{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119202,"rows_kept":119202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414324,137.7,81359.24,0.0,0.45696,3e-05,33.78029]
[1778054419539,137.7,81361.05,0.0,0.45702,3e-05,33.78161]
[1778054426088,137.7,81359.09,0.0,0.45696,3e-05,33.78018]
[1778054431128,137.7,81352.64,0.0,0.45673,3e-05,33.77248]
[1778054436174,137.7,81351.26,0.0,0.45668,3e-05,33.77147]
[1778054441210,137.7,81353.45,0.0,0.45676,3e-05,33.77307]
[1778054446247,137.7,81352.5,0.0,0.45672,3e-05,33.77238]
[1778054451282,137.7,81352.38,0.0,0.45672,3e-05,33.77229]
[1778054454956,45.0,81336.6483,0.0,0.29677,9e-05,29.45679]
[1778054456958,44.68,81336.1233,0.0,0.29529,9e-05,29.3894]
[1778054458960,44.38,81336.1417,0.0,0.29391,9e-05,29.3258]
[1778054460962,44.08,81335.8233,0.0,0.29254,9e-05,29.26202]
[1778054462964,43.8,81327.2017,0.0,0.29044,9e-05,29.16082]
[1778054464966,43.53,81320.0533,0.0,0.28851,9e-05,29.06708]
[1778054467969,43.15,81319.9267,0.0,0.28665,9e-05,28.97871]
[1778054470973,42.78,81322.1867,0.0,0.28511,9e-05,28.9051]
[1778054473976,42.44,81319.8117,0.0,0.28321,9e-05,28.81211]
[1778054476979,42.12,81308.2533,0.0,0.28053,9e-05,28.67607]
[1778054479982,41.81,81306.6167,0.0,0.27884,9e-05,28.59192]
[1778054483986,41.44,81313.02,0.0,0.27753,0.0001,28.52827]
[1778054488991,41.01,81323.505,0.0,0.2763,0.0001,28.4702]
[1778054493996,40.62,81333.195,0.0,0.27518,0.0001,28.41398]
[1778054499619,40.2,81340.3517,0.0,0.27365,0.0001,28.33841]
[1778054504655,39.88,81362.08,0.0,0.27409,0.0001,28.36884]
[1778054509690,39.6,81371.76,0.0,0.27352,0.0001,28.34283]
[1778054515016,39.34,81383.005,0.0,0.27324,0.0001,28.33249]
[1778054520767,39.07,81392.685,0.0,0.2727,0.0001,28.30799]
[1778054525803,38.86,81396.37,0.0,0.27194,0.0001,28.26989]
[1778054530837,38.68,81406.7133,0.0,0.27195,0.0001,28.27396]
[1778054535872,38.51,81405.6517,0.0,0.2709,0.0001,28.21945]
[1778054540907,38.36,81410.5983,0.0,0.27055,0.0001,28.20278]
[1778054545942,38.22,81412.6,0.0,0.26997,0.0001,28.17357]
[1778054550977,38.09,81413.71,0.0,0.26938,0.0001,28.14291]
[1778054553769,38.05,81414.6583,0.0,0.26919,0.0001,28.13101]
[1778054553775,38.05,81414.6583,0.0,0.26919,0.0001,28.13101]
[1778054553807,38.05,81414.6583,0.0,0.26919,0.0001,28.13101]
[1778054553998,38.02,81414.6583,0.0,0.26907,0.0001,28.12428]
[1778054558026,37.71,81411.1,0.0,0.26689,0.0001,28.00824]
[1778054563061,37.35,81421.9883,0.0,0.26591,0.0001,27.95984]
[1778054568070,37.02,81425.8133,0.0,0.26438,0.0001,27.87947]
[1778054573075,36.72,81425.7033,0.0,0.26261,0.0001,27.78381]
[1778054578080,36.45,81424.165,0.0,0.26083,0.0001,27.68678]
[1778054583085,36.21,81421.2417,0.0,0.25905,0.0001,27.58803]
[1778054584536,36.17,81421.66,0.0,0.25882,0.00011,27.57552]
[1778054585087,36.12,81421.9883,0.0,0.25859,0.00011,27.56298]
[1778054590092,35.94,81426.9717,0.0,0.25801,0.00011,27.53266]
[1778054592094,35.88,81444.8083,0.0,0.25948,0.00011,27.61969]
[1778054594528,35.81,81445.45,0.0,0.25915,0.00011,27.60181]
[1778054595045,35.81,81445.45,0.0,0.25915,0.00011,27.60181]
[1778054595097,35.78,81445.875,0.0,0.25903,0.00011,27.59521]
[1778054600102,35.73,81446.8633,0.0,0.25881,0.00011,27.58365]
[1778054603105,35.7,81459.4333,0.0,0.25996,0.00011,27.65087]
[1778054607109,35.66,81472.3217,0.0,0.26107,0.00011,27.71592]
[1778054612114,35.61,81467.97,0.0,0.26026,0.00011,27.66782]
[1778054617119,35.57,81467.0983,0.0,0.25993,0.00011,27.64964]
[1778054622125,35.53,81475.425,0.0,0.26059,0.00011,27.68849]
[1778054622585,35.53,81475.425,0.0,0.26059,0.00011,27.68849]
[1778054623126,35.52,81475.5183,0.0,0.26056,0.00011,27.68675]
[1778054625128,35.51,81489.1133,0.0,0.26195,0.00011,27.76742]
[1778054628123,35.5,81491.2433,0.0,0.26211,0.00011,27.77674]
[1778054628131,35.5,81489.0817,0.0,0.26184,0.00011,27.76167]
[1778054630133,35.49,81474.4517,0.0,0.2602,0.00011,27.66704]
[1778054635138,35.47,81466.22,0.0,0.25921,0.00011,27.6098]
[1778054640143,35.46,81456.865,0.0,0.25817,0.00011,27.54892]
[1778054645148,35.46,81450.385,0.0,0.25746,0.00011,27.50767]
[1778054650153,35.46,81447.0783,0.0,0.25713,0.00011,27.4882]
[1778054655158,35.47,81448.3667,0.0,0.25729,0.00011,27.49737]
[1778054660163,35.47,81446.2467,0.0,0.25708,0.00011,27.48503]
[1778054665168,35.47,81449.0067,0.0,0.25738,0.00011,27.50266]
[1778054670818,35.47,81451.8017,0.0,0.25766,0.00011,27.51932]
[1778054676179,35.46,81455.845,0.0,0.25804,0.00011,27.53951]
[1778054677747,35.46,81455.845,0.0,0.25804,0.00011,27.53897]
[1778054677867,35.46,81455.845,0.0,0.25801,0.00011,27.53766]
[1778054678874,35.45,81472.1917,0.0,0.25975,0.00011,27.63901]
[1778054680183,35.45,81483.1717,0.0,0.26091,0.00011,27.70648]
[1778054685924,35.44,81482.0,0.0,0.26072,0.00011,27.69526]
[1778054690959,35.44,81477.83,0.0,0.26023,0.00011,27.6675]
[1778054695994,35.43,81476.5767,0.0,0.26008,0.00011,27.65855]
[1778054701029,35.43,81478.2467,0.0,0.26023,0.00011,27.66763]
[1778054706063,35.42,81482.74,0.0,0.26067,0.00011,27.6933]
[1778054711099,35.41,81483.6,0.0,0.26073,0.00011,27.69639]
[1778054716134,35.41,81490.09,0.0,0.26136,0.00011,27.73348]
[1778054721169,35.39,81496.22,0.0,0.26195,0.00011,27.76732]
[1778054726203,35.38,81500.3467,0.0,0.2623,0.00011,27.78806]
[1778054731234,35.36,81503.9317,0.0,0.26258,0.00011,27.80169]
[1778054736239,35.35,81505.0967,0.0,0.26262,0.00011,27.8045]
[1778054741244,35.34,81506.6583,0.0,0.26271,0.00011,27.80987]
[1778054742361,35.33,81506.86,0.0,0.26272,0.00011,27.81033]
[1778054743246,35.34,81509.5133,0.0,0.26301,0.00011,27.82689]
[1778054744247,35.33,81520.865,0.0,0.26423,0.00011,27.89654]
[1778054747250,35.32,81535.1133,0.0,0.26572,0.00011,27.98121]
[1778054750253,35.31,81547.3267,0.0,0.26696,0.00011,28.05139]
[1778054754291,35.29,81555.8733,0.0,0.26775,0.00011,28.09653]
[1778054755265,35.28,81558.7667,0.0,0.26805,0.00011,28.11306]
[1778054760270,35.27,81555.2367,0.0,0.26756,0.00011,28.08596]
[1778054763148,35.26,81552.745,0.0,0.26726,0.00011,28.0695]
[1778054763249,35.26,81552.745,0.0,0.26725,0.00011,28.06887]
[1778054763664,35.26,81552.745,0.0,0.26725,0.00011,28.06887]
[1778054764273,35.26,81552.69,0.0,0.26723,0.00011,28.06801]
[1778054769278,35.24,81562.705,0.0,0.26824,0.00011,28.12468]
[1778054774283,35.23,81570.4367,0.0,0.269,0.00011,28.16715]
[1778054779288,35.21,81568.78,0.0,0.26869,0.00011,28.15057]
[1778054784293,35.2,81564.695,0.0,0.26819,0.00011,28.12265]
[1778054789298,35.19,81566.065,0.0,0.2683,0.00011,28.1287]
[1778054794303,35.19,81556.4683,0.0,0.26721,0.00011,28.0654]
[1778054799308,35.19,81555.1717,0.0,0.26708,0.00011,28.05835]
[1778054799957,35.19,81555.1717,0.0,0.26708,0.00011,28.05835]
[1778054800058,35.19,81555.1717,0.0,0.26709,0.00011,28.05854]
[1778054802311,35.19,81543.58,0.0,0.26581,0.00011,27.98678]
[1778054807316,35.19,81543.52,0.0,0.2658,0.00011,27.98603]
[1778054811320,35.19,81530.5683,0.0,0.2644,0.00011,27.90661]
[1778054816324,35.2,81529.6667,0.0,0.26436,0.00011,27.90443]
[1778054821329,35.21,81532.5867,0.0,0.26472,0.00011,27.9247]
[1778054823016,35.21,81532.8117,0.0,0.26475,0.00011,27.92642]
[1778054823098,35.21,81532.8117,0.0,0.26476,0.00011,27.92671]
[1778054823633,35.21,81532.8117,0.0,0.26476,0.00011,27.92671]
[1778054823654,35.21,81532.8117,0.0,0.26476,0.00011,27.92671]
[1778054824024,35.21,81532.8117,0.0,0.26476,0.00011,27.92671]
[1778054824055,35.21,81532.8117,0.0,0.26476,0.00011,27.92671]
[1778054824094,35.24,81532.8117,0.0,0.26496,0.00011,27.93747]
[1778054826334,35.24,81547.2317,0.0,0.2665,0.00011,28.02473]
[1778054832340,35.22,81549.4033,0.0,0.26664,0.00011,28.03261]
[1778054837991,35.21,81555.335,0.0,0.26719,0.00011,28.06413]
[1778054843031,35.19,81554.3967,0.0,0.26701,0.00011,28.05413]
[1778054847059,35.19,81542.5433,0.0,0.26569,0.00011,27.98013]
[1778054852094,35.2,81534.9617,0.0,0.26489,0.00011,27.93184]
[1778054857128,35.21,81530.5167,0.0,0.26445,0.00011,27.90695]
[1778054860150,35.2,81552.2933,0.0,0.2668,0.00011,28.03982]
[1778054865185,35.19,81555.8567,0.0,0.26712,0.00011,28.05791]
[1778054870220,35.18,81554.5917,0.0,0.26692,0.00011,28.0472]
[1778054872698,35.17,81560.0767,0.0,0.26749,0.00011,28.07902]
[1778054873244,35.17,81560.0767,0.0,0.26748,0.00011,28.07886]
[1778054875258,35.17,81574.5367,0.0,0.26903,0.00011,28.16559]
[1778054880293,35.16,81572.5133,0.0,0.26875,0.00011,28.14976]
[1778054885329,35.15,81573.115,0.0,0.26877,0.00011,28.15121]
[1778054886335,35.14,81588.6183,0.0,0.27044,0.00011,28.24419]
[1778054891370,35.12,81587.5533,0.0,0.27019,0.00011,28.23083]
[1778054893283,35.12,81586.2917,0.0,0.27004,0.00011,28.22246]
[1778054893383,35.12,81586.2917,0.0,0.27003,0.00011,28.22185]
[1778054897411,35.11,81597.705,0.0,0.27126,0.00011,28.28984]
[1778054902416,35.1,81597.515,0.0,0.27117,0.00011,28.28503]
[1778054907421,35.09,81599.78,0.0,0.27135,0.00011,28.29539]
[1778054912426,35.08,81602.4,0.0,0.27155,0.00011,28.30428]
[1778054917431,35.07,81599.4733,0.0,0.27119,0.00011,28.28429]
[1778054920382,35.07,81598.9683,0.0,0.27112,0.00011,28.28051]
[1778054920434,35.07,81596.745,0.0,0.27087,0.00011,28.26676]
[1778054925439,35.06,81591.87,0.0,0.27026,0.00011,28.23323]
[1778054930444,35.05,81592.4067,0.0,0.27025,0.00011,28.23316]
[1778054935449,35.04,81585.0817,0.0,0.26942,0.00011,28.1871]
[1778054940454,35.04,81582.8883,0.0,0.26918,0.00011,28.17365]
[1778054940892,35.04,81582.8883,0.0,0.26918,0.00011,28.17365]
[1778054941455,35.05,81582.0667,0.0,0.26911,0.00011,28.16968]
[1778054946460,35.06,81589.7333,0.0,0.27001,0.00011,28.21948]
[1778054949328,35.06,81590.2517,0.0,0.27008,0.00011,28.22352]
[1778054949429,35.06,81590.2517,0.0,0.27009,0.00011,28.22391]
[1778054953467,35.06,81579.57,0.0,0.26892,0.00011,28.1589]
[1778054958472,35.07,81574.1233,0.0,0.26839,0.00011,28.12897]
[1778054963477,35.08,81576.565,0.0,0.2687,0.00011,28.14638]
[1778054968482,35.09,81565.6583,0.0,0.26756,0.00011,28.08242]
[1778054970484,35.1,81551.5,0.0,0.26607,0.00011,27.99812]
[1778054974528,35.12,81547.4567,0.0,0.26574,0.00011,27.97682]
[1778054975489,35.12,81548.385,0.0,0.26585,0.00011,27.98321]
[1778054977491,35.13,81537.4967,0.0,0.2647,0.00011,27.91794]
[1778054982496,35.15,81538.2933,0.0,0.26489,0.00011,27.9284]
[1778054987501,35.16,81539.1683,0.0,0.26506,0.00011,27.93793]
[1778054992507,35.17,81538.3033,0.0,0.26503,0.00011,27.93606]
[1778054998122,35.18,81538.7117,0.0,0.26514,0.00011,27.94206]
[1778055003157,35.19,81538.1967,0.0,0.26513,0.00011,27.94105]
[1778055008197,35.19,81547.6417,0.0,0.26616,0.00011,27.99946]
[1778055013228,35.18,81551.3183,0.0,0.26653,0.00011,28.02023]
[1778055016298,35.17,81560.1833,0.0,0.26745,0.00011,28.07234]
[1778055016400,35.17,81560.1833,0.0,0.26743,0.00011,28.07112]
[1778055020277,35.16,81572.1733,0.0,0.2687,0.00011,28.14235]
[1778055025312,35.15,81569.47,0.0,0.26835,0.00011,28.12288]
[1778055030347,35.14,81571.66,0.0,0.26853,0.00011,28.13329]
[1778055032361,35.14,81586.3533,0.0,0.27009,0.00011,28.21747]
[1778055036410,35.13,81580.1017,0.0,0.26935,0.00011,28.17691]
[1778055036487,35.13,81580.1017,0.0,0.26935,0.00011,28.17691]
[1778055036495,35.13,81580.1017,0.0,0.26935,0.00011,28.17691]
[1778055036504,35.13,81580.1017,0.0,0.26935,0.00011,28.17665]
[1778055037657,35.14,81572.055,0.0,0.26856,0.00011,28.13262]
[1778055037699,35.14,81572.055,0.0,0.26856,0.00011,28.13262]
[1778055038403,35.14,81572.055,0.0,0.26855,0.00011,28.13217]
[1778055043437,35.14,81565.5667,0.0,0.26785,0.00011,28.09256]
[1778055048473,35.15,81565.8383,0.0,0.2679,0.00011,28.09571]
[1778055053508,35.16,81559.5283,0.0,0.26726,0.00011,28.05945]
[1778055053702,35.16,81559.5283,0.0,0.26726,0.00011,28.05945]
[1778055054515,35.16,81559.5283,0.0,0.26725,0.00011,28.05916]
[1778055056530,35.16,81544.9417,0.0,0.26567,0.00011,27.97018]
[1778055061131,35.16,81541.96,0.0,0.26539,0.00011,27.95389]
[1778055061565,35.17,81541.96,0.0,0.2654,0.00011,27.95429]
[1778055064586,35.17,81555.7117,0.0,0.26694,0.00011,28.04123]
[1778055069611,35.18,81556.05,0.0,0.26703,0.00011,28.04586]
[1778055074616,35.19,81549.7533,0.0,0.26639,0.00011,28.00971]
[1778055075102,35.19,81549.7533,0.0,0.26639,0.00011,28.00971]
[1778055075617,35.19,81547.5733,0.0,0.26616,0.00011,27.99711]
[1778055078620,35.19,81534.29,0.0,0.26473,0.00011,27.91611]
[1778055083625,35.2,81528.8767,0.0,0.26421,0.00011,27.88605]
[1778055088630,35.22,81527.2883,0.0,0.2641,0.00011,27.87982]
[1778055093635,35.23,81526.5917,0.0,0.26407,0.00011,27.87569]
[1778055098640,35.23,81532.0667,0.0,0.2647,0.00011,27.91136]
[1778055103645,35.24,81529.0917,0.0,0.26441,0.00011,27.89455]
[1778055108649,35.24,81547.1767,0.0,0.26638,0.00011,28.00592]
[1778055113654,35.23,81532.205,0.0,0.26471,0.00011,27.91165]
[1778055118659,35.23,81534.715,0.0,0.26499,0.00011,27.92783]
[1778055123664,35.23,81529.375,0.0,0.26443,0.00011,27.89557]
[1778055128669,35.24,81526.0533,0.0,0.2641,0.00011,27.87702]
[1778055133674,35.24,81529.115,0.0,0.26446,0.00011,27.89734]
[1778055138679,35.25,81528.5467,0.0,0.26442,0.00011,27.89509]
[1778055143684,35.25,81523.9533,0.0,0.26395,0.00011,27.86819]
[1778055148689,35.26,81525.2867,0.0,0.26413,0.00011,27.87849]
[1778055153338,35.26,81518.2583,0.0,0.26338,0.00011,27.8331]
[1778055153425,35.27,81518.2583,0.0,0.26339,0.00011,27.83383]
[1778055157698,35.27,81503.15,0.0,0.26177,0.00011,27.74043]
[1778055162703,35.28,81498.32,0.0,0.2613,0.00011,27.71342]
[1778055168311,35.29,81491.67,0.0,0.26068,0.00011,27.67752]
[1778055173351,35.3,81496.26,0.0,0.26123,0.00011,27.70896]
[1778055178387,35.31,81488.4417,0.0,0.26047,0.00011,27.66466]
[1778055183424,35.32,81496.065,0.0,0.26134,0.00011,27.71478]
[1778055188458,35.32,81498.465,0.0,0.26161,0.00011,27.73035]
[1778055193495,35.32,81503.8267,0.0,0.26218,0.00011,27.76327]
[1778055198528,35.32,81508.335,0.0,0.26263,0.00011,27.78906]
[1778055203564,35.31,81509.4517,0.0,0.26271,0.00011,27.79402]
[1778055208599,35.31,81508.3233,0.0,0.26257,0.00011,27.78572]
[1778055213634,35.3,81510.6417,0.0,0.26277,0.00011,27.79516]
[1778055218669,35.3,81509.9017,0.0,0.26267,0.00011,27.78945]
[1778055223704,35.29,81513.4433,0.0,0.26302,0.00011,27.80967]
[1778055228739,35.29,81512.995,0.0,0.26295,0.00011,27.80573]
[1778055229316,35.29,81512.995,0.0,0.26295,0.00011,27.80573]
[1778055229746,35.29,81512.995,0.0,0.26295,0.00011,27.80565]
[1778055234775,35.3,81522.445,0.0,0.26403,0.00011,27.8669]
[1778055239780,35.3,81526.0367,0.0,0.26442,0.00011,27.88924]
[1778055244786,35.3,81525.0417,0.0,0.26431,0.00011,27.88293]
[1778055249791,35.3,81524.815,0.0,0.26428,0.00011,27.88154]
[1778055254796,35.3,81522.04,0.0,0.26399,0.00011,27.86496]
[1778055259801,35.3,81527.9283,0.0,0.26463,0.00011,27.90109]
[1778055264806,35.29,81530.4317,0.0,0.26488,0.00011,27.91527]
[1778055269811,35.29,81532.505,0.0,0.26507,0.00011,27.92649]
[1778055274816,35.28,81533.9033,0.0,0.26517,0.00011,27.92994]
[1778055279821,35.28,81536.2617,0.0,0.26539,0.00011,27.94247]
[1778055284826,35.27,81536.0167,0.0,0.26533,0.00011,27.93913]
[1778055289831,35.27,81537.6333,0.0,0.26548,0.00011,27.94743]
[1778055294836,35.26,81535.5117,0.0,0.26522,0.00011,27.93308]
[1778055299841,35.27,81530.2967,0.0,0.26466,0.00011,27.90113]
[1778055300782,35.27,81530.2967,0.0,0.26466,0.00011,27.90113]
[1778055300802,35.27,81530.2967,0.0,0.26467,0.00011,27.9016]
[1778055301845,35.27,81512.5567,0.0,0.26274,0.00011,27.79188]
[1778055306812,35.27,81513.955,0.0,0.26292,0.00011,27.80195]
[1778055306850,35.27,81516.315,0.0,0.26318,0.00011,27.81652]
[1778055311855,35.28,81520.4117,0.0,0.26369,0.00011,27.84559]
[1778055316860,35.29,81515.1433,0.0,0.26318,0.00011,27.81633]
[1778055321865,35.3,81513.9383,0.0,0.26312,0.00011,27.81263]
[1778055327871,35.31,81513.8717,0.0,0.26318,0.00011,27.8161]
[1778055333472,35.32,81513.6517,0.0,0.2632,0.00011,27.81454]
[1778055336607,35.33,81513.4683,0.0,0.2632,0.00011,27.81435]
[1778055336698,35.33,81513.4683,0.0,0.26321,0.00011,27.8148]
[1778055342535,35.4,81512.445,0.0,0.26355,0.00011,27.83309]
[1778055347570,35.45,81513.9617,0.0,0.26401,0.00011,27.85843]
[1778055352605,35.49,81513.885,0.0,0.26425,0.00011,27.87103]
[1778055357639,35.52,81511.1117,0.0,0.26416,0.00011,27.86515]
[1778055362675,35.56,81506.0083,0.0,0.2638,0.00011,27.84431]
[1778055367710,35.59,81499.6783,0.0,0.26332,0.00011,27.81613]
[1778055372744,35.62,81499.0967,0.0,0.26343,0.00011,27.82172]
[1778055377780,35.64,81500.875,0.0,0.26376,0.00011,27.84011]
[1778055382708,35.65,81500.635,0.0,0.26382,0.00011,27.84328]
[1778055385150,35.66,81503.6983,0.0,0.2642,0.00011,27.86466]
[1778055385835,35.66,81503.6983,0.0,0.26417,0.00011,27.86342]
[1778055390870,35.64,81505.6317,0.0,0.26427,0.00011,27.86936]
[1778055395392,35.63,81506.0583,0.0,0.26422,0.00011,27.86459]
[1778055395906,35.62,81506.0583,0.0,0.26421,0.00011,27.86366]
[1778055400941,35.57,81506.5817,0.0,0.26393,0.00011,27.84895]
[1778055405953,35.52,81507.0117,0.0,0.2637,0.00011,27.83674]
[1778055406253,35.52,81507.0117,0.0,0.2637,0.00011,27.83674]
[1778055406954,35.5,81502.2633,0.0,0.26305,0.00011,27.80031]
[1778055408214,35.48,81498.17,0.0,0.26249,0.00011,27.76835]
[1778055413462,35.4,81494.055,0.0,0.26152,0.00011,27.71409]
[1778055419967,35.31,81489.495,0.0,0.26046,0.00011,27.65473]
[1778055424972,35.25,81493.09,0.0,0.26052,0.00011,27.65935]
[1778055429978,35.21,81494.8067,0.0,0.26043,0.00011,27.65516]
[1778055434983,35.18,81492.7667,0.0,0.25999,0.00011,27.63038]
[1778055439988,35.15,81491.4283,0.0,0.25968,0.00011,27.6128]
[1778055444993,35.13,81491.8433,0.0,0.25958,0.00011,27.60777]
[1778055449998,35.11,81492.4317,0.0,0.25954,0.00011,27.60534]
[1778055455003,35.09,81492.26,0.0,0.25941,0.00011,27.59569]
[1778055460008,35.08,81492.3567,0.0,0.25934,0.00011,27.59221]
[1778055465013,35.07,81493.1917,0.0,0.25937,0.00011,27.59399]
[1778055466318,35.07,81493.68,0.0,0.25941,0.00011,27.59641]
[1778055469246,35.06,81505.0583,0.0,0.26058,0.00011,27.66457]
[1778055477025,35.03,81512.1833,0.0,0.26118,0.00011,27.69972]
[1778055482030,35.02,81508.6483,0.0,0.26071,0.00011,27.6726]
[1778055486618,35.01,81505.7433,0.0,0.26035,0.00011,27.65188]
[1778055490744,35.0,81506.485,0.0,0.26039,0.00011,27.65437]
[1778055490796,35.0,81506.485,0.0,0.26039,0.00011,27.65437]
[1778055490845,35.0,81506.485,0.0,0.26038,0.00011,27.65388]
[1778055496044,34.99,81499.4017,0.0,0.2595,0.00011,27.60352]
[1778055502050,34.97,81500.45,0.0,0.25952,0.00011,27.60502]
[1778055507685,34.96,81501.6833,0.0,0.25958,0.00011,27.60844]
[1778055512720,34.95,81501.045,0.0,0.25943,0.00011,27.59777]
[1778055518762,34.94,81501.465,0.0,0.25943,0.00011,27.59756]
[1778055523797,34.94,81498.7583,0.0,0.25911,0.00011,27.57948]
[1778055528832,34.94,81495.1017,0.0,0.25872,0.00011,27.55633]
[1778055533868,34.93,81503.445,0.0,0.25959,0.00011,27.60716]
[1778055538902,34.93,81501.7167,0.0,0.25937,0.00011,27.59443]
[1778055542739,34.93,81501.9333,0.0,0.25938,0.00011,27.59495]
[1778055542930,34.93,81501.9333,0.0,0.25937,0.00011,27.59471]
[1778055546683,34.93,81505.4283,0.0,0.25978,0.00011,27.61848]
[1778055546959,34.93,81505.4283,0.0,0.25979,0.00011,27.61907]
[1778055552100,34.93,81500.7617,0.0,0.25926,0.00011,27.58809]
[1778055557105,34.93,81499.4433,0.0,0.2591,0.00011,27.5789]
[1778055563071,34.92,81502.745,0.0,0.25944,0.00011,27.59864]
[1778055568106,34.92,81489.46,0.0,0.258,0.00011,27.515]
[1778055573121,34.93,81488.6283,0.0,0.25793,0.00011,27.50851]
[1778055578126,34.94,81487.2183,0.0,0.25783,0.00011,27.50212]
[1778055583131,34.94,81487.3167,0.0,0.25787,0.00011,27.50475]
[1778055588136,34.95,81491.6583,0.0,0.25836,0.00011,27.53321]
[1778055593141,34.95,81490.8017,0.0,0.25828,0.00011,27.52816]
[1778055598146,34.95,81489.0033,0.0,0.25809,0.00011,27.51728]
[1778055603151,34.95,81486.4217,0.0,0.25783,0.00011,27.50212]
[1778055606110,34.95,81486.365,0.0,0.25783,0.00011,27.50229]
[1778055606655,34.95,81486.425,0.0,0.25785,0.00011,27.50291]
[1778055607155,34.96,81482.2833,0.0,0.25741,0.00011,27.47711]
[1778055609157,34.96,81467.6667,0.0,0.25583,0.00011,27.38448]
[1778055614162,34.96,81469.9483,0.0,0.25609,0.00011,27.39974]
[1778055617675,34.96,81473.5083,0.0,0.25647,0.00011,27.42207]
[1778055618166,34.96,81472.5483,0.0,0.25636,0.00011,27.41588]
[1778055623171,34.97,81474.0217,0.0,0.25658,0.00011,27.4287]
[1778055628177,34.97,81475.1067,0.0,0.25674,0.00011,27.43788]
[1778055633183,34.98,81477.265,0.0,0.25698,0.00011,27.44958]
[1778055635981,34.98,81478.2683,0.0,0.2571,0.00011,27.45627]
[1778055636151,34.98,81478.2683,0.0,0.2571,0.00011,27.45627]
[1778055636624,34.98,81478.295,0.0,0.2571,0.00011,27.45656]
[1778055637186,34.98,81492.29,0.0,0.25861,0.00011,27.54474]
[1778055642191,34.96,81502.1333,0.0,0.25959,0.00011,27.60195]
[1778055647197,34.95,81495.6617,0.0,0.25881,0.00011,27.55687]
[1778055652202,34.95,81494.0883,0.0,0.25861,0.00011,27.54548]
[1778055657207,34.94,81496.715,0.0,0.25887,0.00011,27.56036]
[1778055662212,34.94,81496.835,0.0,0.25885,0.00011,27.55937]
[1778055667217,34.93,81501.985,0.0,0.25936,0.00011,27.58953]
[1778055673223,34.92,81501.4133,0.0,0.25925,0.00011,27.58296]
[1778055678894,34.91,81501.84,0.0,0.25925,0.00011,27.58317]
[1778055683929,34.9,81510.0933,0.0,0.26009,0.00011,27.63198]
[1778055689239,34.89,81508.75,0.0,0.25988,0.00011,27.61994]
[1778055695007,34.89,81503.045,0.0,0.25921,0.00011,27.57893]
[1778055700042,34.89,81501.86,0.0,0.25907,0.00011,27.57104]
[1778055705077,34.89,81502.375,0.0,0.25912,0.00011,27.57398]
[1778055710112,34.89,81500.4617,0.0,0.25891,0.00011,27.56183]
[1778055715265,34.89,81500.425,0.0,0.25891,0.00011,27.56181]
[1778055721190,34.89,81499.7167,0.0,0.25884,0.00011,27.55761]
[1778055726226,34.89,81501.8833,0.0,0.25907,0.00011,27.57116]
[1778055731260,34.89,81500.5067,0.0,0.25892,0.00011,27.56243]
[1778055734281,34.89,81488.46,0.0,0.25765,0.00011,27.48772]
[1778055739289,34.9,81490.7117,0.0,0.25794,0.00011,27.50476]
[1778055744294,34.91,81491.4683,0.0,0.25805,0.00011,27.51122]
[1778055749299,34.91,81493.6667,0.0,0.25831,0.00011,27.52629]
[1778055754304,34.91,81494.8217,0.0,0.25842,0.00011,27.53041]
[1778055759309,34.91,81493.0517,0.0,0.25824,0.00011,27.51965]
[1778055764314,34.91,81501.1217,0.0,0.25909,0.00011,27.56915]
[1778055769319,34.9,81501.8683,0.0,0.25913,0.00011,27.57204]
[1778055774324,34.9,81501.5017,0.0,0.25907,0.00011,27.56814]
[1778055779329,34.89,81501.9483,0.0,0.25909,0.00011,27.56963]
[1778055784334,34.89,81501.71,0.0,0.25904,0.00011,27.56683]
[1778055789339,34.89,81501.625,0.0,0.25901,0.00011,27.56534]
[1778055794344,34.88,81501.905,0.0,0.25903,0.00011,27.56619]
[1778055799349,34.88,81502.1967,0.0,0.25904,0.00011,27.56697]
[1778055804354,34.88,81501.85,0.0,0.25899,0.00011,27.56393]
[1778055809359,34.88,81501.38,0.0,0.25892,0.00011,27.56026]
[1778055814365,34.87,81502.415,0.0,0.25901,0.00011,27.56275]
[1778055819255,34.87,81506.9883,0.0,0.25948,0.00011,27.59053]
[1778055819355,34.87,81506.9883,0.0,0.25948,0.00011,27.59009]
[1778055822147,34.87,81517.15,0.0,0.2606,0.00011,27.655]
[1778055822248,34.87,81517.15,0.0,0.2606,0.00011,27.65498]
[1778055827378,34.86,81513.8167,0.0,0.26016,0.00011,27.62988]
[1778055832383,34.85,81513.865,0.0,0.2601,0.00011,27.62674]
[1778055838389,34.84,81515.7983,0.0,0.26025,0.00011,27.63544]
[1778055840555,34.84,81515.9917,0.0,0.26025,0.00011,27.63557]
[1778055840690,34.84,81515.9917,0.0,0.26025,0.00011,27.63557]
[1778055841355,34.84,81515.9917,0.0,0.26027,0.00011,27.63697]
[1778055847076,34.85,81527.8667,0.0,0.26165,0.00011,27.71594]
[1778055850097,34.85,81538.88,0.0,0.26285,0.00011,27.78472]
[1778055855132,34.85,81540.8017,0.0,0.26303,0.00011,27.79521]
[1778055855970,34.85,81540.8017,0.0,0.26303,0.00011,27.79521]
[1778055858338,34.84,81540.8017,0.0,0.26302,0.00011,27.79463]
[1778055860126,34.84,81541.9167,0.0,0.26313,0.00011,27.80097]
[1778055866211,34.83,81547.2317,0.0,0.26366,0.00011,27.83109]
[1778055870494,34.83,81547.0683,0.0,0.2636,0.00011,27.82804]
[1778055873260,34.82,81561.5617,0.0,0.2651,0.00011,27.91122]
[1778055878295,34.79,81563.0267,0.0,0.26513,0.00011,27.91342]
[1778055883436,34.78,81559.4883,0.0,0.26465,0.00011,27.88611]
[1778055885516,34.77,81559.3683,0.0,0.2646,0.00011,27.88377]
[1778055891385,34.77,81548.4267,0.0,0.26339,0.00011,27.81469]
[1778055894357,34.77,81546.8517,0.0,0.26323,0.00011,27.80543]
[1778055899442,34.78,81541.0367,0.0,0.26264,0.00011,27.7718]
[1778055904457,34.79,81537.5583,0.0,0.26231,0.00011,27.7526]
[1778055909462,34.81,81528.3833,0.0,0.26139,0.00011,27.69985]
[1778055914467,34.82,81525.7983,0.0,0.26119,0.00011,27.68794]
[1778055919472,34.83,81526.6133,0.0,0.26134,0.00011,27.69635]
[1778055921322,34.83,81526.6133,0.0,0.26134,0.00011,27.69635]
[1778055926478,34.84,81525.7283,0.0,0.2613,0.00011,27.6939]
[1778055927875,34.84,81525.2417,0.0,0.26126,0.00011,27.69123]
[1778055928928,34.84,81525.4867,0.0,0.26128,0.00011,27.69291]
[1778055931602,34.84,81526.7483,0.0,0.26141,0.00011,27.69757]
[1778055932484,34.84,81526.5567,0.0,0.26137,0.00011,27.69555]
[1778055937489,34.83,81527.315,0.0,0.26138,0.00011,27.69649]
[1778055942494,34.82,81528.0367,0.0,0.2614,0.00011,27.69774]
[1778055947499,34.81,81528.72,0.0,0.26142,0.00011,27.69908]
[1778055952504,34.8,81526.8117,0.0,0.26117,0.00011,27.68457]
[1778055957509,34.8,81526.305,0.0,0.26108,0.00011,27.67982]
[1778055962514,34.79,81526.9633,0.0,0.26113,0.00011,27.68241]
[1778055967519,34.79,81528.5933,0.0,0.26128,0.00011,27.69118]
[1778055972524,34.78,81528.2533,0.0,0.26121,0.00011,27.68748]
[1778055977529,34.78,81528.2767,0.0,0.26119,0.00011,27.68615]
[1778055982534,34.77,81527.2783,0.0,0.26105,0.00011,27.67847]
[1778055987539,34.77,81528.32,0.0,0.26115,0.00011,27.68388]
[1778055992544,34.77,81529.7833,0.0,0.26126,0.00011,27.68834]
[1778055997549,34.76,81528.4833,0.0,0.2611,0.00011,27.67909]
[1778056003556,34.76,81526.01,0.0,0.26082,0.00011,27.66293]
[1778056009245,34.76,81526.3467,0.0,0.26085,0.00011,27.66479]
[1778056015345,34.76,81526.2067,0.0,0.26083,0.00011,27.66345]
[1778056021292,34.76,81528.5867,0.0,0.26106,0.00011,27.67684]
[1778056026579,34.75,81527.855,0.0,0.26096,0.00011,27.67135]
[1778056033150,34.75,81527.6833,0.0,0.26093,0.00011,27.66954]
[1778056038411,34.75,81528.475,0.0,0.261,0.00011,27.67346]
[1778056043446,34.75,81528.3417,0.0,0.26097,0.00011,27.67164]
[1778056048481,34.74,81528.0083,0.0,0.26092,0.00011,27.66883]
[1778056053253,34.74,81530.4267,0.0,0.26114,0.00011,27.67933]
[1778056058551,34.73,81540.2817,0.0,0.26217,0.00011,27.73865]
[1778056063616,34.72,81539.89,0.0,0.26208,0.00011,27.73375]
[1778056068620,34.72,81539.3517,0.0,0.26199,0.00011,27.72856]
[1778056071900,34.72,81539.1833,0.0,0.26195,0.00011,27.72657]
[1778056077630,34.72,81526.3883,0.0,0.26056,0.00011,27.6463]
[1778056082635,34.72,81525.6233,0.0,0.2605,0.00011,27.64265]
[1778056085253,34.72,81530.6583,0.0,0.26105,0.00011,27.67459]
[1778056091644,34.71,81537.575,0.0,0.26177,0.00011,27.71613]
[1778056096649,34.71,81536.8333,0.0,0.26167,0.00011,27.71041]
[1778056098285,34.71,81536.0567,0.0,0.26158,0.00011,27.70538]
[1778056101654,34.71,81523.2283,0.0,0.26018,0.00011,27.6248]
[1778056106659,34.72,81523.6217,0.0,0.26026,0.00011,27.62914]
[1778056108863,34.72,81525.5583,0.0,0.26048,0.00011,27.64192]
[1778056111280,34.72,81526.3617,0.0,0.26058,0.00011,27.64762]
[1778056116669,34.72,81526.9067,0.0,0.26063,0.00011,27.64806]
[1778056121674,34.72,81526.2233,0.0,0.26056,0.00011,27.64389]
[1778056126679,34.72,81528.185,0.0,0.26076,0.00011,27.65583]
[1778056131644,34.72,81529.2133,0.0,0.26087,0.00011,27.66205]
[1778056136689,34.72,81533.01,0.0,0.26127,0.00011,27.68513]
[1778056141694,34.72,81532.8283,0.0,0.26124,0.00011,27.68337]
[1778056143206,34.72,81533.075,0.0,0.26127,0.00011,27.68481]
[1778056148204,34.71,81537.6583,0.0,0.26175,0.00011,27.71285]
[1778056149112,34.71,81537.6583,0.0,0.26175,0.00011,27.71255]
[1778056154707,34.71,81533.9817,0.0,0.2613,0.00011,27.68712]
[1778056159716,34.7,81533.165,0.0,0.26119,0.00011,27.68081]
[1778056166323,34.7,81535.8833,0.0,0.26148,0.00011,27.69725]
[1778056171358,34.7,81536.43,0.0,0.2615,0.00011,27.69629]
[1778056176393,34.7,81536.7083,0.0,0.26152,0.00011,27.69722]
[1778056181733,34.69,81536.2517,0.0,0.26145,0.00011,27.69369]
[1778056182452,34.69,81536.2517,0.0,0.26145,0.00011,27.69369]
[1778056184833,34.69,81538.3633,0.0,0.26167,0.00011,27.70638]
[1778056185377,34.69,81538.3633,0.0,0.26167,0.00011,27.70638]
[1778056185853,34.69,81538.3633,0.0,0.26167,0.00011,27.70617]
[1778056191638,34.69,81538.2033,0.0,0.26164,0.00011,27.70422]
[1778056197540,34.69,81534.885,0.0,0.26126,0.00011,27.68275]
[1778056200408,34.69,81535.6167,0.0,0.26134,0.00011,27.68738]
[1778056201440,34.69,81535.6167,0.0,0.26134,0.00011,27.68739]
[1778056204123,34.69,81536.1983,0.0,0.2614,0.00011,27.69099]
[1778056204308,34.69,81536.1983,0.0,0.2614,0.00011,27.69099]
[1778056204589,34.69,81536.1983,0.0,0.2614,0.00011,27.69097]
[1778056207537,34.69,81539.5617,0.0,0.2618,0.00011,27.71351]
[1778056207968,34.69,81539.5617,0.0,0.26181,0.00011,27.71391]
[1778056208319,34.69,81539.5617,0.0,0.26181,0.00011,27.71391]
[1778056208514,34.69,81539.5617,0.0,0.26181,0.00011,27.71391]
[1778056208538,34.69,81539.5617,0.0,0.26181,0.00011,27.71391]
[1778056208611,34.69,81539.5617,0.0,0.26181,0.00011,27.71391]
[1778056208617,34.69,81539.5617,0.0,0.26181,0.00011,27.71422]
[1778056210631,34.7,81551.3517,0.0,0.26315,0.00011,27.79055]
[1778056213363,34.7,81554.8417,0.0,0.26356,0.00011,27.81395]
[1778056213652,34.7,81554.8417,0.0,0.26357,0.00011,27.81458]
[1778056214521,34.7,81554.8417,0.0,0.26357,0.00011,27.81458]
[1778056214524,34.7,81554.8417,0.0,0.26357,0.00011,27.81458]
[1778056214658,34.7,81554.8417,0.0,0.26356,0.00011,27.81417]
[1778056217680,34.71,81542.9283,0.0,0.26231,0.00011,27.74232]
[1778056222774,34.73,81543.1583,0.0,0.26243,0.00011,27.74901]
[1778056228758,34.74,81544.95,0.0,0.2627,0.00011,27.76433]
[1778056233785,34.75,81546.0183,0.0,0.26285,0.00011,27.77021]
[1778056235191,34.75,81546.1083,0.0,0.26287,0.00011,27.7712]
[1778056237728,34.75,81553.9317,0.0,0.26374,0.00011,27.8207]
[1778056242794,34.74,81563.5283,0.0,0.26474,0.00011,27.87764]
[1778056247799,34.73,81569.6267,0.0,0.26535,0.00011,27.91243]
[1778056247804,34.73,81569.6267,0.0,0.26535,0.00011,27.91243]
[1778056247806,34.73,81569.6267,0.0,0.26535,0.00011,27.91243]
[1778056253562,34.72,81570.9283,0.0,0.26542,0.00011,27.91694]
[1778056258810,34.7,81577.2917,0.0,0.26602,0.00011,27.95105]
[1778056263815,34.68,81583.045,0.0,0.26655,0.00011,27.98128]
[1778056267933,34.67,81582.915,0.0,0.26646,0.00011,27.97606]
[1778056273825,34.66,81582.4783,0.0,0.26633,0.00011,27.96904]
[1778056273830,34.66,81582.4783,0.0,0.26633,0.00011,27.96904]
[1778056279831,34.65,81585.3383,0.0,0.26658,0.00011,27.98321]
[1778056280576,34.65,81585.3383,0.0,0.26658,0.00011,27.98321]
[1778056281657,34.64,81585.3383,0.0,0.26656,0.00011,27.98251]
[1778056286838,34.63,81581.3767,0.0,0.26605,0.00011,27.95415]
[1778056291843,34.63,81577.6067,0.0,0.2656,0.00011,27.92646]
[1778056293261,34.63,81577.8167,0.0,0.26563,0.00011,27.92782]
[1778056298850,34.64,81574.0167,0.0,0.26523,0.00011,27.905]
[1778056304856,34.64,81571.3917,0.0,0.26498,0.00011,27.89081]
[1778056309861,34.65,81569.6283,0.0,0.26483,0.00011,27.88217]
[1778056314866,34.66,81569.0233,0.0,0.2648,0.00011,27.88076]
[1778056318870,34.66,81567.1433,0.0,0.26463,0.00011,27.87083]
[1778056319871,34.66,81566.9017,0.0,0.26461,0.00011,27.86979]
[1778056324876,34.67,81566.0367,0.0,0.26456,0.00011,27.86643]
[1778056329881,34.67,81568.5117,0.0,0.26485,0.00011,27.88307]
[1778056335509,34.68,81567.8667,0.0,0.2648,0.00011,27.88025]
[1778056340633,34.68,81568.5117,0.0,0.26489,0.00011,27.88517]
[1778056346591,34.68,81575.5783,0.0,0.26565,0.00011,27.92841]
[1778056350214,34.67,81578.2967,0.0,0.26593,0.00011,27.94414]
[1778056355654,34.66,81581.1567,0.0,0.26617,0.00011,27.95555]
[1778056357681,34.66,81581.9967,0.0,0.26626,0.00011,27.96036]
[1778056358031,34.66,81581.9967,0.0,0.26625,0.00011,27.95993]
[1778056363915,34.65,81581.7067,0.0,0.26618,0.00011,27.95619]
[1778056364512,34.65,81581.7067,0.0,0.26618,0.00011,27.95619]
[1778056364537,34.65,81581.7067,0.0,0.26618,0.00011,27.95619]
[1778056365046,34.65,81581.7067,0.0,0.26618,0.00011,27.95619]
[1778056365521,34.65,81581.67,0.0,0.26617,0.00011,27.95572]
[1778056365748,34.65,81581.67,0.0,0.26617,0.00011,27.95572]
[1778056366972,34.65,81581.67,0.0,0.26617,0.00011,27.95572]
[1778056368932,34.65,81612.2483,0.0,0.26955,0.00011,28.14414]
[1778056370034,34.65,81612.2483,0.0,0.26955,0.00011,28.14414]
[1778056370065,34.65,81612.2483,0.0,0.26955,0.00011,28.14414]
[1778056370117,34.65,81612.2483,0.0,0.26955,0.00011,28.14414]
[1778056370555,34.65,81612.2483,0.0,0.26955,0.00011,28.14414]
[1778056370934,34.64,81630.5167,0.0,0.27155,0.00011,28.25479]
[1778056371981,34.64,81630.5167,0.0,0.27152,0.00011,28.25323]
[1778056372637,34.64,81630.5167,0.0,0.27152,0.00011,28.25323]
[1778056373194,34.63,81630.5167,0.0,0.27149,0.00011,28.25156]
[1778056373937,34.63,81641.6533,0.0,0.27271,0.00011,28.31849]
[1778056378946,34.61,81638.53,0.0,0.27224,0.00011,28.29348]
[1778056381276,34.6,81642.1933,0.0,0.27261,0.00011,28.31349]
[1778056382397,34.59,81643.0467,0.0,0.27268,0.00011,28.31738]
[1778056382459,34.59,81643.0467,0.0,0.27265,0.00011,28.31579]
[1778056387951,34.58,81645.885,0.0,0.2729,0.00011,28.32993]
[1778056388035,34.58,81645.885,0.0,0.2729,0.00011,28.32993]
[1778056388626,34.58,81645.885,0.0,0.2729,0.00011,28.32993]
[1778056393603,34.58,81637.78,0.0,0.27197,0.00011,28.27931]
[1778056393637,34.58,81637.78,0.0,0.27197,0.00011,28.27909]
[1778056398964,34.56,81634.7467,0.0,0.27155,0.00011,28.25619]
[1778056401797,34.56,81631.94,0.0,0.27121,0.00011,28.2377]
[1778056402715,34.56,81631.94,0.0,0.2712,0.00011,28.23717]
[1778056403969,34.55,81643.5367,0.0,0.27247,0.00011,28.30673]
[1778056408974,34.53,81646.0167,0.0,0.27264,0.00011,28.31647]
[1778056409616,34.53,81646.0167,0.0,0.27264,0.00011,28.31647]
[1778056409631,34.53,81646.0167,0.0,0.27264,0.00011,28.31647]
[1778056411594,34.53,81652.74,0.0,0.27335,0.00011,28.35557]
[1778056411695,34.52,81652.74,0.0,0.2733,0.00011,28.35051]
[1778056412748,34.52,81652.74,0.0,0.2733,0.00011,28.35051]
[1778056412870,34.53,81652.74,0.0,0.27336,0.00011,28.3535]
[1778056417738,34.57,81661.1083,0.0,0.27457,0.00011,28.41851]
[1778056417839,34.58,81661.1083,0.0,0.27464,0.00011,28.42162]
[1778056420138,34.58,81659.2233,0.0,0.27437,0.00011,28.40729]
[1778056420205,34.58,81659.2233,0.0,0.27437,0.00011,28.40729]
[1778056420567,34.59,81659.2233,0.0,0.27443,0.00011,28.4105]
[1778056420992,34.59,81659.2233,0.0,0.27443,0.00011,28.4105]
[1778056421274,34.59,81659.2233,0.0,0.27443,0.00011,28.4105]
[1778056422076,34.59,81669.0217,0.0,0.27559,0.00011,28.47311]
[1778056422224,34.59,81669.0217,0.0,0.27559,0.00011,28.47311]
[1778056422300,34.59,81669.0217,0.0,0.27559,0.00011,28.47311]
[1778056422988,34.6,81683.2467,0.0,0.27724,0.00011,28.56146]
[1778056423036,34.6,81683.2467,0.0,0.27724,0.00011,28.56146]
[1778056423506,34.6,81683.2467,0.0,0.27724,0.00011,28.56146]
[1778056424990,34.61,81696.5183,0.0,0.27879,0.00011,28.64397]
[1778056429995,34.61,81703.0967,0.0,0.27958,0.00011,28.68557]
[1778056435000,34.62,81703.2417,0.0,0.27962,0.00011,28.68757]
[1778056435076,34.62,81703.2417,0.0,0.27962,0.00011,28.68757]
[1778056435261,34.62,81703.2417,0.0,0.27962,0.00011,28.68757]
[1778056436235,34.62,81696.1367,0.0,0.27882,0.00011,28.6454]
[1778056436682,34.62,81696.1367,0.0,0.27882,0.00011,28.6454]
[1778056439004,34.62,81721.38,0.0,0.28169,0.00011,28.79651]
[1778056442189,34.61,81721.0283,0.0,0.28161,0.00011,28.79238]
[1778056442216,34.61,81721.0283,0.0,0.28161,0.00011,28.79238]
[1778056442653,34.61,81721.0283,0.0,0.28161,0.00011,28.79238]
[1778056443628,34.61,81720.3567,0.0,0.28152,0.00011,28.78777]
[1778056443788,34.61,81720.3567,0.0,0.28152,0.00011,28.78777]
[1778056443938,34.61,81720.3567,0.0,0.28152,0.00011,28.78777]
[1778056444023,34.6,81746.6767,0.0,0.28449,0.00011,28.9428]
[1778056444359,34.6,81746.6767,0.0,0.28449,0.00011,28.9428]
[1778056444604,34.6,81746.6767,0.0,0.28449,0.00011,28.9428]
[1778056444994,34.6,81746.6767,0.0,0.28449,0.00011,28.9428]
[1778056445056,34.62,81746.6767,0.0,0.28463,0.00011,28.94939]
[1778056445405,34.62,81746.6767,0.0,0.28463,0.00011,28.94939]
[1778056445570,34.62,81746.6767,0.0,0.28463,0.00011,28.94939]
[1778056446025,34.61,81834.0033,0.0,0.29466,0.00012,29.4555]
[1778056446067,34.61,81834.0033,0.0,0.29466,0.00012,29.4555]
[1778056446599,34.61,81834.0033,0.0,0.29466,0.00012,29.4555]
[1778056446695,34.61,81834.0033,0.0,0.29466,0.00012,29.4555]
[1778056448027,34.6,81818.795,0.0,0.29282,0.00012,29.36446]
[1778056449503,34.59,81818.795,0.0,0.29277,0.00012,29.36212]
[1778056451030,34.57,81832.9633,0.0,0.29433,0.00012,29.43952]
[1778056453231,34.56,81830.7067,0.0,0.29398,0.00012,29.42256]
[1778056454645,34.55,81830.7067,0.0,0.29393,0.00012,29.4205]
[1778056454940,34.55,81830.7067,0.0,0.29393,0.00012,29.4205]
[1778056455033,34.54,81830.7067,0.0,0.29389,0.00012,29.41844]
[1778056456634,34.53,81838.04,0.0,0.29465,0.00012,29.45647]
[1778056456672,34.52,81838.04,0.0,0.29459,0.00012,29.45335]
[1778056458619,34.52,81816.7533,0.0,0.2921,0.00012,29.33035]
[1778056461805,34.51,81816.7533,0.0,0.29209,0.00012,29.32962]
[1778056461898,34.51,81816.7533,0.0,0.29207,0.00012,29.32907]
[1778056463655,34.49,81829.3967,0.0,0.29345,0.00012,29.3975]
[1778056465669,34.49,81774.3367,0.0,0.28703,0.00012,29.07487]
[1778056469697,34.49,81762.3433,0.0,0.28564,0.00012,29.00394]
[1778056470592,34.49,81762.3433,0.0,0.28564,0.00012,29.00394]
[1778056475739,34.48,81750.7183,0.0,0.2842,0.00012,28.92754]
[1778056476064,34.48,81750.7183,0.0,0.2842,0.00012,28.92754]
[1778056477216,34.48,81750.7183,0.0,0.28419,0.00012,28.92704]
[1778056479766,34.48,81734.1517,0.0,0.28229,0.00011,28.8283]
[1778056480217,34.48,81734.1517,0.0,0.28229,0.00011,28.8283]
[1778056481261,34.48,81734.1517,0.0,0.28231,0.00011,28.82898]
[1778056481651,34.48,81734.1517,0.0,0.28231,0.00011,28.82898]
[1778056482809,34.48,81734.1517,0.0,0.28232,0.00011,28.82961]
[1778056483066,34.49,81714.2,0.0,0.28006,0.00011,28.7108]
[1778056486322,34.5,81714.2,0.0,0.28017,0.00011,28.71645]
[1778056487367,34.51,81714.2,0.0,0.28021,0.00011,28.71857]
[1778056488834,34.53,81690.9167,0.0,0.27764,0.00011,28.58193]
[1778056491711,34.54,81695.02,0.0,0.27818,0.00011,28.61033]
[1778056496890,34.56,81700.4333,0.0,0.27895,0.00011,28.65078]
[1778056501840,34.58,81695.9917,0.0,0.27855,0.00011,28.62903]
[1778056503938,34.58,81707.5133,0.0,0.27989,0.00011,28.7002]
[1778056506602,34.58,81717.0283,0.0,0.28097,0.00011,28.75704]
[1778056512001,34.57,81736.085,0.0,0.28308,0.00011,28.86731]
[1778056515024,34.57,81725.5267,0.0,0.28183,0.00011,28.80265]
[1778056520059,34.56,81729.29,0.0,0.28221,0.00011,28.82262]
[1778056525094,34.55,81732.185,0.0,0.28249,0.00011,28.83715]
[1778056525254,34.55,81732.185,0.0,0.28249,0.00011,28.83715]
[1778056526230,34.55,81732.185,0.0,0.28249,0.00011,28.83718]
[1778056528111,34.55,81713.4917,0.0,0.28037,0.00011,28.72581]
[1778056529158,34.55,81713.4917,0.0,0.28037,0.00011,28.72622]
[1778056529206,34.55,81713.4917,0.0,0.28037,0.00011,28.72622]
[1778056532115,34.55,81726.3417,0.0,0.28183,0.00011,28.80012]
[1778056537120,34.54,81731.175,0.0,0.28234,0.00011,28.82696]
[1778056542125,34.53,81743.5917,0.0,0.2837,0.00011,28.89777]
[1778056545128,34.52,81758.54,0.0,0.28533,0.00012,28.9826]
[1778056550133,34.5,81751.7083,0.0,0.28442,0.00012,28.93594]
[1778056555137,34.49,81750.4883,0.0,0.2842,0.00012,28.92495]
[1778056560142,34.47,81749.3333,0.0,0.284,0.00012,28.9145]
[1778056564282,34.47,81748.4317,0.0,0.28385,0.00012,28.90721]
[1778056565245,34.46,81748.4317,0.0,0.28383,0.00012,28.90619]
[1778056566148,34.46,81773.65,0.0,0.28671,0.00012,29.05439]
[1778056569409,34.44,81768.9667,0.0,0.28608,0.00012,29.02251]
[1778056572154,34.43,81755.5867,0.0,0.28449,0.00012,28.94057]
[1778056576539,34.43,81746.8083,0.0,0.28347,0.00012,28.88778]
[1778056578957,34.44,81743.1967,0.0,0.28307,0.00012,28.86694]
[1778056579787,34.44,81743.1967,0.0,0.28308,0.00012,28.86746]
[1778056585167,34.44,81743.9567,0.0,0.28321,0.00012,28.87399]
[1778056586020,34.44,81743.9567,0.0,0.28321,0.00012,28.87399]
[1778056586937,34.44,81743.9567,0.0,0.28321,0.00012,28.87397]
[1778056589171,34.44,81763.675,0.0,0.28545,0.00012,28.98988]
[1778056589302,34.44,81763.675,0.0,0.28545,0.00012,28.98988]
[1778056590920,34.43,81767.11,0.0,0.28582,0.00012,29.00922]
[1778056591479,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056591504,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056591911,34.43,81767.11,0.0,0.2858,0.00012,29.00562]
[1778056594176,34.44,81796.9567,0.0,0.28929,0.00012,29.18316]
[1778056599185,34.45,81788.9517,0.0,0.2884,0.00012,29.13833]
[1778056601007,34.45,81784.0017,0.0,0.28785,0.00012,29.11021]
[1778056601108,34.45,81784.0017,0.0,0.28788,0.00012,29.11131]
[1778056604186,34.44,81771.5217,0.0,0.28633,0.00012,29.03298]
[1778056609191,34.42,81766.6333,0.0,0.28567,0.00012,28.99938]
[1778056614196,34.41,81769.435,0.0,0.28591,0.00012,29.01182]
[1778056619362,34.39,81775.7317,0.0,0.28655,0.00012,29.0448]
[1778056622186,34.38,81775.7317,0.0,0.28651,0.00012,29.04285]
[1778056622834,34.38,81772.925,0.0,0.28617,0.00012,29.02545]
[1778056628830,34.36,81780.62,0.0,0.28692,0.00012,29.06441]
[1778056633865,34.35,81772.9533,0.0,0.28598,0.00012,29.01639]
[1778056638900,34.35,81765.5917,0.0,0.28511,0.00012,28.97191]
[1778056639226,34.35,81765.5917,0.0,0.28511,0.00012,28.97191]
[1778056644942,34.35,81764.39,0.0,0.285,0.00012,28.96593]
[1778056649977,34.35,81768.295,0.0,0.28544,0.00012,28.98876]
[1778056652067,34.35,81769.125,0.0,0.28553,0.00012,28.99356]
[1778056652629,34.35,81769.125,0.0,0.28551,0.00012,28.99002]
[1778056658033,34.35,81762.9483,0.0,0.2848,0.00012,28.95321]
[1778056661105,34.35,81762.1517,0.0,0.28472,0.00012,28.9489]
[1778056665082,34.36,81747.65,0.0,0.2831,0.00012,28.86523]
[1778056670117,34.38,81742.8983,0.0,0.28267,0.00012,28.84228]
[1778056675153,34.4,81737.3117,0.0,0.28215,0.00012,28.81497]
[1778056680188,34.42,81737.7267,0.0,0.2823,0.00012,28.82225]
[1778056685223,34.43,81737.34,0.0,0.28234,0.00012,28.82427]
[1778056690261,34.45,81736.055,0.0,0.28227,0.00012,28.82033]
[1778056690492,34.45,81736.055,0.0,0.28227,0.00012,28.82033]
[1778056693276,34.46,81720.0117,0.0,0.2805,0.00011,28.72739]
[1778056694118,34.46,81720.0117,0.0,0.2805,0.00011,28.72739]
[1778056699282,34.48,81731.205,0.0,0.28193,0.00011,28.80166]
[1778056701631,34.49,81729.3583,0.0,0.28174,0.00011,28.79185]
[1778056707290,34.5,81731.0,0.0,0.28199,0.00011,28.80484]
[1778056712295,34.51,81726.0467,0.0,0.28146,0.00011,28.77433]
[1778056716253,34.51,81723.8033,0.0,0.28124,0.00011,28.76257]
[1778056718671,34.52,81721.6017,0.0,0.28102,0.00011,28.75104]
[1778056722504,34.53,81708.7317,0.0,0.27963,0.00011,28.67777]
[1778056724374,34.54,81708.4083,0.0,0.27965,0.00011,28.6783]
[1778056726309,34.55,81690.5183,0.0,0.27767,0.00011,28.57337]
[1778056729652,34.57,81686.2533,0.0,0.2773,0.00011,28.55291]
[1778056729687,34.57,81686.2533,0.0,0.2773,0.00011,28.55291]
[1778056729939,34.56,81686.2533,0.0,0.27724,0.00011,28.55004]
[1778056731280,34.56,81686.2533,0.0,0.27724,0.00011,28.55004]
[1778056731314,34.55,81671.9667,0.0,0.27558,0.00011,28.46098]
[1778056731869,34.55,81671.9667,0.0,0.27558,0.00011,28.46098]
[1778056737320,34.52,81668.975,0.0,0.27506,0.00011,28.4336]
[1778056739893,34.52,81664.8633,0.0,0.27454,0.00011,28.40589]
[1778056739983,34.51,81664.8633,0.0,0.27452,0.00011,28.40482]
[1778056741389,34.51,81664.8633,0.0,0.2745,0.00011,28.40347]
[1778056744347,34.51,81651.4433,0.0,0.27297,0.00011,28.32076]
[1778056744899,34.51,81651.4433,0.0,0.27297,0.00011,28.32076]
[1778056747861,34.51,81646.675,0.0,0.27246,0.00011,28.29272]
[1778056748037,34.51,81646.675,0.0,0.27247,0.00011,28.29338]
[1778056749122,34.51,81646.675,0.0,0.27247,0.00011,28.29338]
[1778056749245,34.51,81646.675,0.0,0.27247,0.00011,28.29338]
[1778056749280,34.51,81646.675,0.0,0.27247,0.00011,28.29338]
[1778056750595,34.51,81646.675,0.0,0.27248,0.00011,28.29347]
[1778056751353,34.51,81623.4183,0.0,0.26985,0.00011,28.14914]
[1778056751626,34.51,81623.4183,0.0,0.26985,0.00011,28.14914]
[1778056753873,34.52,81605.6433,0.0,0.26788,0.00011,28.03948]
[1778056759546,34.53,81599.315,0.0,0.26727,0.00011,28.00552]
[1778056759562,34.53,81599.315,0.0,0.26727,0.00011,28.00552]
[1778056760305,34.53,81599.315,0.0,0.26727,0.00011,28.00552]
[1778056760605,34.54,81599.315,0.0,0.26729,0.00011,28.00646]
[1778056762364,34.54,81619.91,0.0,0.26964,0.00011,28.13716]
[1778056767369,34.55,81618.3317,0.0,0.26951,0.00011,28.12977]
[1778056772374,34.56,81619.98,0.0,0.26974,0.00011,28.13955]
[1778056775527,34.57,81619.7017,0.0,0.26974,0.00011,28.13945]
[1778056781910,34.57,81620.0367,0.0,0.26983,0.00011,28.14469]
[1778056782388,34.57,81620.0367,0.0,0.26983,0.00011,28.14469]
[1778056787480,34.57,81618.76,0.0,0.26965,0.00011,28.13442]
[1778056788453,34.57,81618.76,0.0,0.26964,0.00011,28.13402]
[1778056792803,34.56,81621.2817,0.0,0.26989,0.00011,28.14791]
[1778056792864,34.56,81621.2817,0.0,0.26989,0.00011,28.14791]
[1778056793851,34.56,81621.2817,0.0,0.26988,0.00011,28.14748]
[1778056794336,34.56,81621.2817,0.0,0.26988,0.00011,28.14748]
[1778056803057,34.54,81629.6733,0.0,0.2707,0.00011,28.19306]
[1778056806591,34.53,81628.795,0.0,0.27057,0.00011,28.18603]
[1778056812120,34.52,81634.2383,0.0,0.2711,0.00011,28.21552]
[1778056817155,34.51,81635.5,0.0,0.27118,0.00011,28.22006]
[1778056821623,34.5,81636.105,0.0,0.2712,0.00011,28.22127]
[1778056822299,34.5,81636.105,0.0,0.2712,0.00011,28.22127]
[1778056823720,34.5,81637.63,0.0,0.27135,0.00011,28.22942]
[1778056824379,34.5,81637.63,0.0,0.27135,0.00011,28.22942]
[1778056830246,34.5,81624.1167,0.0,0.26984,0.00011,28.14636]
[1778056833193,34.5,81626.4333,0.0,0.27008,0.00011,28.15744]
[1778056838302,34.5,81628.0233,0.0,0.27026,0.00011,28.16729]
[1778056843337,34.5,81623.065,0.0,0.26972,0.00011,28.13735]
[1778056848372,34.51,81624.8017,0.0,0.26993,0.00011,28.14877]
[1778056853409,34.51,81621.7833,0.0,0.26961,0.00011,28.13114]
[1778056858444,34.51,81624.95,0.0,0.26998,0.00011,28.15142]
[1778056863465,34.52,81621.5717,0.0,0.26962,0.00011,28.13151]
[1778056868470,34.52,81619.4217,0.0,0.2694,0.00011,28.11944]
[1778056873955,34.53,81616.9933,0.0,0.26917,0.00011,28.1062]
[1778056878074,34.53,81623.495,0.0,0.2699,0.00011,28.14698]
[1778056880482,34.52,81634.4633,0.0,0.27112,0.00011,28.2139]
[1778056885487,34.51,81636.3833,0.0,0.27127,0.00011,28.22262]
[1778056888337,34.51,81637.955,0.0,0.27142,0.00011,28.23107]
[1778056889328,34.51,81637.955,0.0,0.27141,0.00011,28.23042]
[1778056889835,34.5,81637.955,0.0,0.2714,0.00011,28.22967]
[1778056890253,34.5,81637.955,0.0,0.2714,0.00011,28.22967]
[1778056891402,34.5,81637.955,0.0,0.27138,0.00011,28.22891]
[1778056896497,34.49,81641.8617,0.0,0.27172,0.00011,28.24524]
[1778056896576,34.49,81641.8617,0.0,0.27172,0.00011,28.24524]
[1778056900963,34.48,81642.9383,0.0,0.27179,0.00011,28.24955]
[1778056901508,34.48,81642.9383,0.0,0.27178,0.00011,28.24895]
[1778056903698,34.48,81643.2183,0.0,0.2718,0.00011,28.24971]
[1778056904105,34.48,81643.2183,0.0,0.2718,0.00011,28.24971]
[1778056904713,34.47,81643.2183,0.0,0.27179,0.00011,28.24921]
[1778056905268,34.47,81643.2183,0.0,0.27179,0.00011,28.24921]
[1778056905887,34.47,81643.2183,0.0,0.27178,0.00011,28.24866]
[1778056909060,34.47,81645.5667,0.0,0.27201,0.00011,28.26158]
[1778056909120,34.47,81645.5667,0.0,0.27201,0.00011,28.26158]
[1778056909176,34.47,81645.5667,0.0,0.27201,0.00011,28.26158]
[1778056909219,34.47,81645.5667,0.0,0.27201,0.00011,28.26158]
[1778056909254,34.47,81645.5667,0.0,0.27201,0.00011,28.26158]
[1778056909311,34.47,81645.5667,0.0,0.27201,0.00011,28.26158]
[1778056911648,34.46,81652.3083,0.0,0.27273,0.00011,28.30099]
[1778056912513,34.46,81648.5967,0.0,0.27231,0.00011,28.2782]
[1778056917518,34.46,81649.3033,0.0,0.27241,0.00011,28.28332]
[1778056921176,34.46,81650.2617,0.0,0.27252,0.00011,28.28937]
[1778056921821,34.46,81650.2617,0.0,0.27252,0.00011,28.28938]
[1778056922523,34.48,81654.0,0.0,0.27303,0.00011,28.31701]
[1778056922726,34.48,81654.0,0.0,0.27303,0.00011,28.31701]
[1778056924525,34.5,81676.18,0.0,0.27567,0.00011,28.4599]
[1778056926620,34.52,81677.1033,0.0,0.27588,0.00011,28.47067]
[1778056932533,34.56,81673.3267,0.0,0.27573,0.00011,28.46167]
[1778056932536,34.56,81673.3267,0.0,0.27573,0.00011,28.46167]
[1778056932719,34.56,81673.3267,0.0,0.27573,0.00011,28.46167]
[1778056932846,34.56,81673.3267,0.0,0.27573,0.00011,28.46167]
[1778056933534,34.57,81673.4167,0.0,0.2758,0.00011,28.46508]
[1778056934260,34.57,81673.4167,0.0,0.2758,0.00011,28.46508]
[1778056934267,34.57,81673.4167,0.0,0.2758,0.00011,28.46508]
[1778056934280,34.57,81673.4167,0.0,0.2758,0.00011,28.46508]
[1778056940540,34.62,81682.5167,0.0,0.27715,0.00011,28.5366]
[1778056940837,34.62,81682.5167,0.0,0.27715,0.00011,28.5366]
[1778056945370,34.64,81685.5817,0.0,0.27762,0.00011,28.56131]
[1778056946512,34.65,81685.5817,0.0,0.27764,0.00011,28.56254]
[1778056947140,34.65,81685.5817,0.0,0.27766,0.00011,28.56358]
[1778056950208,34.66,81689.9983,0.0,0.27822,0.00011,28.59309]
[1778056956174,34.68,81685.8033,0.0,0.27786,0.00011,28.57105]
[1778056960489,34.69,81687.2717,0.0,0.27807,0.00011,28.58193]
[1778056966244,34.7,81693.9533,0.0,0.27887,0.00011,28.62436]
[1778056971279,34.7,81695.1517,0.0,0.27902,0.00011,28.6324]
[1778056976321,34.7,81695.7267,0.0,0.27909,0.00011,28.63604]
[1778056981356,34.7,81693.0217,0.0,0.2788,0.00011,28.6206]
[1778056982121,34.7,81693.0217,0.0,0.2788,0.00011,28.6206]
[1778056983058,34.7,81693.0217,0.0,0.27881,0.00011,28.62102]
[1778056988404,34.71,81692.2067,0.0,0.27875,0.00011,28.61771]
[1778056992793,34.71,81694.6733,0.0,0.27903,0.00011,28.63255]
[1778056994769,34.71,81698.29,0.0,0.27943,0.00011,28.65375]
[1778056995928,34.71,81698.29,0.0,0.27942,0.00011,28.65345]
[1778056998196,34.71,81693.2367,0.0,0.27885,0.00011,28.62337]
[1778057003513,34.71,81695.5467,0.0,0.27912,0.00011,28.63731]
[1778057009611,34.7,81696.5483,0.0,0.27922,0.00011,28.64262]
[1778057012958,34.7,81695.98,0.0,0.27913,0.00011,28.6355]
[1778057017029,34.7,81696.0933,0.0,0.27914,0.00011,28.63605]
[1778057018202,34.7,81696.0933,0.0,0.27914,0.00011,28.63603]
[1778057021077,34.7,81694.5633,0.0,0.27897,0.00011,28.627]
[1778057023717,34.7,81697.33,0.0,0.27928,0.00011,28.64361]
[1778057029632,34.7,81697.445,0.0,0.27928,0.00011,28.64368]
[1778057034637,34.7,81693.1867,0.0,0.2788,0.00011,28.61843]
[1778057038866,34.7,81693.5783,0.0,0.27885,0.00011,28.62107]
[1778057040573,34.7,81693.275,0.0,0.27882,0.00011,28.6194]
[1778057041110,34.7,81693.3967,0.0,0.27884,0.00011,28.62021]
[1778057042731,34.7,81692.8683,0.0,0.27878,0.00011,28.6172]
[1778057043557,34.7,81692.8683,0.0,0.27878,0.00011,28.6172]
[1778057046657,34.7,81704.875,0.0,0.28013,0.00011,28.68829]
[1778057051253,34.69,81704.2217,0.0,0.28001,0.00011,28.68239]
[1778057055338,34.69,81697.1267,0.0,0.27919,0.00011,28.63886]
[1778057060671,34.7,81688.8167,0.0,0.27826,0.00011,28.58984]
[1778057060738,34.7,81688.8167,0.0,0.27826,0.00011,28.58984]
[1778057061288,34.7,81688.8167,0.0,0.27826,0.00011,28.58984]
[1778057063731,34.7,81678.6533,0.0,0.27715,0.00011,28.53046]
[1778057069681,34.71,81682.7317,0.0,0.27769,0.00011,28.55902]
[1778057074686,34.72,81682.7517,0.0,0.27771,0.00011,28.55768]
[1778057074904,34.72,81682.7517,0.0,0.27771,0.00011,28.55768]
[1778057076060,34.72,81682.7517,0.0,0.27773,0.00011,28.55863]
[1778057076688,34.73,81669.0517,0.0,0.2762,0.00011,28.47674]
[1778057079350,34.73,81668.4583,0.0,0.27618,0.00011,28.47534]
[1778057079451,34.74,81668.4583,0.0,0.2762,0.00011,28.47633]
[1778057084696,34.73,81667.5333,0.0,0.27602,0.00011,28.46703]
[1778057086192,34.72,81667.8533,0.0,0.27605,0.00011,28.46835]
[1778057086239,34.72,81667.8533,0.0,0.27605,0.00011,28.46835]
[1778057089866,34.69,81672.745,0.0,0.2764,0.00011,28.48781]
[1778057090702,34.7,81671.255,0.0,0.27626,0.00011,28.48011]
[1778057095709,34.71,81671.7333,0.0,0.27643,0.00011,28.48903]
[1778057097289,34.72,81671.125,0.0,0.27638,0.00011,28.4864]
[1778057097364,34.72,81671.125,0.0,0.27638,0.00011,28.4864]
[1778057098611,34.72,81671.125,0.0,0.2764,0.00011,28.48735]
[1778057098712,34.72,81673.1233,0.0,0.27664,0.00011,28.50034]
[1778057103683,34.73,81673.9283,0.0,0.27674,0.00011,28.50572]
[1778057109252,34.73,81677.1783,0.0,0.27711,0.00011,28.52531]
[1778057113939,34.73,81676.5467,0.0,0.27704,0.00011,28.52163]
[1778057114288,34.73,81676.5467,0.0,0.27705,0.00011,28.52225]
[1778057115669,34.73,81676.5467,0.0,0.27705,0.00011,28.52225]
[1778057118159,34.73,81686.9483,0.0,0.27825,0.00011,28.58577]
[1778057123351,34.73,81685.4267,0.0,0.27808,0.00011,28.57706]
[1778057128386,34.74,81680.2367,0.0,0.27752,0.00011,28.5469]
[1778057133421,34.74,81680.305,0.0,0.27753,0.00011,28.5453]
[1778057138456,34.74,81681.9067,0.0,0.27774,0.00011,28.55617]
[1778057143490,34.75,81680.3533,0.0,0.27758,0.00011,28.54781]
[1778057148526,34.75,81682.55,0.0,0.27784,0.00011,28.56136]
[1778057150416,34.75,81683.6333,0.0,0.27795,0.00011,28.56744]
[1778057151038,34.74,81683.6333,0.0,0.27794,0.00011,28.56669]
[1778057151407,34.74,81683.6333,0.0,0.27794,0.00011,28.56669]
[1778057151689,34.74,81683.6333,0.0,0.27794,0.00011,28.56656]
[1778057151927,34.74,81683.6333,0.0,0.27794,0.00011,28.56656]
[1778057152554,34.74,81683.6333,0.0,0.27794,0.00011,28.56673]
[1778057153096,34.74,81683.6333,0.0,0.27794,0.00011,28.56673]
[1778057153185,34.74,81683.6333,0.0,0.27794,0.00011,28.56673]
[1778057153562,34.73,81683.6333,0.0,0.27786,0.00011,28.56282]
[1778057154766,34.72,81668.5333,0.0,0.27608,0.00011,28.46794]
[1778057155098,34.72,81668.5333,0.0,0.27608,0.00011,28.46794]
[1778057155918,34.71,81668.5333,0.0,0.27602,0.00011,28.46468]
[1778057161430,34.66,81667.6383,0.0,0.27563,0.00011,28.44466]
[1778057161491,34.66,81667.6383,0.0,0.27563,0.00011,28.44466]
[1778057161537,34.66,81667.6383,0.0,0.27563,0.00011,28.44466]
[1778057161621,34.65,81667.6383,0.0,0.27558,0.00011,28.44206]
[1778057164641,34.66,81684.0083,0.0,0.27749,0.00011,28.54409]
[1778057165736,34.66,81684.0083,0.0,0.27749,0.00011,28.54409]
[1778057165857,34.66,81688.505,0.0,0.278,0.00011,28.57176]
[1778057165948,34.66,81688.505,0.0,0.278,0.00011,28.57176]
[1778057168878,34.67,81685.31,0.0,0.27768,0.00011,28.55437]
[1778057172430,34.68,81686.7917,0.0,0.27789,0.00011,28.56527]
[1778057172697,34.68,81686.7917,0.0,0.2779,0.00011,28.56596]
[1778057177732,34.68,81683.9117,0.0,0.27757,0.00011,28.54855]
[1778057178582,34.68,81683.9117,0.0,0.27757,0.00011,28.54855]
[1778057178739,34.68,81683.9117,0.0,0.27757,0.00011,28.54852]
[1778057183774,34.69,81685.4767,0.0,0.2778,0.00011,28.56021]
[1778057188800,34.69,81689.83,0.0,0.27831,0.00011,28.58772]
[1778057193805,34.69,81699.1517,0.0,0.27934,0.00011,28.63952]
[1778057196574,34.69,81694.285,0.0,0.27878,0.00011,28.60993]
[1778057196588,34.69,81694.285,0.0,0.27878,0.00011,28.60993]
[1778057196752,34.69,81694.285,0.0,0.27878,0.00011,28.60993]
[1778057196808,34.69,81690.1433,0.0,0.27831,0.00011,28.58516]
[1778057198180,34.67,81684.6283,0.0,0.27761,0.00011,28.548]
[1778057198998,34.66,81681.0333,0.0,0.27713,0.00011,28.52274]
[1778057199622,34.66,81681.0333,0.0,0.27713,0.00011,28.52274]
[1778057201392,34.64,81679.0283,0.0,0.27678,0.00011,28.5042]
[1778057203021,34.62,81680.1183,0.0,0.27678,0.00011,28.50486]
[1778057203815,34.63,81681.2283,0.0,0.27694,0.00011,28.51309]
[1778057204062,34.63,81681.2283,0.0,0.27694,0.00011,28.51309]
[1778057204816,34.62,81681.6433,0.0,0.27693,0.00011,28.51263]
[1778057209821,34.58,81675.3517,0.0,0.27596,0.00011,28.46177]
[1778057214862,34.55,81675.33,0.0,0.27577,0.00011,28.45219]
[1778057216066,34.54,81667.2233,0.0,0.27483,0.00011,28.40119]
[1778057217882,34.54,81649.755,0.0,0.27282,0.00011,28.29222]
[1778057221837,34.54,81640.435,0.0,0.27176,0.00011,28.23449]
[1778057221923,34.54,81639.655,0.0,0.27167,0.00011,28.22977]
[1778057222769,34.54,81639.655,0.0,0.27167,0.00011,28.22977]
[1778057222837,34.54,81633.37,0.0,0.27096,0.00011,28.19077]
[1778057223663,34.54,81633.37,0.0,0.27096,0.00011,28.19077]
[1778057224839,34.54,81619.1983,0.0,0.26938,0.00011,28.10365]
[1778057229844,34.55,81617.4017,0.0,0.26924,0.00011,28.09544]
[1778057234849,34.55,81620.745,0.0,0.26964,0.00011,28.11772]
[1778057238163,34.55,81622.605,0.0,0.26987,0.00011,28.12997]
[1778057240855,34.55,81634.57,0.0,0.2712,0.00011,28.20354]
[1778057245860,34.54,81634.6367,0.0,0.27116,0.00011,28.20135]
[1778057245863,34.54,81634.6367,0.0,0.27116,0.00011,28.20135]
[1778057251866,34.54,81636.9117,0.0,0.27134,0.00011,28.20923]
[1778057256146,34.53,81638.805,0.0,0.27152,0.00011,28.21884]
[1778057259065,34.53,81640.195,0.0,0.27166,0.00011,28.22667]
[1778057264879,34.52,81645.79,0.0,0.27223,0.00011,28.25839]
[1778057267055,34.51,81646.8417,0.0,0.27233,0.00011,28.26383]
[1778057273887,34.51,81647.12,0.0,0.27231,0.00011,28.26267]
[1778057279466,34.5,81650.27,0.0,0.27261,0.00011,28.27919]
[1778057284501,34.49,81650.8567,0.0,0.27263,0.00011,28.28043]
[1778057289907,34.49,81648.8333,0.0,0.27238,0.00011,28.26693]
[1778057292559,34.49,81635.02,0.0,0.27084,0.00011,28.18248]
[1778057293297,34.49,81635.02,0.0,0.27084,0.00011,28.18248]
[1778057298599,34.5,81626.545,0.0,0.26995,0.00011,28.13347]
[1778057302046,34.51,81623.6417,0.0,0.26968,0.00011,28.11799]
[1778057307666,34.52,81619.5667,0.0,0.2693,0.00011,28.09675]
[1778057312954,34.53,81613.8,0.0,0.26871,0.00011,28.06173]
[1778057318743,34.55,81609.3367,0.0,0.26833,0.00011,28.03986]
[1778057323778,34.57,81604.2533,0.0,0.26785,0.00011,28.01332]
[1778057327948,34.58,81602.885,0.0,0.26776,0.00011,28.00767]
[1778057333848,34.59,81605.8617,0.0,0.26816,0.00011,28.03]
[1778057335910,34.59,81603.5233,0.0,0.26791,0.00011,28.01607]
[1778057341904,34.6,81602.1617,0.0,0.26783,0.00011,28.01123]
[1778057346987,34.6,81601.7067,0.0,0.2678,0.00011,28.00943]
[1778057352981,34.61,81604.9167,0.0,0.26819,0.00011,28.03116]
[1778057358000,34.61,81604.3033,0.0,0.26814,0.00011,28.02815]
[1778057363005,34.61,81603.7067,0.0,0.26807,0.00011,28.02426]
[1778057368010,34.61,81599.275,0.0,0.26758,0.00011,27.99717]
[1778057373015,34.62,81597.5933,0.0,0.2674,0.00011,27.98444]
[1778057378020,34.62,81597.35,0.0,0.2674,0.00011,27.98439]
[1778057383026,34.63,81596.8133,0.0,0.26736,0.00011,27.98231]
[1778057387570,34.63,81597.1917,0.0,0.26742,0.00011,27.98553]
[1778057393036,34.63,81600.5883,0.0,0.26781,0.00011,28.00722]
[1778057398041,34.63,81597.1083,0.0,0.26743,0.00011,27.98604]
[1778057403051,34.63,81595.095,0.0,0.26722,0.00011,27.97436]
[1778057405391,34.64,81595.37,0.0,0.26726,0.00011,27.97656]
[1778057405405,34.64,81595.37,0.0,0.26726,0.00011,27.97656]
[1778057405409,34.64,81595.37,0.0,0.26726,0.00011,27.97656]
[1778057406054,34.64,81588.0683,0.0,0.26646,0.00011,27.93139]
[1778057406633,34.64,81588.0683,0.0,0.26646,0.00011,27.93139]
[1778057406673,34.64,81588.0683,0.0,0.26646,0.00011,27.93139]
[1778057407096,34.64,81588.0683,0.0,0.26647,0.00011,27.93232]
[1778057407441,34.64,81588.0683,0.0,0.26647,0.00011,27.93232]
[1778057407716,34.64,81588.0683,0.0,0.26647,0.00011,27.93232]
[1778057407929,34.64,81588.0683,0.0,0.26647,0.00011,27.93232]
[1778057408135,34.64,81588.0683,0.0,0.26648,0.00011,27.93274]
[1778057408308,34.64,81588.0683,0.0,0.26648,0.00011,27.93274]
[1778057408911,34.64,81588.0683,0.0,0.26648,0.00011,27.93274]
[1778057409145,34.64,81588.0683,0.0,0.26648,0.00011,27.93274]
[1778057409345,34.64,81588.0683,0.0,0.26648,0.00011,27.93274]
[1778057409460,34.64,81588.0683,0.0,0.26648,0.00011,27.93274]
[1778057409771,34.64,81588.0683,0.0,0.26648,0.00011,27.93274]
[1778057410085,34.65,81611.105,0.0,0.26914,0.00011,28.08071]
[1778057410217,34.65,81611.105,0.0,0.26914,0.00011,28.08071]
[1778057410822,34.65,81611.105,0.0,0.26914,0.00011,28.08071]
[1778057411066,34.66,81645.0233,0.0,0.27299,0.00011,28.2919]
[1778057411409,34.66,81645.0233,0.0,0.27299,0.00011,28.2919]
[1778057411552,34.66,81645.0233,0.0,0.27299,0.00011,28.2919]
[1778057411758,34.66,81645.0233,0.0,0.27299,0.00011,28.2919]
[1778057411816,34.66,81645.0233,0.0,0.27299,0.00011,28.2919]
[1778057411893,34.67,81645.0233,0.0,0.27302,0.00011,28.29372]
[1778057413068,34.66,81669.645,0.0,0.27575,0.00011,28.44165]
[1778057415069,34.65,81657.04,0.0,0.27425,0.00011,28.36097]
[1778057416665,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057416738,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057416787,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057416881,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057417617,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057417667,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057417709,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057417984,34.64,81650.1483,0.0,0.27345,0.00011,28.31752]
[1778057418061,34.64,81650.1483,0.0,0.27343,0.00011,28.31623]
[1778057418324,34.64,81650.1483,0.0,0.27343,0.00011,28.31623]
[1778057418531,34.64,81650.1483,0.0,0.27343,0.00011,28.31623]
[1778057418846,34.64,81650.1483,0.0,0.27343,0.00011,28.31623]
[1778057418950,34.64,81650.1483,0.0,0.27343,0.00011,28.31623]
[1778057419100,34.64,81650.1483,0.0,0.27343,0.00011,28.31623]
[1778057419012,34.64,81650.1483,0.0,0.27345,0.00011,28.31757]
[1778057419394,34.64,81650.1483,0.0,0.27345,0.00011,28.31757]
[1778057419756,34.64,81650.1483,0.0,0.27345,0.00011,28.31757]
[1778057419914,34.64,81650.1483,0.0,0.27345,0.00011,28.31757]
[1778057420088,34.64,81650.1483,0.0,0.27345,0.00011,28.31757]
[1778057420261,34.65,81650.1483,0.0,0.27348,0.00011,28.31903]
[1778057420514,34.65,81650.1483,0.0,0.27348,0.00011,28.31903]
[1778057420781,34.65,81650.1483,0.0,0.27348,0.00011,28.31903]
[1778057421284,34.65,81650.1483,0.0,0.27347,0.00011,28.31873]
[1778057421436,34.65,81650.1483,0.0,0.27347,0.00011,28.31873]
[1778057421609,34.65,81650.1483,0.0,0.27347,0.00011,28.31873]
[1778057421667,34.65,81650.1483,0.0,0.27347,0.00011,28.31873]
[1778057421842,34.65,81650.1483,0.0,0.27347,0.00011,28.31873]
[1778057422119,34.64,81650.1483,0.0,0.27342,0.00011,28.31608]
[1778057423091,34.63,81725.63,0.0,0.28196,0.00011,28.77092]
[1778057423812,34.63,81725.63,0.0,0.28196,0.00011,28.77092]
[1778057424815,34.63,81725.63,0.0,0.28194,0.00011,28.77008]
[1778057425586,34.62,81725.63,0.0,0.28191,0.00011,28.76888]
[1778057425728,34.62,81725.63,0.0,0.28191,0.00011,28.76888]
[1778057426049,34.62,81725.63,0.0,0.28191,0.00011,28.76888]
[1778057427095,34.62,81725.63,0.0,0.28187,0.00011,28.76694]
[1778057427095,34.61,81755.7183,0.0,0.28529,0.00012,28.94391]
[1778057428096,34.6,81771.1867,0.0,0.28701,0.00012,29.03243]
[1778057430098,34.58,81784.4933,0.0,0.28842,0.00012,29.10437]
[1778057434574,34.54,81776.23,0.0,0.28721,0.00012,29.04103]
[1778057435103,34.53,81779.225,0.0,0.2875,0.00012,29.05628]
[1778057437105,34.51,81792.3,0.0,0.28893,0.00012,29.12897]
[1778057440595,34.49,81783.005,0.0,0.28774,0.00012,29.06877]
[1778057440661,34.49,81783.005,0.0,0.28774,0.00012,29.06877]
[1778057442475,34.48,81793.1467,0.0,0.28885,0.00012,29.1251]
[1778057443565,34.47,81800.5433,0.0,0.28966,0.00012,29.16622]
[1778057444112,34.46,81812.8133,0.0,0.29103,0.00012,29.23516]
[1778057444281,34.46,81812.8133,0.0,0.29103,0.00012,29.23516]
[1778057450108,34.42,81818.6067,0.0,0.29144,0.00012,29.25659]
[1778057450118,34.41,81807.8733,0.0,0.29015,0.00012,29.19188]
[1778057450293,34.41,81807.8733,0.0,0.29015,0.00012,29.19188]
[1778057450734,34.4,81807.8733,0.0,0.29011,0.00012,29.19004]
[1778057451410,34.4,81807.8733,0.0,0.29011,0.00012,29.19004]
[1778057452120,34.4,81779.6533,0.0,0.2868,0.00012,29.02274]
[1778057455769,34.4,81762.33,0.0,0.28478,0.00012,28.919]
[1778057457253,34.4,81761.5767,0.0,0.28469,0.00012,28.91462]
[1778057458245,34.4,81751.825,0.0,0.28357,0.00012,28.85687]
[1778057458707,34.4,81751.825,0.0,0.28357,0.00012,28.85687]
[1778057459796,34.4,81751.825,0.0,0.28359,0.00012,28.85784]
[1778057460423,34.41,81751.825,0.0,0.28363,0.00012,28.85949]
[1778057460676,34.41,81751.825,0.0,0.28363,0.00012,28.85949]
[1778057461130,34.42,81719.7317,0.0,0.27998,0.00011,28.6685]
[1778057462134,34.43,81704.0067,0.0,0.27823,0.00011,28.57608]
[1778057463386,34.44,81701.1367,0.0,0.27797,0.00011,28.56168]
[1778057463832,34.44,81701.1367,0.0,0.278,0.00011,28.56351]
[1778057465505,34.45,81701.1367,0.0,0.27804,0.00011,28.56542]
[1778057465935,34.46,81701.1367,0.0,0.27809,0.00011,28.56805]
[1778057466379,34.46,81701.1367,0.0,0.27809,0.00011,28.56805]
[1778057467940,34.46,81706.61,0.0,0.27877,0.00011,28.60367]
[1778057468254,34.47,81706.61,0.0,0.27881,0.00011,28.60573]
[1778057468830,34.47,81706.61,0.0,0.27881,0.00011,28.60573]
[1778057469780,34.47,81706.61,0.0,0.27882,0.00011,28.60656]
[1778057470881,34.47,81740.5183,0.0,0.28272,0.00012,28.81123]
[1778057471917,34.47,81740.5183,0.0,0.28272,0.00012,28.81123]
[1778057475211,34.47,81750.185,0.0,0.2838,0.00012,28.86718]
[1778057475229,34.47,81750.185,0.0,0.2838,0.00012,28.86718]
[1778057476634,34.46,81750.185,0.0,0.28377,0.00012,28.86584]
[1778057478157,34.45,81780.6717,0.0,0.28723,0.00012,29.04349]
[1778057481120,34.44,81781.73,0.0,0.28728,0.00012,29.04666]
[1778057481160,34.44,81767.7383,0.0,0.28564,0.00012,28.96291]
[1778057481666,34.44,81767.7383,0.0,0.28564,0.00012,28.96291]
[1778057482940,34.43,81767.7383,0.0,0.28563,0.00012,28.96212]
[1778057482958,34.43,81767.7383,0.0,0.28563,0.00012,28.96212]
[1778057483192,34.43,81767.7383,0.0,0.28562,0.00012,28.96194]
[1778057487928,34.42,81772.3483,0.0,0.28608,0.00012,28.98551]
[1778057492854,34.41,81767.92,0.0,0.28548,0.00012,28.9527]
[1778057492953,34.41,81767.92,0.0,0.28548,0.00012,28.9527]
[1778057494134,34.41,81771.1417,0.0,0.28584,0.00012,28.97119]
[1778057496154,34.4,81771.1417,0.0,0.2858,0.00012,28.96914]
[1778057496193,34.4,81783.715,0.0,0.28724,0.00012,29.04249]
[1778057496840,34.4,81783.715,0.0,0.28724,0.00012,29.04249]
[1778057497634,34.39,81783.715,0.0,0.28721,0.00012,29.04135]
[1778057497762,34.39,81783.715,0.0,0.28721,0.00012,29.04135]
[1778057498782,34.39,81773.6983,0.0,0.28604,0.00012,28.98136]
[1778057499066,34.39,81773.6983,0.0,0.28604,0.00012,28.98136]
[1778057499253,34.39,81773.6983,0.0,0.28604,0.00012,28.98143]
[1778057501119,34.4,81744.6233,0.0,0.28272,0.00012,28.80986]
[1778057503213,34.4,81741.7933,0.0,0.28241,0.00012,28.79406]
[1778057503388,34.41,81739.6767,0.0,0.28219,0.00012,28.78246]
[1778057506155,34.41,81754.8317,0.0,0.28397,0.00012,28.87471]
[1778057508016,34.41,81754.8317,0.0,0.28397,0.00012,28.87469]
[1778057509067,34.41,81754.8317,0.0,0.28396,0.00012,28.87413]
[1778057509358,34.41,81754.8317,0.0,0.28394,0.00012,28.87343]
[1778057509496,34.41,81754.8317,0.0,0.28394,0.00012,28.87343]
[1778057509598,34.41,81754.8317,0.0,0.28394,0.00012,28.87343]
[1778057511190,34.4,81777.0267,0.0,0.28647,0.00012,29.00336]
[1778057513204,34.39,81791.2817,0.0,0.28806,0.00012,29.0847]
[1778057515213,34.38,81780.2167,0.0,0.28674,0.00012,29.01737]
[1778057515983,34.38,81780.2167,0.0,0.28674,0.00012,29.01737]
[1778057516959,34.38,81780.2167,0.0,0.28672,0.00012,29.0165]
[1778057517890,34.38,81780.2167,0.0,0.2867,0.00012,29.01575]
[1778057520590,34.37,81783.875,0.0,0.28708,0.00012,29.03522]
[1778057521581,34.37,81780.1517,0.0,0.28664,0.00012,29.01251]
[1778057527225,34.36,81777.735,0.0,0.28631,0.00012,28.99593]
[1778057528373,34.36,81777.69,0.0,0.2863,0.00012,28.99528]
[1778057530310,34.35,81783.095,0.0,0.2869,0.00012,29.02638]
[1778057533664,34.34,81793.7933,0.0,0.28809,0.00012,29.08704]
[1778057533692,34.34,81793.7933,0.0,0.28809,0.00012,29.08704]
[1778057533868,34.34,81793.7933,0.0,0.28809,0.00012,29.08704]
[1778057533970,34.34,81793.7933,0.0,0.28806,0.00012,29.08544]
[1778057534719,34.34,81793.7933,0.0,0.28806,0.00012,29.08544]
[1778057535233,34.34,81814.2417,0.0,0.29045,0.00012,29.206]
[1778057536046,34.34,81814.2417,0.0,0.29045,0.00012,29.206]
[1778057536759,34.34,81814.2417,0.0,0.29044,0.00012,29.20562]
[1778057540289,34.33,81825.765,0.0,0.29177,0.00012,29.27204]
[1778057541128,34.32,81822.6417,0.0,0.29135,0.00012,29.25121]
[1778057542010,34.32,81822.6417,0.0,0.29135,0.00012,29.25121]
[1778057542223,34.32,81822.6417,0.0,0.29135,0.00012,29.25121]
[1778057542242,34.31,81833.6633,0.0,0.29258,0.00012,29.3127]
[1778057547247,34.33,81837.4733,0.0,0.29314,0.00012,29.34005]
[1778057552249,34.34,81842.335,0.0,0.29374,0.00012,29.36703]
[1778057552260,34.34,81843.5267,0.0,0.29389,0.00012,29.37432]
[1778057552773,34.34,81843.5267,0.0,0.29389,0.00012,29.37432]
[1778057553091,34.34,81843.5267,0.0,0.29389,0.00012,29.37432]
[1778057553917,34.35,81843.5267,0.0,0.29397,0.00012,29.37791]
[1778057554057,34.35,81843.5267,0.0,0.29397,0.00012,29.37791]
[1778057556264,34.39,81856.965,0.0,0.29577,0.00012,29.46554]
[1778057558433,34.41,81860.345,0.0,0.29628,0.00012,29.49017]
[1778057559195,34.41,81860.345,0.0,0.29628,0.00012,29.49017]
[1778057559394,34.42,81860.345,0.0,0.29633,0.00012,29.49247]
[1778057559572,34.42,81860.345,0.0,0.29633,0.00012,29.49247]
[1778057559931,34.42,81860.345,0.0,0.29633,0.00012,29.49247]
[1778057560267,34.42,81860.345,0.0,0.29633,0.00012,29.49247]
[1778057561273,34.43,81843.63,0.0,0.29442,0.00012,29.39871]
[1778057563118,34.44,81843.63,0.0,0.29447,0.00012,29.40111]
[1778057563306,34.45,81843.63,0.0,0.29452,0.00012,29.40338]
[1778057563974,34.45,81843.63,0.0,0.29452,0.00012,29.40338]
[1778057565277,34.46,81857.4083,0.0,0.29623,0.00012,29.48687]
[1778057567913,34.48,81857.7967,0.0,0.29636,0.00012,29.493]
[1778057569351,34.49,81867.03,0.0,0.29752,0.00012,29.54883]
[1778057570236,34.49,81867.03,0.0,0.29752,0.00012,29.54883]
[1778057570239,34.49,81867.03,0.0,0.29752,0.00012,29.54883]
[1778057570258,34.49,81867.03,0.0,0.29752,0.00012,29.54883]
[1778057570552,34.5,81867.8867,0.0,0.29764,0.00012,29.5549]
[1778057571258,34.5,81867.8867,0.0,0.29764,0.00012,29.5549]
[1778057571278,34.5,81867.8867,0.0,0.29764,0.00012,29.5549]
[1778057571653,34.5,81867.385,0.0,0.29761,0.00012,29.55321]
[1778057575353,34.51,81872.3683,0.0,0.29827,0.00012,29.58476]
[1778057576438,34.52,81871.6367,0.0,0.2982,0.00012,29.58138]
[1778057576501,34.52,81871.6367,0.0,0.2982,0.00012,29.58138]
[1778057576524,34.52,81871.6367,0.0,0.2982,0.00012,29.58138]
[1778057576754,34.52,81871.6367,0.0,0.2982,0.00012,29.58138]
[1778057577563,34.52,81866.8217,0.0,0.29765,0.00012,29.55497]
[1778057580602,34.53,81866.4783,0.0,0.29768,0.00012,29.5559]
[1778057583262,34.54,81867.6783,0.0,0.29785,0.00012,29.56427]
[1778057586860,34.55,81871.11,0.0,0.29831,0.00012,29.58629]
[1778057589947,34.55,81874.385,0.0,0.29872,0.00012,29.60585]
[1778057590152,34.55,81874.385,0.0,0.29872,0.00012,29.60585]
[1778057590361,34.55,81874.385,0.0,0.29872,0.00012,29.60601]
[1778057590936,34.55,81874.385,0.0,0.29872,0.00012,29.60601]
[1778057591084,34.55,81874.385,0.0,0.29872,0.00012,29.60601]
[1778057591230,34.55,81874.385,0.0,0.29872,0.00012,29.60601]
[1778057591450,34.55,81874.385,0.0,0.29873,0.00012,29.60613]
[1778057591843,34.55,81874.385,0.0,0.29873,0.00012,29.60613]
[1778057592156,34.55,81874.385,0.0,0.29873,0.00012,29.60613]
[1778057592160,34.55,81874.385,0.0,0.29873,0.00012,29.60613]
[1778057592168,34.55,81874.385,0.0,0.29869,0.00012,29.60461]
[1778057592780,34.55,81874.385,0.0,0.29869,0.00012,29.60461]
[1778057593312,34.54,81912.2883,0.0,0.30313,0.00012,29.81617]
[1778057593471,34.54,81912.2883,0.0,0.30313,0.00012,29.81617]
[1778057593926,34.54,81912.2883,0.0,0.30313,0.00012,29.81617]
[1778057594157,34.54,81912.2883,0.0,0.30313,0.00012,29.81617]
[1778057594185,34.54,81912.2883,0.0,0.30313,0.00012,29.81617]
[1778057594685,34.54,81912.2883,0.0,0.30313,0.00012,29.81589]
[1778057594790,34.54,81912.2883,0.0,0.30313,0.00012,29.81589]
[1778057595314,34.54,81885.705,0.0,0.29998,0.00012,29.66659]
[1778057596187,34.54,81885.705,0.0,0.29998,0.00012,29.66659]
[1778057596300,34.54,81885.705,0.0,0.29998,0.00012,29.66659]
[1778057596319,34.54,81885.705,0.0,0.29998,0.00012,29.66659]
[1778057597114,34.54,81885.705,0.0,0.29997,0.00012,29.66597]
[1778057598495,34.53,81885.705,0.0,0.29994,0.00012,29.66466]
[1778057598496,34.53,81885.705,0.0,0.29994,0.00012,29.66466]
[1778057598742,34.53,81885.705,0.0,0.29994,0.00012,29.66466]
[1778057601141,34.53,81884.5233,0.0,0.2998,0.00012,29.65818]
[1778057601254,34.53,81884.5233,0.0,0.2998,0.00012,29.65818]
[1778057604725,34.53,81883.8517,0.0,0.29971,0.00012,29.65378]
[1778057604913,34.53,81883.8517,0.0,0.29971,0.00012,29.65378]
[1778057606333,34.53,81873.195,0.0,0.29847,0.00012,29.59413]
[1778057606637,34.53,81873.195,0.0,0.29847,0.00012,29.59413]
[1778057606645,34.53,81873.195,0.0,0.29847,0.00012,29.59413]
[1778057606723,34.53,81873.195,0.0,0.29847,0.00012,29.59413]
[1778057606874,34.53,81873.195,0.0,0.29847,0.00012,29.59413]
[1778057607528,34.53,81866.3217,0.0,0.29768,0.00012,29.55591]
[1778057607556,34.53,81866.3217,0.0,0.29768,0.00012,29.55591]
[1778057608335,34.53,81854.4217,0.0,0.29623,0.00012,29.48583]
[1778057609369,34.52,81854.4217,0.0,0.2962,0.00012,29.48454]
[1778057610080,34.52,81854.4217,0.0,0.2962,0.00012,29.48454]
[1778057611102,34.51,81854.4217,0.0,0.29615,0.00012,29.48202]
[1778057612239,34.5,81854.4217,0.0,0.29608,0.00012,29.47638]
[1778057613149,34.5,81854.4217,0.0,0.29606,0.00012,29.47555]
[1778057613427,34.5,81854.4217,0.0,0.29605,0.00012,29.4748]
[1778057614872,34.49,81854.4217,0.0,0.29602,0.00012,29.47373]
[1778057615492,34.49,81854.4217,0.0,0.296,0.00012,29.47271]
[1778057616466,34.48,81854.4217,0.0,0.29595,0.00012,29.47026]
[1778057616947,34.46,81854.4217,0.0,0.29586,0.00012,29.46638]
[1778057617954,34.45,81823.7117,0.0,0.29218,0.00012,29.28545]
[1778057618870,34.45,81823.7117,0.0,0.29218,0.00012,29.28545]
[1778057618910,34.45,81823.7117,0.0,0.29218,0.00012,29.28545]
[1778057619069,34.45,81823.7117,0.0,0.29218,0.00012,29.28545]
[1778057619290,34.45,81823.7117,0.0,0.29218,0.00012,29.28545]
[1778057619327,34.44,81823.7117,0.0,0.29211,0.00012,29.28203]
[1778057619547,34.44,81823.7117,0.0,0.29211,0.00012,29.28203]
[1778057619843,34.44,81823.7117,0.0,0.29211,0.00012,29.28203]
[1778057620975,34.46,81828.545,0.0,0.29281,0.00012,29.31606]
[1778057623023,34.47,81828.545,0.0,0.29284,0.00012,29.31749]
[1778057623082,34.47,81828.545,0.0,0.29284,0.00012,29.31749]
[1778057623129,34.47,81828.545,0.0,0.29284,0.00012,29.31749]
[1778057623196,34.47,81828.545,0.0,0.29284,0.00012,29.31749]
[1778057623995,34.48,81868.24,0.0,0.29756,0.00012,29.54842]
[1778057626010,34.48,81879.9617,0.0,0.29897,0.00012,29.61635]
[1778057626991,34.48,81879.9617,0.0,0.29897,0.00012,29.61635]
[1778057627007,34.48,81879.9617,0.0,0.29897,0.00012,29.61635]
[1778057629797,34.49,81880.0083,0.0,0.29902,0.00012,29.61878]
[1778057632216,34.5,81872.0133,0.0,0.29811,0.00012,29.57509]
[1778057632252,34.5,81872.0133,0.0,0.29811,0.00012,29.57509]
[1778057632328,34.5,81872.0133,0.0,0.29811,0.00012,29.57509]
[1778057632357,34.5,81878.4133,0.0,0.29888,0.00012,29.61202]
[1778057632539,34.5,81878.4133,0.0,0.29888,0.00012,29.61202]
[1778057632721,34.5,81878.4133,0.0,0.29888,0.00012,29.61202]
[1778057632911,34.5,81878.4133,0.0,0.29888,0.00012,29.61202]
[1778057634082,34.48,81878.4133,0.0,0.29878,0.00012,29.60728]
[1778057634333,34.48,81878.4133,0.0,0.29878,0.00012,29.60728]
[1778057634359,34.46,81851.2717,0.0,0.29548,0.00012,29.44757]
[1778057634504,34.46,81851.2717,0.0,0.29548,0.00012,29.44757]
[1778057634846,34.46,81851.2717,0.0,0.29548,0.00012,29.44757]
[1778057635044,34.46,81851.2717,0.0,0.29548,0.00012,29.44757]
[1778057635073,34.45,81851.2717,0.0,0.29539,0.00012,29.44339]
[1778057636254,34.45,81851.2717,0.0,0.29539,0.00012,29.44339]
[1778057637087,34.44,81833.7333,0.0,0.29331,0.00012,29.34148]
[1778057637464,34.44,81833.7333,0.0,0.29331,0.00012,29.34148]
[1778057641467,34.44,81842.8867,0.0,0.29434,0.00012,29.39225]
[1778057643155,34.43,81842.8867,0.0,0.29433,0.00012,29.39161]
[1778057643223,34.43,81842.8867,0.0,0.29431,0.00012,29.39079]
[1778057644131,34.43,81842.8867,0.0,0.29431,0.00012,29.39079]
[1778057644149,34.43,81842.8867,0.0,0.29431,0.00012,29.39079]
[1778057644825,34.44,81842.8867,0.0,0.29437,0.00012,29.39353]
[1778057645827,34.45,81842.8867,0.0,0.29441,0.00012,29.39566]
[1778057646359,34.45,81842.8867,0.0,0.29441,0.00012,29.39566]
[1778057646377,34.46,81859.1333,0.0,0.29637,0.00012,29.4911]
[1778057646929,34.46,81859.1333,0.0,0.29637,0.00012,29.4911]
[1778057650977,34.48,81866.0017,0.0,0.29731,0.00012,29.53628]
[1778057652982,34.49,81875.625,0.0,0.29848,0.00012,29.5928]
[1778057657228,34.49,81888.81,0.0,0.30008,0.00012,29.66941]
[1778057659251,34.49,81891.6767,0.0,0.30041,0.00012,29.68544]
[1778057661256,34.49,81905.0433,0.0,0.30196,0.00012,29.75912]
[1778057666291,34.48,81905.59,0.0,0.30196,0.00012,29.75948]
[1778057671326,34.47,81903.76,0.0,0.30168,0.00012,29.74358]
[1778057671676,34.47,81903.76,0.0,0.30168,0.00012,29.74358]
[1778057674296,34.46,81903.76,0.0,0.30165,0.00012,29.74234]
[1778057676263,34.46,81911.4883,0.0,0.30254,0.00012,29.7845]
[1778057676588,34.46,81911.4883,0.0,0.30254,0.00012,29.78433]
[1778057677253,34.46,81911.4883,0.0,0.30254,0.00012,29.78433]
[1778057683623,34.44,81910.985,0.0,0.30239,0.00012,29.77766]
[1778057686477,34.43,81913.905,0.0,0.30269,0.00012,29.79182]
[1778057687366,34.43,81913.905,0.0,0.30269,0.00012,29.79182]
[1778057688420,34.43,81895.4883,0.0,0.3005,0.00012,29.68822]
[1778057688425,34.43,81895.4883,0.0,0.3005,0.00012,29.68822]
[1778057690555,34.43,81900.2183,0.0,0.30108,0.00012,29.71547]
[1778057690713,34.43,81900.2183,0.0,0.30108,0.00012,29.71547]
[1778057692002,34.43,81901.6467,0.0,0.30124,0.00012,29.72351]
[1778057692060,34.43,81901.6467,0.0,0.30124,0.00012,29.72351]
[1778057692081,34.43,81901.6467,0.0,0.30124,0.00012,29.72351]
[1778057692178,34.43,81901.6467,0.0,0.30124,0.00012,29.72351]
[1778057692252,34.43,81901.6467,0.0,0.30124,0.00012,29.72351]
[1778057695217,34.44,81901.93,0.0,0.30129,0.00012,29.72555]
[1778057695231,34.44,81901.93,0.0,0.30129,0.00012,29.72555]
[1778057695337,34.44,81901.93,0.0,0.30129,0.00012,29.72555]
[1778057695573,34.43,81907.825,0.0,0.30198,0.00012,29.75838]
[1778057697014,34.43,81898.5017,0.0,0.30088,0.00012,29.70604]
[1778057697205,34.43,81898.5017,0.0,0.30088,0.00012,29.70604]
[1778057699115,34.44,81898.5017,0.0,0.30089,0.00012,29.70677]
[1778057699553,34.44,81898.5017,0.0,0.3009,0.00012,29.70707]
[1778057700254,34.44,81898.5017,0.0,0.3009,0.00012,29.70707]
[1778057703341,34.44,81903.2333,0.0,0.30147,0.00012,29.73404]
[1778057706149,34.44,81899.1783,0.0,0.30098,0.00012,29.71103]
[1778057706204,34.44,81899.1783,0.0,0.30098,0.00012,29.71103]
[1778057706287,34.44,81899.1783,0.0,0.30098,0.00012,29.71103]
[1778057706657,34.44,81899.1783,0.0,0.30099,0.00012,29.71106]
[1778057707117,34.44,81899.1783,0.0,0.30099,0.00012,29.71106]
[1778057707143,34.44,81899.1783,0.0,0.30099,0.00012,29.71106]
[1778057707224,34.44,81899.1783,0.0,0.30101,0.00012,29.7121]
[1778057708412,34.44,81899.1783,0.0,0.30101,0.00012,29.7121]
[1778057708444,34.44,81868.01,0.0,0.29728,0.00012,29.53325]
[1778057709509,34.44,81865.57,0.0,0.29703,0.00012,29.52107]
[1778057709677,34.44,81865.57,0.0,0.29703,0.00012,29.52107]
[1778057710957,34.45,81865.58,0.0,0.29707,0.00012,29.52281]
[1778057712092,34.46,81865.58,0.0,0.29711,0.00012,29.52444]
[1778057712326,34.46,81865.58,0.0,0.29711,0.00012,29.52444]
[1778057712449,34.46,81865.58,0.0,0.29711,0.00012,29.52444]
[1778057714068,34.47,81872.6417,0.0,0.298,0.00012,29.56739]
[1778057715144,34.47,81872.6417,0.0,0.29802,0.00012,29.56843]
[1778057715247,34.47,81872.6417,0.0,0.29802,0.00012,29.56843]
[1778057716452,34.47,81883.435,0.0,0.29932,0.00012,29.63084]
[1778057718925,34.48,81887.765,0.0,0.29984,0.00012,29.65593]
[1778057719312,34.48,81887.765,0.0,0.29984,0.00012,29.65593]
[1778057719365,34.48,81887.765,0.0,0.29984,0.00012,29.65593]
[1778057719871,34.48,81890.2067,0.0,0.30013,0.00012,29.66983]
[1778057720461,34.47,81906.5867,0.0,0.30206,0.00012,29.76134]
[1778057721462,34.47,81918.2783,0.0,0.30342,0.00012,29.82554]
[1778057724035,34.46,81919.8583,0.0,0.30355,0.00012,29.832]
[1778057724374,34.46,81919.8583,0.0,0.30355,0.00012,29.832]
[1778057724570,34.46,81919.8583,0.0,0.30353,0.00012,29.83095]
[1778057728552,34.43,81927.3933,0.0,0.3043,0.00012,29.86756]
[1778057734480,34.4,81935.0817,0.0,0.305,0.00012,29.89836]
[1778057738772,34.38,81940.16,0.0,0.30548,0.00012,29.92118]
[1778057740486,34.36,81956.6433,0.0,0.30738,0.00012,30.00904]
[1778057742298,34.35,81959.5133,0.0,0.30768,0.00012,30.02284]
[1778057742484,34.35,81959.5133,0.0,0.30768,0.00012,30.02284]
[1778057743777,34.34,81955.2883,0.0,0.30709,0.00012,29.99603]
[1778057744029,34.34,81955.2883,0.0,0.30709,0.00012,29.99603]
[1778057744158,34.34,81955.2883,0.0,0.30709,0.00012,29.99603]
[1778057744469,34.34,81955.2883,0.0,0.30709,0.00012,29.99603]
[1778057745710,34.32,81954.5733,0.0,0.30693,0.00012,29.98893]
[1778057746086,34.32,81954.5733,0.0,0.30693,0.00012,29.98893]
[1778057746098,34.32,81954.5733,0.0,0.30693,0.00012,29.98893]
[1778057746461,34.32,81954.5733,0.0,0.30693,0.00012,29.98893]
[1778057750529,34.3,81954.8583,0.0,0.30684,0.00012,29.98498]
[1778057750630,34.3,81953.1483,0.0,0.3066,0.00012,29.97433]
[1778057751104,34.3,81953.1483,0.0,0.3066,0.00012,29.97433]
[1778057751244,34.3,81953.1483,0.0,0.3066,0.00012,29.97433]
[1778057751655,34.29,81953.1483,0.0,0.30658,0.00012,29.97317]
[1778057752505,34.29,81933.18,0.0,0.30418,0.00012,29.86183]
[1778057752544,34.29,81933.18,0.0,0.30418,0.00012,29.86183]
[1778057752784,34.29,81933.18,0.0,0.30418,0.00012,29.86183]
[1778057755006,34.29,81932.6617,0.0,0.30412,0.00012,29.85875]
[1778057760513,34.29,81930.85,0.0,0.30388,0.00012,29.84793]
[1778057761219,34.29,81930.85,0.0,0.30388,0.00012,29.84793]
[1778057766323,34.29,81924.625,0.0,0.30316,0.00012,29.81411]
[1778057766344,34.29,81924.625,0.0,0.30316,0.00012,29.81411]
[1778057766644,34.29,81924.625,0.0,0.30317,0.00012,29.81416]
[1778057766828,34.29,81924.625,0.0,0.30317,0.00012,29.81416]
[1778057766999,34.29,81924.625,0.0,0.30317,0.00012,29.81416]
[1778057767133,34.29,81924.625,0.0,0.30317,0.00012,29.81416]
[1778057767215,34.29,81924.625,0.0,0.30317,0.00012,29.81416]
[1778057767521,34.29,81943.8133,0.0,0.30544,0.00012,29.92078]
[1778057768522,34.29,81931.5017,0.0,0.30397,0.00012,29.85202]
[1778057770201,34.29,81926.0083,0.0,0.30332,0.00012,29.82147]
[1778057770868,34.29,81926.0083,0.0,0.30333,0.00012,29.82175]
[1778057771029,34.29,81926.0083,0.0,0.30333,0.00012,29.82175]
[1778057771742,34.29,81926.0083,0.0,0.30333,0.00012,29.82182]
[1778057773639,34.29,81933.75,0.0,0.30425,0.00012,29.86511]
[1778057774049,34.29,81933.75,0.0,0.30425,0.00012,29.86511]
[1778057777136,34.29,81936.5033,0.0,0.30455,0.00012,29.87929]
[1778057778198,34.28,81936.5033,0.0,0.30453,0.00012,29.87831]
[1778057779102,34.27,81953.4267,0.0,0.30651,0.00012,29.97055]
[1778057783420,34.26,81949.335,0.0,0.30597,0.00012,29.94564]
[1778057783433,34.26,81949.335,0.0,0.30597,0.00012,29.94564]
[1778057783456,34.26,81949.335,0.0,0.30597,0.00012,29.94564]
[1778057783565,34.26,81955.7417,0.0,0.30672,0.00012,29.9803]
[1778057783577,34.26,81955.7417,0.0,0.30672,0.00012,29.9803]
[1778057784130,34.26,81955.7417,0.0,0.30672,0.00012,29.9803]
[1778057785473,34.26,81955.7417,0.0,0.30669,0.00012,29.97924]
[1778057786437,34.26,81955.7417,0.0,0.3067,0.00012,29.97938]
[1778057786554,34.26,81955.7417,0.0,0.30671,0.00012,29.97983]
[1778057788068,34.26,81955.7417,0.0,0.30672,0.00012,29.98025]
[1778057790185,34.27,81925.1233,0.0,0.30309,0.00012,29.81118]
[1778057790805,34.27,81925.1233,0.0,0.30309,0.00012,29.81118]
[1778057792285,34.27,81925.1233,0.0,0.3031,0.00012,29.80883]
[1778057792629,34.28,81925.1233,0.0,0.30312,0.00012,29.80979]
[1778057794213,34.28,81913.4833,0.0,0.30178,0.00012,29.74627]
[1778057796229,34.29,81912.7167,0.0,0.30171,0.00012,29.74301]
[1778057796412,34.29,81912.7167,0.0,0.30171,0.00012,29.74301]
[1778057796627,34.29,81912.7167,0.0,0.30173,0.00012,29.74397]
[1778057798539,34.3,81912.7167,0.0,0.30175,0.00012,29.74486]
[1778057798756,34.3,81912.165,0.0,0.30171,0.00012,29.74265]
[1778057803081,34.31,81912.6933,0.0,0.30184,0.00012,29.74881]
[1778057804878,34.32,81911.4417,0.0,0.30173,0.00012,29.74334]
[1778057804888,34.32,81911.4417,0.0,0.30173,0.00012,29.74334]
[1778057807833,34.33,81914.225,0.0,0.3021,0.00012,29.76074]
[1778057813346,34.34,81910.4267,0.0,0.30173,0.00012,29.74283]
[1778057818380,34.36,81903.7883,0.0,0.30103,0.00012,29.70937]
[1778057823417,34.37,81906.1383,0.0,0.30138,0.00012,29.72571]
[1778057828451,34.38,81906.74,0.0,0.30151,0.00012,29.73186]
[1778057830531,34.38,81909.21,0.0,0.30181,0.00012,29.74607]
[1778057830548,34.38,81909.21,0.0,0.30181,0.00012,29.74607]
[1778057830558,34.38,81909.21,0.0,0.30182,0.00012,29.74639]
[1778057832476,34.4,81909.4583,0.0,0.30193,0.00012,29.75157]
[1778057832491,34.41,81909.4583,0.0,0.30201,0.00012,29.75504]
[1778057833561,34.41,81909.4583,0.0,0.30201,0.00012,29.75504]
[1778057833707,34.41,81916.1317,0.0,0.3028,0.00012,29.7922]
[1778057834091,34.41,81916.1317,0.0,0.3028,0.00012,29.7922]
[1778057834305,34.41,81916.1317,0.0,0.3028,0.00012,29.7922]
[1778057834869,34.41,81916.1317,0.0,0.3028,0.00012,29.79247]
[1778057836507,34.42,81888.225,0.0,0.29954,0.00012,29.63734]
[1778057836904,34.42,81888.225,0.0,0.29954,0.00012,29.63734]
[1778057841655,34.44,81880.4917,0.0,0.29877,0.00012,29.59981]
[1778057843112,34.45,81880.4917,0.0,0.2988,0.00012,29.60112]
[1778057843947,34.45,81880.4917,0.0,0.29883,0.00012,29.6025]
[1778057844674,34.46,81880.4917,0.0,0.29887,0.00012,29.60464]
[1778057845038,34.46,81880.4917,0.0,0.29887,0.00012,29.60464]
[1778057845239,34.46,81880.4917,0.0,0.29887,0.00012,29.60464]
[1778057845437,34.46,81880.4917,0.0,0.29887,0.00012,29.60464]
[1778057847504,34.48,81880.4917,0.0,0.29899,0.00012,29.60977]
[1778057848594,34.5,81855.8117,0.0,0.29617,0.00012,29.47321]
[1778057849857,34.5,81861.8717,0.0,0.29692,0.00012,29.50939]
[1778057849865,34.5,81861.8717,0.0,0.29692,0.00012,29.50939]
[1778057850732,34.51,81868.255,0.0,0.2977,0.00012,29.54719]
[1778057851252,34.51,81868.255,0.0,0.2977,0.00012,29.54719]
[1778057854594,34.53,81866.585,0.0,0.29757,0.00012,29.5383]
[1778057855253,34.53,81865.0783,0.0,0.29743,0.00012,29.5311]
[1778057855806,34.54,81865.0783,0.0,0.29746,0.00012,29.53238]
[1778057856244,34.54,81865.0783,0.0,0.29746,0.00012,29.53238]
[1778057856601,34.54,81865.0783,0.0,0.29746,0.00012,29.53238]
[1778057858135,34.55,81861.8233,0.0,0.29714,0.00012,29.51681]
[1778057862277,34.57,81855.72,0.0,0.29657,0.00012,29.48863]
[1778057867625,34.6,81855.6617,0.0,0.29672,0.00012,29.49542]
[1778057872630,34.62,81855.2933,0.0,0.2968,0.00012,29.49917]
[1778057875633,34.63,81865.815,0.0,0.29808,0.00012,29.56113]
[1778057880641,34.64,81869.66,0.0,0.29857,0.00012,29.58425]
[1778057883644,34.64,81857.41,0.0,0.29717,0.00012,29.5166]
[1778057884692,34.64,81866.7233,0.0,0.29827,0.00012,29.56965]
[1778057890651,34.64,81881.3717,0.0,0.29994,0.00012,29.65001]
[1778057895656,34.62,81891.2517,0.0,0.30102,0.00012,29.70193]
[1778057900661,34.61,81894.58,0.0,0.30132,0.00012,29.71667]
[1778057903989,34.6,81892.9483,0.0,0.30109,0.00012,29.70558]
[1778057909671,34.59,81893.81,0.0,0.30112,0.00012,29.70749]
[1778057914677,34.58,81895.1533,0.0,0.30121,0.00012,29.70916]
[1778057919682,34.57,81898.6933,0.0,0.30158,0.00012,29.72686]
[1778057922266,34.56,81900.5817,0.0,0.30178,0.00012,29.73628]
[1778057927690,34.55,81898.1033,0.0,0.30143,0.00012,29.72022]
[1778057930245,34.55,81898.3067,0.0,0.30144,0.00012,29.72073]
[1778057935698,34.55,81890.8533,0.0,0.30054,0.00012,29.67792]
[1778057937200,34.55,81891.345,0.0,0.3006,0.00012,29.6808]
[1778057940838,34.55,81891.3583,0.0,0.30061,0.00012,29.68133]
[1778057946317,34.55,81899.3933,0.0,0.30155,0.00012,29.7257]
[1778057951353,34.54,81899.2383,0.0,0.30152,0.00012,29.72437]
[1778057954811,34.54,81897.2217,0.0,0.30128,0.00012,29.71285]
[1778057960416,34.55,81889.3417,0.0,0.30037,0.00012,29.66948]
[1778057965450,34.55,81888.86,0.0,0.30034,0.00012,29.66824]
[1778057970486,34.56,81894.0783,0.0,0.30097,0.00012,29.69833]
[1778057975521,34.56,81891.4233,0.0,0.30065,0.00012,29.68053]
[1778057976124,34.56,81891.4233,0.0,0.30065,0.00012,29.68053]
[1778057977535,34.55,81905.4083,0.0,0.30229,0.00012,29.75803]
[1778057978642,34.55,81905.4083,0.0,0.30229,0.00012,29.75803]
[1778057984584,34.54,81908.295,0.0,0.30256,0.00012,29.77091]
[1778057989619,34.53,81912.7,0.0,0.30302,0.00012,29.79276]
[1778057991157,34.53,81912.6067,0.0,0.30299,0.00012,29.79173]
[1778057991633,34.53,81912.6067,0.0,0.30298,0.00012,29.79125]
[1778057996668,34.58,81920.3517,0.0,0.30418,0.00012,29.84674]
[1778058001093,34.61,81923.3833,0.0,0.30471,0.00012,29.87107]
[1778058001698,34.61,81923.3833,0.0,0.30471,0.00012,29.87107]
[1778058001736,34.61,81923.3833,0.0,0.30471,0.00012,29.87107]
[1778058001751,34.63,81923.3833,0.0,0.30482,0.00012,29.87584]
[1778058002409,34.63,81923.3833,0.0,0.30482,0.00012,29.87584]
[1778058002747,34.63,81923.3833,0.0,0.30482,0.00012,29.87584]
[1778058006564,34.63,81944.545,0.0,0.30737,0.00012,29.99373]
[1778058011037,34.65,81922.0167,0.0,0.30479,0.00012,29.874]
[1778058011530,34.65,81922.0167,0.0,0.30479,0.00012,29.874]
[1778058013528,34.66,81922.845,0.0,0.30495,0.00012,29.881]
[1778059631001,34.72,81812.8567,0.0,0.2919,0.00012,29.18336]
[1778059672289,34.72,81820.2083,0.0,0.29273,0.00012,29.22235]
[1778059699366,34.72,81824.4383,0.0,0.29323,0.00012,29.24669]
[1778059702833,34.72,81825.9867,0.0,0.29341,0.00012,29.25559]
[1778059702930,34.72,81825.9867,0.0,0.29341,0.00012,29.25559]
[1778059708541,34.72,81819.565,0.0,0.29266,0.00012,29.21865]
[1778059711562,34.72,81809.8667,0.0,0.29151,0.00012,29.15929]
[1778059715590,34.72,81799.885,0.0,0.29035,0.00012,29.10146]
[1778059718429,34.72,81794.4567,0.0,0.28972,0.00012,29.06992]
[1778059718611,34.72,81794.4567,0.0,0.28972,0.00012,29.06992]
[1778059720361,34.67,81790.3767,0.0,0.28893,0.00012,29.03117]
[1778059720825,34.67,81790.3767,0.0,0.28893,0.00012,29.03117]
[1778059720926,34.61,81790.3767,0.0,0.28862,0.00012,29.01653]
[1778059724653,34.38,81782.95,0.0,0.28636,0.00012,28.906]
[1778059725827,34.38,81782.95,0.0,0.28636,0.00012,28.906]
[1778059725925,34.32,81782.95,0.0,0.28601,0.00012,28.88907]
[1778059731702,33.96,81789.6,0.0,0.28467,0.00012,28.82705]
[1778059736737,33.68,81798.725,0.0,0.284,0.00012,28.798]
[1778059742100,33.41,81806.155,0.0,0.28324,0.00012,28.76332]
[1778059747818,33.16,81811.24,0.0,0.28231,0.00012,28.71983]
[1778059747919,33.11,81811.24,0.0,0.28202,0.00012,28.70552]
[1778059748328,33.11,81811.24,0.0,0.28202,0.00012,28.70552]
[1778059748821,33.06,81811.24,0.0,0.28171,0.00012,28.6905]
[1778059750105,33.06,81811.24,0.0,0.28171,0.00012,28.6905]
[1778059750108,33.06,81817.0933,0.0,0.28239,0.00012,28.72596]
[1778059751752,33.01,81817.0933,0.0,0.28206,0.00012,28.7096]
[1778059751844,32.95,81817.0933,0.0,0.28173,0.00012,28.69336]
[1778059756913,32.75,81824.5333,0.0,0.28135,0.00012,28.67745]
[1778059757013,32.7,81824.5333,0.0,0.28104,0.00012,28.66239]
[1778059762923,32.69,81828.0283,0.0,0.28139,0.00012,28.68055]
[1778059763915,32.69,81828.0283,0.0,0.28139,0.00012,28.68055]
[1778059763928,32.69,81828.0283,0.0,0.28137,0.00012,28.67989]
[1778059768963,32.62,81821.5167,0.0,0.28013,0.00012,28.61641]
[1778059772465,32.56,81816.2733,0.0,0.2791,0.00012,28.56072]
[1778059772991,32.54,81816.2733,0.0,0.27898,0.00012,28.55495]
[1778059778138,32.44,81804.2783,0.0,0.27691,0.00012,28.44702]
[1778059783143,32.36,81794.5833,0.0,0.27522,0.00012,28.35815]
[1778059786143,32.34,81794.1117,0.0,0.27498,0.00012,28.34591]
[1778059786146,32.32,81793.7267,0.0,0.27485,0.00012,28.33896]
[1778059790150,32.27,81782.6883,0.0,0.27314,0.00012,28.24793]
[1778059790237,32.27,81782.6883,0.0,0.27314,0.00012,28.24793]
[1778059791151,32.25,81782.3383,0.0,0.27299,0.00012,28.24026]
[1778059792960,32.23,81781.985,0.0,0.27285,0.00012,28.23269]
[1778059793131,32.22,81781.985,0.0,0.27275,0.00012,28.22756]
[1778059795490,32.18,81776.68,0.0,0.27188,0.00012,28.18116]
[1778059796152,32.17,81776.68,0.0,0.27177,0.00012,28.17567]
[1778059797985,32.15,81774.0267,0.0,0.27133,0.00012,28.15175]
[1778059798086,32.13,81774.0267,0.0,0.27121,0.00012,28.14556]
[1778059800627,32.09,81770.72,0.0,0.27054,0.00012,28.10964]
[1778059800728,32.07,81770.72,0.0,0.27041,0.00012,28.10294]
[1778059803046,32.07,81770.72,0.0,0.27041,0.00012,28.10294]
[1778059803147,32.03,81770.72,0.0,0.27012,0.00012,28.08789]
[1778059803786,32.03,81770.72,0.0,0.27012,0.00012,28.08789]
[1778059804024,32.03,81770.72,0.0,0.27012,0.00012,28.08789]
[1778059804112,32.0,81770.72,0.0,0.26996,0.00012,28.07959]
[1778059804350,32.0,81770.72,0.0,0.26996,0.00012,28.07959]
[1778059804451,32.0,81770.72,0.0,0.2699,0.00012,28.07681]
[1778059806048,32.0,81770.72,0.0,0.2699,0.00012,28.07681]
[1778059810170,31.98,81759.2933,0.0,0.26838,0.00012,27.9934]
[1778059815175,31.97,81756.3417,0.0,0.26795,0.00012,27.96986]
[1778059820180,31.97,81753.3467,0.0,0.26758,0.00012,27.94929]
[1778059823359,31.96,81747.8533,0.0,0.26691,0.00012,27.91175]
[1778059824184,31.96,81747.9417,0.0,0.26692,0.00012,27.91231]
[1778059824716,31.96,81747.9417,0.0,0.26692,0.00012,27.91231]
[1778059824817,31.96,81747.9417,0.0,0.26692,0.00012,27.91237]
[1778059826691,31.96,81748.1133,0.0,0.26694,0.00012,27.91369]
[1778059828961,31.97,81747.1183,0.0,0.26683,0.00012,27.90734]
[1778059834194,31.97,81742.93,0.0,0.26632,0.00012,27.87678]
[1778059839113,31.97,81739.8367,0.0,0.26597,0.00012,27.85676]
[1778059839170,31.97,81739.8367,0.0,0.26597,0.00012,27.85699]
[1778059843393,31.97,81737.1733,0.0,0.26566,0.00012,27.8395]
[1778059843486,31.97,81737.1733,0.0,0.26566,0.00012,27.83963]
[1778059848521,31.98,81736.43,0.0,0.26559,0.00012,27.83581]
[1778059853556,31.98,81733.7017,0.0,0.26529,0.00012,27.81863]
[1778059858591,31.98,81727.0383,0.0,0.26451,0.00012,27.77497]
[1778059863627,31.99,81732.3033,0.0,0.26517,0.00012,27.81204]
[1778059868662,31.99,81731.3483,0.0,0.26508,0.00012,27.80691]
[1778059873697,32.0,81731.28,0.0,0.2651,0.00012,27.80778]
[1778059878449,32.0,81729.5933,0.0,0.26492,0.00012,27.79746]
[1778059878736,32.0,81729.5933,0.0,0.26492,0.00012,27.79746]
[1778059878738,32.0,81729.5933,0.0,0.26492,0.00012,27.79746]
[1778059879194,32.0,81729.5933,0.0,0.26492,0.00012,27.79746]
[1778059879239,32.0,81728.9517,0.0,0.26485,0.00012,27.79339]
[1778059879844,32.0,81728.9517,0.0,0.26485,0.00012,27.79339]
[1778059885277,32.01,81727.8783,0.0,0.26481,0.00012,27.7912]
[1778059891251,32.15,81725.1,0.0,0.26537,0.00012,27.81763]
[1778059897257,32.16,81721.08,0.0,0.26498,0.00012,27.79526]
[1778059897390,32.16,81721.08,0.0,0.26498,0.00012,27.79526]
[1778059897425,32.16,81721.08,0.0,0.26498,0.00012,27.79526]
[1778059897428,32.16,81721.08,0.0,0.26498,0.00012,27.79526]
[1778059898047,32.16,81721.08,0.0,0.26499,0.00012,27.79605]
[1778059900222,32.16,81721.08,0.0,0.26499,0.00012,27.79607]
[1778059900260,32.16,81719.5633,0.0,0.26481,0.00012,27.78589]
[1778059905921,32.17,81717.525,0.0,0.26462,0.00012,27.77501]
[1778059907847,32.17,81717.525,0.0,0.26463,0.00012,27.77549]
[1778059912970,32.18,81713.785,0.0,0.26426,0.00012,27.75431]
[1778059918185,32.19,81713.7817,0.0,0.2643,0.00012,27.75685]
[1778059918278,32.19,81733.765,0.0,0.26671,0.00012,27.89177]
[1778059921955,32.2,81737.4267,0.0,0.26719,0.00012,27.91825]
[1778059922033,32.2,81737.4267,0.0,0.2672,0.00012,27.91888]
[1778059924957,32.21,81741.735,0.0,0.26775,0.00012,27.94926]
[1778059925054,32.21,81741.735,0.0,0.26776,0.00012,27.94992]
[1778059926061,32.21,81780.0583,0.0,0.27241,0.00012,28.20484]
[1778059927068,32.21,81794.0533,0.0,0.27413,0.00012,28.2975]
[1778059928606,32.21,81798.9633,0.0,0.27474,0.00012,28.33028]
[1778059932293,32.22,81813.6217,0.0,0.27658,0.00012,28.4287]
[1778059935125,32.23,81829.7983,0.0,0.2786,0.00012,28.53533]
[1778059935342,32.23,81829.7983,0.0,0.2786,0.00012,28.53533]
[1778059936112,32.23,81829.7983,0.0,0.2786,0.00012,28.53533]
[1778059936972,32.23,81829.7983,0.0,0.27861,0.00012,28.53582]
[1778059937282,32.23,81829.7983,0.0,0.27861,0.00012,28.53617]
[1778059939153,32.24,81829.7983,0.0,0.27871,0.00012,28.54102]
[1778059940160,32.26,81925.4083,0.0,0.29061,0.00012,29.15032]
[1778059941167,32.27,81939.1183,0.0,0.29238,0.00013,29.23824]
[1778059943585,32.27,81936.305,0.0,0.29205,0.00013,29.22147]
[1778059949223,32.27,81937.72,0.0,0.29226,0.00013,29.23208]
[1778059951237,32.28,81919.4167,0.0,0.28998,0.00012,29.11601]
[1778059956275,32.28,81916.695,0.0,0.28968,0.00012,29.10111]
[1778059960303,32.29,81934.515,0.0,0.29193,0.00012,29.21308]
[1778059961310,32.29,81950.795,0.0,0.29398,0.00013,29.3136]
[1778059963324,32.29,81934.8833,0.0,0.292,0.00012,29.21622]
[1778059966334,32.29,81920.4067,0.0,0.29021,0.00012,29.12747]
[1778059966931,32.29,81920.4067,0.0,0.29021,0.00012,29.12747]
[1778059968336,32.3,81896.49,0.0,0.28726,0.00012,28.97886]
[1778059971670,32.3,81898.7183,0.0,0.28757,0.00012,28.9945]
[1778059971680,32.3,81898.7183,0.0,0.28757,0.00012,28.9945]
[1778059972339,32.3,81898.7183,0.0,0.28757,0.00012,28.9945]
[1778059972200,32.3,81898.7183,0.0,0.28758,0.00012,28.99502]
[1778059972699,32.3,81898.7183,0.0,0.28758,0.00012,28.99502]
[1778059973028,32.31,81898.7183,0.0,0.28759,0.00012,28.99573]
[1778059974229,32.31,81898.7183,0.0,0.2876,0.00012,28.99595]
[1778059975343,32.31,81821.53,0.0,0.2781,0.00012,28.50496]
[1778059978346,32.31,81840.6183,0.0,0.28045,0.00012,28.62865]
[1778059982350,32.31,81828.43,0.0,0.27898,0.00012,28.55124]
[1778059985352,32.32,81845.85,0.0,0.28113,0.00012,28.6638]
[1778059986353,32.32,81857.2083,0.0,0.28252,0.00012,28.73641]
[1778059991358,32.32,81857.655,0.0,0.28259,0.00012,28.73974]
[1778059993360,32.32,81873.6867,0.0,0.28457,0.00012,28.84155]
[1778059996944,32.32,81877.1533,0.0,0.28499,0.00012,28.86339]
[1778059998474,32.32,81877.1533,0.0,0.285,0.00012,28.86358]
[1778059999366,32.33,81878.6967,0.0,0.28524,0.00012,28.8756]
[1778060001356,32.35,81879.6717,0.0,0.28549,0.00012,28.88809]
[1778060001368,32.37,81878.6983,0.0,0.2855,0.00012,28.88821]
[1778060004435,32.37,81880.7533,0.0,0.28576,0.00012,28.9017]
[1778060004988,32.37,81880.7533,0.0,0.28576,0.00012,28.9017]
[1778060005357,32.37,81880.7533,0.0,0.28576,0.00012,28.9017]
[1778060005372,32.37,81884.0883,0.0,0.28619,0.00012,28.92326]
[1778060010653,32.38,81884.0983,0.0,0.28626,0.00012,28.92673]
[1778060015688,32.39,81884.9033,0.0,0.2864,0.00012,28.93123]
[1778060017067,32.39,81884.9033,0.0,0.2864,0.00012,28.93123]
[1778060017119,32.39,81884.9033,0.0,0.2864,0.00012,28.93123]
[1778060017596,32.39,81884.9033,0.0,0.28641,0.00012,28.93179]
[1778060020708,32.4,81884.17,0.0,0.28636,0.00012,28.92885]
[1778060020715,32.4,81884.17,0.0,0.28636,0.00012,28.92885]
[1778060020953,32.4,81884.17,0.0,0.28636,0.00012,28.92885]
[1778060021214,32.4,81884.17,0.0,0.28636,0.00012,28.92885]
[1778060022091,32.4,81884.17,0.0,0.28637,0.00012,28.92934]
[1778060022192,32.4,81884.17,0.0,0.28638,0.00012,28.92981]
[1778060023744,32.41,81901.0883,0.0,0.2885,0.00012,29.03736]
[1778060028779,32.42,81900.8383,0.0,0.28856,0.00012,29.04009]
[1778060033814,32.44,81902.1533,0.0,0.28882,0.00012,29.0526]
[1778060038126,32.45,81909.9767,0.0,0.28984,0.00012,29.10357]
[1778060039855,32.45,81909.23,0.0,0.28978,0.00012,29.10053]
[1778060044891,32.47,81905.4417,0.0,0.28941,0.00012,29.08181]
[1778060050135,32.48,81909.49,0.0,0.28998,0.00012,29.10999]
[1778060050317,32.48,81909.49,0.0,0.28998,0.00012,29.10999]
[1778060052947,32.49,81921.9017,0.0,0.29158,0.00012,29.1894]
[1778060056320,32.49,81927.63,0.0,0.29232,0.00012,29.22583]
[1778060057982,32.5,81938.4783,0.0,0.2937,0.00012,29.29399]
[1778060062282,32.51,81929.2,0.0,0.29259,0.00012,29.23913]
[1778060067598,32.52,81920.635,0.0,0.29161,0.00012,29.1905]
[1778060068441,32.52,81920.635,0.0,0.29163,0.00012,29.19118]
[1778060070863,32.52,81916.6217,0.0,0.29114,0.00012,29.16718]
[1778060076118,32.54,81916.0083,0.0,0.29113,0.00012,29.16384]
[1778060078677,32.54,81915.0817,0.0,0.29105,0.00012,29.15954]
[1778060078702,32.54,81915.0817,0.0,0.29105,0.00012,29.15954]
[1778060082160,32.57,81898.5317,0.0,0.28919,0.00012,29.0661]
[1778060087195,32.58,81892.3433,0.0,0.28847,0.00012,29.02997]
[1778060090324,32.58,81892.5217,0.0,0.28851,0.00012,29.03195]
[1778060090334,32.58,81892.5217,0.0,0.28852,0.00012,29.03239]
[1778060096260,32.59,81895.5617,0.0,0.28894,0.00012,29.05352]
[1778060096826,32.59,81895.5617,0.0,0.28894,0.00012,29.05352]
[1778060101101,32.6,81889.0233,0.0,0.28817,0.00012,29.0146]
[1778060101181,32.6,81889.0233,0.0,0.28817,0.00012,29.0146]
[1778060101193,32.6,81889.0233,0.0,0.28817,0.00012,29.0146]
[1778060101295,32.6,81889.0233,0.0,0.28818,0.00012,29.015]
[1778060101666,32.6,81889.0233,0.0,0.28818,0.00012,29.015]
[1778060104316,32.61,81900.775,0.0,0.28967,0.00012,29.09]
[1778060109352,32.62,81901.9517,0.0,0.2899,0.00012,29.10093]
[1778060112827,32.63,81907.16,0.0,0.29059,0.00012,29.13508]
[1778060117995,32.64,81904.97,0.0,0.29039,0.00012,29.12512]
[1778060118176,32.64,81904.97,0.0,0.29039,0.00012,29.12512]
[1778060123450,32.65,81903.16,0.0,0.29022,0.00012,29.1164]
[1778060128486,32.65,81901.8683,0.0,0.29009,0.00012,29.11013]
[1778060133499,32.66,81903.0517,0.0,0.29026,0.00012,29.11562]
[1778060138503,32.66,81889.2983,0.0,0.2886,0.00012,29.03266]
[1778060140547,32.67,81886.7367,0.0,0.2883,0.00012,29.01766]
[1778060141506,32.67,81880.2067,0.0,0.28751,0.00012,28.97761]
[1778060142000,32.67,81880.2067,0.0,0.28751,0.00012,28.97761]
[1778060142905,32.67,81880.2067,0.0,0.28752,0.00012,28.97811]
[1778060144509,32.67,81864.0567,0.0,0.28556,0.00012,28.87863]
[1778060149085,32.68,81866.1833,0.0,0.28587,0.00012,28.89393]
[1778060149182,32.68,81866.1833,0.0,0.28588,0.00012,28.89444]
[1778060150825,32.68,81865.585,0.0,0.28581,0.00012,28.89097]
[1778060150926,32.68,81865.585,0.0,0.28581,0.00012,28.89122]
[1778060153202,32.69,81866.205,0.0,0.2859,0.00012,28.89538]
[1778060153285,32.69,81866.205,0.0,0.2859,0.00012,28.89567]
[1778060153728,32.69,81866.205,0.0,0.2859,0.00012,28.89567]
[1778060155270,32.69,81866.205,0.0,0.28591,0.00012,28.8962]
[1778060157522,32.69,81876.3417,0.0,0.28719,0.00012,28.96075]
[1778060162527,32.7,81880.8867,0.0,0.28779,0.00012,28.99113]
[1778060167532,32.71,81872.595,0.0,0.28682,0.00012,28.94213]
[1778060172537,32.72,81870.7517,0.0,0.28665,0.00012,28.93311]
[1778060177833,32.73,81871.8567,0.0,0.28685,0.00012,28.94287]
[1778060179282,32.73,81871.8567,0.0,0.28685,0.00012,28.94287]
[1778060179393,32.73,81871.8567,0.0,0.28685,0.00012,28.94287]
[1778060179517,32.73,81871.8567,0.0,0.28686,0.00012,28.94334]
[1778060180047,32.73,81871.8567,0.0,0.28686,0.00012,28.94334]
[1778060180794,32.73,81871.8567,0.0,0.28686,0.00012,28.94377]
[1778060180989,32.73,81871.8567,0.0,0.28687,0.00012,28.94416]
[1778060182095,32.73,81871.8567,0.0,0.28687,0.00012,28.94416]
[1778060182868,32.73,81890.875,0.0,0.28923,0.00012,29.06277]
[1778060183887,32.73,81890.875,0.0,0.28923,0.00012,29.06277]
[1778060183933,32.73,81890.875,0.0,0.28923,0.00012,29.06277]
[1778060184010,32.73,81890.875,0.0,0.28923,0.00012,29.06277]
[1778060185459,32.74,81890.875,0.0,0.28924,0.00012,29.06341]
[1778060186910,32.74,81902.1233,0.0,0.29067,0.00012,29.13449]
[1778060188479,32.74,81902.1233,0.0,0.29067,0.00012,29.13449]
[1778060188510,32.74,81902.1233,0.0,0.29067,0.00012,29.13449]
[1778060188842,32.75,81907.8733,0.0,0.29139,0.00012,29.17029]
[1778060190037,32.75,81907.8733,0.0,0.2914,0.00012,29.1708]
[1778060192602,32.75,81902.6917,0.0,0.29078,0.00012,29.13762]
[1778060194094,32.76,81902.6917,0.0,0.2908,0.00012,29.13824]
[1778060194606,32.76,81902.6917,0.0,0.29081,0.00012,29.1389]
[1778060195824,32.76,81902.6917,0.0,0.29082,0.00012,29.13953]
[1778060197987,32.77,81892.5,0.0,0.28961,0.00012,29.07893]
[1778060199136,32.77,81892.5,0.0,0.28961,0.00012,29.07893]
[1778060200169,32.77,81892.5,0.0,0.28962,0.00012,29.07956]
[1778060200294,32.77,81892.5,0.0,0.28962,0.00012,29.07956]
[1778060200658,32.77,81892.5,0.0,0.28964,0.00012,29.08016]
[1778060200857,32.77,81892.5,0.0,0.28964,0.00012,29.08016]
[1778060202824,32.78,81892.8383,0.0,0.28971,0.00012,29.08358]
[1778060205036,32.78,81909.96,0.0,0.29185,0.00012,29.1901]
[1778060206790,32.78,81910.1467,0.0,0.29189,0.00012,29.19183]
[1778060206825,32.78,81910.1467,0.0,0.29189,0.00012,29.19183]
[1778060208343,32.79,81910.1467,0.0,0.2919,0.00012,29.19243]
[1778060208845,32.81,81910.5417,0.0,0.29207,0.00012,29.20051]
[1778060210071,32.81,81923.745,0.0,0.29372,0.00012,29.28165]
[1778060210826,32.81,81923.745,0.0,0.29372,0.00012,29.28165]
[1778060211881,32.81,81923.745,0.0,0.29373,0.00012,29.28223]
[1778060213092,32.84,81906.4033,0.0,0.29173,0.00012,29.18328]
[1778060213826,32.84,81906.4033,0.0,0.29173,0.00012,29.18328]
[1778060213921,32.84,81906.4033,0.0,0.29173,0.00012,29.18328]
[1778060215438,32.85,81906.4033,0.0,0.29185,0.00012,29.18881]
[1778060221148,32.92,81908.92,0.0,0.29256,0.00012,29.22252]
[1778060224152,32.92,81915.2983,0.0,0.29336,0.00012,29.26204]
[1778060227738,32.93,81918.7483,0.0,0.29382,0.00012,29.28464]
[1778060228825,32.93,81918.7483,0.0,0.29383,0.00012,29.28507]
[1778060235246,32.94,81910.1267,0.0,0.29284,0.00012,29.23632]
[1778060240281,32.95,81918.1567,0.0,0.29388,0.00012,29.28694]
[1778060245349,32.96,81923.7017,0.0,0.29459,0.00012,29.32189]
[1778060251360,32.97,81928.7883,0.0,0.29526,0.00012,29.35153]
[1778060256395,32.97,81936.495,0.0,0.29624,0.00012,29.39925]
[1778060261430,32.98,81936.4133,0.0,0.29627,0.00012,29.40033]
[1778060262844,32.98,81935.825,0.0,0.2962,0.00012,29.39711]
[1778060262990,32.98,81935.825,0.0,0.2962,0.00012,29.39711]
[1778060264307,32.98,81935.825,0.0,0.29621,0.00012,29.39741]
[1778060265825,32.98,81935.825,0.0,0.29623,0.00012,29.39826]
[1778060266122,32.98,81935.825,0.0,0.29623,0.00012,29.39826]
[1778060267472,32.99,81909.685,0.0,0.29303,0.00012,29.24227]
[1778060269344,32.99,81908.1717,0.0,0.29286,0.00012,29.2336]
[1778060269362,32.99,81908.1717,0.0,0.29286,0.00012,29.2336]
[1778060272824,32.99,81900.9533,0.0,0.29201,0.00012,29.19175]
[1778060278420,33.0,81900.26,0.0,0.29198,0.00012,29.18995]
[1778060283584,33.01,81894.4317,0.0,0.29132,0.00012,29.15745]
[1778060288647,33.02,81897.7017,0.0,0.29176,0.00012,29.17909]
[1778060294661,33.03,81900.235,0.0,0.29214,0.00012,29.19747]
[1778060299675,33.04,81899.035,0.0,0.29204,0.00012,29.19238]
[1778060305680,33.05,81891.7883,0.0,0.29121,0.00012,29.15128]
[1778060310685,33.06,81891.33,0.0,0.29121,0.00012,29.15085]
[1778060315690,33.06,81891.1733,0.0,0.29122,0.00012,29.14886]
[1778060320695,33.07,81890.94,0.0,0.29124,0.00012,29.14978]
[1778060325700,33.08,81892.72,0.0,0.29151,0.00012,29.16282]
[1778060326830,33.08,81892.72,0.0,0.29152,0.00012,29.16327]
[1778060330106,33.09,81900.8383,0.0,0.29254,0.00012,29.21354]
[1778060330325,33.09,81900.8383,0.0,0.29254,0.00012,29.21354]
[1778060332811,33.09,81905.7067,0.0,0.29316,0.00012,29.24412]
[1778060332831,33.09,81905.7067,0.0,0.29316,0.00012,29.24412]
[1778060334166,33.09,81905.7067,0.0,0.29317,0.00012,29.24453]
[1778060334675,33.09,81905.7067,0.0,0.29317,0.00012,29.24453]
[1778060334709,33.09,81916.085,0.0,0.29445,0.00012,29.30717]
[1778060335680,33.09,81916.085,0.0,0.29445,0.00012,29.30717]
[1778060335711,33.09,81926.3833,0.0,0.29572,0.00012,29.369]
[1778060335738,33.09,81926.3833,0.0,0.29572,0.00012,29.369]
[1778060337190,33.1,81929.35,0.0,0.29609,0.00012,29.38695]
[1778060339698,33.1,81930.5933,0.0,0.29625,0.00012,29.3949]
[1778060339765,33.1,81930.96,0.0,0.2963,0.00012,29.39736]
[1778060340100,33.1,81930.96,0.0,0.2963,0.00012,29.39736]
[1778060340595,33.1,81930.96,0.0,0.2963,0.00012,29.39736]
[1778060340625,33.1,81930.96,0.0,0.29631,0.00012,29.39764]
[1778060342919,33.1,81928.455,0.0,0.29601,0.00012,29.38337]
[1778060343849,33.1,81928.455,0.0,0.29602,0.00012,29.38358]
[1778060343883,33.1,81928.455,0.0,0.29602,0.00012,29.38358]
[1778060344728,33.1,81953.9733,0.0,0.29916,0.00012,29.53483]
[1778060345188,33.1,81953.9733,0.0,0.29916,0.00012,29.53483]
[1778060345376,33.1,81953.9733,0.0,0.29916,0.00012,29.53483]
[1778060345732,33.1,81958.4517,0.0,0.29972,0.00012,29.56129]
[1778060345859,33.1,81958.4517,0.0,0.29972,0.00012,29.56129]
[1778060345986,33.1,81958.4517,0.0,0.29972,0.00012,29.56129]
[1778060346087,33.1,81958.4517,0.0,0.29972,0.00012,29.56141]
[1778060346770,33.1,81958.4517,0.0,0.29972,0.00012,29.56141]
[1778060347379,33.1,81958.4517,0.0,0.29972,0.00012,29.56141]
[1778060347650,33.1,81958.4517,0.0,0.29972,0.00012,29.56141]
[1778060347740,33.1,81964.9067,0.0,0.30052,0.00012,29.59936]
[1778060347860,33.1,81964.9067,0.0,0.30052,0.00012,29.59936]
[1778060348144,33.1,81964.9067,0.0,0.30052,0.00012,29.59936]
[1778060349063,33.11,81964.9067,0.0,0.30052,0.00012,29.59946]
[1778060349749,33.11,81964.9067,0.0,0.30052,0.00012,29.59956]
[1778060355087,33.11,81966.7867,0.0,0.30077,0.00012,29.61121]
[1778060356707,33.11,81966.7867,0.0,0.30077,0.00012,29.61121]
[1778060358409,33.11,81967.6817,0.0,0.30089,0.00012,29.61664]
[1778060362097,33.11,81973.0867,0.0,0.30156,0.00012,29.64853]
[1778060365242,33.11,81972.0,0.0,0.30143,0.00012,29.64242]
[1778060370949,33.11,81979.535,0.0,0.30237,0.00012,29.68661]
[1778060376249,33.11,81983.0033,0.0,0.30279,0.00012,29.70358]
[1778060378464,33.11,81981.6983,0.0,0.30263,0.00012,29.69601]
[1778060378493,33.11,81981.6983,0.0,0.30263,0.00012,29.69601]
[1778060378570,33.11,81981.6983,0.0,0.30263,0.00012,29.69601]
[1778060378676,33.11,81981.6983,0.0,0.30263,0.00012,29.69603]
[1778060379967,33.11,81984.1283,0.0,0.30293,0.00012,29.71012]
[1778060381163,33.11,81984.1283,0.0,0.30293,0.00012,29.7101]
[1778060382126,33.11,81984.1283,0.0,0.30293,0.00012,29.71009]
[1778060385506,33.11,81985.3333,0.0,0.30308,0.00012,29.71701]
[1778060387765,33.11,81985.3333,0.0,0.30307,0.00012,29.71695]
[1778060390758,33.11,81998.9083,0.0,0.30475,0.00012,29.79522]
[1778060396527,33.11,81990.9717,0.0,0.30376,0.00012,29.74902]
[1778060399589,33.11,81989.755,0.0,0.30361,0.00012,29.74184]
[1778060401426,33.11,81999.74,0.0,0.30484,0.00012,29.79926]
[1778060404775,33.11,81997.34,0.0,0.30454,0.00012,29.78525]
[1778060404796,33.11,81998.44,0.0,0.30467,0.00012,29.79151]
[1778060406244,33.11,81998.44,0.0,0.30467,0.00012,29.79161]
[1778060406461,33.11,81998.44,0.0,0.30468,0.00012,29.79172]
[1778060408907,33.11,81996.1217,0.0,0.30439,0.00012,29.77819]
[1778060408912,33.11,81996.1217,0.0,0.30439,0.00012,29.77819]
[1778060409483,33.11,81996.1217,0.0,0.30439,0.00012,29.77841]
[1778060414518,33.12,81992.0133,0.0,0.30394,0.00012,29.75722]
[1778060419553,33.13,81996.72,0.0,0.30458,0.00012,29.78686]
[1778060424588,33.14,81997.45,0.0,0.30472,0.00012,29.79337]
[1778060429624,33.15,81999.8817,0.0,0.30508,0.00012,29.80965]
[1778060434659,33.16,81998.57,0.0,0.30495,0.00012,29.80101]
[1778060439694,33.16,81999.7883,0.0,0.30515,0.00012,29.81025]
[1778060444732,33.17,81995.605,0.0,0.30469,0.00012,29.78847]
[1778060449767,33.18,81997.9233,0.0,0.30503,0.00012,29.80407]
[1778060453668,33.19,81996.6917,0.0,0.3049,0.00012,29.79831]
[1778060454450,33.19,81996.6917,0.0,0.30491,0.00012,29.7987]
[1778060455043,33.19,81996.6917,0.0,0.30492,0.00012,29.79893]
[1778060455047,33.19,81996.6917,0.0,0.30492,0.00012,29.79893]
[1778060455131,33.19,81996.6917,0.0,0.30492,0.00012,29.79893]
[1778060455194,33.19,81996.6917,0.0,0.30492,0.00012,29.79893]
[1778060455355,33.19,81996.6917,0.0,0.30492,0.00012,29.79893]
[1778060455847,33.19,82008.3267,0.0,0.30637,0.00012,29.86613]
[1778060456768,33.19,82008.3267,0.0,0.30637,0.00012,29.86613]
[1778060458192,33.2,82008.3267,0.0,0.30639,0.00012,29.86689]
[1778060458342,33.2,82008.3267,0.0,0.30639,0.00012,29.86689]
[1778060459918,33.2,82008.3267,0.0,0.30641,0.00012,29.86767]
[1778060460238,33.2,82008.3267,0.0,0.30641,0.00012,29.86767]
[1778060460985,33.2,82008.3267,0.0,0.30642,0.00012,29.86809]
[1778060462011,33.2,82008.3267,0.0,0.30643,0.00012,29.86853]
[1778060462350,33.2,82008.3267,0.0,0.30644,0.00012,29.86896]
[1778060464134,33.21,82009.7567,0.0,0.30662,0.00012,29.8774]
[1778060464614,33.21,82009.7567,0.0,0.30662,0.00012,29.8774]
[1778060464714,33.21,82009.7567,0.0,0.30663,0.00012,29.87765]
[1778060466268,33.21,82019.33,0.0,0.30783,0.00012,29.9326]
[1778060466723,33.21,82019.33,0.0,0.30783,0.00012,29.9326]
[1778060467617,33.21,82019.33,0.0,0.30784,0.00012,29.933]
[1778060468861,33.21,82031.9083,0.0,0.30942,0.00012,30.00497]
[1778060473672,33.22,82037.8683,0.0,0.3102,0.00012,30.03989]
[1778060474886,33.22,82031.7283,0.0,0.30945,0.00012,30.00598]
[1778060477427,33.22,82027.58,0.0,0.30895,0.00012,29.9833]
[1778060478636,33.23,82027.58,0.0,0.30896,0.00012,29.98368]
[1778060480091,33.23,82027.58,0.0,0.30898,0.00012,29.98436]
[1778060481033,33.23,82022.4617,0.0,0.30835,0.00012,29.95575]
[1778060481055,33.23,82022.4617,0.0,0.30835,0.00012,29.95575]
[1778060481874,33.23,82017.6017,0.0,0.30775,0.00012,29.92855]
[1778060482875,33.23,82006.9633,0.0,0.30643,0.00012,29.86808]
[1778060487880,33.23,82009.35,0.0,0.30674,0.00012,29.88224]
[1778060492885,33.24,82001.3167,0.0,0.30574,0.00012,29.83352]
[1778060497890,33.24,82000.0717,0.0,0.3056,0.00012,29.8271]
[1778060502895,33.24,82006.155,0.0,0.30637,0.00012,29.86252]
[1778060505916,33.24,82008.265,0.0,0.30664,0.00012,29.87485]
[1778060505970,33.24,82008.265,0.0,0.30664,0.00012,29.87485]
[1778060506900,33.24,82006.9117,0.0,0.30648,0.00012,29.86756]
[1778060508902,33.25,82016.8917,0.0,0.30774,0.00012,29.92514]
[1778060510546,33.25,82016.8917,0.0,0.30775,0.00012,29.92551]
[1778060513175,33.25,82019.1383,0.0,0.30805,0.00012,29.93934]
[1778060513227,33.26,82019.1383,0.0,0.30806,0.00012,29.9397]
[1778060518262,33.26,82015.5383,0.0,0.30764,0.00012,29.92032]
[1778060523300,33.26,82019.1783,0.0,0.30811,0.00012,29.94194]
[1778060528335,33.27,82018.9233,0.0,0.3081,0.00012,29.9414]
[1778060533623,33.27,82016.2717,0.0,0.30779,0.00012,29.92709]
[1778060535385,33.27,82026.8367,0.0,0.30911,0.00012,29.98732]
[1778060538939,33.27,82028.98,0.0,0.30939,0.00012,29.99968]
[1778060539413,33.28,82028.41,0.0,0.30933,0.00012,29.99691]
[1778060544100,33.28,82033.5633,0.0,0.30999,0.00012,30.02704]
[1778060549484,33.29,82028.8,0.0,0.30944,0.00012,30.00193]
[1778060550687,33.29,82028.8,0.0,0.30944,0.00012,30.00193]
[1778060555526,33.3,82014.3217,0.0,0.30767,0.00012,29.91875]
[1778060559048,33.3,82011.0883,0.0,0.3073,0.00012,29.90157]
[1778060561569,33.31,81999.23,0.0,0.30586,0.00012,29.83552]
[1778060566605,33.32,81997.725,0.0,0.30573,0.00012,29.82939]
[1778060571639,33.4,81992.4383,0.0,0.30555,0.00012,29.81934]
[1778060576674,33.49,81989.93,0.0,0.30578,0.00012,29.82847]
[1778060581709,33.53,81990.1283,0.0,0.30603,0.00012,29.83947]
[1778060586744,33.54,81992.11,0.0,0.30632,0.00012,29.85277]
[1778060591779,33.55,81993.2283,0.0,0.30651,0.00012,29.8611]
[1778060592542,33.55,81993.2283,0.0,0.30651,0.00012,29.8611]
[1778060597821,33.56,81995.2783,0.0,0.30681,0.00012,29.87498]
[1778060599696,33.56,81995.5717,0.0,0.30686,0.00012,29.87702]
[1778060604870,33.57,81992.2333,0.0,0.3065,0.00012,29.86049]
[1778060609905,33.58,81988.9233,0.0,0.30614,0.00012,29.84378]
[1778060614940,33.65,81986.8333,0.0,0.30625,0.00012,29.84499]
[1778060619975,33.71,81986.135,0.0,0.30652,0.00012,29.85622]
[1778060625012,33.73,81985.98,0.0,0.30661,0.00012,29.8602]
[1778060630036,33.74,81984.3383,0.0,0.30645,0.00012,29.85271]
[1778060635042,33.76,81983.2917,0.0,0.30644,0.00012,29.85173]
[1778060640047,33.76,81982.0617,0.0,0.30633,0.00012,29.84656]
[1778060645052,33.77,81982.9467,0.0,0.30647,0.00012,29.85325]
[1778060650057,33.78,81983.765,0.0,0.30661,0.00012,29.85952]
[1778060655062,33.78,81986.38,0.0,0.30697,0.00012,29.87581]
[1778060660067,33.79,81985.6283,0.0,0.30691,0.00012,29.87317]
[1778060662637,33.79,81985.405,0.0,0.3069,0.00012,29.87255]
[1778060668075,33.83,81987.3767,0.0,0.30736,0.00012,29.89297]
[1778060672899,33.88,81989.01,0.0,0.30779,0.00012,29.90935]
[1778060676043,33.91,81991.63,0.0,0.30828,0.00012,29.93105]
[1778060677281,33.91,81998.08,0.0,0.30908,0.00012,29.96727]
[1778060677792,33.91,81998.08,0.0,0.30908,0.00012,29.96727]
[1778060677839,33.91,81998.08,0.0,0.30908,0.00012,29.96727]
[1778060682519,33.92,81994.1833,0.0,0.30867,0.00012,29.94865]
[1778060682655,33.92,81994.1833,0.0,0.30867,0.00012,29.94865]
[1778060683138,33.92,81994.1833,0.0,0.30868,0.00012,29.94886]
[1778060683140,33.92,81994.1833,0.0,0.30868,0.00012,29.94886]
[1778060684769,33.92,81994.1833,0.0,0.30868,0.00012,29.94906]
[1778060685889,33.92,81994.1833,0.0,0.30869,0.00012,29.94926]
[1778060686592,33.92,81994.1833,0.0,0.30869,0.00012,29.94946]
[1778060687718,33.93,81994.1833,0.0,0.30869,0.00012,29.94966]
[1778060690892,33.93,81995.25,0.0,0.30884,0.00012,29.95618]
[1778060692542,33.93,81995.6967,0.0,0.3089,0.00012,29.95905]
[1778060696465,33.93,82002.105,0.0,0.3097,0.00012,29.99521]
[1778060696531,33.93,82002.105,0.0,0.3097,0.00012,29.99521]
[1778060697134,33.93,82002.105,0.0,0.3097,0.00012,29.99535]
[1778060702574,33.94,82010.2117,0.0,0.31071,0.00012,30.0408]
[1778060704307,33.94,82010.8883,0.0,0.3108,0.00012,30.04466]
[1778060704500,33.94,82010.8883,0.0,0.3108,0.00012,30.04466]
[1778060704603,33.94,82010.8883,0.0,0.3108,0.00012,30.04466]
[1778060706601,33.94,82000.1,0.0,0.30949,0.00012,29.98563]
[1778060707604,33.94,82000.1,0.0,0.30949,0.00012,29.98563]
[1778060707608,33.94,82000.1,0.0,0.30949,0.00012,29.98563]
[1778060708581,33.94,82000.1,0.0,0.3095,0.00012,29.9858]
[1778060710825,33.94,81998.9217,0.0,0.30936,0.00012,29.97964]
[1778060711928,33.94,81998.9217,0.0,0.30937,0.00012,29.97985]
[1778060711965,33.94,81998.9217,0.0,0.30937,0.00012,29.97985]
[1778060712158,33.94,81998.9217,0.0,0.30937,0.00012,29.98007]
[1778060713651,33.95,81988.5683,0.0,0.30812,0.00012,29.9231]
[1778060717625,33.95,81987.1683,0.0,0.30796,0.00012,29.916]
[1778060717799,33.95,81987.1683,0.0,0.30796,0.00012,29.916]
[1778060718644,33.95,81987.1683,0.0,0.30797,0.00012,29.91623]
[1778060719505,33.95,81984.4567,0.0,0.30764,0.00012,29.90133]
[1778060719570,33.95,81984.4567,0.0,0.30764,0.00012,29.90133]
[1778060720132,33.95,81957.9367,0.0,0.30443,0.00012,29.75304]
[1778060721714,33.95,81942.675,0.0,0.3026,0.00012,29.66753]
[1778060724732,33.96,81941.0783,0.0,0.30243,0.00012,29.6593]
[1778060724801,33.96,81941.0783,0.0,0.30243,0.00012,29.6593]
[1778060725137,33.96,81939.325,0.0,0.30222,0.00012,29.64977]
[1778060730142,33.97,81932.0183,0.0,0.30138,0.00012,29.60982]
[1778060735830,33.97,81928.9417,0.0,0.30103,0.00012,29.59075]
[1778060738429,33.97,81930.1283,0.0,0.30118,0.00012,29.59777]
[1778060743220,33.98,81928.2883,0.0,0.30097,0.00012,29.58794]
[1778060748169,33.98,81926.76,0.0,0.3008,0.00012,29.57976]
[1778060748266,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748375,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748404,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748532,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748625,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748666,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748683,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748771,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060748967,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060749007,33.98,81926.76,0.0,0.3008,0.00012,29.57992]
[1778060749066,33.98,81926.76,0.0,0.3008,0.00012,29.57979]
[1778060749633,33.98,81926.76,0.0,0.3008,0.00012,29.57979]
[1778060749727,33.98,81926.76,0.0,0.3008,0.00012,29.57979]
[1778060749788,33.98,81926.76,0.0,0.3008,0.00012,29.57979]
[1778060749794,33.98,81926.76,0.0,0.3008,0.00012,29.57979]
[1778060750443,33.98,81926.76,0.0,0.3008,0.00012,29.57975]
[1778060751358,33.98,81926.76,0.0,0.3008,0.00012,29.5798]
[1778060751379,33.98,81926.76,0.0,0.3008,0.00012,29.5798]
[1778060752959,33.98,81884.3783,0.0,0.29571,0.00012,29.33566]
[1778060757994,33.99,81883.3433,0.0,0.29563,0.00012,29.33165]
[1778060762738,33.99,81884.885,0.0,0.29582,0.00012,29.34079]
[1778060763031,33.99,81884.885,0.0,0.29582,0.00012,29.34082]
[1778060763758,33.99,81884.885,0.0,0.29582,0.00012,29.34082]
[1778060767060,33.99,81900.3367,0.0,0.29768,0.00012,29.43076]
[1778060768910,33.99,81900.3367,0.0,0.29769,0.00012,29.43086]
[1778060769247,33.99,81900.3367,0.0,0.29769,0.00012,29.43096]
[1778060770008,33.99,81900.3367,0.0,0.29769,0.00012,29.43096]
[1778060770486,33.99,81900.3367,0.0,0.29769,0.00012,29.43098]
[1778060770528,33.99,81900.3367,0.0,0.29769,0.00012,29.43098]
[1778060771079,33.99,81900.3367,0.0,0.29769,0.00012,29.43098]
[1778060773814,33.99,81899.3767,0.0,0.29757,0.00012,29.42551]
[1778060774284,33.99,81899.3767,0.0,0.29758,0.00012,29.42555]
[1778060775116,33.99,81899.3767,0.0,0.29758,0.00012,29.42554]
[1778060777130,33.99,81885.805,0.0,0.29595,0.00012,29.34704]
[1778060780844,33.99,81881.0117,0.0,0.29538,0.00012,29.31937]
[1778060780862,33.99,81881.0117,0.0,0.29538,0.00012,29.31937]
[1778060784630,33.99,81877.3717,0.0,0.29495,0.00012,29.29847]
[1778060790204,34.0,81881.8083,0.0,0.29549,0.00012,29.32478]
[1778060793057,34.0,81880.7017,0.0,0.29535,0.00012,29.31509]
[1778060793094,34.0,81880.7017,0.0,0.29535,0.00012,29.31509]
[1778060794243,34.0,81881.18,0.0,0.29541,0.00012,29.31801]
[1778060796794,34.0,81883.735,0.0,0.29572,0.00012,29.33297]
[1778060797620,34.0,81883.735,0.0,0.29572,0.00012,29.33302]
[1778060797646,34.0,81883.735,0.0,0.29572,0.00012,29.33302]
[1778060797870,34.0,81883.735,0.0,0.29572,0.00012,29.33302]
[1778060798995,34.0,81883.735,0.0,0.29572,0.00012,29.33307]
[1778060799062,34.0,81883.735,0.0,0.29572,0.00012,29.33307]
[1778060799188,34.0,81883.735,0.0,0.29572,0.00012,29.33307]
[1778060802425,34.0,81869.61,0.0,0.29404,0.00012,29.25124]
[1778060804224,34.0,81879.78,0.0,0.29526,0.00012,29.31072]
[1778060804405,34.0,81879.78,0.0,0.29526,0.00012,29.31072]
[1778060808377,34.0,81870.1467,0.0,0.29412,0.00012,29.25491]
[1778060808440,34.0,81870.1467,0.0,0.29412,0.00012,29.25491]
[1778060808870,34.0,81870.1467,0.0,0.29412,0.00012,29.25491]
[1778060808955,34.0,81870.1467,0.0,0.29412,0.00012,29.25491]
[1778060809261,34.0,81870.1467,0.0,0.29412,0.00012,29.25503]
[1778060809495,34.0,81870.1467,0.0,0.29412,0.00012,29.25503]
[1778060811231,34.0,81857.0817,0.0,0.29257,0.00012,29.17885]
[1778060812229,34.0,81857.0817,0.0,0.29257,0.00012,29.17885]
[1778060814558,34.0,81858.5517,0.0,0.29276,0.00012,29.18804]
[1778060814603,34.0,81858.5517,0.0,0.29276,0.00012,29.18804]
[1778060814930,34.0,81858.5517,0.0,0.29276,0.00012,29.18804]
[1778060814986,34.0,81858.5517,0.0,0.29276,0.00012,29.18804]
[1778060815330,34.01,81858.5517,0.0,0.29276,0.00012,29.18822]
[1778060815962,34.01,81858.5517,0.0,0.29276,0.00012,29.18822]
[1778060817529,34.01,81858.5517,0.0,0.29277,0.00012,29.18868]
[1778060817617,34.01,81858.5517,0.0,0.29277,0.00012,29.18868]
[1778060817666,34.01,81858.5517,0.0,0.29277,0.00012,29.18868]
[1778060818017,34.01,81858.5517,0.0,0.29277,0.00012,29.18868]
[1778060818052,34.01,81858.5517,0.0,0.29277,0.00012,29.18868]
[1778060819092,34.01,81858.5517,0.0,0.29278,0.00012,29.18891]
[1778060819648,34.01,81858.5517,0.0,0.29278,0.00012,29.18914]
[1778060819850,34.01,81858.5517,0.0,0.29278,0.00012,29.18914]
[1778060820682,34.01,81858.5517,0.0,0.29279,0.00012,29.18938]
[1778060820746,34.01,81858.5517,0.0,0.29279,0.00012,29.18938]
[1778060821272,34.01,81858.5517,0.0,0.29279,0.00012,29.18938]
[1778060821457,34.01,81858.5517,0.0,0.29279,0.00012,29.18962]
[1778060821496,34.01,81858.5517,0.0,0.29279,0.00012,29.18962]
[1778060821633,34.01,81858.5517,0.0,0.29279,0.00012,29.18962]
[1778060821638,34.01,81858.5517,0.0,0.29279,0.00012,29.18962]
[1778060821653,34.01,81858.5517,0.0,0.2928,0.00012,29.18989]
[1778060825107,34.01,81858.5517,0.0,0.2928,0.00012,29.19004]
[1778060825124,34.01,81858.5517,0.0,0.2928,0.00012,29.19004]
[1778060826163,34.01,81858.5517,0.0,0.2928,0.00012,29.19016]
[1778060826187,34.01,81858.5517,0.0,0.2928,0.00012,29.19027]
[1778060827248,34.01,81819.9067,0.0,0.28821,0.00012,28.96144]
[1778060827830,34.01,81819.9067,0.0,0.28821,0.00012,28.96144]
[1778060829250,34.01,81809.6833,0.0,0.28699,0.00012,28.8999]
[1778060830039,34.01,81809.6833,0.0,0.28699,0.00012,28.8999]
[1778060830065,34.01,81809.6833,0.0,0.28699,0.00012,28.89968]
[1778060830567,34.01,81809.6833,0.0,0.28699,0.00012,28.89968]
[1778060830617,34.01,81809.6833,0.0,0.28699,0.00012,28.89968]
[1778060830766,34.01,81809.6833,0.0,0.28699,0.00012,28.89968]
[1778060830866,34.01,81809.6833,0.0,0.28699,0.00012,28.89986]
[1778060833255,34.01,81831.5033,0.0,0.28959,0.00012,29.03063]
[1778060834816,34.01,81831.5033,0.0,0.2896,0.00012,29.03091]
[1778060836065,34.01,81831.5033,0.0,0.2896,0.00012,29.03116]
[1778060836512,34.02,81831.5033,0.0,0.28961,0.00012,29.0314]
[1778060837263,34.02,81849.16,0.0,0.29175,0.00012,29.13803]
[1778060841118,34.05,81845.1217,0.0,0.29142,0.00012,29.12138]
[1778060842122,34.06,81845.1217,0.0,0.29147,0.00012,29.12358]
[1778060845555,34.07,81850.0017,0.0,0.29215,0.00012,29.15691]
[1778060845880,34.07,81850.0017,0.0,0.29215,0.00012,29.15691]
[1778060846668,34.08,81850.0017,0.0,0.29215,0.00012,29.15708]
[1778060846910,34.08,81850.0017,0.0,0.29215,0.00012,29.15708]
[1778060847727,34.08,81850.0017,0.0,0.29216,0.00012,29.15724]
[1778060848274,34.08,81861.6967,0.0,0.29355,0.00012,29.22586]
[1778060848650,34.08,81861.6967,0.0,0.29355,0.00012,29.22586]
[1778060848720,34.08,81861.6967,0.0,0.29355,0.00012,29.22586]
[1778060849823,34.08,81861.6967,0.0,0.29355,0.00012,29.22603]
[1778060852674,34.08,81848.7617,0.0,0.29202,0.00012,29.14761]
[1778060854774,34.08,81847.85,0.0,0.29191,0.00012,29.14245]
[1778060854832,34.08,81847.85,0.0,0.29191,0.00012,29.14245]
[1778060856052,34.08,81847.85,0.0,0.29192,0.00012,29.14264]
[1778060861737,34.09,81852.9767,0.0,0.29255,0.00012,29.17397]
[1778060866772,34.09,81851.26,0.0,0.29237,0.00012,29.16476]
[1778060871807,34.09,81852.2383,0.0,0.2925,0.00012,29.17133]
[1778060875803,34.09,81853.0017,0.0,0.2926,0.00012,29.17631]
[1778060880870,34.1,81843.2983,0.0,0.29148,0.00012,29.12052]
[1778060882371,34.1,81838.5283,0.0,0.29092,0.00012,29.09269]
[1778060887752,34.11,81829.66,0.0,0.28995,0.00012,29.04451]
[1778060887792,34.11,81829.66,0.0,0.28995,0.00012,29.04451]
[1778060887825,34.11,81829.66,0.0,0.28995,0.00012,29.04451]
[1778060887828,34.11,81829.66,0.0,0.28995,0.00012,29.04451]
[1778060887900,34.11,81829.66,0.0,0.28995,0.00012,29.04451]
[1778060889573,34.12,81825.4067,0.0,0.28946,0.00012,29.01987]
[1778060889827,34.12,81825.4067,0.0,0.28946,0.00012,29.01987]
[1778060890112,34.12,81825.4067,0.0,0.28946,0.00012,29.01987]
[1778060890179,34.12,81825.4067,0.0,0.28946,0.00012,29.01987]
[1778060890270,34.12,81825.4067,0.0,0.28947,0.00012,29.02016]
[1778060890357,34.12,81825.4067,0.0,0.28947,0.00012,29.02016]
[1778060890946,34.12,81825.4067,0.0,0.28947,0.00012,29.02006]
[1778060891657,34.12,81825.4067,0.0,0.28947,0.00012,29.02006]
[1778060891707,34.12,81825.4067,0.0,0.28947,0.00012,29.02006]
[1778060891953,34.12,81825.4067,0.0,0.28946,0.00012,29.01972]
[1778060892960,34.13,81804.1117,0.0,0.28702,0.00012,28.89656]
[1778060894780,34.14,81795.3617,0.0,0.28606,0.00012,28.84761]
[1778060894800,34.14,81795.3617,0.0,0.28606,0.00012,28.84761]
[1778060896398,34.15,81795.6067,0.0,0.28616,0.00012,28.85233]
[1778060896407,34.15,81795.6067,0.0,0.28616,0.00012,28.85233]
[1778060896437,34.15,81795.6067,0.0,0.28616,0.00012,28.85233]
[1778060896549,34.15,81795.6067,0.0,0.28616,0.00012,28.85233]
[1778060896988,34.14,81795.6067,0.0,0.2861,0.00012,28.84942]
[1778060897822,34.14,81795.6067,0.0,0.2861,0.00012,28.84942]
[1778060898040,34.14,81795.6067,0.0,0.2861,0.00012,28.84942]
[1778060898245,34.14,81795.6067,0.0,0.2861,0.00012,28.84942]
[1778060898326,34.14,81771.8733,0.0,0.28331,0.00012,28.70665]
[1778060898790,34.14,81771.8733,0.0,0.28331,0.00012,28.70665]
[1778060898796,34.14,81771.8733,0.0,0.28331,0.00012,28.70665]
[1778060899002,34.14,81771.8733,0.0,0.28331,0.00012,28.70647]
[1778060902862,34.13,81772.1833,0.0,0.28328,0.00012,28.70519]
[1778060903089,34.13,81772.1833,0.0,0.28328,0.00012,28.70519]
[1778060905352,34.12,81766.785,0.0,0.28257,0.00012,28.669]
[1778060905410,34.12,81766.785,0.0,0.28257,0.00012,28.669]
[1778060906053,34.12,81766.785,0.0,0.28257,0.00012,28.669]
[1778060908073,34.12,81784.5583,0.0,0.28466,0.00012,28.77628]
[1778060913108,34.12,81790.1733,0.0,0.2853,0.00012,28.80658]
[1778060916484,34.12,81785.6167,0.0,0.28476,0.00012,28.77926]
[1778060916491,34.12,81785.6167,0.0,0.28476,0.00012,28.77926]
[1778060916905,34.12,81785.6167,0.0,0.28476,0.00012,28.77926]
[1778060922171,34.12,81784.7233,0.0,0.28467,0.00012,28.77439]
[1778060925805,34.12,81783.765,0.0,0.28456,0.00012,28.76872]
[1778060931071,34.12,81781.1033,0.0,0.28425,0.00012,28.75288]
[1778060933449,34.12,81781.4733,0.0,0.28429,0.00012,28.75515]
[1778060933456,34.12,81781.4733,0.0,0.28429,0.00012,28.75515]
[1778060935262,34.12,81799.2067,0.0,0.28637,0.00012,28.86136]
[1778060937276,34.12,81810.255,0.0,0.28767,0.00012,28.92702]
[1778060942369,34.11,81818.185,0.0,0.28859,0.00012,28.97339]
[1778060945371,34.11,81828.3817,0.0,0.28978,0.00012,29.03324]
[1778060951374,34.11,81830.51,0.0,0.29,0.00012,29.04446]
[1778060956382,34.1,81836.3033,0.0,0.29066,0.00012,29.07752]
[1778060961387,34.1,81834.3667,0.0,0.29041,0.00012,29.06484]
[1778060963389,34.1,81844.6067,0.0,0.29161,0.00012,29.12461]
[1778060967601,34.09,81848.085,0.0,0.292,0.00012,29.14386]
[1778060971396,34.09,81866.1467,0.0,0.2941,0.00012,29.24506]
[1778060972300,34.09,81866.1467,0.0,0.2941,0.00012,29.24506]
[1778060974670,34.09,81871.45,0.0,0.29471,0.00012,29.27508]
[1778060979743,34.08,81874.075,0.0,0.29499,0.00012,29.28875]
[1778060985410,34.07,81875.6483,0.0,0.29514,0.00012,29.29607]
[1778060987435,34.07,81873.3433,0.0,0.29485,0.00012,29.28206]
[1778060993418,34.06,81873.6,0.0,0.29484,0.00012,29.28169]
[1778060993474,34.06,81873.6,0.0,0.29484,0.00012,29.28169]
[1778060998167,34.06,81871.1933,0.0,0.29453,0.00012,29.26652]
[1778060998171,34.06,81871.1933,0.0,0.29453,0.00012,29.26652]
[1778061003266,34.05,81877.895,0.0,0.2953,0.00012,29.30399]
[1778061006154,34.05,81878.2117,0.0,0.29531,0.00012,29.30489]
[1778061011795,34.04,81882.6983,0.0,0.2958,0.00012,29.32865]
[1778061016830,34.04,81878.2767,0.0,0.29524,0.00012,29.30139]
[1778061020649,34.03,81872.4117,0.0,0.29452,0.00012,29.26639]
[1778061020858,34.03,81872.4117,0.0,0.29451,0.00012,29.26613]
[1778061025893,34.03,81876.4983,0.0,0.29501,0.00012,29.29038]
[1778061030928,34.03,81875.2933,0.0,0.29488,0.00012,29.28379]
[1778061035964,34.04,81870.76,0.0,0.29433,0.00012,29.25447]
[1778061037637,34.04,81870.8017,0.0,0.29433,0.00012,29.25482]
[1778061038922,34.04,81870.8017,0.0,0.29434,0.00012,29.25493]
[1778061042006,34.04,81860.7267,0.0,0.29315,0.00012,29.19663]
[1778061047139,34.04,81856.0217,0.0,0.2926,0.00012,29.16974]
[1778061047151,34.04,81856.0217,0.0,0.2926,0.00012,29.16974]
[1778061047165,34.04,81856.0217,0.0,0.2926,0.00012,29.16974]
[1778061047195,34.04,81856.0217,0.0,0.2926,0.00012,29.16974]
[1778061047441,34.04,81856.0217,0.0,0.29261,0.00012,29.16993]
[1778061050062,34.06,81830.6733,0.0,0.28972,0.00012,29.02633]
[1778061052076,34.09,81818.6267,0.0,0.28843,0.00012,28.96116]
[1778061055985,34.12,81820.0033,0.0,0.28878,0.00012,28.97795]
[1778061056767,34.13,81820.0033,0.0,0.28883,0.00012,28.98065]
[1778061057394,34.14,81820.0033,0.0,0.28889,0.00012,28.98327]
[1778061058367,34.14,81820.0033,0.0,0.28889,0.00012,28.98327]
[1778061058468,34.14,81820.0033,0.0,0.2889,0.00012,28.98358]
[1778061059300,34.14,81820.0033,0.0,0.2889,0.00012,28.98358]
[1778061059338,34.14,81820.0033,0.0,0.2889,0.00012,28.98358]
[1778061065167,34.14,81825.6983,0.0,0.2896,0.00012,29.0189]
[1778061070265,34.15,81831.06,0.0,0.29025,0.00012,29.0514]
[1778061070362,34.15,81831.06,0.0,0.29026,0.00012,29.0516]
[1778061076244,34.15,81834.7217,0.0,0.29072,0.00012,29.07464]
[1778061079265,34.16,81848.1183,0.0,0.29235,0.00012,29.15527]
[1778061080663,34.16,81849.8367,0.0,0.29256,0.00012,29.16547]
[1778061080727,34.16,81849.8367,0.0,0.29256,0.00012,29.16547]
[1778061086314,34.16,81856.7,0.0,0.29339,0.00012,29.20626]
[1778061086806,34.16,81856.7,0.0,0.29339,0.00012,29.20626]
[1778061087379,34.16,81856.7,0.0,0.29339,0.00012,29.20626]
[1778061096384,34.18,81848.655,0.0,0.2925,0.00012,29.15972]
[1778061098776,34.18,81838.625,0.0,0.29132,0.00012,29.10136]
[1778061103800,34.18,81838.1817,0.0,0.29129,0.00012,29.09978]
[1778061104097,34.18,81838.1817,0.0,0.29129,0.00012,29.09978]
[1778061104155,34.18,81838.1817,0.0,0.29129,0.00012,29.09978]
[1778061107293,34.19,81844.06,0.0,0.29203,0.00012,29.13624]
[1778061108796,34.19,81853.905,0.0,0.2932,0.00012,29.19399]
[1778061111075,34.19,81857.0717,0.0,0.29358,0.00012,29.21263]
[1778061113121,34.19,81864.73,0.0,0.29449,0.00012,29.25726]
[1778061113124,34.19,81864.73,0.0,0.29449,0.00012,29.25726]
[1778061118540,34.19,81875.4067,0.0,0.29576,0.00012,29.31919]
[1778061123555,34.19,81887.675,0.0,0.29722,0.00012,29.38972]
[1778061124080,34.19,81887.675,0.0,0.29722,0.00012,29.38972]
[1778061129562,34.19,81893.4817,0.0,0.2979,0.00012,29.42258]
[1778061133417,34.19,81893.9617,0.0,0.29795,0.00012,29.42505]
[1778061135104,34.19,81896.79,0.0,0.29829,0.00012,29.44105]
[1778061135110,34.19,81896.79,0.0,0.29829,0.00012,29.44105]
[1778061135195,34.19,81896.79,0.0,0.29828,0.00012,29.44094]
[1778061137319,34.19,81900.325,0.0,0.29871,0.00012,29.4614]
[1778061139388,34.19,81900.325,0.0,0.29872,0.00012,29.46178]
[1778061142636,34.19,81904.335,0.0,0.29922,0.00012,29.48546]
[1778061145472,34.19,81905.6033,0.0,0.29938,0.00012,29.49308]
[1778061147102,34.19,81907.8817,0.0,0.29966,0.00012,29.50642]
[1778061147146,34.19,81907.8817,0.0,0.29966,0.00012,29.50642]
[1778061147426,34.19,81907.8817,0.0,0.29966,0.00012,29.50642]
[1778061149584,34.2,81897.1917,0.0,0.29839,0.00012,29.446]
[1778061150175,34.2,81897.1917,0.0,0.29839,0.00012,29.446]
[1778061151751,34.2,81895.3233,0.0,0.29816,0.00012,29.43238]
[1778061151754,34.2,81895.3233,0.0,0.29816,0.00012,29.43238]
[1778061152587,34.2,81894.4367,0.0,0.29806,0.00012,29.4272]
[1778061156949,34.2,81899.8767,0.0,0.29869,0.00012,29.45786]
[1778061157050,34.2,81899.8767,0.0,0.29869,0.00012,29.45773]
[1778061162597,34.2,81908.8167,0.0,0.29978,0.00012,29.50977]
[1778061164236,34.2,81908.6317,0.0,0.29977,0.00012,29.5089]
[1778061169604,34.21,81908.87,0.0,0.29982,0.00012,29.51135]
[1778061172375,34.21,81909.4483,0.0,0.2999,0.00012,29.515]
[1778061172391,34.21,81909.4483,0.0,0.2999,0.00012,29.515]
[1778061177955,34.21,81915.0217,0.0,0.30059,0.00012,29.54776]
[1778061180800,34.21,81924.745,0.0,0.30176,0.00012,29.60307]
[1778061182929,34.21,81925.12,0.0,0.30181,0.00012,29.60536]
[1778061188025,34.22,81913.21,0.0,0.3004,0.00012,29.5386]
[1778061193060,34.22,81919.44,0.0,0.30116,0.00012,29.57455]
[1778061198095,34.22,81919.7017,0.0,0.3012,0.00012,29.57662]
[1778061203130,34.22,81920.7317,0.0,0.30134,0.00012,29.583]
[1778061207065,34.22,81924.0767,0.0,0.30174,0.00012,29.60221]
[1778061208791,34.22,81924.0767,0.0,0.30175,0.00012,29.60238]
[1778061210937,34.22,81931.7083,0.0,0.30267,0.00012,29.64553]
[1778061216273,34.23,81932.2033,0.0,0.30271,0.00012,29.64516]
[1778061218890,34.23,81930.8267,0.0,0.30255,0.00012,29.6376]
[1778061224277,34.23,81928.7983,0.0,0.30232,0.00012,29.62661]
[1778061229312,34.23,81925.505,0.0,0.30193,0.00012,29.60843]
[1778061233176,34.23,81924.4,0.0,0.30181,0.00012,29.60247]
[1778061233212,34.23,81924.4,0.0,0.30181,0.00012,29.60247]
[1778061233309,34.23,81924.4,0.0,0.30181,0.00012,29.60247]
[1778061233614,34.23,81924.4,0.0,0.30181,0.00012,29.60247]
[1778061235460,34.23,81925.3883,0.0,0.30193,0.00012,29.60819]
[1778061235523,34.23,81925.3883,0.0,0.30193,0.00012,29.60819]
[1778061236208,34.23,81925.3883,0.0,0.30193,0.00012,29.60821]
[1778061237124,34.23,81925.3883,0.0,0.30193,0.00012,29.60821]
[1778061237688,34.23,81925.3883,0.0,0.30193,0.00012,29.60821]
[1778061241396,34.23,81950.1033,0.0,0.3049,0.00012,29.74695]
[1778061246005,34.23,81941.8483,0.0,0.30391,0.00012,29.70076]
[1778061247237,34.23,81941.8483,0.0,0.30391,0.00012,29.70076]
[1778061247410,34.23,81941.8483,0.0,0.30391,0.00012,29.70076]
[1778061250792,34.23,81943.1533,0.0,0.30406,0.00012,29.70807]
[1778061256519,34.23,81942.16,0.0,0.30394,0.00012,29.70248]
[1778061261554,34.23,81938.76,0.0,0.30353,0.00012,29.68345]
[1778061263708,34.23,81939.895,0.0,0.30367,0.00012,29.68985]
[1778061269708,34.23,81936.4517,0.0,0.30326,0.00012,29.67069]
[1778061273315,34.23,81934.675,0.0,0.30303,0.00012,29.65742]
[1778061278673,34.23,81926.6783,0.0,0.30208,0.00012,29.6128]
[1778061283708,34.24,81926.7683,0.0,0.3021,0.00012,29.61369]
[1778061283778,34.24,81926.7683,0.0,0.3021,0.00012,29.61369]
[1778061289728,34.24,81933.18,0.0,0.30288,0.00012,29.65012]
[1778061294733,34.24,81933.6867,0.0,0.30294,0.00012,29.65317]
[1778061295289,34.24,81933.6867,0.0,0.30294,0.00012,29.65317]
[1778061300740,34.24,81937.835,0.0,0.30345,0.00012,29.67665]
[1778061303192,34.24,81940.425,0.0,0.30376,0.00012,29.69116]
[1778061303222,34.24,81940.425,0.0,0.30376,0.00012,29.69116]
[1778061303578,34.24,81940.425,0.0,0.30376,0.00012,29.69116]
[1778061304745,34.24,81958.4533,0.0,0.30593,0.00012,29.79186]
[1778061305297,34.24,81958.4533,0.0,0.30593,0.00012,29.79186]
[1778061305386,34.24,81958.4533,0.0,0.30593,0.00012,29.79191]
[1778061307748,34.24,81971.6183,0.0,0.30753,0.00012,29.86527]
[1778061308323,34.24,81971.6183,0.0,0.30753,0.00012,29.86527]
[1778061309697,34.24,81971.6183,0.0,0.30753,0.00012,29.86545]
[1778061309750,34.24,81965.785,0.0,0.30683,0.00012,29.83337]
[1778061313696,34.24,81959.3383,0.0,0.30606,0.00012,29.79777]
[1778061315755,34.24,81959.87,0.0,0.30613,0.00012,29.80084]
[1778061315889,34.24,81959.9017,0.0,0.30613,0.00012,29.80108]
[1778061320624,34.24,81960.6233,0.0,0.30621,0.00012,29.80473]
[1778061322051,34.24,81967.3133,0.0,0.30701,0.00012,29.84161]
[1778061324626,34.24,81973.7867,0.0,0.30779,0.00012,29.87727]
[1778061324642,34.24,81973.7867,0.0,0.30779,0.00012,29.87727]
[1778061325026,34.24,81973.7867,0.0,0.30779,0.00012,29.87727]
[1778061325977,34.24,81971.4517,0.0,0.30751,0.00012,29.86455]
[1778061326602,34.24,81971.4517,0.0,0.30751,0.00012,29.86455]
[1778061326673,34.24,81971.4517,0.0,0.30751,0.00012,29.86455]
[1778061327769,34.24,81955.2183,0.0,0.30556,0.00012,29.77496]
[1778061328181,34.24,81955.2183,0.0,0.30556,0.00012,29.77496]
[1778061328252,34.24,81955.2183,0.0,0.30557,0.00012,29.77523]
[1778061333775,34.25,81951.37,0.0,0.3051,0.00012,29.75091]
[1778061339781,34.25,81951.3617,0.0,0.30512,0.00012,29.75148]
[1778061343121,34.25,81951.2917,0.0,0.30511,0.00012,29.75137]
[1778061343128,34.25,81951.2917,0.0,0.30511,0.00012,29.75144]
[1778061347157,34.25,81969.4567,0.0,0.30733,0.00012,29.85317]
[1778061352203,34.26,81970.8783,0.0,0.30751,0.00012,29.86173]
[1778061358236,34.26,81977.565,0.0,0.30835,0.00012,29.89962]
[1778061363271,34.26,81977.0367,0.0,0.3083,0.00012,29.89741]
[1778061368309,34.27,81976.525,0.0,0.30825,0.00012,29.89533]
[1778061373345,34.27,81975.995,0.0,0.30821,0.00012,29.89314]
[1778061378380,34.27,81973.92,0.0,0.30797,0.00012,29.88244]
[1778061379255,34.27,81973.92,0.0,0.30797,0.00012,29.88244]
[1778061382776,34.28,81973.6567,0.0,0.30795,0.00012,29.88145]
[1778061383700,34.28,81974.615,0.0,0.30807,0.00012,29.88688]
[1778061383794,34.28,81974.615,0.0,0.30808,0.00012,29.88704]
[1778061383894,34.28,81974.615,0.0,0.30808,0.00012,29.88704]
[1778061384373,34.28,81974.615,0.0,0.30808,0.00012,29.88704]
[1778061385429,34.28,81961.8983,0.0,0.30654,0.00012,29.81686]
[1778061387967,34.28,81955.35,0.0,0.30576,0.00012,29.78065]
[1778061393829,34.28,81954.4667,0.0,0.30564,0.00012,29.77273]
[1778061397576,34.28,81956.225,0.0,0.30586,0.00012,29.78277]
[1778061397651,34.28,81956.225,0.0,0.30586,0.00012,29.78282]
[1778061400534,34.28,81969.525,0.0,0.30748,0.00012,29.85703]
[1778061405569,34.29,81976.6733,0.0,0.30836,0.00012,29.89716]
[1778061410606,34.29,81977.005,0.0,0.30841,0.00012,29.89966]
[1778061415642,34.29,81976.515,0.0,0.30837,0.00012,29.89764]
[1778061420676,34.29,81975.215,0.0,0.30823,0.00012,29.89118]
[1778061425711,34.3,81970.8467,0.0,0.30772,0.00012,29.86791]
[1778061430870,34.3,81972.6383,0.0,0.30795,0.00012,29.87853]
[1778061435458,34.3,81971.8933,0.0,0.30788,0.00012,29.87501]
[1778061435676,34.3,81971.8933,0.0,0.30788,0.00012,29.87501]
[1778061435792,34.3,81971.8933,0.0,0.30788,0.00012,29.87501]
[1778061435927,34.3,81971.8933,0.0,0.30788,0.00012,29.87517]
[1778061435978,34.3,81971.8933,0.0,0.30788,0.00012,29.87517]
[1778061436972,34.3,81971.8933,0.0,0.30789,0.00012,29.87533]
[1778061437039,34.3,81971.8933,0.0,0.30789,0.00012,29.87533]
[1778061437801,34.3,81971.8933,0.0,0.30788,0.00012,29.87524]
[1778061439815,34.3,81951.0183,0.0,0.30536,0.00012,29.7595]
[1778061440817,34.3,81951.0183,0.0,0.30536,0.00012,29.7595]
[1778061441973,34.3,81952.1967,0.0,0.3055,0.00012,29.7659]
[1778061447871,34.3,81948.3067,0.0,0.30503,0.00012,29.74388]
[1778061448849,34.3,81948.3067,0.0,0.30503,0.00012,29.74388]
[1778061449653,34.3,81948.3067,0.0,0.30502,0.00012,29.74382]
[1778061454895,34.3,81952.9383,0.0,0.30557,0.00012,29.76657]
[1778061459900,34.3,81953.3583,0.0,0.30563,0.00012,29.76925]
[1778061465906,34.31,81954.9967,0.0,0.30584,0.00012,29.77869]
[1778061470911,34.31,81949.6617,0.0,0.3052,0.00012,29.74938]
[1778061475916,34.31,81955.22,0.0,0.30588,0.00012,29.78062]
[1778061477042,34.31,81953.9867,0.0,0.30573,0.00012,29.77383]
[1778061477203,34.31,81953.9867,0.0,0.30573,0.00012,29.77383]
[1778061477802,34.31,81953.9867,0.0,0.30573,0.00012,29.77383]
[1778061480112,34.31,81952.66,0.0,0.30557,0.00012,29.76621]
[1778061482757,34.31,81952.7117,0.0,0.30557,0.00012,29.76634]
[1778061483312,34.31,81952.7117,0.0,0.30557,0.00012,29.76626]
[1778061488928,34.3,81951.7367,0.0,0.30544,0.00012,29.76037]
[1778061493935,34.3,81946.1967,0.0,0.30477,0.00012,29.72923]
[1778061494476,34.3,81946.1967,0.0,0.30477,0.00012,29.72923]
[1778061495731,34.3,81946.1967,0.0,0.30477,0.00012,29.72918]
[1778061496198,34.3,81946.1967,0.0,0.30476,0.00012,29.72914]
[1778061497628,34.3,81946.1967,0.0,0.30476,0.00012,29.72909]
[1778061502944,34.3,81947.9633,0.0,0.30497,0.00012,29.73861]
[1778061507949,34.3,81953.09,0.0,0.30558,0.00012,29.76682]
[1778061513103,34.3,81948.4917,0.0,0.305,0.00012,29.73756]
[1778061518367,34.3,81950.235,0.0,0.3052,0.00012,29.74691]
[1778061523402,34.3,81949.1583,0.0,0.30507,0.00012,29.74063]
[1778061528437,34.3,81949.1233,0.0,0.30505,0.00012,29.74015]
[1778061532967,34.29,81948.2633,0.0,0.30495,0.00012,29.7352]
[1778061532982,34.29,81947.7017,0.0,0.30488,0.00012,29.73202]
[1778061533472,34.3,81947.7017,0.0,0.30489,0.00012,29.7323]
[1778061535880,34.3,81947.9017,0.0,0.30492,0.00012,29.73368]
[1778061540982,34.3,81956.6033,0.0,0.306,0.00012,29.78352]
[1778061546565,34.31,81960.7167,0.0,0.30652,0.00012,29.8074]
[1778061551593,34.31,81965.225,0.0,0.30708,0.00012,29.83329]
[1778061551604,34.31,81965.225,0.0,0.30708,0.00012,29.83329]
[1778061554241,34.31,81968.0817,0.0,0.30744,0.00012,29.84961]
[1778061554288,34.31,81968.0817,0.0,0.30744,0.00012,29.84961]
[1778061556089,34.32,81959.0917,0.0,0.30637,0.00012,29.80032]
[1778061561682,34.32,81960.8717,0.0,0.30661,0.00012,29.8114]
[1778061562769,34.32,81960.8717,0.0,0.30661,0.00012,29.8114]
[1778061563330,34.32,81960.8717,0.0,0.30661,0.00012,29.8116]
[1778061563419,34.32,81960.8717,0.0,0.30661,0.00012,29.8116]
[1778061563696,34.32,81960.8717,0.0,0.30662,0.00012,29.81179]
[1778061564734,34.32,81960.8717,0.0,0.30662,0.00012,29.81179]
[1778061570745,34.32,81964.4867,0.0,0.30706,0.00012,29.83185]
[1778061575780,34.32,81964.385,0.0,0.30703,0.00012,29.82796]
[1778061580815,34.32,81967.0117,0.0,0.30734,0.00012,29.84245]
[1778061585850,34.32,81966.6633,0.0,0.3073,0.00012,29.84049]
[1778061590241,34.32,81968.8517,0.0,0.30756,0.00012,29.85252]
[1778061590888,34.32,81968.8517,0.0,0.30756,0.00012,29.8525]
[1778061591493,34.32,81968.8517,0.0,0.30756,0.00012,29.8525]
[1778061592062,34.32,81968.8517,0.0,0.30757,0.00012,29.85264]
[1778061592690,34.32,81968.8517,0.0,0.30757,0.00012,29.85264]
[1778061593909,34.32,81981.9917,0.0,0.30916,0.00012,29.92506]
[1778061598205,34.32,81983.35,0.0,0.30933,0.00012,29.93287]
[1778061600321,34.33,81983.35,0.0,0.30933,0.00012,29.93302]
[1778061601005,34.33,81983.35,0.0,0.30933,0.00012,29.93302]
[1778061601128,34.33,81983.35,0.0,0.30934,0.00012,29.9331]
[1778061601583,34.33,81983.35,0.0,0.30934,0.00012,29.9331]
[1778061601894,34.33,81983.35,0.0,0.30934,0.00012,29.9331]
[1778061602312,34.33,81983.35,0.0,0.30934,0.00012,29.93316]
[1778061602331,34.33,81983.35,0.0,0.30934,0.00012,29.93316]
[1778061603047,34.33,82001.3117,0.0,0.31151,0.00012,30.0311]
[1778061603237,34.33,82001.3117,0.0,0.31151,0.00012,30.0311]
[1778061603487,34.33,82001.3117,0.0,0.31151,0.00012,30.0311]
[1778061604019,34.33,82001.3117,0.0,0.31151,0.00012,30.03109]
[1778061604984,34.33,82001.3117,0.0,0.31151,0.00012,30.03109]
[1778061605004,34.33,82001.3117,0.0,0.31151,0.00012,30.03109]
[1778061605529,34.33,82001.3117,0.0,0.31151,0.00012,30.03122]
[1778061605548,34.33,82001.3117,0.0,0.31151,0.00012,30.03122]
[1778061606021,34.33,82001.3117,0.0,0.31151,0.00012,30.03122]
[1778061606035,34.33,82001.3117,0.0,0.31152,0.00012,30.03135]
[1778061606775,34.33,82001.3117,0.0,0.31152,0.00012,30.03135]
[1778061607307,34.33,82001.3117,0.0,0.31152,0.00012,30.03134]
[1778061607373,34.33,82001.3117,0.0,0.31152,0.00012,30.03134]
[1778061609058,34.33,81990.56,0.0,0.31022,0.00012,29.97294]
[1778061609181,34.33,81990.56,0.0,0.31022,0.00012,29.97294]
[1778061613717,34.33,81985.8233,0.0,0.30965,0.00012,29.94735]
[1778061613762,34.33,81985.8233,0.0,0.30965,0.00012,29.94735]
[1778061618084,34.33,81971.0767,0.0,0.30788,0.00012,29.86696]
[1778061618721,34.33,81971.0767,0.0,0.30788,0.00012,29.86696]
[1778061624090,34.33,81974.3333,0.0,0.30829,0.00012,29.88568]
[1778061628964,34.34,81972.4,0.0,0.30807,0.00012,29.87558]
[1778061629052,34.34,81972.4,0.0,0.30807,0.00012,29.87558]
[1778061630728,34.34,81971.4567,0.0,0.30797,0.00012,29.87067]
[1778061631726,34.34,81971.4567,0.0,0.30797,0.00012,29.87081]
[1778061634101,34.34,81985.2283,0.0,0.30962,0.00012,29.94325]
[1778061637104,34.34,81972.925,0.0,0.30814,0.00012,29.87611]
[1778061643110,34.34,81974.6467,0.0,0.30837,0.00012,29.88636]
[1778061648116,34.35,81978.27,0.0,0.30882,0.00012,29.90678]
[1778061653120,34.35,81973.73,0.0,0.30829,0.00012,29.88241]
[1778061657124,34.35,81985.3017,0.0,0.30969,0.00012,29.94618]
[1778061662129,34.35,81975.2833,0.0,0.30849,0.00012,29.89178]
[1778061667134,34.36,81974.9417,0.0,0.30847,0.00012,29.89049]
[1778061670137,34.36,81987.7,0.0,0.31001,0.00012,29.96057]
[1778061671590,34.36,81987.7,0.0,0.31001,0.00012,29.96061]
[1778061671665,34.36,81987.7,0.0,0.31001,0.00012,29.96061]
[1778061673203,34.36,81986.5883,0.0,0.30988,0.00012,29.95465]
[1778061674140,34.36,82001.305,0.0,0.31166,0.00012,30.0347]
[1778061677719,34.36,82010.0517,0.0,0.31272,0.00012,30.0819]
[1778061680617,34.36,82003.3967,0.0,0.31191,0.00012,30.04587]
[1778061682573,34.36,81991.7767,0.0,0.31051,0.00012,29.98285]
[1778061686286,34.36,81986.5833,0.0,0.30988,0.00012,29.95471]
[1778061692158,34.36,81988.6483,0.0,0.31012,0.00012,29.96289]
[1778061692318,34.36,81988.6483,0.0,0.31012,0.00012,29.96289]
[1778061695664,34.36,82000.35,0.0,0.31154,0.00012,30.0266]
[1778061696170,34.36,82000.35,0.0,0.31154,0.00012,30.0266]
[1778061696651,34.36,82000.35,0.0,0.31154,0.00012,30.0266]
[1778061698623,34.36,82002.9783,0.0,0.31186,0.00012,30.04082]
[1778061703723,34.36,82003.065,0.0,0.31187,0.00012,30.04125]
[1778061708372,34.36,82002.32,0.0,0.31178,0.00012,30.03716]
[1778061709433,34.36,82002.32,0.0,0.31178,0.00012,30.03715]
[1778061713830,34.36,82000.77,0.0,0.31159,0.00012,30.02873]
[1778061717982,34.36,82000.185,0.0,0.31152,0.00012,30.02553]
[1778061722683,34.36,82003.165,0.0,0.31188,0.00012,30.04162]
[1778061722861,34.36,82003.165,0.0,0.31188,0.00012,30.04159]
[1778061724588,34.36,82005.8783,0.0,0.31221,0.00012,30.05652]
[1778061724610,34.36,82005.8783,0.0,0.31221,0.00012,30.05652]
[1778061724827,34.36,82005.8783,0.0,0.31221,0.00012,30.05652]
[1778061724861,34.36,82005.8783,0.0,0.31221,0.00012,30.05652]
[1778061727138,34.36,82005.8783,0.0,0.31222,0.00012,30.05691]
[1778061727640,34.36,82005.8783,0.0,0.31222,0.00012,30.05706]
[1778061728910,34.36,82030.9367,0.0,0.31527,0.00012,30.19201]
[1778061732163,34.36,82032.0633,0.0,0.31542,0.00012,30.19828]
[1778061737973,34.37,82035.4967,0.0,0.31585,0.00012,30.21736]
[1778061743220,34.37,82034.66,0.0,0.31576,0.00012,30.2134]
[1778061749057,34.37,82035.77,0.0,0.31591,0.00012,30.21995]
[1778061749905,34.37,82035.77,0.0,0.31591,0.00012,30.21995]
[1778061749908,34.37,82035.77,0.0,0.31591,0.00012,30.21995]
[1778061750059,34.37,82035.77,0.0,0.31591,0.00012,30.21995]
[1778061756106,34.37,82045.32,0.0,0.31707,0.00012,30.26785]
[1778061758969,34.38,82048.09,0.0,0.31741,0.00012,30.28262]
[1778061759573,34.38,82048.09,0.0,0.31742,0.00012,30.28268]
[1778061762115,34.38,82044.91,0.0,0.31703,0.00012,30.266]
[1778061762842,34.38,82044.91,0.0,0.31704,0.00012,30.2661]
[1778061763035,34.38,82044.91,0.0,0.31704,0.00012,30.2661]
[1778061763069,34.38,82044.91,0.0,0.31704,0.00012,30.2661]
[1778061763240,34.38,82030.8333,0.0,0.31532,0.00012,30.19133]
[1778061763583,34.38,82030.8333,0.0,0.31532,0.00012,30.19133]
[1778061765169,34.38,82017.4317,0.0,0.31369,0.00012,30.1194]
[1778061767076,34.38,82012.33,0.0,0.31307,0.00012,30.09189]
[1778061767824,34.38,82012.33,0.0,0.31307,0.00012,30.09183]
[1778061771222,34.37,82016.85,0.0,0.31361,0.00012,30.1159]
[1778061771248,34.37,82017.3417,0.0,0.31367,0.00012,30.11846]
[1778061771687,34.37,82017.3417,0.0,0.31367,0.00012,30.11846]
[1778061777253,34.38,82024.21,0.0,0.31453,0.00012,30.15649]
[1778061782258,34.38,82024.7817,0.0,0.31462,0.00012,30.16046]
[1778061787263,34.39,82025.5767,0.0,0.31474,0.00012,30.16558]
[1778061792267,34.39,82020.35,0.0,0.31413,0.00012,30.13855]
[1778061797272,34.4,82020.6433,0.0,0.31419,0.00012,30.1411]
[1778061797455,34.4,82020.6433,0.0,0.31419,0.00012,30.1411]
[1778061797540,34.4,82020.6433,0.0,0.31419,0.00012,30.1411]
[1778061797619,34.4,82020.6433,0.0,0.31419,0.00012,30.1411]
[1778061798191,34.4,82020.6433,0.0,0.31419,0.00012,30.1411]
[1778061798213,34.4,82020.6433,0.0,0.31419,0.00012,30.1411]
[1778061798273,34.4,82019.7117,0.0,0.31408,0.00012,30.1363]
[1778061798399,34.4,82019.7117,0.0,0.31408,0.00012,30.1363]
[1778061801276,34.4,81998.5333,0.0,0.31151,0.00012,30.02203]
[1778061805110,34.4,81998.5717,0.0,0.31151,0.00012,30.0222]
[1778061810285,34.4,82003.7483,0.0,0.31214,0.00012,30.05007]
[1778061815290,34.4,82004.0667,0.0,0.31216,0.00012,30.04827]
[1778061819008,34.39,82006.68,0.0,0.31247,0.00012,30.06224]
[1778061821078,34.39,82006.9533,0.0,0.3125,0.00012,30.06363]
[1778061821243,34.39,82006.9533,0.0,0.3125,0.00012,30.06363]
[1778061821296,34.39,82006.725,0.0,0.31247,0.00012,30.06235]
[1778061822613,34.4,82007.7117,0.0,0.3126,0.00012,30.06788]
[1778061823091,34.4,82007.7117,0.0,0.3126,0.00012,30.06788]
[1778061826484,34.4,82003.92,0.0,0.31216,0.00012,30.04827]
[1778061826929,34.4,82003.92,0.0,0.31216,0.00012,30.04827]
[1778061827030,34.4,82003.92,0.0,0.31216,0.00012,30.04823]
[1778061831542,34.4,82001.2433,0.0,0.31183,0.00012,30.03366]
[1778061835824,34.4,82001.0583,0.0,0.3118,0.00012,30.03256]
[1778061841316,34.4,82004.0117,0.0,0.31216,0.00012,30.04833]
[1778061842958,34.4,82004.0117,0.0,0.31216,0.00012,30.04829]
[1778061844661,34.4,82004.2433,0.0,0.31218,0.00012,30.04948]
[1778061844911,34.4,82004.2433,0.0,0.31218,0.00012,30.04948]
[1778061844960,34.4,82004.2433,0.0,0.31218,0.00012,30.04945]
[1778061846023,34.4,82004.2433,0.0,0.31218,0.00012,30.04945]
[1778061851777,34.4,82012.3533,0.0,0.31318,0.00012,30.09387]
[1778061856811,34.4,82010.965,0.0,0.31302,0.00012,30.08682]
[1778061861846,34.4,82011.585,0.0,0.31311,0.00012,30.09057]
[1778061866881,34.4,82017.5367,0.0,0.31384,0.00012,30.12288]
[1778061871916,34.41,82016.6983,0.0,0.31373,0.00012,30.1153]
[1778061876133,34.41,82019.37,0.0,0.31405,0.00012,30.12977]
[1778061878966,34.41,82031.895,0.0,0.31558,0.00012,30.19674]
[1778061884000,34.41,82034.96,0.0,0.31595,0.00012,30.21296]
[1778061885107,34.41,82034.96,0.0,0.31595,0.00012,30.21296]
[1778061891049,34.41,82034.3417,0.0,0.31587,0.00012,30.20947]
[1778061892017,34.41,82034.3417,0.0,0.31587,0.00012,30.20947]
[1778061894917,34.41,82034.46,0.0,0.31588,0.00012,30.21005]
[1778061900112,34.41,82024.875,0.0,0.31472,0.00012,30.15899]
[1778061901521,34.41,82024.875,0.0,0.31472,0.00012,30.15902]
[1778061901937,34.41,82024.875,0.0,0.31472,0.00012,30.15902]
[1778061901955,34.41,82024.875,0.0,0.31472,0.00012,30.15902]
[1778061902126,34.41,82024.875,0.0,0.31472,0.00012,30.15906]
[1778061902657,34.41,82024.875,0.0,0.31472,0.00012,30.15906]
[1778061902761,34.41,82024.875,0.0,0.31472,0.00012,30.15906]
[1778061902869,34.41,82024.875,0.0,0.31472,0.00012,30.15906]
[1778061902921,34.41,82024.875,0.0,0.31472,0.00012,30.15906]
[1778061905758,34.41,82018.245,0.0,0.31391,0.00012,30.12343]
[1778061905829,34.41,82018.245,0.0,0.31391,0.00012,30.12343]
[1778061906804,34.41,82018.245,0.0,0.31391,0.00012,30.12344]
[1778061908168,34.41,81993.07,0.0,0.31086,0.00012,29.98756]
[1778061911228,34.41,81995.3633,0.0,0.31114,0.00012,30.00002]
[1778061917231,34.41,81990.285,0.0,0.31053,0.00012,29.97252]
[1778061918224,34.41,81990.285,0.0,0.31053,0.00012,29.97252]
[1778061923274,34.41,81993.265,0.0,0.31089,0.00012,29.98879]
[1778061928310,34.41,81992.005,0.0,0.31074,0.00012,29.98203]
[1778061929618,34.41,81989.9133,0.0,0.31049,0.00012,29.97069]
[1778061932867,34.41,81990.1967,0.0,0.31051,0.00012,29.96895]
[1778061934361,34.41,81990.1967,0.0,0.31051,0.00012,29.96898]
[1778061935105,34.41,81987.1133,0.0,0.31014,0.00012,29.95225]
[1778061935144,34.41,81987.1133,0.0,0.31014,0.00012,29.95225]
[1778061935203,34.41,81987.1133,0.0,0.31014,0.00012,29.95225]
[1778061935337,34.41,81987.1133,0.0,0.31014,0.00012,29.95225]
[1778061936247,34.41,81987.1133,0.0,0.31014,0.00012,29.95229]
[1778061936882,34.41,81987.1133,0.0,0.31014,0.00012,29.95241]
[1778061936944,34.41,81987.1133,0.0,0.31014,0.00012,29.95241]
[1778061937410,34.41,81969.1383,0.0,0.30797,0.00012,29.85423]
[1778061939254,34.41,81969.1383,0.0,0.30798,0.00012,29.85433]
[1778061940236,34.41,81969.1383,0.0,0.30798,0.00012,29.85443]
[1778061942909,34.41,81972.0983,0.0,0.30834,0.00012,29.871]
[1778061948421,34.41,81974.6583,0.0,0.30867,0.00012,29.88565]
[1778061953426,34.42,81971.705,0.0,0.30832,0.00012,29.87]
[1778061958436,34.42,81971.1117,0.0,0.30826,0.00012,29.86732]
[1778061963440,34.42,81969.1717,0.0,0.30805,0.00012,29.85729]
[1778061968444,34.42,81974.7767,0.0,0.30873,0.00012,29.88855]
[1778061973449,34.43,81970.5617,0.0,0.30824,0.00012,29.86598]
[1778061978454,34.43,81970.5267,0.0,0.30825,0.00012,29.86639]
[1778061982415,34.43,81973.0217,0.0,0.30855,0.00012,29.88027]
[1778061984019,34.43,81981.745,0.0,0.30961,0.00012,29.9282]
[1778061985461,34.43,81991.8767,0.0,0.31084,0.00012,29.98337]
[1778061987859,34.43,81993.6733,0.0,0.31105,0.00012,29.99312]
[1778061988081,34.43,81993.6733,0.0,0.31105,0.00012,29.99312]
[1778061988176,34.43,81993.6733,0.0,0.31105,0.00012,29.99312]
[1778061991467,34.43,81980.3717,0.0,0.30943,0.00012,29.91748]
[1778061996472,34.43,81986.6183,0.0,0.31019,0.00012,29.95177]
[1778061996927,34.43,81986.6183,0.0,0.31019,0.00012,29.95177]
[1778061998569,34.43,81983.395,0.0,0.3098,0.00012,29.93432]
[1778062000327,34.43,81983.395,0.0,0.30981,0.00012,29.93437]
[1778062000824,34.43,81983.395,0.0,0.30981,0.00012,29.9344]
[1778062002469,34.43,81983.395,0.0,0.30981,0.00012,29.93442]
[1778062005250,34.43,81994.7183,0.0,0.31117,0.00012,29.99597]
[1778062005342,34.43,81994.7183,0.0,0.31117,0.00012,29.99595]
[1778062005716,34.43,81994.7183,0.0,0.31117,0.00012,29.99595]
[1778062007311,34.43,81994.7183,0.0,0.31118,0.00012,29.99619]
[1778062008401,34.43,81994.7183,0.0,0.31119,0.00012,29.99643]
[1778062010045,34.44,82000.6067,0.0,0.31191,0.00012,30.02877]
[1778062011574,34.44,81998.245,0.0,0.31164,0.00012,30.01648]
[1778062017493,34.45,81995.8233,0.0,0.31138,0.00012,30.00489]
[1778062022986,34.45,81991.1683,0.0,0.31085,0.00012,29.98124]
[1778062025763,34.45,81989.1,0.0,0.31062,0.00012,29.97055]
[1778062025860,34.45,81989.1,0.0,0.31062,0.00012,29.97055]
[1778062026560,34.46,81989.1,0.0,0.31062,0.00012,29.97082]
[1778062026568,34.46,81989.1,0.0,0.31062,0.00012,29.97082]
[1778062026705,34.46,81989.1,0.0,0.31062,0.00012,29.97082]
[1778062027469,34.46,81989.1,0.0,0.31062,0.00012,29.97082]
[1778062027503,34.46,81989.1683,0.0,0.31063,0.00012,29.9712]
[1778062030035,34.46,81975.0133,0.0,0.30893,0.00012,29.89432]
[1778062032514,34.46,81970.5183,0.0,0.30839,0.00012,29.86992]
[1778062038092,34.46,81969.09,0.0,0.30824,0.00012,29.86273]
[1778062041387,34.46,81966.095,0.0,0.30788,0.00012,29.84653]
[1778062043128,34.46,81975.97,0.0,0.30907,0.00012,29.9008]
[1778062045075,34.46,81976.125,0.0,0.3091,0.00012,29.90172]
[1778062049705,34.46,81973.5233,0.0,0.30879,0.00012,29.88789]
[1778062056219,34.47,81969.98,0.0,0.30836,0.00012,29.86584]
[1778062061254,34.47,81968.795,0.0,0.30823,0.00012,29.85986]
[1778062062505,34.47,81968.795,0.0,0.30823,0.00012,29.85986]
[1778062066723,34.47,81975.6133,0.0,0.30906,0.00012,29.89754]
[1778062070318,34.47,81986.4033,0.0,0.31037,0.00012,29.95639]
[1778062070827,34.47,81986.4033,0.0,0.31037,0.00012,29.95639]
[1778062071579,34.47,81986.4033,0.0,0.31037,0.00012,29.95639]
[1778062074860,34.47,81992.4517,0.0,0.3111,0.00012,29.98918]
[1778062078389,34.47,81991.5817,0.0,0.31099,0.00012,29.98446]
[1778062078968,34.47,81991.5817,0.0,0.31099,0.00012,29.98446]
[1778062079406,34.47,81991.5817,0.0,0.31099,0.00012,29.98446]
[1778062084416,34.47,81987.3083,0.0,0.31048,0.00012,29.96136]
[1778062089451,34.47,81986.1967,0.0,0.31034,0.00012,29.95539]
[1778062092193,34.47,81985.8833,0.0,0.31031,0.00012,29.95373]
[1778062092270,34.47,81985.8833,0.0,0.31031,0.00012,29.95373]
[1778062093062,34.47,81985.8833,0.0,0.31031,0.00012,29.95375]
[1778062098415,34.47,81982.9133,0.0,0.30995,0.00012,29.93777]
[1778062098986,34.47,81982.9133,0.0,0.30995,0.00012,29.9378]
[1778062101580,34.47,81985.135,0.0,0.31022,0.00012,29.94994]
[1778062107585,34.47,81987.7017,0.0,0.31054,0.00012,29.96396]
[1778062112591,34.47,81987.2883,0.0,0.31047,0.00012,29.95844]
[1778062117596,34.47,81986.2583,0.0,0.31035,0.00012,29.95294]
[1778062117867,34.47,81986.2583,0.0,0.31035,0.00012,29.95294]
[1778062118139,34.47,81986.2583,0.0,0.31035,0.00012,29.95294]
[1778062118177,34.47,81986.2583,0.0,0.31035,0.00012,29.95294]
[1778062118197,34.47,81986.2583,0.0,0.31035,0.00012,29.95294]
[1778062118859,34.47,81986.2583,0.0,0.31035,0.00012,29.95297]
[1778062119108,34.47,81986.2583,0.0,0.31035,0.00012,29.95297]
[1778062119167,34.47,81986.2583,0.0,0.31035,0.00012,29.95297]
[1778062119172,34.47,81986.2583,0.0,0.31035,0.00012,29.95297]
[1778062121600,34.48,81959.4083,0.0,0.30712,0.00012,29.80653]
[1778062126605,34.48,81961.975,0.0,0.30745,0.00012,29.82134]
[1778062131610,34.48,81964.035,0.0,0.30771,0.00012,29.83326]
[1778062136616,34.48,81961.3733,0.0,0.30741,0.00012,29.81929]
[1778062141621,34.49,81962.5383,0.0,0.30756,0.00012,29.82633]
[1778062146626,34.49,81965.465,0.0,0.30793,0.00012,29.84297]
[1778062151631,34.49,81970.255,0.0,0.30851,0.00012,29.86962]
[1778062156636,34.49,81961.9683,0.0,0.30753,0.00012,29.82478]
[1778062161520,34.5,81966.9333,0.0,0.30814,0.00012,29.85243]
[1778062162032,34.5,81966.9333,0.0,0.30814,0.00012,29.85253]
[1778062163824,34.5,81973.1033,0.0,0.30889,0.00012,29.88643]
[1778062169005,34.5,81978.325,0.0,0.30952,0.00012,29.91522]
[1778062174040,34.5,81982.2517,0.0,0.30998,0.00012,29.93338]
[1778062179286,34.5,81984.0083,0.0,0.3102,0.00012,29.94301]
[1778062183733,34.5,81986.8067,0.0,0.31053,0.00012,29.95827]
[1778062186076,34.5,81986.115,0.0,0.31045,0.00012,29.95453]
[1778062191159,34.5,81990.1983,0.0,0.31094,0.00012,29.97661]
[1778062195123,34.5,81992.095,0.0,0.31117,0.00012,29.98683]
[1778062195278,34.5,81992.095,0.0,0.31117,0.00012,29.98683]
[1778062195535,34.5,81992.095,0.0,0.31117,0.00012,29.98681]
[1778062197499,34.5,81992.35,0.0,0.3112,0.00012,29.98822]
[1778062197988,34.5,81992.35,0.0,0.3112,0.00012,29.98823]
[1778062201730,34.5,81997.56,0.0,0.31185,0.00012,30.01712]
[1778062201865,34.5,81997.56,0.0,0.31185,0.00012,30.01712]
[1778062203387,34.5,81997.56,0.0,0.31185,0.00012,30.01729]
[1778062203395,34.5,81997.56,0.0,0.31185,0.00012,30.01729]
[1778062203423,34.5,81997.56,0.0,0.31185,0.00012,30.01729]
[1778062206265,34.51,82014.1333,0.0,0.31387,0.00012,30.10687]
[1778062207049,34.51,82014.1333,0.0,0.31387,0.00012,30.10687]
[1778062212691,34.51,82015.355,0.0,0.31404,0.00012,30.11417]
[1778062217457,34.51,82018.4683,0.0,0.31442,0.00012,30.13123]
[1778062218583,34.51,82018.4683,0.0,0.31443,0.00012,30.13132]
[1778062219342,34.51,82018.4683,0.0,0.31443,0.00012,30.13145]
[1778062221370,34.51,82036.6967,0.0,0.31665,0.00012,30.22857]
[1778062226405,34.52,82038.0683,0.0,0.31682,0.00012,30.23617]
[1778062231440,34.52,82038.105,0.0,0.31682,0.00012,30.23337]
[1778062236476,34.52,82044.665,0.0,0.31762,0.00012,30.26822]
[1778062238979,34.52,82049.4,0.0,0.3182,0.00012,30.29318]
[1778062244532,34.52,82050.7167,0.0,0.31836,0.00012,30.30019]
[1778062245192,34.52,82050.7167,0.0,0.31836,0.00012,30.30019]
[1778062245649,34.52,82050.7167,0.0,0.31836,0.00012,30.30019]
[1778062246879,34.52,82055.1883,0.0,0.31891,0.00012,30.32375]
[1778062247942,34.52,82055.1883,0.0,0.31891,0.00012,30.32387]
[1778062247947,34.52,82055.1883,0.0,0.31891,0.00012,30.32387]
[1778062248216,34.52,82055.1883,0.0,0.31891,0.00012,30.32387]
[1778062248728,34.52,82057.5,0.0,0.3192,0.00012,30.33609]
[1778062254140,34.53,82061.085,0.0,0.31966,0.00012,30.35607]
[1778062254500,34.53,82061.085,0.0,0.31966,0.00012,30.35607]
[1778062259638,34.53,82061.9383,0.0,0.31981,0.00012,30.36196]
[1778062261371,34.53,82061.8483,0.0,0.3198,0.00012,30.36172]
[1778062261397,34.53,82061.8483,0.0,0.3198,0.00012,30.36172]
[1778062263422,34.54,82063.4517,0.0,0.32001,0.00012,30.37054]
[1778062263428,34.54,82063.4517,0.0,0.32001,0.00012,30.37054]
[1778062264181,34.54,82063.4517,0.0,0.32001,0.00012,30.37076]
[1778062269708,34.54,82060.5167,0.0,0.31969,0.00012,30.35686]
[1778062271806,34.55,82060.185,0.0,0.31966,0.00012,30.35561]
[1778062277760,34.55,82060.2767,0.0,0.31971,0.00012,30.3575]
[1778062282765,34.56,82066.2533,0.0,0.32046,0.00012,30.38971]
[1778062286373,34.56,82072.6617,0.0,0.32126,0.00012,30.42356]
[1778062287161,34.56,82072.6617,0.0,0.32127,0.00012,30.42374]
[1778062287287,34.56,82072.6617,0.0,0.32127,0.00012,30.42374]
[1778062287385,34.56,82072.6617,0.0,0.32127,0.00012,30.42374]
[1778062287610,34.56,82072.6617,0.0,0.32127,0.00012,30.42374]
[1778062288151,34.56,82072.6617,0.0,0.32127,0.00012,30.42391]
[1778062288210,34.56,82072.6617,0.0,0.32127,0.00012,30.42391]
[1778062288384,34.56,82072.6617,0.0,0.32127,0.00012,30.42391]
[1778062288453,34.56,82072.6617,0.0,0.32127,0.00012,30.42391]
[1778062293776,34.57,82080.665,0.0,0.32228,0.00012,30.46407]
[1778062298781,34.58,82073.2283,0.0,0.3214,0.00012,30.42649]
[1778062299865,34.58,82075.9983,0.0,0.32174,0.00012,30.44098]
[1778062302991,34.58,82071.7667,0.0,0.32124,0.00012,30.4196]
[1778062304121,34.58,82073.225,0.0,0.32142,0.00012,30.42732]
[1778062304812,34.58,82073.225,0.0,0.32142,0.00012,30.42749]
[1778062308888,34.59,82072.4767,0.0,0.32135,0.00012,30.42429]
[1778062312940,34.59,82076.995,0.0,0.32192,0.00012,30.44826]
[1778062314759,34.59,82076.7283,0.0,0.32189,0.00012,30.44704]
[1778062316000,34.59,82074.1717,0.0,0.32158,0.00012,30.43413]
[1778062316903,34.59,82071.84,0.0,0.3213,0.00012,30.42224]
[1778062317246,34.59,82071.84,0.0,0.3213,0.00012,30.42224]
[1778062320803,34.6,82062.1383,0.0,0.32014,0.00012,30.3727]
[1778062320998,34.6,82062.1383,0.0,0.32014,0.00012,30.3727]
[1778062322067,34.6,82060.47,0.0,0.31994,0.00012,30.36424]
[1778062322805,34.6,82057.3317,0.0,0.31957,0.00012,30.34812]
[1778062323214,34.6,82057.3317,0.0,0.31957,0.00012,30.34812]
[1778062326194,34.6,82047.8167,0.0,0.31841,0.00012,30.29821]
[1778062326198,34.6,82047.8167,0.0,0.31841,0.00012,30.29821]
[1778062326904,34.6,82047.8167,0.0,0.31841,0.00012,30.29821]
[1778062328816,34.6,82043.465,0.0,0.31788,0.00012,30.2754]
[1778062330607,34.6,82041.63,0.0,0.31766,0.00012,30.26578]
[1778062336174,34.6,82042.3217,0.0,0.31774,0.00012,30.26953]
[1778062340347,34.6,82043.8433,0.0,0.31793,0.00012,30.27757]
[1778062343705,34.6,82046.0967,0.0,0.3182,0.00012,30.28937]
[1778062344252,34.6,82060.0983,0.0,0.3199,0.00012,30.36254]
[1778062345007,34.6,82060.0983,0.0,0.3199,0.00012,30.36254]
[1778062345014,34.6,82060.0983,0.0,0.3199,0.00012,30.36254]
[1778062346767,34.6,82060.0983,0.0,0.31991,0.00012,30.3626]
[1778062347198,34.6,82062.2183,0.0,0.32017,0.00012,30.37369]
[1778062351356,34.6,82068.2667,0.0,0.32091,0.00012,30.40526]
[1778062351478,34.6,82068.2667,0.0,0.32091,0.00012,30.40526]
[1778062351490,34.6,82068.2667,0.0,0.32091,0.00012,30.40526]
[1778062357433,34.6,82061.3117,0.0,0.32005,0.00012,30.36614]
[1778062357941,34.6,82061.3117,0.0,0.32005,0.00012,30.3662]
[1778062361287,34.6,82058.6383,0.0,0.31972,0.00012,30.3521]
[1778062361311,34.6,82058.6383,0.0,0.31972,0.00012,30.3521]
[1778062361333,34.6,82058.6383,0.0,0.31972,0.00012,30.3521]
[1778062361380,34.6,82058.6383,0.0,0.31972,0.00012,30.35202]
[1778062362049,34.6,82058.6383,0.0,0.31972,0.00012,30.35202]
[1778062364398,34.6,82069.2067,0.0,0.32102,0.00012,30.40747]
[1778062369433,34.61,82065.3033,0.0,0.32057,0.00012,30.38818]
[1778062374468,34.61,82064.525,0.0,0.3205,0.00012,30.38514]
[1778062379503,34.62,82062.4917,0.0,0.32028,0.00012,30.37559]
[1778062380129,34.62,82062.4917,0.0,0.32028,0.00012,30.37559]
[1778062380145,34.62,82062.4917,0.0,0.32028,0.00012,30.37559]
[1778062380781,34.62,82062.4917,0.0,0.32028,0.00012,30.3758]
[1778062383640,34.62,82056.9767,0.0,0.31962,0.00012,30.34728]
[1778062384538,34.62,82046.955,0.0,0.31841,0.00012,30.29517]
[1778062387559,34.62,82060.1017,0.0,0.32001,0.00012,30.36399]
[1778062392594,34.62,82060.4667,0.0,0.32006,0.00012,30.3662]
[1778062392950,34.62,82060.4667,0.0,0.32006,0.00012,30.3662]
[1778062393601,34.62,82060.4667,0.0,0.32007,0.00012,30.3664]
[1778062398636,34.63,82060.4,0.0,0.32008,0.00012,30.36707]
[1778062403671,34.63,82064.1633,0.0,0.32057,0.00012,30.38763]
[1778062405216,34.63,82064.5783,0.0,0.32062,0.00012,30.38997]
[1778062405222,34.63,82064.5783,0.0,0.32062,0.00012,30.38997]
[1778062405289,34.63,82064.5783,0.0,0.32062,0.00012,30.38997]
[1778062405372,34.63,82064.5783,0.0,0.32062,0.00012,30.38997]
[1778062405385,34.63,82064.5783,0.0,0.32062,0.00012,30.38997]
[1778062409878,34.64,82069.3833,0.0,0.32122,0.00012,30.41553]
[1778062411585,34.64,82073.395,0.0,0.32172,0.00012,30.43654]
[1778062411653,34.64,82073.395,0.0,0.32172,0.00012,30.43654]
[1778062415708,34.64,82072.9617,0.0,0.32167,0.00012,30.43156]
[1778062415748,34.64,82072.9617,0.0,0.32167,0.00012,30.43156]
[1778062417712,34.64,82072.5017,0.0,0.32162,0.00012,30.42948]
[1778062417780,34.64,82072.5017,0.0,0.32162,0.00012,30.42948]
[1778062423409,34.65,82074.6883,0.0,0.32191,0.00012,30.44159]
[1778062428853,34.65,82077.8267,0.0,0.32231,0.00012,30.45851]
[1778062433888,34.65,82074.7917,0.0,0.32195,0.00012,30.44351]
[1778062438923,34.66,82070.59,0.0,0.32146,0.00012,30.42256]
[1778062443930,34.66,82070.0433,0.0,0.32141,0.00012,30.42048]
[1778062448934,34.66,82076.5333,0.0,0.32222,0.00012,30.4546]
[1778062453939,34.67,82080.0783,0.0,0.32267,0.00012,30.4734]
[1778062458944,34.67,82084.9867,0.0,0.32328,0.00012,30.49904]
[1778062462361,34.67,82087.7983,0.0,0.32363,0.00012,30.51366]
[1778062463240,34.67,82087.8683,0.0,0.32364,0.00012,30.51408]
[1778062463508,34.67,82087.8683,0.0,0.32364,0.00012,30.51408]
[1778062463565,34.67,82087.8683,0.0,0.32364,0.00012,30.51408]
[1778062463579,34.67,82087.8683,0.0,0.32364,0.00012,30.51408]
[1778062463870,34.67,82087.8683,0.0,0.32364,0.00012,30.51408]
[1778062464078,34.67,82095.5983,0.0,0.32458,0.00012,30.55357]
[1778062464377,34.67,82095.5983,0.0,0.32458,0.00012,30.55357]
[1778062464623,34.67,82095.5983,0.0,0.32458,0.00012,30.55357]
[1778062464954,34.67,82106.9517,0.0,0.32597,0.00012,30.61119]
[1778062465850,34.67,82106.9517,0.0,0.32597,0.00012,30.61119]
[1778062465924,34.67,82106.9517,0.0,0.32597,0.00012,30.61119]
[1778062466891,34.67,82106.5667,0.0,0.32592,0.00012,30.60924]
[1778062468059,34.67,82106.39,0.0,0.3259,0.00012,30.60834]
[1778062468305,34.67,82106.39,0.0,0.3259,0.00012,30.60834]
[1778062468703,34.67,82106.39,0.0,0.3259,0.00012,30.60834]
[1778062469758,34.67,82106.39,0.0,0.3259,0.00012,30.60833]
[1778062470763,34.67,82106.4567,0.0,0.32591,0.00012,30.60866]
[1778062472073,34.67,82106.4567,0.0,0.32589,0.00012,30.60532]
[1778062473072,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062473153,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062474530,34.67,82109.0333,0.0,0.32621,0.00012,30.61833]
[1778062474565,34.67,82109.0333,0.0,0.32621,0.00012,30.61833]
[1778062478045,34.67,82105.245,0.0,0.32574,0.00012,30.59914]
[1778062478760,34.67,82105.245,0.0,0.32574,0.00012,30.59914]
[1778062483973,34.67,82086.48,0.0,0.32345,0.00012,30.50373]
[1778062485541,34.67,82086.48,0.0,0.32346,0.00012,30.50383]
[1778062488978,34.68,82066.5567,0.0,0.32104,0.00012,30.40186]
[1778062493983,34.68,82064.0367,0.0,0.32076,0.00012,30.38967]
[1778062495273,34.68,82060.4933,0.0,0.32033,0.00012,30.3715]
[1778062497860,34.68,82055.0683,0.0,0.31968,0.00012,30.34375]
[1778062498628,34.68,82055.0683,0.0,0.31969,0.00012,30.34399]
[1778062498648,34.68,82055.0683,0.0,0.31969,0.00012,30.34399]
[1778062499367,34.69,82042.155,0.0,0.31814,0.00012,30.27718]
[1778062501887,34.69,82037.3017,0.0,0.31756,0.00012,30.25204]
[1778062502546,34.69,82037.3017,0.0,0.31756,0.00012,30.25234]
[1778062502566,34.69,82037.3017,0.0,0.31756,0.00012,30.25234]
[1778062505409,34.69,82051.155,0.0,0.31927,0.00012,30.32574]
[1778062507252,34.69,82053.805,0.0,0.31959,0.00012,30.33973]
[1778062510610,34.7,82053.7733,0.0,0.31961,0.00012,30.34023]
[1778062511451,34.7,82038.89,0.0,0.31782,0.00012,30.2631]
[1778062514861,34.7,82045.0967,0.0,0.31858,0.00012,30.29602]
[1778062515479,34.7,82056.035,0.0,0.31992,0.00012,30.35336]
[1778062519560,34.71,82047.265,0.0,0.31887,0.00012,30.30843]
[1778062521205,34.71,82045.24,0.0,0.31864,0.00012,30.29833]
[1778062526557,34.72,82044.535,0.0,0.31858,0.00012,30.29602]
[1778062527049,34.72,82044.535,0.0,0.31858,0.00012,30.29602]
[1778062527067,34.72,82044.535,0.0,0.31858,0.00012,30.29602]
[1778062527291,34.72,82044.535,0.0,0.31858,0.00012,30.29602]
[1778062527809,34.72,82044.535,0.0,0.31858,0.00012,30.29602]
[1778062527858,34.72,82044.535,0.0,0.31858,0.00012,30.29602]
[1778062528737,34.72,82044.535,0.0,0.31859,0.00012,30.29628]
[1778062528862,34.72,82044.535,0.0,0.31859,0.00012,30.29628]
[1778062528954,34.72,82044.535,0.0,0.3186,0.00012,30.29657]
[1778062529781,34.72,82044.535,0.0,0.3186,0.00012,30.29657]
[1778062529798,34.72,82044.535,0.0,0.3186,0.00012,30.29673]
[1778062530585,34.72,82028.2117,0.0,0.31664,0.00012,30.21155]
[1778062536031,34.73,82040.645,0.0,0.31816,0.00012,30.27482]
[1778062541665,34.74,82037.2433,0.0,0.31779,0.00012,30.25862]
[1778062546700,34.74,82029.8067,0.0,0.31692,0.00012,30.22115]
[1778062551735,34.75,82029.8283,0.0,0.31696,0.00012,30.22277]
[1778062554404,34.75,82027.51,0.0,0.3167,0.00012,30.21122]
[1778062554704,34.75,82027.51,0.0,0.3167,0.00012,30.21122]
[1778062554756,34.75,82027.51,0.0,0.31671,0.00012,30.21154]
[1778062555511,34.75,82027.51,0.0,0.31671,0.00012,30.21154]
[1778062556871,34.76,82027.51,0.0,0.31671,0.00012,30.21182]
[1778062558495,34.76,82018.3417,0.0,0.31561,0.00012,30.16379]
[1778062558522,34.76,82018.3417,0.0,0.31561,0.00012,30.16379]
[1778062559587,34.76,82018.3417,0.0,0.31562,0.00012,30.16386]
[1778062559632,34.76,82018.3417,0.0,0.31562,0.00012,30.16386]
[1778062561805,34.76,82006.81,0.0,0.31424,0.00012,30.10315]
[1778062566840,34.76,82005.9667,0.0,0.31415,0.00012,30.09925]
[1778062571875,34.76,82005.4367,0.0,0.3141,0.00012,30.09702]
[1778062576910,34.77,82007.5383,0.0,0.31436,0.00012,30.10869]
[1778062581947,34.77,82004.865,0.0,0.31406,0.00012,30.09507]
[1778062582188,34.77,82004.865,0.0,0.31406,0.00012,30.09507]
[1778062586506,34.77,82010.3383,0.0,0.31472,0.00012,30.12448]
[1778062586859,34.77,82010.3383,0.0,0.31472,0.00012,30.12448]
[1778062587242,34.77,82010.3383,0.0,0.31473,0.00012,30.12457]
[1778062587454,34.77,82010.3383,0.0,0.31473,0.00012,30.12457]
[1778062587598,34.77,82010.3383,0.0,0.31473,0.00012,30.12457]
[1778062590658,34.77,82017.0433,0.0,0.31554,0.00012,30.16043]
[1778062591009,34.77,82017.0433,0.0,0.31553,0.00012,30.15722]
[1778062592016,34.78,82026.95,0.0,0.31673,0.00012,30.20967]
[1778062592706,34.78,82026.95,0.0,0.31673,0.00012,30.20967]
[1778062596044,34.78,82037.09,0.0,0.31798,0.00012,30.26384]
[1778062597062,34.78,82037.09,0.0,0.31798,0.00012,30.26384]
[1778062597064,34.78,82037.09,0.0,0.31798,0.00012,30.26384]
[1778062603093,34.79,82040.965,0.0,0.31849,0.00012,30.28571]
[1778062608098,34.79,82039.8117,0.0,0.31838,0.00012,30.28083]
[1778062613103,34.8,82044.1317,0.0,0.31893,0.00012,30.30441]
[1778062617859,34.8,82044.105,0.0,0.31895,0.00012,30.30511]
[1778062621111,34.81,82059.0583,0.0,0.32078,0.00012,30.38323]
[1778062622251,34.81,82059.5917,0.0,0.32085,0.00012,30.38612]
[1778062622280,34.81,82059.5917,0.0,0.32085,0.00012,30.38612]
[1778062622546,34.81,82059.5917,0.0,0.32085,0.00012,30.38612]
[1778062622595,34.81,82059.5917,0.0,0.32085,0.00012,30.38612]
[1778062624652,34.81,82059.5917,0.0,0.32085,0.00012,30.38633]
[1778062624709,34.81,82059.5917,0.0,0.32085,0.00012,30.38633]
[1778062626116,34.81,82073.92,0.0,0.32259,0.00012,30.4601]
[1778062628397,34.81,82080.7633,0.0,0.32343,0.00012,30.49518]
[1778062629874,34.81,82080.7633,0.0,0.32343,0.00012,30.49523]
[1778062633123,34.81,82068.8183,0.0,0.32199,0.00012,30.43443]
[1778062638128,34.81,82068.9233,0.0,0.32201,0.00012,30.43545]
[1778062644134,34.82,82068.765,0.0,0.32201,0.00012,30.4352]
[1778062647303,34.82,82064.7183,0.0,0.32152,0.00012,30.41475]
[1778062647357,34.82,82064.7183,0.0,0.32152,0.00012,30.41475]
[1778062647535,34.82,82064.7183,0.0,0.32152,0.00012,30.41475]
[1778062648539,34.82,82064.7183,0.0,0.32153,0.00012,30.41486]
[1778062650142,34.82,82076.5433,0.0,0.32296,0.00012,30.47559]
[1778062652604,34.82,82082.1533,0.0,0.32363,0.00012,30.50096]
[1778062652614,34.82,82082.1533,0.0,0.32363,0.00012,30.50096]
[1778062654668,34.82,82084.4083,0.0,0.32391,0.00012,30.51251]
[1778062655574,34.82,82084.4083,0.0,0.32391,0.00012,30.51249]
[1778062657148,34.82,82109.7167,0.0,0.32699,0.00012,30.64023]
[1778062657852,34.82,82109.7167,0.0,0.32699,0.00012,30.64023]
[1778062661156,34.82,82099.7467,0.0,0.32577,0.00012,30.58984]
[1778062665369,34.82,82093.4383,0.0,0.325,0.00012,30.55792]
[1778062668559,34.82,82105.69,0.0,0.32648,0.00012,30.61957]
[1778062674170,34.82,82104.9267,0.0,0.32638,0.00012,30.61544]
[1778062679654,34.81,82108.2483,0.0,0.32678,0.00012,30.63182]
[1778062680333,34.81,82108.2483,0.0,0.32678,0.00012,30.63182]
[1778062680336,34.81,82108.2483,0.0,0.32678,0.00012,30.63182]
[1778062680401,34.81,82108.2483,0.0,0.32678,0.00012,30.63182]
[1778062680506,34.81,82108.2483,0.0,0.32678,0.00012,30.63182]
[1778062681120,34.81,82108.2483,0.0,0.32678,0.00012,30.63182]
[1778062681177,34.81,82117.6483,0.0,0.32793,0.00012,30.67885]
[1778062686356,34.81,82124.7667,0.0,0.32879,0.00012,30.71393]
[1778062687046,34.81,82124.7667,0.0,0.32879,0.00012,30.71393]
[1778062687484,34.81,82124.7667,0.0,0.32878,0.00012,30.71385]
[1778062689340,34.81,82122.5367,0.0,0.32851,0.00012,30.70269]
[1778062694763,34.81,82126.4717,0.0,0.32901,0.00012,30.72303]
[1778062699841,34.82,82131.3833,0.0,0.32962,0.00012,30.74782]
[1778062704836,34.82,82141.5833,0.0,0.33088,0.00012,30.79868]
[1778062706503,34.82,82140.57,0.0,0.33076,0.00012,30.79374]
[1778062709337,34.82,82136.0217,0.0,0.33021,0.00012,30.77154]
[1778062710727,34.82,82136.0217,0.0,0.33021,0.00012,30.77164]
[1778062711597,34.82,82136.0217,0.0,0.33022,0.00012,30.77172]
[1778062712392,34.82,82136.0217,0.0,0.3302,0.00012,30.76849]
[1778062715133,34.82,82134.415,0.0,0.33001,0.00012,30.76071]
[1778062717813,34.82,82134.3983,0.0,0.33001,0.00012,30.76088]
[1778062722959,34.83,82134.5083,0.0,0.33004,0.00012,30.76193]
[1778062727698,34.83,82136.145,0.0,0.33025,0.00012,30.77032]
[1778062727707,34.83,82136.145,0.0,0.33025,0.00012,30.77032]
[1778062728385,34.83,82136.145,0.0,0.33025,0.00012,30.77041]
[1778062730401,34.83,82133.6733,0.0,0.32995,0.00012,30.75835]
[1778062730505,34.83,82133.6733,0.0,0.32995,0.00012,30.75835]
[1778062736050,34.83,82135.0233,0.0,0.33013,0.00012,30.76553]
[1778062736564,34.83,82135.0233,0.0,0.33013,0.00012,30.76553]
[1778062737285,34.83,82135.0233,0.0,0.33013,0.00012,30.76561]
[1778062743100,34.84,82136.6533,0.0,0.33035,0.00012,30.77411]
[1778062748135,34.84,82127.965,0.0,0.3293,0.00012,30.73157]
[1778062753249,34.84,82128.37,0.0,0.32936,0.00012,30.7341]
[1778062753972,34.84,82128.37,0.0,0.32936,0.00012,30.7341]
[1778062757213,34.84,82128.1367,0.0,0.32934,0.00012,30.73325]
[1778062760297,34.85,82122.9633,0.0,0.32872,0.00012,30.70801]
[1778062766261,34.85,82122.115,0.0,0.32864,0.00012,30.70457]
[1778062771266,34.85,82129.3083,0.0,0.32951,0.00012,30.73754]
[1778062774594,34.85,82130.3767,0.0,0.32965,0.00012,30.74311]
[1778062780275,34.86,82133.1267,0.0,0.33,0.00012,30.75718]
[1778062785280,34.86,82132.1817,0.0,0.3299,0.00012,30.7529]
[1778062787841,34.86,82131.8783,0.0,0.32986,0.00012,30.75148]
[1778062791656,34.86,82126.5383,0.0,0.32922,0.00012,30.72549]
[1778062793019,34.86,82126.5383,0.0,0.32922,0.00012,30.72559]
[1778062793092,34.86,82126.5383,0.0,0.32922,0.00012,30.72559]
[1778062794191,34.86,82126.5383,0.0,0.32923,0.00012,30.72569]
[1778062798267,34.86,82128.3783,0.0,0.32946,0.00012,30.73519]
[1778062803135,34.87,82128.7833,0.0,0.32952,0.00012,30.73765]
[1778062803196,34.87,82128.7833,0.0,0.32952,0.00012,30.73765]
[1778062804821,34.87,82127.585,0.0,0.32938,0.00012,30.7319]
[1778062810305,34.87,82129.8183,0.0,0.32967,0.00012,30.74344]
[1778062811700,34.87,82129.2033,0.0,0.32959,0.00012,30.74048]
[1778062816408,34.87,82133.08,0.0,0.33008,0.00012,30.76004]
[1778062822317,34.88,82130.9983,0.0,0.32984,0.00012,30.7502]
[1778062826809,34.88,82128.3133,0.0,0.32952,0.00012,30.73723]
[1778062826855,34.88,82128.3133,0.0,0.32952,0.00012,30.73723]
[1778062832327,34.88,82126.7183,0.0,0.32932,0.00012,30.72658]
[1778062836814,34.88,82126.97,0.0,0.32936,0.00012,30.7282]
[1778062842272,34.88,82133.6917,0.0,0.33019,0.00012,30.76182]
[1778062843981,34.88,82136.7333,0.0,0.33057,0.00012,30.77694]
[1778062849844,34.89,82132.6983,0.0,0.33009,0.00012,30.7575]
[1778062851623,34.89,82132.2867,0.0,0.33004,0.00012,30.75553]
[1778062855466,34.89,82134.6383,0.0,0.33033,0.00012,30.7674]
[1778062855485,34.89,82134.6383,0.0,0.33033,0.00012,30.7674]
[1778062857040,34.89,82134.6383,0.0,0.33034,0.00012,30.76765]
[1778062857127,34.89,82134.6383,0.0,0.33034,0.00012,30.76765]
[1778062857240,34.89,82134.6383,0.0,0.33034,0.00012,30.76765]
[1778062857668,34.89,82134.6383,0.0,0.33034,0.00012,30.76765]
[1778062857925,34.89,82134.6383,0.0,0.33034,0.00012,30.76765]
[1778062858540,34.89,82134.6383,0.0,0.33034,0.00012,30.76765]
[1778062858629,34.89,82134.6383,0.0,0.33034,0.00012,30.76765]
[1778062860221,34.89,82134.6383,0.0,0.33035,0.00012,30.7679]
[1778062860675,34.89,82134.6383,0.0,0.33036,0.00012,30.76829]
[1778062861416,34.9,82153.5633,0.0,0.33268,0.00012,30.86135]
[1778062867426,34.9,82163.0683,0.0,0.33388,0.00012,30.90873]
[1778062868046,34.9,82163.0683,0.0,0.33388,0.00012,30.90873]
[1778062870012,34.9,82175.12,0.0,0.33537,0.00012,30.96738]
[1778062872026,34.9,82185.2733,0.0,0.33662,0.00012,31.01633]
[1778062877062,34.91,82184.08,0.0,0.33649,0.00012,31.01112]
[1778062877738,34.91,82184.08,0.0,0.33649,0.00012,31.01112]
[1778062877955,34.91,82184.08,0.0,0.33649,0.00012,31.01112]
[1778062878110,34.91,82184.08,0.0,0.33649,0.00012,31.01112]
[1778062879544,34.91,82187.8617,0.0,0.33696,0.00012,31.02938]
[1778062880109,34.91,82187.8617,0.0,0.33696,0.00012,31.02938]
[1778062881543,34.91,82193.2717,0.0,0.33763,0.00012,31.05531]
[1778062882751,34.91,82193.2717,0.0,0.33763,0.00012,31.05537]
[1778062883436,34.91,82193.2717,0.0,0.33763,0.00012,31.05543]
[1778062884806,34.91,82193.2717,0.0,0.33763,0.00012,31.05551]
[1778062884863,34.91,82193.2717,0.0,0.33763,0.00012,31.05551]
[1778062887133,34.91,82174.6067,0.0,0.33535,0.00012,30.96652]
[1778062887474,34.91,82174.6067,0.0,0.33535,0.00012,30.96652]
[1778062888323,34.91,82174.6067,0.0,0.33535,0.00012,30.96652]
[1778062888329,34.91,82174.6067,0.0,0.33535,0.00012,30.96652]
[1778062889149,34.92,82162.2117,0.0,0.33384,0.00012,30.90697]
[1778062892654,34.92,82160.77,0.0,0.33366,0.00012,30.89722]
[1778062898213,34.93,82156.475,0.0,0.33317,0.00012,30.87756]
[1778062899943,34.93,82154.6433,0.0,0.33295,0.00012,30.86887]
[1778062899958,34.93,82154.6433,0.0,0.33295,0.00012,30.86887]
[1778062901838,34.93,82150.385,0.0,0.33244,0.00012,30.84856]
[1778062901859,34.93,82150.385,0.0,0.33244,0.00012,30.84856]
[1778062902241,34.93,82150.385,0.0,0.33245,0.00012,30.8488]
[1778062903908,34.93,82147.2,0.0,0.33206,0.00012,30.83326]
[1778062905970,34.93,82138.9483,0.0,0.33105,0.00012,30.79289]
[1778062910736,34.93,82134.88,0.0,0.33056,0.00012,30.77313]
[1778062910767,34.93,82134.88,0.0,0.33056,0.00012,30.77313]
[1778062910983,34.93,82134.88,0.0,0.33056,0.00012,30.77313]
[1778062913243,34.93,82127.3,0.0,0.32964,0.00012,30.7359]
[1778062918346,34.94,82121.7767,0.0,0.32898,0.00012,30.70908]
[1778062919213,34.94,82121.7767,0.0,0.32898,0.00012,30.70918]
[1778062920407,34.94,82121.7767,0.0,0.32898,0.00012,30.70928]
[1778062920462,34.94,82119.5517,0.0,0.32871,0.00012,30.69819]
[1778062921047,34.94,82119.5517,0.0,0.32871,0.00012,30.69819]
[1778062921954,34.94,82119.5517,0.0,0.32871,0.00012,30.69806]
[1778062922383,34.93,82119.5517,0.0,0.3287,0.00012,30.69793]
[1778062922703,34.93,82119.5517,0.0,0.3287,0.00012,30.69793]
[1778062922780,34.93,82119.5517,0.0,0.3287,0.00012,30.69793]
[1778062923777,34.94,82119.5517,0.0,0.32871,0.00012,30.69803]
[1778062925852,34.94,82126.5617,0.0,0.32956,0.00012,30.73288]
[1778062926598,34.94,82126.5617,0.0,0.32957,0.00012,30.73293]
[1778062926654,34.94,82126.5617,0.0,0.32957,0.00012,30.73293]
[1778062929440,34.94,82140.4017,0.0,0.33126,0.00012,30.80116]
[1778062930130,34.94,82140.4017,0.0,0.33126,0.00012,30.80116]
[1778062932566,34.94,82145.6067,0.0,0.33189,0.00012,30.82665]
[1778062935327,34.94,82145.54,0.0,0.33189,0.00012,30.82633]
[1778062935664,34.94,82145.54,0.0,0.33189,0.00012,30.82635]
[1778062935859,34.94,82145.54,0.0,0.33189,0.00012,30.82635]
[1778062936220,34.94,82145.54,0.0,0.33189,0.00012,30.82635]
[1778062936910,34.94,82138.87,0.0,0.33107,0.00012,30.79368]
[1778062938481,34.94,82123.525,0.0,0.3292,0.00012,30.71798]
[1778062941321,34.94,82118.6917,0.0,0.3286,0.00012,30.6939]
[1778062941511,34.94,82118.6917,0.0,0.3286,0.00012,30.69385]
[1778062946012,34.94,82111.81,0.0,0.32776,0.00012,30.65952]
[1778062951494,34.93,82115.5733,0.0,0.3282,0.00012,30.67469]
[1778062951949,34.93,82115.5733,0.0,0.3282,0.00012,30.67469]
[1778062953496,34.93,82125.3267,0.0,0.32938,0.00012,30.72295]
[1778062957001,34.93,82127.5883,0.0,0.32965,0.00012,30.73385]
[1778062957006,34.93,82127.5883,0.0,0.32965,0.00012,30.73385]
[1778062959603,34.93,82122.0467,0.0,0.32898,0.00012,30.70652]
[1778062965437,34.93,82127.755,0.0,0.32966,0.00012,30.73437]
[1778062965781,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062966188,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062966325,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062966458,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062966471,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062966527,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062966551,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062966859,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062967340,34.93,82128.6117,0.0,0.32977,0.00012,30.73851]
[1778062968511,34.93,82141.5683,0.0,0.33135,0.00012,30.80237]
[1778062969330,34.93,82141.5683,0.0,0.33135,0.00012,30.80237]
[1778062971750,34.93,82148.5967,0.0,0.33221,0.00012,30.83678]
[1778062972425,34.93,82148.5967,0.0,0.33221,0.00012,30.83678]
[1778062972859,34.93,82148.5967,0.0,0.33221,0.00012,30.83677]
[1778062976519,34.93,82137.035,0.0,0.3308,0.00012,30.78016]
[1778062980212,34.93,82139.1117,0.0,0.33106,0.00012,30.79047]
[1778062981523,34.93,82129.2717,0.0,0.32986,0.00012,30.74213]
[1778062983428,34.93,82125.285,0.0,0.32937,0.00012,30.7225]
[1778062983481,34.93,82125.285,0.0,0.32937,0.00012,30.7225]
[1778062984009,34.93,82125.285,0.0,0.32937,0.00012,30.72258]
[1778062989532,34.93,82132.8383,0.0,0.33031,0.00012,30.76022]
[1778062994537,34.94,82133.2917,0.0,0.33037,0.00012,30.76271]
[1778062994646,34.94,82133.2917,0.0,0.33037,0.00012,30.76271]
[1778062994682,34.94,82133.2917,0.0,0.33037,0.00012,30.76271]
[1778062994860,34.94,82133.2917,0.0,0.33037,0.00012,30.76271]
[1778062997642,34.94,82138.5,0.0,0.33101,0.00012,30.78845]
[1778063003981,34.94,82145.72,0.0,0.33193,0.00012,30.82521]
[1778063006439,34.95,82145.8367,0.0,0.33195,0.00012,30.82597]
[1778063012038,34.95,82155.3783,0.0,0.33313,0.00012,30.87035]
[1778063017073,34.96,82152.0217,0.0,0.33274,0.00012,30.85483]
[1778063022108,34.96,82147.18,0.0,0.33217,0.00012,30.83209]
[1778063027143,34.97,82147.375,0.0,0.33222,0.00012,30.83393]
[1778063030303,34.97,82144.035,0.0,0.33182,0.00012,30.81799]
[1778063030313,34.97,82144.035,0.0,0.33182,0.00012,30.81799]
[1778063031612,34.97,82144.2,0.0,0.33185,0.00012,30.819]
[1778063032525,34.97,82144.2,0.0,0.33185,0.00012,30.819]
[1778063032660,34.97,82134.9,0.0,0.33071,0.00012,30.77345]
[1778063034710,34.97,82130.0017,0.0,0.33012,0.00012,30.74945]
[1778063040234,34.97,82141.1783,0.0,0.33149,0.00012,30.80452]
[1778063045270,34.97,82143.65,0.0,0.33179,0.00012,30.8166]
[1778063046593,34.97,82143.65,0.0,0.33179,0.00012,30.8166]
[1778063047884,34.97,82143.65,0.0,0.33179,0.00012,30.81658]
[1778063048384,34.97,82143.65,0.0,0.33179,0.00012,30.81658]
[1778063051545,34.97,82146.7967,0.0,0.33218,0.00012,30.83223]
[1778063053001,34.97,82149.2733,0.0,0.33249,0.00012,30.8446]
[1778063053064,34.97,82149.2733,0.0,0.33249,0.00012,30.8446]
[1778063058361,34.98,82153.225,0.0,0.333,0.00012,30.86486]
[1778063061157,34.98,82154.67,0.0,0.33319,0.00012,30.8722]
[1778063063396,34.98,82165.7333,0.0,0.33455,0.00012,30.92612]
[1778063067310,34.99,82173.4617,0.0,0.33551,0.00012,30.96362]
[1778063072461,34.99,82165.4383,0.0,0.33453,0.00012,30.92241]
[1778063076273,34.99,82165.0383,0.0,0.33449,0.00012,30.92086]
[1778063077490,34.99,82165.0383,0.0,0.3345,0.00012,30.921]
[1778063078158,34.99,82165.0383,0.0,0.3345,0.00012,30.92114]
[1778063078332,34.99,82165.0383,0.0,0.3345,0.00012,30.92114]
[1778063087566,35.0,82154.4633,0.0,0.33325,0.00012,30.8715]
[1778063092601,35.01,82153.2617,0.0,0.33312,0.00012,30.86648]
[1778063097636,35.01,82154.57,0.0,0.3333,0.00012,30.8736]
[1778063099949,35.01,82155.01,0.0,0.33337,0.00012,30.87604]
[1778063099999,35.01,82155.01,0.0,0.33337,0.00012,30.87604]
[1778063101274,35.01,82155.01,0.0,0.33337,0.00012,30.87619]
[1778063102651,35.01,82177.6883,0.0,0.33615,0.00012,30.98557]
[1778063102938,35.01,82177.6883,0.0,0.33615,0.00012,30.98557]
[1778063103386,35.01,82177.6883,0.0,0.33615,0.00012,30.98557]
[1778063108657,35.02,82173.93,0.0,0.3357,0.00012,30.96801]
[1778063113662,35.02,82183.155,0.0,0.33684,0.00012,31.01246]
[1778063116836,35.02,82184.1233,0.0,0.33697,0.00012,31.0172]
[1778063122367,35.02,82185.0633,0.0,0.33709,0.00012,31.02187]
[1778063127672,35.02,82190.4483,0.0,0.33775,0.00012,31.04758]
[1778063128969,35.02,82190.9,0.0,0.33781,0.00012,31.04975]
[1778063131495,35.02,82188.3067,0.0,0.33749,0.00012,31.03748]
[1778063136696,35.02,82195.6317,0.0,0.33838,0.00012,31.06898]
[1778063141384,35.02,82195.615,0.0,0.33838,0.00012,31.06891]
[1778063141429,35.02,82195.615,0.0,0.33838,0.00012,31.06891]
[1778063141492,35.02,82195.615,0.2,0.33838,0.00012,31.06891]
[1778063141497,35.02,82195.615,0.2,0.33838,0.00012,31.06891]
[1778063141631,35.02,82195.615,0.2,0.33838,0.00012,31.06891]
[1778063141658,35.02,82195.615,0.2,0.33838,0.00012,31.06891]
[1778063141701,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063141818,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063141822,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063141835,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142132,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142181,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142292,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142322,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142354,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142392,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142553,35.02,82195.615,0.2,0.33838,0.00012,31.0689]
[1778063142852,35.02,82195.615,0.2,0.33838,0.00012,31.06892]
[1778063143354,35.02,82195.615,0.2,0.33838,0.00012,31.06892]
[1778063143704,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063143749,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063143807,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063143895,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063143932,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063143946,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063143956,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063143979,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063144041,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063144075,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063144079,35.02,82213.8183,0.2,0.34062,0.00012,31.15454]
[1778063144705,35.02,82224.1517,0.2,0.34189,0.00012,31.20287]
[1778063146204,35.02,82224.2483,0.2,0.3419,0.00012,31.20325]
[1778063147262,35.02,82224.2483,0.2,0.3419,0.00012,31.2032]
[1778063147980,35.02,82224.2483,0.2,0.3419,0.00012,31.20317]
[1778063149825,35.02,82224.2483,0.2,0.3419,0.00012,31.20309]
[1778063150093,35.02,82224.2483,0.2,0.3419,0.00012,31.20309]
[1778063153324,35.02,82220.39,0.2,0.34142,0.00012,31.18492]
[1778063154119,35.02,82220.39,0.2,0.34141,0.00012,31.18486]
[1778063156945,35.02,82211.78,0.2,0.34035,0.00012,31.14448]
[1778063157857,35.02,82209.6383,0.2,0.34009,0.00012,31.13441]
[1778063159957,35.02,82208.0183,0.2,0.33988,0.00012,31.12676]
[1778063163675,35.02,82203.19,0.2,0.33929,0.00012,31.10401]
[1778063163702,35.02,82203.19,0.2,0.33929,0.00012,31.10401]
[1778063166562,35.02,82206.6233,0.2,0.33971,0.00012,31.12013]
[1778063169639,35.02,82210.4767,0.2,0.34018,0.00012,31.13814]
[1778063174735,35.02,82205.7567,0.2,0.3396,0.00012,31.11589]
[1778063176152,35.02,82205.7567,0.2,0.3396,0.00012,31.11587]
[1778063176626,35.02,82205.7567,0.2,0.3396,0.00012,31.11587]
[1778063177260,35.02,82205.7567,0.2,0.3396,0.00012,31.11587]
[1778063178247,35.02,82205.7567,0.2,0.3396,0.00012,31.11588]
[1778063178841,35.02,82205.7567,0.2,0.3396,0.00012,31.11589]
[1778063180130,35.02,82205.7567,0.2,0.3396,0.00012,31.1159]
[1778063181227,35.02,82194.3817,0.2,0.3382,0.00012,31.06227]
[1778063186263,35.02,82191.3567,0.2,0.33784,0.00012,31.04811]
[1778063189827,35.02,82187.8333,0.2,0.33741,0.00012,31.03151]
[1778063192804,35.02,82186.5033,0.2,0.33723,0.00012,31.02206]
[1778063193044,35.02,82186.5033,0.2,0.33723,0.00012,31.02206]
[1778063196332,35.02,82172.1233,0.2,0.33548,0.00012,30.95371]
[1778063197488,35.02,82172.1233,0.2,0.33548,0.00012,30.95371]
[1778063198389,35.02,82172.1233,0.2,0.33548,0.00012,30.95381]
[1778063198392,35.02,82172.1233,0.2,0.33548,0.00012,30.95381]
[1778063198513,35.02,82172.1233,0.2,0.33548,0.00012,30.95381]
[1778063198617,35.02,82172.1233,0.2,0.33548,0.00012,30.95381]
[1778063199315,35.02,82172.1233,0.2,0.33548,0.00012,30.95393]
[1778063201228,35.02,82172.1233,0.2,0.33549,0.00012,30.95421]
[1778063201241,35.02,82172.1233,0.2,0.33549,0.00012,30.95421]
[1778063201368,35.02,82172.1233,0.2,0.33549,0.00012,30.95421]
[1778063201458,35.02,82172.1233,0.2,0.33549,0.00012,30.95421]
[1778063202240,35.03,82172.1233,0.2,0.3355,0.00012,30.95436]
[1778063202672,35.03,82172.1233,0.2,0.3355,0.00012,30.95436]
[1778063202675,35.03,82172.1233,0.2,0.3355,0.00012,30.95436]
[1778063202789,35.03,82172.1233,0.2,0.3355,0.00012,30.9545]
[1778063202849,35.03,82172.1233,0.2,0.3355,0.00012,30.9545]
[1778063204308,35.03,82172.1233,0.2,0.3355,0.00012,30.95462]
[1778063205994,35.03,82172.1233,0.2,0.33551,0.00012,30.95481]
[1778063206058,35.03,82172.1233,0.2,0.33551,0.00012,30.95481]
[1778063209426,35.03,82187.1533,0.2,0.33736,0.00012,31.02686]
[1778063210599,35.03,82187.1533,0.2,0.33736,0.00012,31.02686]
[1778063210606,35.03,82187.1533,0.2,0.33736,0.00012,31.02686]
[1778063211025,35.03,82187.1533,0.2,0.33736,0.00012,31.0269]
[1778063211118,35.03,82187.1533,0.2,0.33736,0.00012,31.0269]
[1778063211274,35.03,82187.1533,0.2,0.33736,0.00012,31.0269]
[1778063211326,35.03,82187.1533,0.2,0.33736,0.00012,31.0269]
[1778063211378,35.03,82187.1533,0.2,0.33736,0.00012,31.0269]
[1778063212326,35.03,82187.1533,0.2,0.33736,0.00012,31.02694]
[1778063212394,35.03,82187.1533,0.2,0.33736,0.00012,31.02694]
[1778063213627,35.03,82187.1533,0.2,0.33736,0.00012,31.02695]
[1778063214730,35.03,82187.1533,0.2,0.33736,0.00012,31.0269]
[1778063214778,35.03,82214.425,0.2,0.34071,0.00012,31.15545]
[1778063214845,35.03,82214.425,0.2,0.34071,0.00012,31.15545]
[1778063219333,35.03,82216.0367,0.2,0.34091,0.00012,31.16276]
[1778063222359,35.03,82216.5883,0.2,0.34097,0.00012,31.16518]
[1778063227552,35.03,82213.3133,0.2,0.34056,0.00012,31.14964]
[1778063232588,35.02,82214.9633,0.2,0.34076,0.00012,31.15712]
[1778063233465,35.02,82214.9633,0.2,0.34076,0.00012,31.15712]
[1778063238630,35.02,82217.1583,0.2,0.34102,0.00012,31.16705]
[1778063241677,35.02,82216.8433,0.2,0.34098,0.00012,31.16548]
[1778063247693,35.02,82210.6767,0.2,0.34021,0.00012,31.13638]
[1778063249851,35.02,82205.1433,0.2,0.33953,0.00012,31.11036]
[1778063254852,35.02,82211.3583,0.2,0.34028,0.00012,31.13618]
[1778063256019,35.02,82211.3583,0.2,0.34027,0.00012,31.13615]
[1778063258314,35.02,82210.3433,0.2,0.34015,0.00012,31.13131]
[1778063259777,35.02,82219.8633,0.2,0.34132,0.00012,31.17572]
[1778063264812,35.02,82212.515,0.2,0.34041,0.00012,31.14118]
[1778063269834,35.02,82204.7383,0.2,0.33945,0.00012,31.10458]
[1778063271403,35.02,82204.4117,0.2,0.33941,0.00012,31.10303]
[1778063271647,35.02,82204.4117,0.2,0.33941,0.00012,31.10303]
[1778063274140,35.02,82195.67,0.2,0.33833,0.00012,31.06181]
[1778063276324,35.02,82187.7933,0.2,0.33737,0.00012,31.02454]
[1778063281846,35.02,82193.5067,0.2,0.33808,0.00012,31.05192]
[1778063285729,35.02,82190.2767,0.2,0.33768,0.00012,31.0367]
[1778063286810,35.02,82190.2767,0.2,0.33768,0.00012,31.03675]
[1778063291857,35.02,82187.0967,0.2,0.3373,0.00012,31.02195]
[1778063291891,35.02,82187.0967,0.2,0.3373,0.00012,31.02195]
[1778063297093,35.02,82181.225,0.2,0.33659,0.00012,30.99431]
[1778063302314,35.03,82176.3667,0.2,0.336,0.00012,30.97149]
[1778063304235,35.03,82172.37,0.2,0.33552,0.00012,30.95256]
[1778063305232,35.03,82172.37,0.2,0.33552,0.00012,30.95267]
[1778063305561,35.03,82172.37,0.2,0.33552,0.00012,30.95267]
[1778063308677,35.03,82167.1283,0.2,0.33489,0.00012,30.92784]
[1778063308686,35.03,82167.1283,0.2,0.33489,0.00012,30.92784]
[1778063309069,35.03,82167.1283,0.2,0.3349,0.00012,30.92798]
[1778063310592,35.03,82160.77,0.2,0.33412,0.00012,30.89749]
[1778063310596,35.03,82160.77,0.2,0.33412,0.00012,30.89749]
[1778063313884,35.04,82151.0667,0.2,0.33294,0.00012,30.84791]
[1778063318888,35.04,82151.64,0.2,0.33303,0.00012,30.85163]
[1778063322269,35.04,82153.6717,0.2,0.3333,0.00012,30.86201]
[1778063326562,35.05,82156.0733,0.2,0.33361,0.00012,30.87431]
[1778063328110,35.05,82155.9633,0.2,0.3336,0.00012,30.87411]
[1778063331403,35.05,82151.985,0.2,0.33313,0.00012,30.85537]
[1778063331498,35.05,82151.985,0.2,0.33314,0.00012,30.85555]
[1778063337319,35.06,82145.7967,0.2,0.3324,0.00012,30.82607]
[1778063338984,35.06,82147.7817,0.2,0.33264,0.00012,30.83582]
[1778063344368,35.06,82150.025,0.2,0.33293,0.00012,30.84724]
[1778063344980,35.06,82150.025,0.2,0.33293,0.00012,30.84724]
[1778063346644,35.06,82150.025,0.2,0.33293,0.00012,30.84734]
[1778063347112,35.06,82150.025,0.2,0.33294,0.00012,30.84744]
[1778063347126,35.06,82150.025,0.2,0.33294,0.00012,30.84744]
[1778063347163,35.06,82150.025,0.2,0.33294,0.00012,30.84744]
[1778063349601,35.06,82150.025,0.2,0.33293,0.00012,30.84739]
[1778063350309,35.06,82150.025,0.2,0.33294,0.00012,30.84743]
[1778063350739,35.06,82150.025,0.2,0.33294,0.00012,30.84743]
[1778063350778,35.06,82150.025,0.2,0.33294,0.00012,30.84743]
[1778063350991,35.06,82150.025,0.2,0.33294,0.00012,30.84748]
[1778063351001,35.06,82150.025,0.2,0.33294,0.00012,30.84748]
[1778063351683,35.06,82150.025,0.2,0.33294,0.00012,30.84748]
[1778063352232,35.06,82150.025,0.2,0.33294,0.00012,30.84755]
[1778063353303,35.06,82150.025,0.2,0.33294,0.00012,30.84763]
[1778063354438,35.06,82109.0767,0.2,0.32796,0.00012,30.64687]
[1778063355147,35.06,82109.0767,0.2,0.32796,0.00012,30.64687]
[1778063358466,35.07,82121.6633,0.2,0.3295,0.00012,30.7094]
[1778063363067,35.07,82125.8583,0.2,0.33001,0.00012,30.73021]
[1778063365188,35.07,82125.8583,0.2,0.33001,0.00012,30.73026]
[1778063367529,35.07,82137.1417,0.2,0.33139,0.00012,30.78556]
[1778063369057,35.07,82138.4,0.2,0.33154,0.00012,30.79169]
[1778063369185,35.07,82138.4,0.2,0.33154,0.00012,30.79169]
[1778063369191,35.07,82138.4,0.2,0.33154,0.00012,30.79169]
[1778063372081,35.07,82144.2,0.2,0.33223,0.00012,30.81657]
[1778063373925,35.07,82144.2,0.2,0.33223,0.00012,30.81653]
[1778063376945,35.07,82145.11,0.2,0.33234,0.00012,30.82086]
[1778063382634,35.07,82141.7467,0.2,0.33194,0.00012,30.8051]
[1778063384089,35.07,82141.72,0.2,0.33194,0.00012,30.80508]
[1778063384220,35.07,82141.72,0.2,0.33194,0.00012,30.80508]
[1778063384352,35.07,82141.72,0.2,0.33194,0.00012,30.80508]
[1778063387669,35.07,82162.1933,0.2,0.33446,0.00012,30.90477]
[1778063389996,35.07,82158.7183,0.2,0.33404,0.00012,30.88828]
[1778063392704,35.08,82168.255,0.2,0.33521,0.00012,30.93446]
[1778063393099,35.08,82168.255,0.2,0.33521,0.00012,30.93446]
[1778063393114,35.08,82168.255,0.2,0.33521,0.00012,30.93446]
[1778063398746,35.08,82180.815,0.2,0.33677,0.00012,30.99492]
[1778063403781,35.08,82184.7383,0.2,0.33725,0.00012,31.01376]
[1778063408816,35.08,82177.3833,0.2,0.33636,0.00012,30.979]
[1778063413851,35.08,82180.3067,0.2,0.33672,0.00012,30.9932]
[1778063418248,35.08,82178.5567,0.2,0.33651,0.00012,30.98505]
[1778063419938,35.08,82178.5567,0.2,0.33652,0.00012,30.98513]
[1778063421091,35.08,82170.5967,0.2,0.33555,0.00012,30.94727]
[1778063425972,35.09,82166.55,0.2,0.33506,0.00012,30.92827]
[1778063430970,35.09,82178.9533,0.2,0.33659,0.00012,30.98804]
[1778063436003,35.09,82182.7467,0.2,0.33705,0.00012,31.00302]
[1778063436821,35.09,82182.7467,0.2,0.33705,0.00012,31.00302]
[1778063440594,35.09,82181.61,0.2,0.33691,0.00012,30.99777]
[1778063441452,35.09,82181.61,0.2,0.33691,0.00012,30.99782]
[1778063443010,35.09,82192.83,0.2,0.33829,0.00012,31.05103]
[1778063448014,35.09,82189.5183,0.2,0.33789,0.00012,31.03538]
[1778063452351,35.09,82192.3833,0.2,0.33824,0.00012,31.04897]
[1778063455022,35.09,82182.7367,0.2,0.33706,0.00012,31.00333]
[1778063458508,35.09,82184.775,0.2,0.33731,0.00012,31.0131]
[1778063464035,35.1,82178.5,0.2,0.33655,0.00012,30.98356]
[1778063469040,35.1,82180.6717,0.2,0.33682,0.00012,30.99414]
[1778063474019,35.1,82184.7333,0.2,0.33732,0.00012,31.01358]
[1778063476047,35.1,82199.4283,0.2,0.33913,0.00012,31.083]
[1778063477034,35.1,82199.4283,0.2,0.33913,0.00012,31.083]
[1778063482053,35.1,82202.6,0.2,0.33951,0.00012,31.09771]
[1778063487058,35.09,82203.5917,0.2,0.33963,0.00012,31.10216]
[1778063492063,35.09,82200.4733,0.2,0.33922,0.00012,31.08409]
[1778063493750,35.09,82200.1883,0.2,0.33919,0.00012,31.08272]
[1778063493848,35.09,82200.1883,0.3,0.33919,0.00012,31.08272]
[1778063493852,35.09,82200.1883,0.3,0.33919,0.00012,31.08272]
[1778063493871,35.09,82200.1883,0.3,0.33919,0.00012,31.08272]
[1778063493924,35.09,82200.1883,0.3,0.33919,0.00012,31.0827]
[1778063494103,35.09,82200.1883,0.3,0.33919,0.00012,31.0827]
[1778063494950,35.09,82200.1883,0.3,0.33919,0.00012,31.0827]
[1778063495029,35.09,82200.1883,0.3,0.33919,0.00012,31.08266]
[1778063495485,35.09,82200.1883,0.3,0.33919,0.00012,31.08266]
[1778063495499,35.09,82200.1883,0.3,0.33919,0.00012,31.08266]
[1778063495535,35.09,82200.1883,0.3,0.33919,0.00012,31.08266]
[1778063497551,35.09,82200.1883,0.3,0.33918,0.00012,31.08256]
[1778063497917,35.09,82200.1883,0.3,0.33918,0.00012,31.08256]
[1778063500071,35.09,82237.3183,0.3,0.34375,0.00012,31.25493]
[1778063500859,35.09,82237.3183,0.3,0.34375,0.00012,31.25493]
[1778063500927,35.09,82237.3183,0.3,0.34375,0.00012,31.25493]
[1778063502861,35.09,82237.3183,0.3,0.34374,0.00012,31.25473]
[1778063504075,35.09,82225.09,0.3,0.34223,0.00012,31.19815]
[1778063505728,35.09,82225.09,0.3,0.34223,0.00012,31.19809]
[1778063511588,35.09,82229.9367,0.3,0.34281,0.00012,31.22006]
[1778063514077,35.08,82229.835,0.3,0.34279,0.00012,31.21944]
[1778063514086,35.08,82229.835,0.3,0.34279,0.00012,31.21944]
[1778063515287,35.08,82224.245,0.3,0.3421,0.00012,31.19344]
[1778063515295,35.08,82224.245,0.3,0.3421,0.00012,31.19344]
[1778063515535,35.08,82224.245,0.3,0.3421,0.00012,31.19344]
[1778063515561,35.08,82224.245,0.3,0.3421,0.00012,31.19334]
[1778063518582,35.08,82213.6967,0.3,0.34079,0.00012,31.14408]
[1778063522610,35.08,82203.0417,0.3,0.33948,0.00012,31.09406]
[1778063523380,35.08,82203.0417,0.3,0.33948,0.00012,31.09406]
[1778063528708,35.08,82199.9567,0.3,0.3391,0.00012,31.07951]
[1778063531146,35.08,82198.9983,0.3,0.33898,0.00012,31.075]
[1778063536709,35.08,82191.5633,0.3,0.33807,0.00012,31.04001]
[1778063538732,35.08,82189.8017,0.3,0.33786,0.00012,31.03171]
[1778063544765,35.08,82181.2233,0.3,0.33682,0.00012,30.99135]
[1778063549800,35.09,82182.5317,0.3,0.33698,0.00012,30.99784]
[1778063554835,35.09,82181.31,0.3,0.33683,0.00012,30.98901]
[1778063559025,35.09,82181.5633,0.3,0.33686,0.00012,30.99039]
[1778063559590,35.09,82181.5633,0.3,0.33686,0.00012,30.99046]
[1778063562799,35.09,82173.055,0.3,0.33583,0.00012,30.95012]
[1778063567928,35.09,82162.9867,0.3,0.33461,0.00012,30.90249]
[1778063572964,35.1,82161.65,0.3,0.33447,0.00012,30.8967]
[1778063577999,35.1,82164.7233,0.3,0.33486,0.00012,30.91209]
[1778063583036,35.1,82163.765,0.3,0.33476,0.00012,30.90807]
[1778063586904,35.11,82159.49,0.3,0.33425,0.00012,30.88792]
[1778063592100,35.11,82158.0783,0.3,0.3341,0.00012,30.88195]
[1778063593965,35.11,82157.1867,0.3,0.33399,0.00012,30.87779]
[1778063599149,35.12,82167.0683,0.3,0.33522,0.00012,30.92602]
[1778063600152,35.12,82167.0683,0.3,0.33522,0.00012,30.92602]
[1778063600341,35.12,82167.0683,0.3,0.33523,0.00012,30.92612]
[1778063602795,35.12,82167.9933,0.3,0.33534,0.00012,30.93078]
[1778063602844,35.12,82167.9933,0.3,0.33535,0.00012,30.93093]
[1778063603605,35.12,82167.9933,0.3,0.33535,0.00012,30.93093]
[1778063604041,35.12,82167.9933,0.3,0.33535,0.00012,30.93093]
[1778063604143,35.12,82167.9933,0.3,0.33535,0.00012,30.93096]
[1778063605176,35.12,82154.8533,0.3,0.33375,0.00012,30.86794]
[1778063606553,35.12,82163.2983,0.3,0.33478,0.00012,30.90871]
[1778063612183,35.12,82162.5283,0.3,0.33469,0.00012,30.90233]
[1778063612274,35.12,82162.5283,0.3,0.33469,0.00012,30.90233]
[1778063616326,35.13,82168.8433,0.3,0.33547,0.00012,30.93299]
[1778063618206,35.13,82174.2283,0.3,0.33614,0.00012,30.95888]
[1778063624194,35.13,82170.4183,0.3,0.33568,0.00012,30.94116]
[1778063629200,35.13,82178.3667,0.3,0.33666,0.00012,30.97936]
[1778063629242,35.13,82178.3667,0.3,0.33666,0.00012,30.97936]
[1778063629393,35.13,82178.3667,0.3,0.33666,0.00012,30.97936]
[1778063629700,35.13,82178.3667,0.3,0.33666,0.00012,30.97936]
[1778063629736,35.13,82178.3667,0.3,0.33666,0.00012,30.97936]
[1778063631314,35.13,82186.0817,0.3,0.33761,0.00012,31.01606]
[1778063631377,35.13,82186.0817,0.3,0.33761,0.00012,31.01606]
[1778063637208,35.13,82188.6267,0.3,0.33793,0.00012,31.02816]
[1778063641861,35.13,82183.605,0.3,0.33731,0.00012,31.0045]
[1778063642534,35.13,82183.605,0.3,0.33731,0.00012,31.00453]
[1778063643044,35.13,82183.605,0.3,0.33731,0.00012,31.00453]
[1778063647218,35.13,82197.39,0.3,0.33901,0.00012,31.06969]
[1778063652222,35.13,82195.78,0.3,0.33881,0.00012,31.06205]
[1778063655471,35.13,82197.9317,0.3,0.33907,0.00012,31.07213]
[1778063655478,35.13,82197.9317,0.3,0.33907,0.00012,31.07213]
[1778063655494,35.13,82197.9317,0.3,0.33907,0.00012,31.07213]
[1778063655596,35.13,82197.9317,0.3,0.33907,0.00012,31.07213]
[1778063655695,35.13,82197.9317,0.3,0.33907,0.00012,31.07213]
[1778063656151,35.13,82197.9317,0.3,0.33907,0.00012,31.07213]
[1778063657315,35.13,82203.0467,0.3,0.3397,0.00012,31.0961]
[1778063660710,35.13,82216.0117,0.3,0.34128,0.00012,31.15641]
[1778063660859,35.13,82216.0117,0.3,0.34128,0.00012,31.15641]
[1778063662732,35.13,82221.0933,0.3,0.3419,0.00012,31.17984]
[1778063664771,35.13,82223.955,0.3,0.34225,0.00012,31.19289]
[1778063664781,35.13,82223.955,0.3,0.34225,0.00012,31.19289]
[1778063664787,35.13,82223.955,0.3,0.34225,0.00012,31.19289]
[1778063664791,35.13,82223.955,0.3,0.34225,0.00012,31.19289]
[1778063664832,35.13,82223.955,0.3,0.34225,0.00012,31.19289]
[1778063664835,35.13,82223.955,0.3,0.34225,0.00012,31.19279]
[1778063666186,35.13,82223.955,0.3,0.34225,0.00012,31.19279]
[1778063666235,35.13,82223.955,0.3,0.34225,0.00012,31.19279]
[1778063666244,35.13,82223.955,0.3,0.34225,0.00012,31.19279]
[1778063666296,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063666388,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063666471,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063666597,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063666774,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063667116,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063667224,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063667257,35.13,82223.955,0.3,0.34225,0.00012,31.19278]
[1778063667282,35.13,82221.1033,0.3,0.3419,0.00012,31.17957]
[1778063668007,35.13,82221.1033,0.3,0.3419,0.00012,31.17957]
[1778063668105,35.13,82221.1033,0.3,0.3419,0.00012,31.17957]
[1778063668138,35.13,82221.1033,0.3,0.3419,0.00012,31.17957]
[1778063668142,35.13,82221.1033,0.3,0.3419,0.00012,31.17974]
[1778063668624,35.13,82221.1033,0.3,0.3419,0.00012,31.17974]
[1778063669063,35.13,82221.1033,0.3,0.3419,0.00012,31.17974]
[1778063669207,35.13,82221.1033,0.3,0.3419,0.00012,31.17974]
[1778063669248,35.13,82257.865,0.3,0.34644,0.00012,31.34841]
[1778063670249,35.13,82275.9367,0.3,0.34868,0.00012,31.42992]
[1778063672846,35.13,82277.67,0.3,0.34889,0.00012,31.43465]
[1778063672852,35.13,82277.67,0.3,0.34889,0.00012,31.43465]
[1778063672863,35.13,82277.67,0.3,0.34889,0.00012,31.43465]
[1778063672891,35.13,82277.67,0.3,0.34889,0.00012,31.43465]
[1778063674008,35.13,82277.67,0.3,0.34889,0.00012,31.43476]
[1778063674031,35.13,82277.67,0.3,0.34889,0.00012,31.43476]
[1778063674034,35.13,82277.67,0.3,0.34889,0.00012,31.43476]
[1778063675440,35.14,82276.49,0.3,0.34876,0.00012,31.42974]
[1778063675496,35.14,82276.49,0.3,0.34876,0.00012,31.42974]
[1778063676255,35.14,82265.7133,0.3,0.34743,0.00012,31.38152]
[1778063677761,35.14,82265.7133,0.3,0.34743,0.00012,31.38168]
[1778063678245,35.14,82265.7133,0.3,0.34743,0.00012,31.38168]
[1778063680013,35.14,82263.71,0.3,0.34719,0.00012,31.37298]
[1778063682025,35.14,82260.935,0.3,0.34686,0.00012,31.3608]
[1778063687816,35.15,82268.7517,0.3,0.34786,0.00012,31.3971]
[1778063689544,35.15,82270.525,0.3,0.34808,0.00012,31.4052]
[1778063689546,35.15,82270.525,0.3,0.34808,0.00012,31.4052]
[1778063691898,35.15,82271.5867,0.3,0.34822,0.00012,31.41023]
[1778063693027,35.15,82271.5867,0.3,0.34823,0.00012,31.41036]
[1778063693764,35.15,82271.5867,0.3,0.34823,0.00012,31.4105]
[1778063693786,35.15,82271.5867,0.3,0.34823,0.00012,31.4105]
[1778063695518,35.16,82268.7033,0.3,0.34788,0.00012,31.39787]
[1778063695598,35.16,82268.7033,0.3,0.34788,0.00012,31.39787]
[1778063695603,35.16,82268.7033,0.3,0.34788,0.00012,31.39787]
[1778063695639,35.16,82268.7033,0.3,0.34788,0.00012,31.39787]
[1778063695989,35.16,82268.7033,0.3,0.34788,0.00012,31.39787]
[1778063696034,35.16,82268.7033,0.3,0.34788,0.00012,31.39787]
[1778063696884,35.16,82253.7383,0.3,0.34603,0.00012,31.33033]
[1778063699234,35.16,82253.7383,0.3,0.34603,0.00012,31.33037]
[1778063699269,35.16,82253.7383,0.3,0.34603,0.00012,31.33037]
[1778063699296,35.16,82253.7383,0.3,0.34603,0.00012,31.33037]
[1778063699278,35.16,82243.185,0.3,0.34473,0.00012,31.28237]
[1778063699384,35.16,82243.185,0.3,0.34473,0.00012,31.28237]
[1778063699405,35.16,82243.185,0.3,0.34473,0.00012,31.28237]
[1778063699484,35.16,82243.185,0.3,0.34473,0.00012,31.28237]
[1778063699579,35.16,82243.185,0.3,0.34473,0.00012,31.28237]
[1778063699978,35.16,82243.185,0.3,0.34473,0.00012,31.28237]
[1778063700018,35.16,82243.185,0.3,0.34473,0.00012,31.28237]
[1778063700043,35.16,82243.185,0.3,0.34473,0.00012,31.2822]
[1778063700995,35.16,82243.185,0.3,0.34473,0.00012,31.2822]
[1778063701919,35.15,82231.47,0.3,0.34328,0.00012,31.22826]
[1778063702393,35.15,82231.47,0.3,0.34328,0.00012,31.22826]
[1778063702858,35.15,82231.47,0.3,0.34328,0.00012,31.22826]
[1778063703253,35.15,82231.47,0.3,0.34328,0.00012,31.22826]
[1778063703282,35.15,82219.0567,0.3,0.34175,0.00012,31.17083]
[1778063703625,35.15,82219.0567,0.3,0.34175,0.00012,31.17083]
[1778063703634,35.15,82219.0567,0.3,0.34175,0.00012,31.17083]
[1778063704289,35.15,82219.0567,0.3,0.34174,0.00012,31.17073]
[1778063704940,35.15,82219.0567,0.3,0.34174,0.00012,31.17071]
[1778063708287,35.15,82235.2467,0.3,0.34373,0.00012,31.24528]
[1778063709908,35.15,82235.2467,0.3,0.34373,0.00012,31.24523]
[1778063709913,35.15,82235.2467,0.3,0.34373,0.00012,31.24523]
[1778063709975,35.15,82235.2467,0.3,0.34373,0.00012,31.24517]
[1778063710429,35.15,82235.2467,0.3,0.34373,0.00012,31.24517]
[1778063711013,35.15,82235.2467,0.3,0.34373,0.00012,31.24517]
[1778063711106,35.15,82235.2467,0.3,0.34373,0.00012,31.24503]
[1778063711328,35.15,82235.2467,0.3,0.34373,0.00012,31.24503]
[1778063711340,35.15,82235.2467,0.3,0.34373,0.00012,31.24503]
[1778063711360,35.15,82235.2467,0.3,0.34373,0.00012,31.24503]
[1778063711379,35.15,82235.2467,0.3,0.34373,0.00012,31.24503]
[1778063711570,35.15,82235.2467,0.3,0.34373,0.00012,31.24503]
[1778063713429,35.15,82235.2467,0.3,0.34374,0.00012,31.24538]
[1778063714050,35.15,82235.2467,0.3,0.34374,0.00012,31.24538]
[1778063715294,35.16,82245.9283,0.3,0.34506,0.00012,31.29463]
[1778063721054,35.16,82249.3367,0.3,0.34552,0.00012,31.31122]
[1778063723836,35.16,82249.2067,0.3,0.34551,0.00012,31.31096]
[1778063729089,35.17,82249.6583,0.3,0.34559,0.00012,31.31387]
[1778063729139,35.17,82249.6583,0.3,0.34559,0.00012,31.31387]
[1778063729240,35.17,82249.6583,0.3,0.3456,0.00012,31.31402]
[1778063730069,35.17,82249.6583,0.3,0.3456,0.00012,31.31402]
[1778063730093,35.17,82249.6583,0.3,0.3456,0.00012,31.31402]
[1778063730788,35.17,82258.545,0.3,0.3467,0.00012,31.35447]
[1778063732582,35.17,82261.0733,0.3,0.34701,0.00012,31.36292]
[1778063732837,35.17,82261.0733,0.3,0.34701,0.00012,31.36292]
[1778063734146,35.18,82277.0117,0.3,0.34898,0.00012,31.43466]
[1778063736000,35.18,82279.3317,0.3,0.34927,0.00012,31.44512]
[1778063737879,35.18,82279.3317,0.3,0.34928,0.00012,31.44533]
[1778063743000,35.18,82284.5117,0.3,0.34994,0.00012,31.46885]
[1778063748244,35.18,82286.9383,0.3,0.35025,0.00012,31.4801]
[1778063751342,35.19,82285.0883,0.3,0.35003,0.00012,31.47215]
[1778063751658,35.19,82285.0883,0.3,0.35003,0.00012,31.47215]
[1778063757277,35.19,82286.14,0.3,0.35017,0.00012,31.47721]
[1778063761618,35.19,82280.1383,0.3,0.34944,0.00012,31.45099]
[1778063766410,35.2,82270.9167,0.3,0.34832,0.00012,31.41038]
[1778063768380,35.2,82273.7767,0.3,0.34868,0.00012,31.42341]
[1778063768565,35.2,82273.7767,0.3,0.34868,0.00012,31.42341]
[1778063770903,35.2,82274.3367,0.3,0.34876,0.00012,31.42614]
[1778063770921,35.2,82274.3367,0.3,0.34876,0.00012,31.42614]
[1778063776355,35.2,82266.3833,0.3,0.3478,0.00012,31.3913]
[1778063777422,35.21,82261.5117,0.3,0.3472,0.00012,31.36955]
[1778063777460,35.21,82261.5117,0.3,0.3472,0.00012,31.36955]
[1778063777464,35.21,82261.5117,0.3,0.3472,0.00012,31.36955]
[1778063777555,35.21,82261.5117,0.3,0.3472,0.00012,31.36955]
[1778063777722,35.21,82261.5117,0.3,0.3472,0.00012,31.36955]
[1778063778356,35.2,82257.9667,0.3,0.34676,0.00012,31.35347]
[1778063778577,35.2,82257.9667,0.3,0.34676,0.00012,31.35347]
[1778063778621,35.2,82257.9667,0.3,0.34676,0.00012,31.35347]
[1778063780358,35.2,82236.8883,0.3,0.34416,0.00012,31.25758]
[1778063783620,35.2,82236.5967,0.3,0.34412,0.00012,31.25616]
[1778063783648,35.2,82236.5967,0.3,0.34412,0.00012,31.25616]
[1778063783697,35.2,82236.5967,0.3,0.34412,0.00012,31.25616]
[1778063784362,35.21,82236.7767,0.3,0.34415,0.00012,31.25723]
[1778063786364,35.21,82257.7883,0.3,0.34675,0.00012,31.3531]
[1778063786405,35.21,82257.7883,0.3,0.34675,0.00012,31.3531]
[1778063790720,35.21,82252.055,0.3,0.34606,0.00012,31.32791]
[1778063791089,35.21,82252.055,0.3,0.34606,0.00012,31.32791]
[1778063791141,35.21,82252.055,0.3,0.34605,0.00012,31.3248]
[1778063791747,35.21,82252.055,0.3,0.34605,0.00012,31.3248]
[1778063793371,35.21,82238.7083,0.3,0.34441,0.00012,31.26405]
[1778063794814,35.21,82234.7717,0.3,0.34392,0.00012,31.24605]
[1778063800378,35.21,82233.6067,0.3,0.34379,0.00012,31.24097]
[1778063804576,35.22,82228.475,0.3,0.34316,0.00012,31.2177]
[1778063808855,35.22,82227.73,0.3,0.34308,0.00012,31.21456]
[1778063808861,35.22,82227.73,0.3,0.34308,0.00012,31.21456]
[1778063808878,35.22,82227.73,0.3,0.34308,0.00012,31.21456]
[1778063809459,35.22,82226.3317,0.3,0.34291,0.00012,31.2082]
[1778063810066,35.22,82226.3317,0.3,0.34291,0.00012,31.2082]
[1778063810489,35.22,82226.3317,0.3,0.34291,0.00012,31.20829]
[1778063811389,35.22,82216.3367,0.3,0.34169,0.00012,31.16226]
[1778063816394,35.22,82207.6483,0.3,0.34064,0.00012,31.12256]
[1778063818670,35.23,82210.2967,0.3,0.34097,0.00012,31.13514]
[1778063818712,35.23,82210.2967,0.3,0.34097,0.00012,31.13514]
[1778063818861,35.23,82210.2967,0.3,0.34097,0.00012,31.13514]
[1778063819412,35.23,82208.7733,0.3,0.34079,0.00012,31.12819]
[1778063819448,35.23,82208.7733,0.3,0.34079,0.00012,31.12819]
[1778063819859,35.23,82208.7733,0.3,0.34079,0.00012,31.12819]
[1778063822142,35.23,82211.9783,0.3,0.34119,0.00012,31.14331]
[1778063823394,35.23,82211.9783,0.3,0.34119,0.00012,31.14342]
[1778063825927,35.23,82216.2967,0.3,0.34173,0.00012,31.16374]
[1778063826872,35.23,82213.5517,0.3,0.3414,0.00012,31.15114]
[1778063827683,35.23,82212.8067,0.3,0.34131,0.00012,31.14781]
[1778063827717,35.23,82212.8067,0.3,0.34131,0.00012,31.14781]
[1778063827743,35.23,82212.8067,0.3,0.34131,0.00012,31.14781]
[1778063828269,35.23,82212.8067,0.3,0.34131,0.00012,31.14781]
[1778063832114,35.24,82204.8583,0.3,0.34035,0.00012,31.11138]
[1778063836350,35.24,82200.7583,0.3,0.33987,0.00012,31.0929]
[1778063838358,35.24,82209.4183,0.3,0.34094,0.00012,31.13351]
[1778063838510,35.24,82209.4183,0.3,0.34094,0.00012,31.13363]
[1778063841735,35.24,82217.165,0.3,0.3419,0.00012,31.16985]
[1778063844075,35.24,82217.4733,0.3,0.34194,0.00012,31.17146]
[1778063845187,35.25,82217.4733,0.3,0.34195,0.00012,31.17156]
[1778063848426,35.25,82207.6533,0.3,0.34075,0.00012,31.12651]
[1778063851321,35.25,82205.6933,0.3,0.34052,0.00012,31.11767]
[1778063857001,35.26,82208.9133,0.3,0.34093,0.00012,31.13026]
[1778063857668,35.26,82208.9133,0.3,0.34093,0.00012,31.13026]
[1778063862048,35.26,82212.0867,0.3,0.34133,0.00012,31.14544]
[1778063862086,35.26,82212.0867,0.3,0.34133,0.00012,31.14544]
[1778063862097,35.26,82212.0867,0.3,0.34133,0.00012,31.14544]
[1778063866065,35.26,82221.7583,0.3,0.34253,0.00012,31.19057]
[1778063866550,35.26,82221.7583,0.3,0.34253,0.00012,31.19057]
[1778063866585,35.26,82221.7583,0.3,0.34253,0.00012,31.19057]
[1778063866593,35.26,82221.7583,0.3,0.34253,0.00012,31.19057]
[1778063866594,35.26,82221.7583,0.3,0.34253,0.00012,31.19057]
[1778063870093,35.26,82231.5517,0.3,0.34374,0.00012,31.23576]
[1778063872748,35.26,82232.0617,0.3,0.3438,0.00012,31.23818]
[1778063874809,35.26,82232.0617,0.3,0.34381,0.00012,31.23827]
[1778063875991,35.26,82232.0617,0.3,0.34381,0.00012,31.23832]
[1778063876086,35.26,82232.0617,0.3,0.34381,0.00012,31.23832]
[1778063876140,35.26,82232.0617,0.3,0.34381,0.00012,31.23832]
[1778063876141,35.26,82232.0617,0.3,0.34381,0.00012,31.23832]
[1778063876192,35.26,82232.0617,0.3,0.34381,0.00012,31.23832]
[1778063876740,35.26,82234.07,0.3,0.34406,0.00012,31.24754]
[1778063876764,35.26,82234.07,0.3,0.34406,0.00012,31.24754]
[1778063877303,35.26,82234.07,0.3,0.34406,0.00012,31.24754]
[1778063877414,35.27,82234.07,0.3,0.34406,0.00012,31.24775]
[1778063878525,35.27,82234.07,0.3,0.34407,0.00012,31.2479]
[1778063878571,35.27,82234.07,0.3,0.34407,0.00012,31.2479]
[1778063878622,35.27,82234.07,0.3,0.34407,0.00012,31.2479]
[1778063880380,35.27,82234.07,0.3,0.34407,0.00012,31.24802]
[1778063881171,35.27,82268.9583,0.3,0.34838,0.00012,31.4059]
[1778063882116,35.27,82268.9583,0.3,0.34838,0.00012,31.4059]
[1778063886427,35.27,82261.9683,0.3,0.34753,0.00012,31.3751]
[1778063888566,35.28,82260.53,0.3,0.34737,0.00012,31.36912]
[1778063888571,35.28,82260.53,0.3,0.34737,0.00012,31.36912]
[1778063889227,35.28,82260.53,0.3,0.34737,0.00012,31.36921]
[1778063891241,35.28,82246.965,0.3,0.3457,0.00012,31.30825]
[1778063896276,35.28,82244.87,0.3,0.34546,0.00012,31.29933]
[1778063901314,35.29,82240.085,0.3,0.34489,0.00012,31.27824]
[1778063906349,35.29,82235.1017,0.3,0.3443,0.00012,31.25626]
[1778063907796,35.29,82235.1017,0.3,0.34431,0.00012,31.25642]
[1778063908363,35.29,82235.1017,0.3,0.34431,0.00012,31.25666]
[1778063909865,35.29,82230.5817,0.3,0.34377,0.00012,31.23625]
[1778063909979,35.29,82230.5817,0.3,0.34377,0.00012,31.23625]
[1778063910377,35.3,82230.5817,0.3,0.34377,0.00012,31.23648]
[1778063912429,35.3,82235.24,0.3,0.34433,0.00012,31.25463]
[1778063912596,35.3,82235.5517,0.3,0.34438,0.00012,31.25621]
[1778063913398,35.3,82235.5517,0.3,0.34438,0.00012,31.25643]
[1778063914739,35.3,82236.9933,0.3,0.34457,0.00012,31.26321]
[1778063914763,35.3,82236.9933,0.3,0.34457,0.00012,31.26321]
[1778063914897,35.3,82236.9933,0.3,0.34457,0.00012,31.26321]
[1778063914897,35.3,82236.9933,0.3,0.34457,0.00012,31.26321]
[1778063915038,35.3,82236.9933,0.3,0.34457,0.00012,31.26321]
[1778063915138,35.3,82236.9933,0.3,0.34457,0.00012,31.26321]
[1778063915890,35.3,82236.9933,0.3,0.34457,0.00012,31.26341]
[1778063916426,35.3,82236.9933,0.3,0.34457,0.00012,31.26341]
[1778063916485,35.3,82236.9933,0.3,0.34457,0.00012,31.26341]
[1778063916493,35.3,82255.3,0.3,0.34683,0.00012,31.34643]
[1778063918116,35.3,82255.3,0.3,0.34683,0.00012,31.34655]
[1778063919440,35.31,82264.92,0.3,0.34803,0.00012,31.38994]
[1778063922385,35.31,82264.975,0.3,0.34804,0.00012,31.39041]
[1778063923478,35.31,82264.975,0.3,0.34804,0.00012,31.39053]
[1778063925020,35.31,82264.9817,0.3,0.34805,0.00012,31.39078]
[1778063925071,35.31,82264.9817,0.3,0.34805,0.00012,31.39078]
[1778063925073,35.31,82264.9817,0.3,0.34805,0.00012,31.39078]
[1778063928505,35.31,82276.9217,0.3,0.34953,0.00012,31.44429]
[1778063929254,35.31,82276.9217,0.3,0.34953,0.00012,31.44429]
[1778063934511,35.31,82280.335,0.3,0.34997,0.00012,31.45978]
[1778063939516,35.32,82283.1467,0.3,0.35032,0.00012,31.47249]
[1778063941982,35.32,82283.715,0.3,0.3504,0.00012,31.4751]
[1778063943984,35.32,82284.1583,0.3,0.35045,0.00012,31.47716]
[1778063949525,35.32,82284.04,0.3,0.35045,0.00012,31.47695]
[1778063951721,35.32,82282.6017,0.3,0.35027,0.00012,31.47071]
[1778063954621,35.32,82277.5633,0.3,0.34966,0.00012,31.44861]
[1778063954631,35.32,82277.5633,0.3,0.34966,0.00012,31.44861]
[1778063960536,35.32,82273.785,0.3,0.34921,0.00012,31.43231]
[1778063965541,35.33,82268.4817,0.3,0.34857,0.00012,31.40917]
[1778063965739,35.33,82268.4817,0.3,0.34857,0.00012,31.40917]
[1778063968091,35.33,82268.6317,0.3,0.34859,0.00012,31.41003]
[1778063973289,35.33,82275.205,0.3,0.3494,0.00012,31.43639]
[1778063976552,35.33,82261.4967,0.3,0.34772,0.00012,31.37571]
[1778063981557,35.34,82257.1733,0.3,0.34721,0.00012,31.35702]
[1778063984113,35.34,82255.0767,0.3,0.34696,0.00012,31.34789]
[1778063984214,35.34,82255.0767,0.3,0.34696,0.00012,31.34803]
[1778063987379,35.34,82250.38,0.3,0.34639,0.00012,31.32705]
[1778063992569,35.35,82251.98,0.3,0.3466,0.00012,31.3347]
[1778063994427,35.35,82249.65,0.3,0.34632,0.00012,31.32428]
[1778063994431,35.35,82249.65,0.3,0.34632,0.00012,31.32428]
[1778063994528,35.35,82249.65,0.3,0.34632,0.00012,31.32436]
[1778063995184,35.35,82249.65,0.3,0.34632,0.00012,31.32436]
[1778063995208,35.35,82249.65,0.3,0.34632,0.00012,31.32436]
[1778063998545,35.35,82245.945,0.3,0.34588,0.00012,31.30813]
[1778063998575,35.35,82246.9167,0.3,0.346,0.00012,31.31268]
[1778064000617,35.35,82247.4533,0.3,0.34607,0.00012,31.31529]
[1778064000621,35.35,82247.4533,0.3,0.34607,0.00012,31.31529]
[1778064000908,35.35,82247.4533,0.3,0.34607,0.00012,31.31529]
[1778064004119,35.36,82244.76,0.3,0.34575,0.00012,31.30354]
[1778064004216,35.36,82244.76,0.3,0.34576,0.00012,31.30368]
[1778064008746,35.36,82247.0933,0.3,0.34607,0.00012,31.31488]
[1778064014591,35.37,82245.43,0.3,0.34589,0.00012,31.30834]
[1778064019288,35.37,82253.1233,0.3,0.34685,0.00012,31.34359]
[1778064025601,35.38,82248.4633,0.3,0.34631,0.00012,31.32371]
[1778064029531,35.38,82249.8583,0.3,0.3465,0.00012,31.33044]
[1778064035254,35.39,82245.1417,0.3,0.34594,0.00012,31.307]
[1778064040289,35.39,82245.58,0.3,0.34601,0.00012,31.30977]
[1778064043899,35.4,82244.1933,0.3,0.34586,0.00012,31.30401]
[1778064044318,35.4,82244.1933,0.3,0.34586,0.00012,31.3041]
[1778064049353,35.4,82242.5917,0.3,0.34568,0.00012,31.29735]
[1778064050206,35.4,82242.5917,0.3,0.34568,0.00012,31.29735]
[1778064050360,35.4,82242.5917,0.3,0.34568,0.00012,31.29745]
[1778064055396,35.41,82246.965,0.3,0.34624,0.00012,31.31794]
[1778064060431,35.41,82253.0683,0.3,0.34701,0.00012,31.34602]
[1778064062313,35.41,82254.5733,0.3,0.3472,0.00012,31.35289]
[1778064062462,35.41,82254.5733,0.3,0.3472,0.00012,31.35289]
[1778064068492,35.42,82253.5,0.3,0.34709,0.00012,31.34888]
[1778064073531,35.42,82261.295,0.3,0.34806,0.00012,31.38423]
[1778064075773,35.42,82257.56,0.3,0.34761,0.00012,31.36779]
[1778064078059,35.42,82259.755,0.3,0.34789,0.00012,31.37778]
[1778064083600,35.43,82262.775,0.3,0.34827,0.00012,31.39175]
[1778064086583,35.43,82264.2933,0.3,0.34847,0.00012,31.39868]
[1778064086724,35.43,82264.2933,0.3,0.34847,0.00012,31.39876]
[1778064089956,35.43,82267.8133,0.3,0.34891,0.00012,31.41461]
[1778064090431,35.43,82267.8133,0.3,0.34891,0.00012,31.41461]
[1778064097671,35.43,82270.1867,0.3,0.3492,0.00012,31.42242]
[1778064102675,35.44,82268.0683,0.3,0.34895,0.00012,31.41336]
[1778064104559,35.44,82267.825,0.3,0.34892,0.00012,31.41235]
[1778064107039,35.44,82260.7383,0.3,0.34806,0.00012,31.38109]
[1778064107107,35.44,82260.7383,0.3,0.34806,0.00012,31.38109]
[1778064109169,35.44,82257.3483,0.3,0.34765,0.00012,31.36618]
[1778064109874,35.44,82255.5583,0.3,0.34743,0.00012,31.35829]
[1778064110683,35.44,82254.0633,0.3,0.34725,0.00012,31.35163]
[1778064113243,35.44,82250.7467,0.3,0.34685,0.00012,31.33685]
[1778064118692,35.44,82250.895,0.3,0.34687,0.00012,31.33774]
[1778064120327,35.44,82250.86,0.3,0.34687,0.00012,31.33762]
[1778064120351,35.44,82250.86,0.3,0.34687,0.00012,31.33762]
[1778064120831,35.44,82250.86,0.3,0.34687,0.00012,31.33766]
[1778064120848,35.44,82250.86,0.3,0.34687,0.00012,31.33766]
[1778064121695,35.44,82241.255,0.3,0.34569,0.00012,31.29454]
[1778064121705,35.44,82241.255,0.3,0.34569,0.00012,31.29454]
[1778064121859,35.44,82241.255,0.3,0.34569,0.00012,31.29454]
[1778064123697,35.44,82229.7617,0.3,0.34428,0.00012,31.24249]
[1778064128702,35.44,82228.9733,0.3,0.34419,0.00012,31.2389]
[1778064134708,35.44,82224.645,0.3,0.34366,0.00012,31.21924]
[1778064139513,35.44,82226.4817,0.3,0.34389,0.00012,31.22764]
[1778064140802,35.44,82221.7017,0.3,0.3433,0.00012,31.20588]
[1778064141021,35.44,82221.7017,0.3,0.3433,0.00012,31.20588]
[1778064142970,35.44,82217.9667,0.3,0.34285,0.00012,31.18888]
[1778064145223,35.44,82217.35,0.3,0.34277,0.00012,31.18613]
[1778064149481,35.45,82222.9783,0.3,0.34347,0.00012,31.21197]
[1778064149587,35.45,82222.9783,0.3,0.34347,0.00012,31.21197]
[1778064149695,35.45,82222.9783,0.3,0.34347,0.00012,31.21197]
[1778064149804,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064149806,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064149834,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064150041,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064150101,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064150112,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064150177,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064150333,35.45,82224.145,0.3,0.34361,0.00012,31.21731]
[1778064150728,35.45,82237.2533,0.3,0.34522,0.00012,31.27699]
[1778064150859,35.45,82237.2533,0.3,0.34522,0.00012,31.27699]
[1778064151074,35.45,82237.2533,0.3,0.34522,0.00012,31.27699]
[1778064151729,35.45,82262.73,0.3,0.34833,0.00012,31.38805]
[1778064153276,35.45,82267.0783,0.3,0.34887,0.00012,31.40743]
[1778064153283,35.45,82267.0783,0.3,0.34887,0.00012,31.40743]
[1778064153302,35.45,82267.0783,0.3,0.34887,0.00012,31.40743]
[1778064153357,35.45,82267.0783,0.3,0.34887,0.00012,31.40743]
[1778064159738,35.45,82268.8333,0.3,0.3491,0.00012,31.41572]
[1778064162920,35.45,82267.6067,0.3,0.34896,0.00012,31.41048]
[1778064168746,35.46,82262.735,0.3,0.34837,0.00012,31.38932]
[1778064173751,35.46,82265.8867,0.3,0.34877,0.00012,31.4037]
[1778064179757,35.46,82269.9067,0.3,0.34927,0.00012,31.42187]
[1778064184762,35.46,82272.2617,0.3,0.34957,0.00012,31.43255]
[1778064190364,35.46,82272.585,0.3,0.34962,0.00012,31.43425]
[1778064193066,35.46,82276.33,0.3,0.35008,0.00012,31.45083]
[1778064193089,35.46,82276.33,0.3,0.35008,0.00012,31.45083]
[1778064193174,35.46,82276.33,0.3,0.35008,0.00012,31.45083]
[1778064193177,35.46,82276.33,0.3,0.35008,0.00012,31.45083]
[1778064196083,35.47,82281.2383,0.3,0.35069,0.00012,31.47248]
[1778064197185,35.47,82281.2383,0.3,0.35069,0.00012,31.47248]
[1778064198448,35.47,82281.2383,0.3,0.35069,0.00012,31.47248]
[1778064201442,35.46,82292.535,0.3,0.35208,0.00012,31.52184]
[1778064206738,35.46,82292.9083,0.3,0.35212,0.00012,31.5234]
[1778064210225,35.46,82292.2317,0.3,0.35204,0.00012,31.5204]
[1778064211325,35.46,82292.2317,0.3,0.35204,0.00012,31.52039]
[1778064213636,35.46,82292.9883,0.3,0.35212,0.00012,31.52039]
[1778064213640,35.46,82292.9883,0.3,0.35212,0.00012,31.52039]
[1778064215469,35.46,82292.9883,0.3,0.35211,0.00012,31.52035]
[1778064215549,35.46,82292.9883,0.3,0.35211,0.00012,31.52035]
[1778064218174,35.46,82290.4283,0.3,0.3518,0.00012,31.50916]
[1778064218196,35.46,82290.4283,0.3,0.3518,0.00012,31.50916]
[1778064220144,35.46,82291.2833,0.3,0.3519,0.00012,31.51286]
[1778064222896,35.46,82297.0967,0.3,0.35262,0.00012,31.53809]
[1778064222947,35.46,82297.0967,0.3,0.35262,0.00012,31.53809]
[1778064223988,35.46,82297.0967,0.3,0.35262,0.00012,31.53803]
[1778064225610,35.46,82307.3683,0.3,0.35388,0.00012,31.5824]
[1778064227069,35.46,82304.2233,0.3,0.35349,0.00012,31.56877]
[1778064227112,35.46,82304.2233,0.3,0.35349,0.00012,31.56877]
[1778064230432,35.46,82301.885,0.3,0.3532,0.00012,31.55852]
[1778064230489,35.46,82301.885,0.3,0.3532,0.00012,31.55852]
[1778064231511,35.46,82301.885,0.3,0.3532,0.00012,31.5585]
[1778064232712,35.46,82301.885,0.3,0.3532,0.00012,31.55848]
[1778064233247,35.46,82297.1633,0.3,0.35261,0.00012,31.53796]
[1778064233306,35.46,82297.1633,0.3,0.35261,0.00012,31.53796]
[1778064234001,35.46,82297.1633,0.3,0.35261,0.00012,31.53794]
[1778064235413,35.46,82297.1633,0.3,0.35261,0.00012,31.53793]
[1778064236019,35.46,82297.1633,0.3,0.35261,0.00012,31.53791]
[1778064236183,35.46,82297.1633,0.3,0.35261,0.00012,31.53791]
[1778064236493,35.46,82297.1633,0.3,0.35261,0.00012,31.53791]
[1778064236504,35.46,82297.1633,0.3,0.35261,0.00012,31.53791]
[1778064236745,35.46,82297.1633,0.3,0.35261,0.00012,31.53791]
[1778064236972,35.46,82297.1633,0.3,0.35261,0.00012,31.53789]
[1778064237018,35.46,82297.1633,0.3,0.35261,0.00012,31.53789]
[1778064237231,35.46,82297.1633,0.3,0.35261,0.00012,31.53789]
[1778064239722,35.46,82297.1633,0.3,0.35261,0.00012,31.53803]
[1778064239934,35.46,82297.1633,0.3,0.35261,0.00012,31.53803]
[1778064240017,35.46,82297.1633,0.3,0.35261,0.00012,31.53803]
[1778064240858,35.46,82297.1633,0.3,0.35262,0.00012,31.53811]
[1778064240883,35.46,82297.1633,0.3,0.35262,0.00012,31.53811]
[1778064241293,35.46,82297.1633,0.3,0.35262,0.00012,31.53811]
[1778064242743,35.46,82261.02,0.3,0.34817,0.00012,31.37914]
[1778064242828,35.46,82261.02,0.3,0.34817,0.00012,31.37914]
[1778064243889,35.46,82261.02,0.3,0.34817,0.00012,31.3792]
[1778064245715,35.46,82261.02,0.3,0.34817,0.00012,31.37926]
[1778064246514,35.46,82261.02,0.3,0.34817,0.00012,31.37933]
[1778064246525,35.46,82261.02,0.3,0.34817,0.00012,31.37933]
[1778064249215,35.46,82269.9433,0.3,0.34927,0.00012,31.41906]
[1778064249270,35.46,82269.9433,0.3,0.34927,0.00012,31.41906]
[1778064251025,35.46,82270.825,0.3,0.34939,0.00012,31.42307]
[1778064251342,35.46,82270.825,0.3,0.34939,0.00012,31.42307]
[1778064254391,35.46,82263.5183,0.3,0.34849,0.00012,31.3909]
[1778064254631,35.46,82263.5183,0.3,0.34849,0.00012,31.3909]
[1778064254674,35.46,82263.5183,0.3,0.34849,0.00012,31.3909]
[1778064254966,35.47,82263.5183,0.3,0.3485,0.00012,31.39097]
[1778064256840,35.47,82279.7767,0.3,0.3505,0.00012,31.46288]
[1778064257064,35.47,82279.7767,0.3,0.3505,0.00012,31.46288]
[1778064258720,35.47,82284.04,0.3,0.35102,0.00012,31.4816]
[1778064259581,35.47,82284.04,0.3,0.35102,0.00012,31.48161]
[1778064260461,35.47,82284.04,0.3,0.35102,0.00012,31.48161]
[1778064265849,35.47,82287.2167,0.3,0.35142,0.00012,31.49555]
[1778064271855,35.47,82289.9833,0.3,0.35174,0.00012,31.50435]
[1778064276860,35.47,82294.175,0.3,0.35226,0.00012,31.52255]
[1778064280386,35.47,82293.9383,0.3,0.35223,0.00012,31.52146]
[1778064280906,35.47,82293.2517,0.3,0.35214,0.00012,31.51845]
[1778064282552,35.47,82291.785,0.3,0.35196,0.00012,31.51205]
[1778064282599,35.47,82291.785,0.3,0.35196,0.00012,31.51205]
[1778064284847,35.46,82288.7467,0.3,0.35158,0.00012,31.49879]
[1778064286532,35.47,82285.005,0.3,0.35112,0.00012,31.48243]
[1778064288724,35.47,82277.5333,0.3,0.35021,0.00012,31.44968]
[1778064288770,35.47,82277.5333,0.3,0.35021,0.00012,31.44968]
[1778064289308,35.47,82277.5333,0.3,0.35021,0.00012,31.44972]
[1778064289534,35.47,82277.5333,0.3,0.35021,0.00012,31.44972]
[1778064289558,35.47,82277.5333,0.3,0.35021,0.00012,31.44972]
[1778064290882,35.47,82262.0,0.3,0.3483,0.00012,31.38114]
[1778064291986,35.47,82262.0,0.3,0.3483,0.00012,31.38124]
[1778064292031,35.47,82262.0,0.3,0.3483,0.00012,31.38124]
[1778064292073,35.47,82262.0,0.3,0.3483,0.00012,31.38124]
[1778064293748,35.47,82253.9617,0.3,0.34732,0.00012,31.34552]
[1778064293766,35.47,82253.9617,0.3,0.34732,0.00012,31.34562]
[1778064298890,35.47,82254.0133,0.3,0.34733,0.00012,31.34599]
[1778064300965,35.47,82250.6733,0.3,0.34693,0.00012,31.33113]
[1778064304996,35.47,82249.6717,0.3,0.34681,0.00012,31.32683]
[1778064307129,35.47,82249.0667,0.3,0.34674,0.00012,31.32421]
[1778064308079,35.47,82245.2233,0.3,0.34627,0.00012,31.30702]
[1778064308083,35.47,82245.2233,0.3,0.34627,0.00012,31.30702]
[1778064308860,35.47,82245.2233,0.3,0.34627,0.00012,31.30702]
[1778064309100,35.47,82238.89,0.3,0.34549,0.00012,31.27846]
[1778064313825,35.47,82231.7217,0.3,0.34461,0.00012,31.246]
[1778064317909,35.47,82220.0117,0.3,0.34318,0.00012,31.19275]
[1778064321446,35.47,82220.0117,0.3,0.34318,0.00012,31.19283]
[1778064322176,35.47,82220.0117,0.3,0.34318,0.00012,31.19285]
[1778064322241,35.47,82220.0117,0.3,0.34318,0.00012,31.19285]
[1778064322384,35.47,82220.0117,0.3,0.34318,0.00012,31.19285]
[1778064322805,35.47,82220.0117,0.3,0.34318,0.00012,31.19285]
[1778064324916,35.47,82238.93,0.3,0.3455,0.00012,31.27866]
[1778064329921,35.47,82238.5017,0.3,0.34544,0.00012,31.27655]
[1778064334086,35.47,82237.5833,0.3,0.34531,0.00012,31.26899]
[1778064336568,35.47,82240.2983,0.3,0.34564,0.00012,31.28116]
[1778064338272,35.47,82242.8433,0.3,0.34595,0.00012,31.29265]
[1778064338935,35.47,82245.025,0.3,0.34622,0.00012,31.3026]
[1778064344935,35.47,82257.4417,0.3,0.34776,0.00012,31.35879]
[1778064349532,35.48,82258.9233,0.3,0.34796,0.00012,31.36578]
[1778064352943,35.48,82272.3067,0.3,0.34961,0.00012,31.42539]
[1778064355926,35.48,82274.7,0.3,0.34991,0.00012,31.43601]
[1778064356071,35.48,82275.7683,0.3,0.35004,0.00012,31.44076]
[1778064356135,35.48,82275.7683,0.3,0.35004,0.00012,31.44076]
[1778064356137,35.48,82275.7683,0.3,0.35004,0.00012,31.44076]
[1778064356313,35.48,82275.7683,0.3,0.35004,0.00012,31.44076]
[1778064357603,35.48,82275.7683,0.3,0.35004,0.00012,31.44079]
[1778064360271,35.48,82281.9767,0.3,0.35081,0.00012,31.46813]
[1778064365555,35.48,82284.2333,0.3,0.35109,0.00012,31.47807]
[1778064368044,35.48,82283.56,0.3,0.351,0.00012,31.47515]
[1778064371676,35.48,82272.82,0.3,0.34969,0.00012,31.42807]
[1778064374697,35.48,82263.2867,0.3,0.34852,0.00012,31.38609]
[1778064376849,35.48,82261.7533,0.3,0.34834,0.00012,31.37937]
[1778064379732,35.49,82250.4467,0.3,0.34696,0.00012,31.32938]
[1778064384767,35.49,82249.5633,0.3,0.34687,0.00012,31.32601]
[1778064389802,35.49,82255.8883,0.3,0.34766,0.00012,31.35473]
[1778064394837,35.5,82253.7717,0.3,0.3474,0.00012,31.34253]
[1778064399991,35.5,82250.85,0.3,0.34706,0.00012,31.33002]
[1778064405915,35.51,82244.2233,0.3,0.34627,0.00012,31.30107]
[1778064410950,35.51,82247.1433,0.3,0.34665,0.00012,31.31478]
[1778064415985,35.51,82252.4233,0.3,0.34731,0.00012,31.33893]
[1778064420013,35.52,82262.1933,0.3,0.34852,0.00012,31.38273]
[1778064425018,35.52,82260.73,0.3,0.34835,0.00012,31.3766]
[1778064426942,35.52,82260.7633,0.3,0.34835,0.00012,31.37682]
[1778064426971,35.52,82260.7633,0.3,0.34835,0.00012,31.37682]
[1778064431024,35.52,82250.3417,0.3,0.34709,0.00012,31.33086]
[1778064436029,35.53,82247.6983,0.3,0.34678,0.00012,31.31962]
[1778064436039,35.53,82247.6983,0.3,0.34678,0.00012,31.31962]
[1778064442035,35.53,82251.9183,0.3,0.34732,0.00012,31.33911]
[1778064446748,35.53,82252.485,0.3,0.3474,0.00012,31.34203]
[1778064446882,35.53,82252.485,0.3,0.3474,0.00012,31.34203]
[1778064452045,35.54,82259.44,0.3,0.34825,0.00012,31.37016]
[1778064457050,35.54,82266.8867,0.3,0.34918,0.00012,31.40344]
[1778064460580,35.54,82266.345,0.3,0.34911,0.00012,31.40119]
[1778064466059,35.54,82271.5617,0.3,0.34976,0.00012,31.42444]
[1778064471065,35.54,82262.805,0.3,0.34869,0.00012,31.386]
[1778064476071,35.54,82262.655,0.3,0.34868,0.00012,31.38565]
[1778064481076,35.55,82259.8717,0.3,0.34835,0.00012,31.37364]
[1778064486081,35.55,82260.0667,0.3,0.34839,0.00012,31.37484]
[1778064490575,35.55,82259.9567,0.3,0.34838,0.00012,31.37461]
[1778064496092,35.55,82250.135,0.3,0.3472,0.00012,31.33152]
[1778064498725,35.56,82249.5567,0.3,0.34713,0.00012,31.32914]
[1778064498961,35.56,82249.5567,0.3,0.34713,0.00012,31.32914]
[1778064499055,35.56,82249.5567,0.3,0.34714,0.00012,31.32924]
[1778064500157,35.56,82248.1967,0.3,0.34697,0.00012,31.32312]
[1778064501985,35.56,82242.6133,0.3,0.34628,0.00012,31.2981]
[1778064503099,35.56,82232.35,0.3,0.34503,0.00012,31.25188]
[1778064503740,35.56,82232.35,0.3,0.34503,0.00012,31.25188]
[1778064508103,35.56,82222.605,0.3,0.34383,0.00012,31.20763]
[1778064508193,35.56,82222.605,0.3,0.34383,0.00012,31.20763]
[1778064510869,35.55,82229.1283,0.3,0.34463,0.00012,31.23715]
[1778064512107,35.55,82238.835,0.3,0.3458,0.00012,31.27752]
[1778064515978,35.55,82240.3317,0.3,0.34597,0.00012,31.28406]
[1778064516575,35.55,82240.3317,0.3,0.34597,0.00012,31.28399]
[1778064522737,35.55,82237.18,0.3,0.34557,0.00012,31.26944]
[1778064527858,35.55,82236.115,0.3,0.34544,0.00012,31.26445]
[1778064527904,35.55,82236.115,0.3,0.34544,0.00012,31.26445]
[1778064529355,35.55,82236.115,0.3,0.34544,0.00012,31.26439]
[1778064529633,35.55,82236.115,0.3,0.34544,0.00012,31.26439]
[1778064530370,35.55,82236.115,0.3,0.34544,0.00012,31.26437]
[1778064532807,35.55,82222.1617,0.3,0.34373,0.00012,31.20122]
[1778064537098,35.55,82226.2533,0.3,0.34423,0.00012,31.21974]
[1778064537918,35.55,82226.2533,0.3,0.34423,0.00012,31.21972]
[1778064539468,35.55,82224.7,0.3,0.34404,0.00012,31.21265]
[1778064540254,35.55,82224.7,0.3,0.34404,0.00012,31.21263]
[1778064545898,35.55,82221.6483,0.3,0.34366,0.00012,31.19869]
[1778064550933,35.55,82224.4,0.3,0.344,0.00012,31.21114]
[1778064555495,35.55,82223.375,0.3,0.34387,0.00012,31.20646]
[1778064555513,35.55,82223.375,0.3,0.34387,0.00012,31.20646]
[1778064556343,35.55,82223.375,0.3,0.34387,0.00012,31.20645]
[1778064557623,35.55,82223.375,0.3,0.34387,0.00012,31.20644]
[1778064563021,35.55,82220.945,0.3,0.34357,0.00012,31.1954]
[1778064565801,35.55,82220.6317,0.3,0.34354,0.00012,31.19398]
[1778064566281,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064566394,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064566404,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064566444,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064566594,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064566628,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064566734,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064566885,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064567141,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064567169,35.55,82220.6317,0.3,0.34354,0.00012,31.19399]
[1778064567177,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567288,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567342,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567478,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567573,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567656,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567748,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567779,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567896,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064567975,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064568000,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064568020,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064568136,35.54,82220.9467,0.3,0.34357,0.00012,31.19521]
[1778064568779,35.54,82220.9467,0.3,0.34356,0.00012,31.19505]
[1778064568878,35.54,82220.9467,0.3,0.34356,0.00012,31.19505]
[1778064569152,35.54,82220.9467,0.3,0.34356,0.00012,31.19499]
[1778064569336,35.54,82220.9467,0.3,0.34356,0.00012,31.19499]
[1778064569355,35.54,82220.9467,0.3,0.34356,0.00012,31.19499]
[1778064569611,35.54,82220.9467,0.3,0.34356,0.00012,31.19499]
[1778064569633,35.54,82220.9467,0.3,0.34356,0.00012,31.19499]
[1778064569651,35.54,82220.9467,0.3,0.34356,0.00012,31.19499]
[1778064569687,35.54,82220.9467,0.3,0.34356,0.00012,31.19499]
[1778064570083,35.54,82220.9467,0.3,0.34356,0.00012,31.19502]
[1778064570703,35.54,82220.9467,0.3,0.34356,0.00012,31.19502]
[1778064571239,35.54,82220.9467,0.3,0.34355,0.00012,31.19172]
[1778064573104,35.54,82168.7733,0.3,0.3372,0.00012,30.95051]
[1778064575123,35.54,82179.47,0.3,0.33849,0.00012,31.00044]
[1778064575209,35.54,82179.47,0.3,0.33849,0.00012,31.00044]
[1778064575616,35.54,82179.47,0.3,0.33849,0.00012,31.00044]
[1778064575650,35.54,82179.47,0.3,0.33849,0.00012,31.00044]
[1778064575697,35.54,82179.47,0.3,0.33849,0.00012,31.00044]
[1778064576689,35.54,82179.47,0.3,0.33849,0.00012,31.00039]
[1778064576761,35.54,82179.47,0.3,0.33849,0.00012,31.00039]
[1778064577119,35.54,82179.47,0.3,0.33849,0.00012,31.00039]
[1778064577218,35.54,82179.47,0.3,0.33849,0.00012,31.00039]
[1778064577291,35.54,82179.47,0.3,0.33849,0.00012,31.00039]
[1778064578069,35.54,82179.47,0.3,0.33849,0.00012,31.00039]
[1778064579074,35.54,82179.47,0.3,0.33849,0.00012,31.00042]
[1778064579192,35.54,82151.8133,0.3,0.33514,0.00012,30.87039]
[1778064579594,35.54,82151.8133,0.3,0.33514,0.00012,30.87039]
[1778064582545,35.54,82156.3683,0.3,0.33569,0.00012,30.89199]
[1778064586340,35.54,82161.5067,0.3,0.33631,0.00012,30.91623]
[1778064589201,35.54,82175.6783,0.3,0.33803,0.00012,30.98266]
[1778064593205,35.54,82165.2933,0.3,0.33677,0.00012,30.9338]
[1778064598210,35.54,82167.225,0.3,0.337,0.00012,30.94278]
[1778064603217,35.54,82176.5583,0.3,0.33812,0.00012,30.98629]
[1778064607221,35.54,82164.765,0.3,0.33669,0.00012,30.93083]
[1778064607777,35.54,82164.765,0.3,0.33669,0.00012,30.93083]
[1778064608066,35.54,82164.765,0.3,0.33669,0.00012,30.93083]
[1778064609224,35.54,82164.765,0.3,0.33669,0.00012,30.93083]
[1778064610059,35.54,82155.655,0.3,0.33558,0.00012,30.88786]
[1778064610852,35.54,82155.655,0.3,0.33559,0.00012,30.88789]
[1778064616233,35.54,82155.775,0.3,0.3356,0.00012,30.88859]
[1778064619489,35.54,82152.2733,0.3,0.33518,0.00012,30.87207]
[1778064619621,35.54,82152.2733,0.3,0.33518,0.00012,30.87207]
[1778064620750,35.54,82151.0633,0.3,0.33504,0.00012,30.86637]
[1778064621269,35.54,82150.7433,0.3,0.335,0.00012,30.86488]
[1778064625242,35.54,82169.8917,0.3,0.33732,0.00012,30.95515]
[1778064630247,35.54,82167.925,0.3,0.33707,0.00012,30.9458]
[1778064635252,35.54,82161.5117,0.3,0.33628,0.00012,30.91229]
[1778064640257,35.54,82162.9717,0.3,0.33646,0.00012,30.91913]
[1778064645262,35.54,82179.1,0.3,0.33841,0.00012,30.99462]
[1778064650269,35.54,82175.91,0.3,0.33801,0.00012,30.9794]
[1778064655274,35.53,82172.435,0.3,0.33759,0.00012,30.9629]
[1778064660279,35.53,82169.5783,0.3,0.33723,0.00012,30.94934]
[1778064662215,35.53,82168.4533,0.3,0.3371,0.00012,30.94403]
[1778064662231,35.53,82168.4533,0.3,0.3371,0.00012,30.94403]
[1778064666336,35.53,82176.4983,0.3,0.33807,0.00012,30.98155]
[1778064672291,35.53,82172.4517,0.3,0.33757,0.00012,30.96236]
[1778064677296,35.53,82175.0767,0.3,0.33788,0.00012,30.97439]
[1778064682301,35.53,82170.0933,0.3,0.33727,0.00012,30.95083]
[1778064687306,35.53,82170.2083,0.3,0.33728,0.00012,30.95121]
[1778064688065,35.53,82170.2083,0.3,0.33728,0.00012,30.95121]
[1778064689876,35.53,82170.545,0.3,0.33732,0.00012,30.95271]
[1778064690599,35.53,82170.545,0.3,0.33732,0.00012,30.95264]
[1778064692233,35.53,82170.545,0.3,0.33731,0.00012,30.95256]
[1778064692463,35.52,82170.545,0.3,0.3373,0.00012,30.94917]
[1778064692695,35.52,82170.545,0.3,0.3373,0.00012,30.94917]
[1778064693617,35.52,82170.545,0.3,0.33729,0.00012,30.94908]
[1778064694960,35.52,82186.0117,0.3,0.33917,0.00012,31.02119]
[1778064695857,35.52,82186.0117,0.3,0.33917,0.00012,31.02119]
[1778064695866,35.52,82186.0117,0.3,0.33917,0.00012,31.02119]
[1778064695924,35.52,82186.0117,0.3,0.33917,0.00012,31.02119]
[1778064695971,35.52,82186.0117,0.3,0.33917,0.00012,31.02119]
[1778064697533,35.52,82184.695,0.3,0.339,0.00012,31.0149]
[1778064699022,35.52,82184.695,0.3,0.339,0.00012,31.0148]
[1778064699602,35.52,82184.695,0.3,0.339,0.00012,31.01469]
[1778064700010,35.52,82184.695,0.3,0.339,0.00012,31.01469]
[1778064701002,35.52,82194.9033,0.3,0.34023,0.00012,31.06185]
[1778064703446,35.52,82192.8533,0.3,0.33998,0.00012,31.05215]
[1778064703676,35.52,82192.8533,0.3,0.33998,0.00012,31.05215]
[1778064704201,35.52,82192.8533,0.3,0.33998,0.00012,31.05215]
[1778064704747,35.52,82192.8533,0.3,0.33998,0.00012,31.05204]
[1778064705206,35.52,82192.8533,0.3,0.33998,0.00012,31.05204]
[1778064709472,35.51,82200.645,0.3,0.34091,0.00012,31.08749]
[1778064714987,35.51,82194.27,0.3,0.34011,0.00012,31.05745]
[1778064719131,35.51,82184.2383,0.3,0.33888,0.00012,31.01041]
[1778064724167,35.51,82186.88,0.3,0.33919,0.00012,31.02234]
[1778064724601,35.51,82186.88,0.3,0.33919,0.00012,31.02234]
[1778064724774,35.51,82186.88,0.3,0.33919,0.00012,31.02234]
[1778064725191,35.51,82186.88,0.3,0.33919,0.00012,31.02234]
[1778064731218,35.5,82181.0917,0.3,0.33848,0.00012,30.99491]
[1778064736354,35.5,82186.2033,0.3,0.33909,0.00012,31.01837]
[1778064738494,35.5,82186.1917,0.3,0.33908,0.00012,31.01816]
[1778064739335,35.5,82186.1917,0.3,0.33908,0.00012,31.01816]
[1778064741415,35.5,82192.63,0.3,0.33986,0.00012,31.04777]
[1778064743763,35.5,82198.9283,0.3,0.34062,0.00012,31.07668]
[1778064743834,35.5,82198.9283,0.3,0.34062,0.00012,31.07668]
[1778064746324,35.49,82208.8017,0.3,0.34181,0.00012,31.12172]
[1778064746732,35.49,82208.8017,0.3,0.34181,0.00012,31.12172]
[1778064750052,35.49,82213.3967,0.3,0.34235,0.00012,31.14232]
[1778064750273,35.49,82213.3967,0.3,0.34235,0.00012,31.14232]
[1778064750439,35.49,82213.3967,0.3,0.34235,0.00012,31.14215]
[1778064750859,35.49,82213.3967,0.3,0.34235,0.00012,31.14215]
[1778064752928,35.49,82215.5767,0.3,0.34259,0.00012,31.1485]
[1778064758376,35.48,82223.115,0.3,0.34348,0.00012,31.18177]
[1778064760860,35.48,82228.1567,0.3,0.34408,0.00012,31.2043]
[1778064762859,35.47,82228.08,0.3,0.34406,0.00012,31.20354]
[1778064768386,35.47,82229.2683,0.3,0.34417,0.00012,31.20774]
[1778064773391,35.46,82229.875,0.3,0.34422,0.00012,31.20948]
[1778064778337,35.45,82229.265,0.3,0.34412,0.00012,31.20591]
[1778064781514,35.45,82224.7033,0.3,0.34354,0.00012,31.18438]
[1778064785036,35.45,82218.3033,0.3,0.34274,0.00012,31.15463]
[1778064785048,35.45,82218.3033,0.3,0.34274,0.00012,31.15463]
[1778064785184,35.45,82218.3033,0.3,0.34274,0.00012,31.15463]
[1778064785458,35.45,82218.3033,0.3,0.34274,0.00012,31.15463]
[1778064785489,35.45,82218.3033,0.3,0.34274,0.00012,31.15463]
[1778064785537,35.45,82218.3033,0.3,0.34274,0.00012,31.15463]
[1778064785544,35.45,82218.3033,0.3,0.34274,0.00012,31.15463]
[1778064785723,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064785751,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064786434,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064786458,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064786531,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064785995,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064787384,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064787399,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064787477,35.45,82218.3033,0.3,0.34273,0.00012,31.15447]
[1778064788408,35.45,82269.4067,0.3,0.349,0.00012,31.3847]
[1778064789270,35.45,82269.4067,0.3,0.349,0.00012,31.3847]
[1778064790410,35.44,82246.7867,0.3,0.34622,0.00012,31.28357]
[1778064792412,35.44,82236.5983,0.3,0.34497,0.00012,31.23754]
[1778064794763,35.44,82234.2767,0.3,0.34468,0.00012,31.22701]
[1778064794825,35.44,82234.2767,0.3,0.34468,0.00012,31.22701]
[1778064796199,35.44,82236.89,0.3,0.345,0.00012,31.23881]
[1778064796312,35.44,82236.89,0.3,0.345,0.00012,31.23881]
[1778064796338,35.44,82236.89,0.3,0.345,0.00012,31.23881]
[1778064796362,35.44,82236.89,0.3,0.345,0.00012,31.23881]
[1778064797417,35.44,82246.71,0.3,0.3462,0.00012,31.28285]
[1778064801889,35.44,82251.4833,0.3,0.34675,0.00012,31.30328]
[1778064801925,35.44,82251.4833,0.3,0.34675,0.00012,31.30328]
[1778064802311,35.44,82251.4833,0.3,0.34675,0.00012,31.30328]
[1778064802347,35.44,82251.4833,0.3,0.34675,0.00012,31.30328]
[1778064802382,35.44,82251.4833,0.3,0.34675,0.00012,31.30328]
[1778064802324,35.44,82251.4833,0.3,0.34675,0.00012,31.30328]
[1778064802523,35.44,82251.4833,0.3,0.34675,0.00012,31.30328]
[1778064803435,35.44,82257.765,0.3,0.34753,0.00012,31.33146]
[1778064804754,35.44,82264.0483,0.3,0.3483,0.00012,31.35957]
[1778064804800,35.44,82264.0483,0.3,0.3483,0.00012,31.35957]
[1778064807064,35.44,82274.5683,0.3,0.3496,0.00012,31.40634]
[1778064807107,35.44,82274.5683,0.3,0.3496,0.00012,31.40634]
[1778064808071,35.44,82270.9083,0.3,0.34915,0.00012,31.39022]
[1778064808073,35.44,82270.9083,0.3,0.34915,0.00012,31.39022]
[1778064810516,35.44,82277.65,0.3,0.34999,0.00012,31.42018]
[1778064810629,35.44,82277.65,0.3,0.34999,0.00012,31.42018]
[1778064813433,35.44,82287.23,0.3,0.35116,0.00012,31.45909]
[1778064818438,35.44,82285.5967,0.3,0.35096,0.00012,31.45204]
[1778064820293,35.44,82285.3817,0.3,0.35094,0.00012,31.45112]
[1778064825128,35.44,82291.4667,0.3,0.35169,0.00012,31.47782]
[1778064830452,35.44,82292.5017,0.3,0.35182,0.00012,31.48234]
[1778064835457,35.44,82291.5017,0.3,0.35169,0.00012,31.47798]
[1778064835714,35.44,82291.5017,0.3,0.35169,0.00012,31.47798]
[1778064836113,35.44,82291.5017,0.3,0.35169,0.00012,31.47798]
[1778064837976,35.44,82289.5033,0.3,0.35145,0.00012,31.46926]
[1778064843465,35.44,82298.035,0.3,0.3525,0.00012,31.50646]
[1778064846468,35.44,82307.6567,0.3,0.35368,0.00012,31.54809]
[1778064850173,35.44,82309.2683,0.3,0.35388,0.00012,31.55495]
[1778064850201,35.44,82309.2683,0.3,0.35388,0.00012,31.55495]
[1778064850232,35.44,82309.2683,0.3,0.35388,0.00012,31.55495]
[1778064850267,35.44,82309.2683,0.3,0.35388,0.00012,31.55495]
[1778064850305,35.44,82309.2683,0.3,0.35388,0.00012,31.55495]
[1778064850364,35.44,82309.2683,0.3,0.35388,0.00012,31.55495]
[1778064850748,35.44,82309.2683,0.3,0.35388,0.00012,31.55491]
[1778064850876,35.44,82309.2683,0.3,0.35388,0.00012,31.55491]
[1778064850981,35.44,82309.2683,0.3,0.35388,0.00012,31.55491]
[1778064851099,35.44,82309.2683,0.3,0.35388,0.00012,31.55491]
[1778064851191,35.44,82309.2683,0.3,0.35388,0.00012,31.55491]
[1778064851276,35.44,82309.2683,0.3,0.35388,0.00012,31.55491]
[1778064851354,35.44,82309.2683,0.3,0.35388,0.00012,31.55491]
[1778064851594,35.44,82309.2683,0.3,0.35388,0.00012,31.55488]
[1778064851972,35.44,82309.2683,0.3,0.35388,0.00012,31.55488]
[1778064852236,35.44,82309.2683,0.3,0.35388,0.00012,31.55488]
[1778064852404,35.44,82309.2683,0.3,0.35388,0.00012,31.55488]
[1778064852525,35.44,82376.7733,0.3,0.36226,0.00012,31.8395]
[1778064852572,35.44,82376.7733,0.3,0.36226,0.00012,31.8395]
[1778064852706,35.44,82376.7733,0.3,0.36226,0.00012,31.8395]
[1778064852877,35.44,82376.7733,0.3,0.36226,0.00012,31.8395]
[1778064854376,35.44,82376.7733,0.3,0.36226,0.00012,31.83956]
[1778064854899,35.44,82383.3567,0.3,0.36308,0.00012,31.86666]
[1778064854900,35.44,82383.3567,0.3,0.36308,0.00012,31.86666]
[1778064855097,35.44,82383.3567,0.3,0.36308,0.00012,31.86666]
[1778064855098,35.44,82383.3567,0.3,0.36308,0.00012,31.86666]
[1778064855251,35.44,82383.3567,0.3,0.36308,0.00012,31.86666]
[1778064855669,35.44,82377.0917,0.3,0.3623,0.00012,31.84104]
[1778064856121,35.44,82377.0917,0.3,0.3623,0.00012,31.84104]
[1778064856314,35.44,82377.0917,0.3,0.3623,0.00012,31.84104]
[1778064856345,35.44,82377.0917,0.3,0.3623,0.00012,31.84104]
[1778064857530,35.44,82366.425,0.3,0.36097,0.00012,31.79689]
[1778064857744,35.44,82366.425,0.3,0.36097,0.00012,31.79689]
[1778064857749,35.44,82366.425,0.3,0.36097,0.00012,31.79689]
[1778064857860,35.44,82366.425,0.3,0.36097,0.00012,31.79689]
[1778064858531,35.44,82349.05,0.3,0.35881,0.00012,31.72424]
[1778064858956,35.44,82349.05,0.3,0.35881,0.00012,31.72424]
[1778064859027,35.44,82349.05,0.3,0.35881,0.00012,31.72424]
[1778064859142,35.44,82349.05,0.3,0.35881,0.00012,31.72424]
[1778064859145,35.44,82349.05,0.3,0.35881,0.00012,31.72424]
[1778064859249,35.44,82349.05,0.3,0.35881,0.00012,31.72424]
[1778064859532,35.44,82342.6783,0.3,0.35802,0.00012,31.69739]
[1778064859728,35.44,82342.6783,0.3,0.35802,0.00012,31.69739]
[1778064859859,35.44,82342.6783,0.3,0.35802,0.00012,31.69739]
[1778064860141,35.44,82342.6783,0.3,0.35802,0.00012,31.69739]
[1778064860154,35.44,82342.6783,0.3,0.35802,0.00012,31.69739]
[1778064860483,35.44,82342.6783,0.3,0.35801,0.00012,31.69722]
[1778064861534,35.44,82354.9267,0.3,0.35953,0.00012,31.74849]
[1778064861995,35.44,82354.9267,0.3,0.35953,0.00012,31.74849]
[1778064862089,35.44,82354.9267,0.3,0.35953,0.00012,31.74849]
[1778064862535,35.44,82359.93,0.3,0.36015,0.00012,31.76944]
[1778064864332,35.44,82359.93,0.3,0.36015,0.00012,31.76949]
[1778064864537,35.44,82368.6567,0.3,0.36124,0.00012,31.80585]
[1778064865346,35.44,82368.6567,0.3,0.36124,0.00012,31.80585]
[1778064865437,35.44,82368.6567,0.3,0.36124,0.00012,31.80585]
[1778064866088,35.44,82368.6567,0.3,0.36125,0.00012,31.80595]
[1778064866114,35.44,82368.6567,0.3,0.36125,0.00012,31.80595]
[1778064866539,35.44,82378.3433,0.3,0.36245,0.00012,31.846]
[1778064869151,35.44,82385.7967,0.3,0.36339,0.00012,31.87669]
[1778064869639,35.44,82385.68,0.3,0.36338,0.00012,31.87628]
[1778064870422,35.44,82385.68,0.3,0.36338,0.00012,31.87628]
[1778064871965,35.44,82384.5917,0.3,0.36323,0.00012,31.86872]
[1778064872336,35.44,82384.5917,0.3,0.36323,0.00012,31.86872]
[1778064872709,35.44,82384.6133,0.3,0.36324,0.00012,31.86888]
[1778064873207,35.44,82384.6133,0.3,0.36324,0.00012,31.86888]
[1778064874268,35.44,82381.3033,0.3,0.36283,0.00012,31.8554]
[1778064874547,35.44,82373.0233,0.3,0.3618,0.00012,31.82139]
[1778064875483,35.44,82373.0233,0.3,0.3618,0.00012,31.82139]
[1778064875560,35.44,82373.0233,0.3,0.3618,0.00012,31.82146]
[1778064875605,35.44,82373.0233,0.3,0.3618,0.00012,31.82146]
[1778064876177,35.44,82373.0233,0.3,0.3618,0.00012,31.82146]
[1778064876200,35.44,82373.0233,0.3,0.3618,0.00012,31.82146]
[1778064876549,35.44,82350.3583,0.3,0.35897,0.00012,31.72702]
[1778064876648,35.44,82350.3583,0.3,0.35897,0.00012,31.72702]
[1778064876654,35.44,82350.3583,0.3,0.35897,0.00012,31.72702]
[1778064876745,35.44,82350.3583,0.3,0.35897,0.00012,31.72702]
[1778064877323,35.44,82350.3583,0.3,0.35897,0.00012,31.72702]
[1778064877550,35.44,82347.5967,0.3,0.35863,0.00012,31.71529]
[1778064878713,35.44,82347.5967,0.3,0.35862,0.00012,31.71517]
[1778064880859,35.44,82350.3717,0.3,0.35897,0.00012,31.72672]
[1778064882524,35.44,82352.025,0.3,0.35917,0.00012,31.73359]
[1778064887564,35.44,82352.1433,0.3,0.35918,0.00012,31.73402]
[1778064890749,35.44,82351.5033,0.3,0.3591,0.00012,31.73135]
[1778064891626,35.44,82352.8767,0.3,0.35927,0.00012,31.7371]
[1778064896697,35.44,82351.17,0.3,0.35906,0.00012,31.72993]
[1778064896845,35.44,82351.17,0.3,0.35906,0.00012,31.72993]
[1778064898837,35.44,82348.06,0.3,0.35867,0.00012,31.7169]
[1778064899828,35.44,82346.3083,0.3,0.35846,0.00012,31.70956]
[1778064901504,35.44,82346.075,0.3,0.35843,0.00012,31.70854]
[1778064902609,35.44,82342.6267,0.3,0.35799,0.00012,31.69386]
[1778064904988,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064905183,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064905201,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064905203,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064905204,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064905433,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064905483,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064906312,35.44,82336.6767,0.3,0.35725,0.00012,31.6685]
[1778064908580,35.43,82329.2483,0.3,0.35632,0.00012,31.63671]
[1778064908673,35.43,82321.3033,0.3,0.35533,0.00012,31.6026]
[1778064910975,35.43,82325.7917,0.3,0.35588,0.00012,31.62162]
[1778064911057,35.43,82325.7917,0.3,0.35588,0.00012,31.62162]
[1778064913705,35.43,82327.165,0.3,0.35604,0.00012,31.62719]
[1778064913964,35.43,82327.165,0.3,0.35604,0.00012,31.62719]
[1778064913967,35.43,82327.165,0.3,0.35604,0.00012,31.62719]
[1778064916687,35.43,82324.125,0.3,0.35566,0.00012,31.61395]
[1778064917323,35.43,82324.125,0.3,0.35566,0.00012,31.61395]
[1778064919010,35.43,82327.965,0.3,0.35613,0.00012,31.63016]
[1778064919067,35.43,82327.965,0.3,0.35613,0.00012,31.63016]
[1778064921595,35.42,82312.1817,0.3,0.35417,0.00012,31.56231]
[1778064926610,35.42,82317.43,0.3,0.35481,0.00012,31.58469]
[1778064927234,35.42,82317.43,0.3,0.35481,0.00012,31.58469]
[1778064927244,35.42,82317.43,0.3,0.35481,0.00012,31.58469]
[1778064927256,35.42,82317.43,0.3,0.35481,0.00012,31.58469]
[1778064927373,35.42,82317.43,0.3,0.35481,0.00012,31.58469]
[1778064928048,35.42,82320.175,0.3,0.35515,0.00012,31.5964]
[1778064929292,35.42,82329.095,0.3,0.35625,0.00012,31.63444]
[1778064929307,35.42,82329.095,0.3,0.35625,0.00012,31.63444]
[1778064934157,35.42,82324.81,0.3,0.35569,0.00012,31.61238]
[1778064938738,35.41,82329.6817,0.3,0.35628,0.00012,31.6327]
[1778064941512,35.41,82325.415,0.3,0.35574,0.00012,31.6143]
[1778064946629,35.41,82325.5033,0.3,0.35574,0.00012,31.61416]
[1778064951634,35.41,82325.0017,0.3,0.35566,0.00012,31.61158]
[1778064952249,35.41,82325.0017,0.3,0.35566,0.00012,31.61158]
[1778064952566,35.41,82325.0017,0.3,0.35566,0.00012,31.61158]
[1778064955567,35.4,82330.37,0.3,0.35632,0.00012,31.63423]
[1778064960643,35.4,82334.3933,0.3,0.3568,0.00012,31.65071]
[1778064961839,35.4,82334.9933,0.3,0.35687,0.00012,31.65315]
[1778064961853,35.4,82334.9933,0.3,0.35687,0.00012,31.65315]
[1778064962063,35.4,82334.9933,0.3,0.35687,0.00012,31.65315]
[1778064967450,35.39,82338.2017,0.3,0.35725,0.00012,31.66621]
[1778064967650,35.39,82339.46,0.3,0.3574,0.00012,31.67143]
[1778064968762,35.39,82340.375,0.3,0.35751,0.00012,31.67521]
[1778064969652,35.39,82341.41,0.3,0.35764,0.00012,31.67947]
[1778064974327,35.39,82339.72,0.3,0.35741,0.00012,31.67184]
[1778064974448,35.39,82339.72,0.3,0.35741,0.00012,31.67184]
[1778064974491,35.39,82339.72,0.3,0.35741,0.00012,31.67184]
[1778064974861,35.39,82339.72,0.3,0.35741,0.00012,31.67184]
[1778064975841,35.39,82344.2983,0.3,0.35797,0.00012,31.69101]
[1778064977300,35.39,82347.2617,0.3,0.35834,0.00012,31.7034]
[1778064977322,35.39,82347.2617,0.3,0.35834,0.00012,31.7034]
[1778064977718,35.38,82347.225,0.3,0.35833,0.00012,31.70313]
[1778064979050,35.38,82348.53,0.3,0.35849,0.00012,31.70857]
[1778064979851,35.38,82351.2867,0.3,0.35883,0.00012,31.72011]
[1778064979867,35.38,82351.2867,0.3,0.35883,0.00012,31.72011]
[1778064979946,35.38,82351.2867,0.3,0.35883,0.00012,31.72011]
[1778064979966,35.38,82351.2867,0.3,0.35883,0.00012,31.72011]
[1778064979993,35.38,82351.2867,0.3,0.35883,0.00012,31.72011]
[1778064980069,35.38,82351.2867,0.3,0.35883,0.00012,31.72011]
[1778064980295,35.38,82351.2867,0.3,0.35883,0.00012,31.72011]
[1778064980664,35.38,82343.915,0.3,0.35791,0.00012,31.68891]
[1778064981667,35.38,82332.7617,0.3,0.35652,0.00012,31.64148]
[1778064985601,35.38,82330.9867,0.3,0.35629,0.00012,31.63364]
[1778064985758,35.38,82334.5717,0.3,0.35673,0.00012,31.64881]
[1778064987648,35.38,82336.9333,0.3,0.35702,0.00012,31.65874]
[1778064991371,35.38,82335.8567,0.3,0.35688,0.00012,31.65373]
[1778064991676,35.37,82336.6767,0.3,0.35696,0.00012,31.65388]
[1778064991725,35.37,82336.6767,0.3,0.35696,0.00012,31.65388]
[1778064992574,35.37,82336.6767,0.3,0.35696,0.00012,31.65388]
[1778064993815,35.37,82336.6767,0.3,0.35696,0.00012,31.65381]
[1778064993833,35.37,82336.6767,0.3,0.35696,0.00012,31.65381]
[1778064994450,35.37,82336.6767,0.3,0.35696,0.00012,31.65381]
[1778064997314,35.37,82338.0917,0.3,0.35713,0.00012,31.65955]
[1778065000043,35.37,82336.815,0.3,0.35696,0.00012,31.65388]
[1778065000686,35.37,82337.125,0.3,0.35699,0.00012,31.65509]
[1778065001047,35.37,82337.125,0.3,0.35699,0.00012,31.65509]
[1778065001551,35.37,82337.125,0.3,0.35699,0.00012,31.65509]
[1778065003689,35.37,82326.0917,0.3,0.35562,0.00012,31.60776]
[1778065004969,35.37,82322.3133,0.3,0.35514,0.00012,31.59149]
[1778065007233,35.37,82309.335,0.3,0.35353,0.00012,31.53542]
[1778065012698,35.36,82311.425,0.3,0.35379,0.00012,31.5443]
[1778065014126,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065014206,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065014650,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065014659,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065014714,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065014770,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065015312,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065015347,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065015356,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065015473,35.36,82311.7267,0.3,0.35382,0.00012,31.54557]
[1778065015703,35.36,82297.0383,0.3,0.352,0.00012,31.48168]
[1778065016308,35.36,82297.0383,0.3,0.352,0.00012,31.48168]
[1778065016704,35.36,82286.8667,0.3,0.35075,0.00012,31.43713]
[1778065017612,35.36,82286.8667,0.3,0.35075,0.00012,31.43713]
[1778065019421,35.37,82287.6,0.3,0.35084,0.00012,31.44043]
[1778065019489,35.37,82287.6,0.3,0.35084,0.00012,31.44043]
[1778065019552,35.37,82287.6,0.3,0.35084,0.00012,31.44043]
[1778065020074,35.37,82287.6,0.3,0.35084,0.00012,31.44043]
[1778065020322,35.37,82287.6,0.3,0.35084,0.00012,31.44043]
[1778065020567,35.37,82287.6,0.3,0.35084,0.00012,31.44043]
[1778065024831,35.37,82286.2367,0.3,0.35068,0.00012,31.43471]
[1778065026768,35.37,82282.29,0.3,0.3502,0.00012,31.41742]
[1778065031722,35.37,82295.4733,0.3,0.35183,0.00012,31.47551]
[1778065032978,35.37,82298.74,0.3,0.35223,0.00012,31.48979]
[1778065033402,35.37,82298.74,0.3,0.35223,0.00012,31.48979]
[1778065036093,35.37,82305.7817,0.3,0.35311,0.00012,31.52041]
[1778065041732,35.37,82309.5,0.3,0.35356,0.00012,31.53639]
[1778065046736,35.37,82312.925,0.3,0.35398,0.00012,31.55106]
[1778065048391,35.37,82313.8283,0.3,0.35409,0.00012,31.55492]
[1778065052267,35.37,82313.8467,0.3,0.35408,0.00012,31.55158]
[1778065057747,35.36,82314.8633,0.3,0.35419,0.00012,31.55574]
[1778065061266,35.36,82315.46,0.3,0.35426,0.00012,31.55819]
[1778065063373,35.36,82317.1733,0.3,0.35447,0.00012,31.56549]
[1778065063458,35.36,82317.1733,0.3,0.35447,0.00012,31.56549]
[1778065071761,35.36,82325.515,0.3,0.35549,0.00012,31.6008]
[1778065076145,35.36,82324.9033,0.3,0.35541,0.00012,31.5979]
[1778065076852,35.36,82325.065,0.3,0.35542,0.00012,31.59853]
[1778065079021,35.35,82323.0417,0.3,0.35517,0.00012,31.58971]
[1778065080515,35.35,82322.78,0.3,0.35513,0.00012,31.58853]
[1778065086767,35.35,82320.4767,0.3,0.35484,0.00012,31.57826]
[1778065091781,35.35,82316.7783,0.3,0.35437,0.00012,31.56205]
[1778065094723,35.35,82316.115,0.3,0.35429,0.00012,31.55911]
[1778065099789,35.35,82314.83,0.3,0.35412,0.00012,31.55334]
[1778065104794,35.35,82313.5133,0.3,0.35395,0.00012,31.54747]
[1778065109799,35.34,82311.8383,0.3,0.35374,0.00012,31.54007]
[1778065114804,35.34,82311.42,0.3,0.35367,0.00012,31.53487]
[1778065119809,35.34,82311.0017,0.3,0.35361,0.00012,31.53293]
[1778065123100,35.34,82309.875,0.3,0.35347,0.00012,31.52798]
[1778065125815,35.34,82297.795,0.3,0.35197,0.00012,31.47538]
[1778065130820,35.34,82298.2017,0.3,0.35203,0.00012,31.47724]
[1778065134512,35.34,82297.5283,0.3,0.35194,0.00012,31.47434]
[1778065139829,35.34,82301.33,0.3,0.35242,0.00012,31.49104]
[1778065144221,35.34,82301.7083,0.3,0.35247,0.00012,31.4927]
[1778065144249,35.34,82301.7083,0.3,0.35247,0.00012,31.4927]
[1778065146852,35.35,82289.4417,0.3,0.35095,0.00012,31.43909]
[1778065147232,35.35,82289.4417,0.3,0.35095,0.00012,31.43909]
[1778065152841,35.35,82293.44,0.3,0.35145,0.00012,31.45691]
[1778065157846,35.35,82292.5733,0.3,0.35135,0.00012,31.45325]
[1778065159115,35.35,82292.5083,0.3,0.35134,0.00012,31.453]
[1778065162392,35.35,82292.3617,0.3,0.35133,0.00012,31.45246]
[1778065162463,35.35,82292.3617,0.3,0.35133,0.00012,31.45246]
[1778065164853,35.35,82303.0333,0.3,0.35265,0.00012,31.49916]
[1778065169858,35.35,82302.6317,0.3,0.3526,0.00012,31.49741]
[1778065174863,35.35,82302.0783,0.3,0.35252,0.00012,31.49175]
[1778065179868,35.35,82296.7317,0.3,0.35186,0.00012,31.46847]
[1778065182596,35.35,82297.0783,0.3,0.3519,0.00012,31.47003]
[1778065182681,35.35,82297.0783,0.3,0.3519,0.00012,31.47003]
[1778065187333,35.35,82297.7933,0.3,0.35199,0.00012,31.47323]
[1778065187775,35.35,82297.7933,0.3,0.35199,0.00012,31.47323]
[1778065190878,35.35,82288.2417,0.3,0.35082,0.00012,31.43146]
[1778065195884,35.35,82286.5817,0.3,0.35062,0.00012,31.4244]
[1778065200305,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065200550,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065200715,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065200747,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065200885,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065201094,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065201551,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065201587,35.35,82288.1483,0.3,0.35082,0.00012,31.43149]
[1778065201892,35.36,82273.2317,0.3,0.34898,0.00012,31.3657]
[1778065202893,35.36,82261.0183,0.3,0.34748,0.00012,31.31136]
[1778065204569,35.36,82262.2883,0.3,0.34764,0.00012,31.31717]
[1778065207458,35.36,82264.7283,0.3,0.34795,0.00012,31.32844]
[1778065210954,35.36,82276.025,0.3,0.34935,0.00012,31.37906]
[1778065213112,35.36,82276.5183,0.3,0.34942,0.00012,31.38141]
[1778065213796,35.36,82276.5183,0.3,0.34942,0.00012,31.38141]
[1778065216907,35.37,82287.98,0.3,0.35084,0.00012,31.43225]
[1778065221912,35.37,82291.0383,0.3,0.35123,0.00012,31.44587]
[1778065226917,35.37,82285.835,0.3,0.35059,0.00012,31.42324]
[1778065231921,35.37,82282.9883,0.3,0.35023,0.00012,31.40771]
[1778065236926,35.37,82285.6067,0.3,0.35057,0.00012,31.4195]
[1778065240044,35.37,82286.3183,0.3,0.35066,0.00012,31.42278]
[1778065240049,35.37,82286.3183,0.3,0.35066,0.00012,31.42278]
[1778065242933,35.37,82298.2833,0.3,0.35214,0.00012,31.47529]
[1778065243238,35.37,82298.2833,0.3,0.35214,0.00012,31.47529]
[1778065243251,35.37,82298.2833,0.3,0.35214,0.00012,31.47529]
[1778065243258,35.37,82298.2833,0.3,0.35214,0.00012,31.47529]
[1778065244370,35.37,82297.3017,0.3,0.35202,0.00012,31.47102]
[1778065244573,35.37,82297.3017,0.3,0.35202,0.00012,31.47102]
[1778065244676,35.37,82297.3017,0.3,0.35202,0.00012,31.47102]
[1778065245936,35.37,82307.845,0.3,0.35332,0.00012,31.51687]
[1778065247640,35.37,82311.0033,0.3,0.35371,0.00012,31.53053]
[1778065248678,35.37,82311.0033,0.3,0.35371,0.00012,31.5305]
[1778065248692,35.37,82311.0033,0.3,0.35371,0.00012,31.5305]
[1778065249914,35.37,82311.0033,0.3,0.35371,0.00012,31.5305]
[1778065253962,35.37,82319.0,0.3,0.3547,0.00012,31.56476]
[1778065254435,35.37,82319.0,0.3,0.3547,0.00012,31.56476]
[1778065255069,35.37,82310.2533,0.3,0.35361,0.00012,31.52697]
[1778065260951,35.37,82302.765,0.3,0.35268,0.00012,31.49444]
[1778065264251,35.37,82302.4717,0.3,0.35265,0.00012,31.49315]
[1778065265956,35.37,82293.1617,0.3,0.3515,0.00012,31.45252]
[1778065270961,35.37,82297.82,0.3,0.35208,0.00012,31.47307]
[1778065275205,35.37,82291.0667,0.3,0.35124,0.00012,31.44357]
[1778065276763,35.37,82288.9533,0.3,0.35098,0.00012,31.43433]
[1778065278950,35.37,82288.9533,0.3,0.35098,0.00012,31.43436]
[1778065278974,35.37,82288.2767,0.3,0.3509,0.00012,31.43143]
[1778065279072,35.37,82288.2767,0.3,0.3509,0.00012,31.43143]
[1778065284976,35.37,82296.57,0.3,0.35193,0.00012,31.46797]
[1778065289981,35.38,82295.2567,0.3,0.35177,0.00012,31.46229]
[1778065292338,35.38,82297.7233,0.3,0.35207,0.00012,31.46983]
[1778065292462,35.38,82297.7233,0.3,0.35207,0.00012,31.46983]
[1778065295777,35.38,82300.9367,0.3,0.35246,0.00012,31.48385]
[1778065299434,35.37,82309.05,0.3,0.35347,0.00012,31.51905]
[1778065299448,35.37,82309.05,0.3,0.35347,0.00012,31.51905]
[1778065299502,35.37,82309.05,0.3,0.35347,0.00012,31.51905]
[1778065301993,35.37,82318.9767,0.3,0.35469,0.00012,31.5618]
[1778065304681,35.37,82317.9267,0.3,0.35456,0.00012,31.55723]
[1778065305020,35.37,82317.9267,0.3,0.35456,0.00012,31.55718]
[1778065305667,35.37,82317.9267,0.3,0.35456,0.00012,31.55718]
[1778065305999,35.37,82329.3883,0.3,0.35598,0.00012,31.60623]
[1778065307778,35.37,82332.475,0.3,0.35636,0.00012,31.61931]
[1778065308101,35.37,82333.295,0.3,0.35646,0.00012,31.62272]
[1778065308525,35.37,82333.295,0.3,0.35646,0.00012,31.62272]
[1778065309325,35.37,82333.7983,0.3,0.35652,0.00012,31.62477]
[1778065310674,35.37,82334.095,0.3,0.35655,0.00012,31.62594]
[1778065312124,35.37,82341.6667,0.3,0.35749,0.00012,31.65788]
[1778065315578,35.37,82341.9717,0.3,0.35751,0.00012,31.65884]
[1778065316188,35.36,82342.3233,0.3,0.35755,0.00012,31.66022]
[1778065322019,35.36,82342.06,0.3,0.3575,0.00012,31.65842]
[1778065327024,35.35,82338.4083,0.3,0.35703,0.00012,31.64239]
[1778065327549,35.35,82338.4083,0.3,0.35703,0.00012,31.64239]
[1778065327613,35.35,82338.4083,0.3,0.35703,0.00012,31.64239]
[1778065327754,35.35,82338.4083,0.3,0.35703,0.00012,31.64239]
[1778065327759,35.35,82338.4083,0.3,0.35703,0.00012,31.64239]
[1778065328025,35.35,82336.9167,0.3,0.35684,0.00012,31.63599]
[1778065328859,35.35,82336.9167,0.3,0.35684,0.00012,31.63599]
[1778065330027,35.35,82346.3567,0.3,0.35801,0.00012,31.67588]
[1778065333148,35.35,82349.66,0.3,0.35841,0.00012,31.68957]
[1778065333182,35.35,82349.66,0.3,0.35841,0.00012,31.68957]
[1778065334496,35.35,82354.3117,0.3,0.35899,0.00012,31.70915]
[1778065340036,35.35,82359.81,0.3,0.35967,0.00012,31.73215]
[1778065343969,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344115,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344175,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344202,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344373,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344408,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344463,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344504,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344674,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344681,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344862,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065344950,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065345039,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065345391,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065345477,35.35,82353.925,0.3,0.35894,0.00012,31.70744]
[1778065346042,35.35,82326.3167,0.3,0.3555,0.00012,31.59001]
[1778065347455,35.35,82317.4817,0.3,0.3544,0.00012,31.55197]
[1778065348904,35.35,82319.235,0.3,0.35462,0.00012,31.55948]
[1778065349188,35.35,82320.055,0.3,0.35472,0.00012,31.56297]
[1778065355051,35.35,82320.395,0.3,0.35474,0.00012,31.5609]
[1778065355088,35.35,82320.395,0.3,0.35474,0.00012,31.5609]
[1778065355455,35.35,82320.395,0.3,0.35474,0.00012,31.5609]
[1778065355458,35.35,82320.395,0.3,0.35474,0.00012,31.5609]
[1778065358768,35.34,82333.525,0.3,0.35636,0.00012,31.61697]
[1778065358823,35.34,82333.525,0.3,0.35636,0.00012,31.61697]
[1778065358864,35.34,82333.525,0.3,0.35636,0.00012,31.61697]
[1778065358900,35.34,82333.525,0.3,0.35636,0.00012,31.61697]
[1778065359055,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065359105,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065359116,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065359299,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065359387,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065359730,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065359817,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065359841,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065360155,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065360278,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065360478,35.34,82336.4233,0.3,0.35672,0.00012,31.62931]
[1778065360946,35.35,82336.4233,0.3,0.35673,0.00012,31.62947]
[1778065361182,35.35,82336.4233,0.3,0.35673,0.00012,31.62947]
[1778065361336,35.35,82336.4233,0.3,0.35673,0.00012,31.62947]
[1778065361347,35.35,82336.4233,0.3,0.35673,0.00012,31.62947]
[1778065361352,35.35,82336.4233,0.3,0.35673,0.00012,31.62947]
[1778065361438,35.35,82336.4233,0.3,0.35673,0.00012,31.62947]
[1778065362058,35.35,82396.9333,0.3,0.36428,0.00013,31.88178]
[1778065363059,35.35,82387.6467,0.3,0.36312,0.00013,31.8439]
[1778065363313,35.35,82387.6467,0.3,0.36312,0.00013,31.8439]
[1778065366883,35.35,82387.39,0.3,0.3631,0.00013,31.84315]
[1778065366942,35.35,82387.39,0.3,0.3631,0.00013,31.84315]
[1778065367149,35.35,82388.815,0.3,0.36328,0.00013,31.84908]
[1778065367245,35.35,82388.815,0.3,0.36328,0.00013,31.84908]
[1778065367729,35.35,82388.815,0.3,0.36328,0.00013,31.84908]
[1778065368225,35.35,82388.7467,0.3,0.36328,0.00013,31.84889]
[1778065368897,35.35,82388.7467,0.3,0.36328,0.00013,31.84889]
[1778065369469,35.35,82390.0717,0.3,0.36345,0.00013,31.8544]
[1778065370082,35.35,82390.4867,0.3,0.3635,0.00013,31.85618]
[1778065370435,35.35,82390.4867,0.3,0.3635,0.00013,31.85618]
[1778065373901,35.36,82380.9683,0.3,0.36232,0.00012,31.81739]
[1778065374070,35.36,82382.475,0.3,0.36251,0.00012,31.82368]
[1778065376448,35.36,82381.0967,0.3,0.36235,0.00012,31.81817]
[1778065376896,35.36,82381.0967,0.3,0.36235,0.00012,31.81817]
[1778065378603,35.36,82373.64,0.3,0.36142,0.00012,31.78753]
[1778065379075,35.36,82364.3517,0.3,0.36027,0.00012,31.74904]
[1778065380859,35.36,82360.1933,0.3,0.35975,0.00012,31.7318]
[1778065385562,35.36,82349.8867,0.3,0.35847,0.00012,31.68861]
[1778065385567,35.36,82349.8867,0.3,0.35847,0.00012,31.68861]
[1778065385689,35.36,82349.8867,0.3,0.35847,0.00012,31.68861]
[1778065385910,35.36,82349.8867,0.3,0.35847,0.00012,31.68861]
[1778065385947,35.36,82349.8867,0.3,0.35847,0.00012,31.68861]
[1778065386124,35.36,82348.0083,0.3,0.35824,0.00012,31.68073]
[1778065387085,35.36,82331.845,0.3,0.35623,0.00012,31.61227]
[1778065388086,35.36,82322.3183,0.3,0.35505,0.00012,31.57159]
[1778065388325,35.36,82322.3183,0.3,0.35505,0.00012,31.57159]
[1778065390377,35.36,82320.7833,0.3,0.35487,0.00012,31.56511]
[1778065390416,35.36,82320.7833,0.3,0.35487,0.00012,31.56511]
[1778065390909,35.37,82320.7833,0.3,0.35487,0.00012,31.56523]
[1778065391594,35.37,82320.7833,0.3,0.35487,0.00012,31.56523]
[1778065391647,35.37,82320.7833,0.3,0.35487,0.00012,31.56523]
[1778065392737,35.37,82318.3917,0.3,0.35457,0.00012,31.55483]
[1778065392817,35.37,82318.3917,0.3,0.35457,0.00012,31.55483]
[1778065393800,35.36,82313.5867,0.3,0.35397,0.00012,31.53406]
[1778065394107,35.36,82313.5867,0.3,0.35397,0.00012,31.53406]
[1778065394777,35.36,82313.5867,0.3,0.35397,0.00012,31.53406]
[1778065400100,35.36,82309.6483,0.3,0.35348,0.00012,31.51682]
[1778065406106,35.36,82309.7483,0.3,0.35349,0.00012,31.51713]
[1778065406273,35.36,82309.7483,0.3,0.35349,0.00012,31.51713]
[1778065412112,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065412869,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065412887,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065412928,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065413190,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065413320,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065413626,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065413635,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065413892,35.36,82304.4083,0.3,0.35281,0.00012,31.49062]
[1778065414113,35.36,82311.5033,0.3,0.35369,0.00012,31.52142]
[1778065414952,35.36,82311.5033,0.3,0.35369,0.00012,31.52142]
[1778065416117,35.36,82334.9917,0.3,0.3566,0.00012,31.62222]
[1778065417515,35.36,82335.75,0.3,0.3567,0.00012,31.6254]
[1778065417521,35.36,82335.75,0.3,0.3567,0.00012,31.6254]
[1778065417600,35.36,82335.75,0.3,0.3567,0.00012,31.6254]
[1778065418526,35.36,82335.75,0.3,0.3567,0.00012,31.62547]
[1778065421311,35.36,82339.3967,0.3,0.35716,0.00012,31.64117]
[1778065421352,35.36,82339.3967,0.3,0.35716,0.00012,31.64117]
[1778065421687,35.36,82339.3967,0.3,0.35716,0.00012,31.64117]
[1778065423212,35.36,82347.4417,0.3,0.35816,0.00012,31.67533]
[1778065423711,35.36,82347.4417,0.3,0.35816,0.00012,31.67533]
[1778065423802,35.36,82347.4417,0.3,0.35816,0.00012,31.67533]
[1778065423811,35.36,82347.4417,0.3,0.35816,0.00012,31.67533]
[1778065429131,35.37,82353.1183,0.3,0.35887,0.00012,31.69941]
[1778065430658,35.37,82353.8817,0.3,0.35897,0.00012,31.70264]
[1778065430859,35.37,82353.8817,0.3,0.35897,0.00012,31.70264]
[1778065436012,35.37,82354.475,0.3,0.35905,0.00012,31.70525]
[1778065436186,35.37,82354.475,0.3,0.35905,0.00012,31.70525]
[1778065436216,35.37,82354.475,0.3,0.35905,0.00012,31.70525]
[1778065436651,35.37,82354.475,0.3,0.35905,0.00012,31.70525]
[1778065437139,35.37,82354.7583,0.3,0.35909,0.00012,31.70665]
[1778065438053,35.37,82354.7583,0.3,0.35909,0.00012,31.70665]
[1778065438140,35.37,82359.325,0.3,0.35966,0.00012,31.72597]
[1778065438658,35.37,82359.325,0.3,0.35966,0.00012,31.72597]
[1778065441311,35.37,82363.5867,0.3,0.3602,0.00012,31.74404]
[1778065441802,35.37,82363.5867,0.3,0.3602,0.00012,31.74404]
[1778065441890,35.37,82363.5867,0.3,0.36021,0.00012,31.74418]
[1778065442991,35.37,82363.5867,0.3,0.36021,0.00012,31.74418]
[1778065443146,35.37,82377.5467,0.3,0.36196,0.00012,31.80236]
[1778065446780,35.38,82384.5267,0.3,0.36284,0.00012,31.83141]
[1778065448314,35.38,82386.095,0.3,0.36304,0.00012,31.83803]
[1778065449735,35.38,82386.095,0.3,0.36304,0.00012,31.83803]
[1778065450133,35.38,82386.095,0.3,0.36304,0.00012,31.83803]
[1778065453156,35.38,82401.17,0.3,0.36494,0.00013,31.89983]
[1778065458161,35.38,82400.0083,0.3,0.3648,0.00013,31.89536]
[1778065463415,35.39,82400.895,0.3,0.36492,0.00013,31.89919]
[1778065468155,35.39,82402.8917,0.3,0.36518,0.00013,31.90744]
[1778065470888,35.39,82400.9867,0.3,0.36494,0.00013,31.89985]
[1778065472836,35.39,82403.27,0.3,0.36522,0.00013,31.90595]
[1778065475857,35.39,82402.985,0.3,0.36519,0.00013,31.90491]
[1778065477695,35.39,82404.1933,0.3,0.36534,0.00013,31.90988]
[1778065477877,35.39,82404.1933,0.3,0.36534,0.00013,31.90988]
[1778065478025,35.39,82404.1933,0.3,0.36534,0.00013,31.90988]
[1778065479253,35.39,82407.885,0.3,0.36581,0.00013,31.92484]
[1778065485195,35.39,82408.51,0.3,0.36589,0.00013,31.92744]
[1778065485344,35.39,82408.51,0.3,0.36589,0.00013,31.92744]
[1778065491201,35.39,82408.5917,0.3,0.3659,0.00013,31.92794]
[1778065491424,35.39,82408.5917,0.3,0.3659,0.00013,31.92794]
[1778065491568,35.39,82408.5917,0.3,0.3659,0.00013,31.92794]
[1778065495600,35.39,82401.365,0.3,0.365,0.00013,31.89888]
[1778065497322,35.39,82402.815,0.3,0.36519,0.00013,31.90484]
[1778065498346,35.39,82401.1267,0.3,0.36498,0.00013,31.89804]
[1778065504215,35.4,82397.7133,0.3,0.36456,0.00013,31.88453]
[1778065505973,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065505980,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065505988,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506022,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506060,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506170,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506210,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506363,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506425,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506577,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065506794,35.4,82397.92,0.3,0.36459,0.00013,31.88542]
[1778065507621,35.4,82397.92,0.3,0.36459,0.00013,31.88547]
[1778065508181,35.4,82397.92,0.3,0.36459,0.00013,31.88547]
[1778065508219,35.4,82424.7533,0.3,0.36795,0.00013,31.99334]
[1778065508360,35.4,82424.7533,0.3,0.36795,0.00013,31.99334]
[1778065508633,35.4,82424.7533,0.3,0.36795,0.00013,31.99334]
[1778065508739,35.4,82424.7533,0.3,0.36795,0.00013,31.99322]
[1778065509950,35.4,82424.7533,0.3,0.36795,0.00013,31.99322]
[1778065510221,35.4,82460.2467,0.3,0.3724,0.00013,32.1324]
[1778065512068,35.4,82460.2467,0.3,0.3724,0.00013,32.1323]
[1778065512072,35.4,82460.2467,0.3,0.3724,0.00013,32.1323]
[1778065512163,35.39,82460.2467,0.3,0.3724,0.00013,32.13222]
[1778065513224,35.39,82448.8167,0.3,0.37096,0.00013,32.08779]
[1778065514209,35.39,82448.8167,0.3,0.37096,0.00013,32.08779]
[1778065515281,35.4,82445.48,0.3,0.37054,0.00013,32.07479]
[1778065517800,35.4,82429.7383,0.3,0.36857,0.00013,32.01291]
[1778065518557,35.4,82429.7383,0.3,0.36857,0.00013,32.01291]
[1778065520202,35.4,82429.7383,0.3,0.36857,0.00013,32.01294]
[1778065520913,35.4,82429.7383,0.3,0.36857,0.00013,32.01297]
[1778065521007,35.4,82429.7383,0.3,0.36857,0.00013,32.01297]
[1778065521085,35.4,82429.7383,0.3,0.36857,0.00013,32.013]
[1778065521639,35.4,82429.7383,0.3,0.36857,0.00013,32.013]
[1778065521908,35.4,82429.7383,0.3,0.36857,0.00013,32.013]
[1778065522839,35.4,82429.7383,0.3,0.36857,0.00013,32.01294]
[1778065522865,35.4,82429.7383,0.3,0.36857,0.00013,32.01289]
[1778065523842,35.4,82438.6283,0.3,0.36968,0.00013,32.04799]
[1778065524270,35.4,82438.6283,0.3,0.36968,0.00013,32.04799]
[1778065528877,35.4,82447.515,0.3,0.37081,0.00013,32.08314]
[1778065529252,35.4,82447.515,0.3,0.37081,0.00013,32.08314]
[1778065529293,35.4,82447.515,0.3,0.37081,0.00013,32.08314]
[1778065529304,35.4,82447.515,0.3,0.37081,0.00013,32.08314]
[1778065530573,35.4,82447.515,0.3,0.37081,0.00013,32.0832]
[1778065530622,35.4,82447.515,0.3,0.37081,0.00013,32.0832]
[1778065534123,35.4,82449.7667,0.3,0.37109,0.00013,32.08896]
[1778065535424,35.4,82449.435,0.3,0.37105,0.00013,32.08779]
[1778065540961,35.41,82451.455,0.3,0.37132,0.00013,32.09601]
[1778065541988,35.41,82451.455,0.3,0.37132,0.00013,32.09601]
[1778065541996,35.41,82451.455,0.3,0.37132,0.00013,32.09601]
[1778065543703,35.41,82447.9133,0.3,0.37088,0.00013,32.08231]
[1778065544963,35.41,82447.9133,0.3,0.37088,0.00013,32.08237]
[1778065550323,35.41,82451.3017,0.3,0.37132,0.00013,32.09589]
[1778065550694,35.41,82451.3017,0.3,0.37132,0.00013,32.09589]
[1778065550728,35.41,82451.3017,0.3,0.37132,0.00013,32.09589]
[1778065550775,35.41,82451.3017,0.3,0.37132,0.00013,32.09589]
[1778065554859,35.41,82459.405,0.3,0.37234,0.00013,32.12751]
[1778065556570,35.41,82459.9383,0.3,0.37241,0.00013,32.12963]
[1778065556736,35.41,82459.9383,0.3,0.37241,0.00013,32.12963]
[1778065557392,35.41,82459.9383,0.3,0.37241,0.00013,32.12964]
[1778065559087,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065559742,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065560295,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065561101,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065561393,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065561586,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065561651,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065561829,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065562017,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065562126,35.41,82470.89,0.3,0.37379,0.00013,32.1718]
[1778065562224,35.41,82470.89,0.3,0.37379,0.00013,32.17193]
[1778065562637,35.41,82470.89,0.3,0.37379,0.00013,32.17193]
[1778065562705,35.41,82470.89,0.3,0.37379,0.00013,32.17193]
[1778065562859,35.41,82470.89,0.3,0.37379,0.00013,32.17193]
[1778065568150,35.41,82467.74,0.3,0.3734,0.00013,32.15995]
[1778065571704,35.41,82459.8733,0.3,0.37242,0.00013,32.12972]
[1778065575812,35.42,82454.4433,0.3,0.37174,0.00013,32.10886]
[1778065575827,35.42,82454.4433,0.3,0.37174,0.00013,32.10886]
[1778065578554,35.42,82452.65,0.3,0.37152,0.00013,32.10199]
[1778065578580,35.42,82452.65,0.3,0.37152,0.00013,32.10199]
[1778065580337,35.42,82447.6567,0.3,0.37089,0.00013,32.08252]
[1778065583029,35.42,82443.2467,0.3,0.37033,0.00013,32.06517]
[1778065583258,35.42,82443.2467,0.3,0.37033,0.00013,32.06512]
[1778065585113,35.42,82443.2467,0.3,0.37033,0.00013,32.06505]
[1778065586036,35.41,82443.2467,0.3,0.37032,0.00013,32.06499]
[1778065586279,35.41,82443.2467,0.3,0.37032,0.00013,32.06493]
[1778065591301,35.41,82444.2867,0.3,0.37044,0.00013,32.06578]
[1778065596297,35.41,82440.5283,0.3,0.36997,0.00013,32.05107]
[1778065596566,35.41,82440.5733,0.3,0.36998,0.00013,32.05126]
[1778065596653,35.41,82440.5733,0.3,0.36998,0.00013,32.05126]
[1778065598624,35.42,82439.6567,0.3,0.36986,0.00013,32.04776]
[1778065601370,35.42,82443.8367,0.3,0.3704,0.00013,32.06438]
[1778065601817,35.42,82443.8367,0.3,0.3704,0.00013,32.06438]
[1778065602017,35.42,82443.8367,0.3,0.3704,0.00013,32.06438]
[1778065605414,35.42,82455.035,0.3,0.37182,0.00013,32.10835]
[1778065608243,35.42,82455.3283,0.3,0.37185,0.00013,32.10954]
[1778065612998,35.42,82452.1267,0.3,0.37146,0.00013,32.09737]
[1778065616491,35.42,82439.5167,0.3,0.36988,0.00013,32.04818]
[1778065621526,35.43,82435.345,0.3,0.36936,0.00013,32.03187]
[1778065626561,35.43,82434.7367,0.3,0.36929,0.00013,32.02957]
[1778065627970,35.43,82434.7367,0.3,0.36929,0.00013,32.02957]
[1778065628024,35.43,82434.7367,0.3,0.36929,0.00013,32.02957]
[1778065628046,35.43,82434.7367,0.3,0.36929,0.00013,32.02959]
[1778065631596,35.43,82423.7433,0.3,0.36791,0.00013,31.98593]
[1778065633312,35.43,82423.7433,0.3,0.36791,0.00013,31.98593]
[1778065633522,35.43,82425.6367,0.3,0.36814,0.00013,31.99343]
[1778065633549,35.43,82425.6367,0.3,0.36814,0.00013,31.99343]
[1778065633584,35.43,82425.6367,0.3,0.36814,0.00013,31.99343]
[1778065634670,35.42,82425.6367,0.3,0.36814,0.00013,31.9934]
[1778065635123,35.42,82425.6367,0.3,0.36814,0.00013,31.9934]
[1778065636058,35.42,82425.6367,0.3,0.36814,0.00013,31.99338]
[1778065636132,35.42,82425.6367,0.3,0.36814,0.00013,31.99338]
[1778065637349,35.42,82412.47,0.3,0.36649,0.00013,31.94083]
[1778065637719,35.42,82412.47,0.3,0.36649,0.00013,31.94083]
[1778065639605,35.42,82411.6633,0.3,0.36639,0.00013,31.93761]
[1778065641256,35.42,82411.6633,0.3,0.36639,0.00013,31.93762]
[1778065641284,35.42,82411.6633,0.3,0.36639,0.00013,31.93762]
[1778065641292,35.42,82411.6633,0.3,0.36639,0.00013,31.93762]
[1778065643680,35.43,82421.1033,0.3,0.36757,0.00013,31.9754]
[1778065648717,35.42,82426.97,0.3,0.36831,0.00013,31.99859]
[1778065653752,35.42,82425.1233,0.3,0.36806,0.00013,31.9879]
[1778065656282,35.42,82424.2833,0.3,0.36795,0.00013,31.98454]
[1778065656372,35.42,82426.5367,0.3,0.36823,0.00013,31.99346]
[1778065661808,35.42,82426.01,0.3,0.36817,0.00013,31.99148]
[1778065664962,35.42,82426.1667,0.3,0.36819,0.00013,31.99215]
[1778065664971,35.42,82426.1667,0.3,0.36819,0.00013,31.99215]
[1778065665063,35.42,82426.1667,0.3,0.36819,0.00013,31.99217]
[1778065665692,35.42,82426.1667,0.3,0.36819,0.00013,31.99217]
[1778065665737,35.42,82426.1667,0.3,0.36819,0.00013,31.99217]
[1778065668665,35.42,82422.2617,0.3,0.3677,0.00013,31.9766]
[1778065672419,35.42,82416.8767,0.3,0.36703,0.00013,31.9551]
[1778065672793,35.42,82416.8767,0.3,0.36703,0.00013,31.9551]
[1778065674323,35.42,82416.8767,0.3,0.36703,0.00013,31.95512]
[1778065674392,35.42,82407.1217,0.3,0.36581,0.00013,31.91598]
[1778065680206,35.42,82407.1533,0.3,0.36581,0.00013,31.91622]
[1778065680238,35.42,82407.1533,0.3,0.36581,0.00013,31.91622]
[1778065680863,35.42,82407.1533,0.3,0.36581,0.00013,31.91624]
[1778065681503,35.43,82407.1533,0.3,0.36582,0.00013,31.91626]
[1778065681681,35.43,82407.1533,0.3,0.36582,0.00013,31.91626]
[1778065681743,35.43,82407.1533,0.3,0.36582,0.00013,31.91626]
[1778065682835,35.43,82407.1533,0.3,0.36582,0.00013,31.91626]
[1778065682901,35.43,82407.1533,0.3,0.36582,0.00013,31.91626]
[1778065685921,35.43,82403.5483,0.3,0.36537,0.00013,31.90181]
[1778065687107,35.43,82403.5483,0.3,0.36537,0.00013,31.90184]
[1778065693032,35.43,82410.25,0.3,0.36621,0.00013,31.92901]
[1778065698067,35.43,82411.605,0.3,0.36638,0.00013,31.93448]
[1778065698847,35.43,82411.605,0.3,0.36638,0.00013,31.93448]
[1778065701115,35.43,82408.5783,0.3,0.36601,0.00013,31.92237]
[1778065701708,35.43,82408.5783,0.3,0.36601,0.00013,31.9224]
[1778065706570,35.43,82404.97,0.3,0.36556,0.00013,31.908]
[1778065710266,35.43,82406.665,0.3,0.36577,0.00013,31.9149]
[1778065711327,35.43,82406.665,0.3,0.36578,0.00013,31.91492]
[1778065715186,35.43,82416.0333,0.3,0.36694,0.00013,31.94932]
[1778065720221,35.43,82415.6517,0.3,0.36689,0.00013,31.94779]
[1778065725256,35.43,82416.7483,0.3,0.36703,0.00013,31.95216]
[1778065728001,35.43,82417.0833,0.3,0.36707,0.00013,31.95349]
[1778065728142,35.43,82417.0833,0.3,0.36707,0.00013,31.95349]
[1778065729041,35.43,82417.0833,0.3,0.36707,0.00013,31.95348]
[1778065729803,35.43,82417.0833,0.3,0.36707,0.00013,31.95346]
[1778065729833,35.43,82417.0833,0.3,0.36707,0.00013,31.95346]
[1778065729841,35.43,82417.0833,0.3,0.36707,0.00013,31.95346]
[1778065730291,35.43,82417.0833,0.3,0.36707,0.00013,31.95344]
[1778065730552,35.43,82417.0833,0.3,0.36707,0.00013,31.95344]
[1778065731450,35.43,82435.3783,0.3,0.36936,0.00013,32.02605]
[1778065733312,35.43,82445.3483,0.3,0.37061,0.00013,32.06514]
[1778065738010,35.43,82442.4433,0.3,0.37024,0.00013,32.05367]
[1778065738019,35.43,82442.4433,0.3,0.37024,0.00013,32.05367]
[1778065738027,35.43,82442.4433,0.3,0.37024,0.00013,32.05367]
[1778065742376,35.43,82431.0667,0.3,0.36882,0.00013,32.00904]
[1778065747045,35.43,82433.4,0.3,0.36912,0.00013,32.01847]
[1778065749853,35.43,82433.795,0.3,0.36917,0.00013,32.02008]
[1778065755178,35.43,82429.8833,0.3,0.36868,0.00013,32.00458]
[1778065755803,35.43,82429.8833,0.3,0.36868,0.00013,32.00456]
[1778065755859,35.43,82429.8833,0.3,0.36868,0.00013,32.00456]
[1778065755916,35.43,82429.8833,0.3,0.36868,0.00013,32.00456]
[1778065759478,35.43,82438.8567,0.3,0.3698,0.00013,32.03985]
[1778065761641,35.43,82436.225,0.3,0.36947,0.00013,32.02943]
[1778065763230,35.43,82436.225,0.3,0.36947,0.00013,32.02941]
[1778065766128,35.43,82432.5567,0.3,0.369,0.00013,32.01488]
[1778065769745,35.43,82433.9,0.3,0.36917,0.00013,32.02027]
[1778065769747,35.43,82433.9,0.3,0.36917,0.00013,32.02027]
[1778065769846,35.43,82433.9,0.3,0.36918,0.00013,32.02031]
[1778065775612,35.43,82425.1433,0.3,0.36806,0.00013,31.98222]
[1778065776575,35.43,82425.1433,0.3,0.36806,0.00013,31.98222]
[1778065779117,35.43,82423.42,0.3,0.36784,0.00013,31.97533]
[1778065779241,35.43,82423.42,0.3,0.36784,0.00013,31.97533]
[1778065780859,35.43,82424.4183,0.3,0.36797,0.00013,31.97926]
[1778065781990,35.43,82424.4183,0.3,0.36796,0.00013,31.97924]
[1778065782084,35.43,82424.4183,0.3,0.36796,0.00013,31.97921]
[1778065783338,35.43,82424.4183,0.3,0.36796,0.00013,31.97921]
[1778065783440,35.43,82424.4183,0.3,0.36796,0.00013,31.97924]
[1778065783859,35.43,82424.4183,0.3,0.36796,0.00013,31.97924]
[1778065789859,35.43,82423.7617,0.3,0.36788,0.00013,31.97648]
[1778065795757,35.43,82428.3767,0.3,0.36845,0.00013,31.99462]
[1778065798883,35.42,82427.5983,0.3,0.36835,0.00013,31.99148]
[1778065798984,35.42,82427.5983,0.3,0.36835,0.00013,31.99145]
[1778065799961,35.42,82427.5983,0.3,0.36835,0.00013,31.99145]
[1778065800373,35.42,82427.5983,0.3,0.36835,0.00013,31.99145]
[1778065802314,35.43,82427.835,0.3,0.36838,0.00013,31.99247]
[1778065806570,35.43,82434.04,0.3,0.36917,0.00013,32.01731]
[1778065810121,35.43,82434.3867,0.3,0.36922,0.00013,32.01884]
[1778065812280,35.43,82433.9533,0.3,0.36917,0.00013,32.01725]
[1778065815565,35.43,82429.3067,0.3,0.3686,0.00013,31.99915]
[1778065815577,35.43,82429.3067,0.3,0.3686,0.00013,31.99915]
[1778065815687,35.43,82429.3067,0.3,0.3686,0.00013,31.99915]
[1778065815825,35.43,82429.3067,0.3,0.3686,0.00013,31.99915]
[1778065815899,35.43,82429.3067,0.3,0.3686,0.00013,31.99922]
[1778065820324,35.43,82422.4633,0.3,0.36774,0.00013,31.972]
[1778065820635,35.43,82422.4633,0.3,0.36774,0.00013,31.97198]
[1778065820756,35.43,82422.4633,0.3,0.36774,0.00013,31.97198]
[1778065822022,35.43,82422.4633,0.3,0.36774,0.00013,31.97197]
[1778065827546,35.43,82425.3767,0.3,0.3681,0.00013,31.98345]
[1778065828735,35.43,82425.3767,0.3,0.3681,0.00013,31.98342]
[1778065829309,35.43,82425.3767,0.3,0.3681,0.00013,31.98342]
[1778065829729,35.43,82425.3767,0.3,0.3681,0.00013,31.98339]
[1778065830197,35.43,82425.3767,0.3,0.3681,0.00013,31.98339]
[1778065830222,35.43,82425.3767,0.3,0.3681,0.00013,31.98339]
[1778065832660,35.43,82429.65,0.3,0.36862,0.00013,31.99701]
[1778065832824,35.43,82429.65,0.3,0.36862,0.00013,31.99701]
[1778065834772,35.43,82426.76,0.3,0.36825,0.00013,31.9855]
[1778065836405,35.43,82426.76,0.3,0.36825,0.00013,31.98549]
[1778065836611,35.43,82426.76,0.3,0.36825,0.00013,31.98547]
[1778065842084,35.43,82425.9233,0.3,0.36814,0.00013,31.98201]
[1778065845938,35.43,82425.405,0.3,0.36807,0.00013,31.97989]
[1778065851263,35.43,82421.8583,0.3,0.36763,0.00013,31.9657]
[1778065857189,35.43,82420.235,0.3,0.36742,0.00013,31.95916]
[1778065860421,35.43,82419.5583,0.3,0.36734,0.00013,31.95644]
[1778065860437,35.43,82419.5583,0.3,0.36734,0.00013,31.95644]
[1778065862402,35.43,82419.9,0.3,0.36738,0.00013,31.95779]
[1778065862480,35.43,82419.9,0.3,0.36738,0.00013,31.95779]
[1778065862491,35.43,82419.9,0.3,0.36738,0.00013,31.95779]
[1778065863594,35.43,82419.9,0.3,0.36738,0.00013,31.95777]
[1778065868043,35.43,82423.095,0.3,0.36778,0.00013,31.97044]
[1778065873301,35.43,82416.81,0.3,0.36699,0.00013,31.94534]
[1778065878546,35.43,82414.9067,0.3,0.36675,0.00013,31.93774]
[1778065880267,35.43,82417.9017,0.3,0.36712,0.00013,31.94971]
[1778065885606,35.42,82425.7,0.3,0.3681,0.00013,31.98066]
[1778065886475,35.42,82425.7,0.3,0.3681,0.00013,31.98066]
[1778065891789,35.42,82423.43,0.3,0.3678,0.00013,31.96828]
[1778065896433,35.42,82425.3567,0.3,0.36803,0.00013,31.97587]
[1778065901497,35.42,82416.7817,0.3,0.36696,0.00013,31.94163]
[1778065902406,35.42,82416.7817,0.3,0.36696,0.00013,31.94163]
[1778065903293,35.42,82416.7817,0.3,0.36696,0.00013,31.94163]
[1778065908554,35.42,82418.7167,0.3,0.3672,0.00013,31.94935]
[1778065913589,35.42,82419.0967,0.3,0.36725,0.00013,31.95085]
[1778065918624,35.42,82417.7833,0.3,0.36708,0.00013,31.94559]
[1778065923645,35.42,82418.9367,0.3,0.36723,0.00013,31.95018]
[1778065924626,35.42,82418.9367,0.3,0.36723,0.00013,31.95018]
[1778065929651,35.42,82420.4567,0.3,0.36741,0.00013,31.9562]
[1778065930145,35.42,82420.4567,0.3,0.36741,0.00013,31.9562]
[1778065931704,35.42,82420.4567,0.3,0.36741,0.00013,31.95618]
[1778065932722,35.42,82409.7067,0.3,0.36607,0.00013,31.91316]
[1778065937757,35.42,82408.515,0.3,0.36592,0.00013,31.90847]
[1778065939440,35.42,82408.515,0.3,0.36592,0.00013,31.90847]
[1778065944806,35.42,82400.24,0.3,0.3649,0.00013,31.87532]
[1778065949841,35.43,82401.3783,0.3,0.36505,0.00013,31.88014]
[1778065953932,35.43,82403.0667,0.3,0.36525,0.00013,31.88384]
[1778065954334,35.43,82403.0667,0.3,0.36525,0.00013,31.88384]
[1778065954430,35.43,82403.0667,0.3,0.36525,0.00013,31.88384]
[1778065958049,35.43,82395.1983,0.3,0.36427,0.00013,31.85216]
[1778065963939,35.43,82391.89,0.3,0.36387,0.00012,31.83915]
[1778065969493,35.43,82393.1533,0.3,0.36404,0.00012,31.84454]
[1778065969722,35.44,82393.1533,0.3,0.36404,0.00012,31.84461]
[1778065970881,35.44,82393.1533,0.3,0.36404,0.00012,31.84468]
[1778065971115,35.44,82393.1533,0.3,0.36404,0.00012,31.84468]
[1778065971153,35.44,82393.1533,0.3,0.36404,0.00012,31.84468]
[1778065972067,35.44,82393.1533,0.3,0.36405,0.00012,31.84476]
[1778065972598,35.44,82393.1533,0.3,0.36405,0.00012,31.84476]
[1778065973003,35.44,82384.0833,0.3,0.36292,0.00012,31.8079]
[1778065974148,35.44,82384.0833,0.3,0.36292,0.00012,31.8079]
[1778065975016,35.44,82373.0883,0.3,0.36156,0.00012,31.76288]
[1778065978039,35.44,82383.005,0.3,0.3628,0.00012,31.80397]
[1778065983075,35.45,82385.8367,0.3,0.36317,0.00012,31.81597]
[1778065988110,35.45,82389.5417,0.3,0.36364,0.00012,31.83148]
[1778065989037,35.45,82389.5417,0.3,0.36364,0.00012,31.83148]
[1778065994152,35.45,82388.9417,0.3,0.36358,0.00012,31.82945]
[1778065998180,35.45,82407.3067,0.3,0.36588,0.00013,31.90402]
[1778066003216,35.45,82400.9417,0.3,0.36509,0.00013,31.8785]
[1778066008251,35.46,82398.51,0.3,0.3648,0.00012,31.86885]
[1778066013286,35.46,82401.8217,0.3,0.3652,0.00013,31.87917]
[1778066015302,35.46,82411.96,0.3,0.36647,0.00013,31.91999]
[1778066020338,35.46,82411.1883,0.3,0.36638,0.00013,31.91693]
[1778066023267,35.46,82411.9633,0.3,0.36647,0.00013,31.92005]
[1778066023404,35.46,82411.9633,0.3,0.36647,0.00013,31.92005]
[1778066023641,35.46,82411.9633,0.3,0.36647,0.00013,31.92005]
[1778066029591,35.46,82412.255,0.3,0.36651,0.00013,31.92125]
[1778066032939,35.46,82416.7433,0.3,0.36707,0.00013,31.9392]
[1778066034958,35.46,82415.92,0.3,0.36697,0.00013,31.9359]
[1778066039581,35.46,82414.8017,0.3,0.36683,0.00013,31.93142]
[1778066041189,35.46,82416.25,0.3,0.36701,0.00013,31.9372]
[1778066043727,35.46,82416.195,0.3,0.367,0.00013,31.93697]
[1778066045371,35.46,82416.4617,0.3,0.36704,0.00013,31.93803]
[1778066045436,35.46,82416.4617,0.3,0.36704,0.00013,31.93803]
[1778066050553,35.46,82407.2633,0.3,0.36589,0.00013,31.90123]
[1778066055208,35.46,82407.1133,0.3,0.36587,0.00013,31.90072]
[1778066061634,35.46,82399.1617,0.3,0.36489,0.00012,31.8689]
[1778066061943,35.46,82399.1617,0.3,0.36489,0.00012,31.8689]
[1778066062516,35.46,82399.1617,0.3,0.36489,0.00012,31.8689]
[1778066065445,35.46,82395.39,0.3,0.36442,0.00012,31.85375]
[1778066069690,35.46,82405.1717,0.3,0.36565,0.00013,31.89344]
[1778066071467,35.46,82404.5167,0.3,0.36557,0.00013,31.89083]
[1778066074437,35.47,82405.7217,0.3,0.36571,0.00013,31.89251]
[1778066079760,35.47,82405.7017,0.3,0.36571,0.00013,31.8926]
[1778066084795,35.47,82404.5967,0.3,0.36558,0.00013,31.88828]
[1778066089811,35.47,82405.66,0.3,0.36571,0.00013,31.89269]
[1778066094816,35.47,82404.2167,0.3,0.36554,0.00013,31.887]
[1778066099900,35.47,82408.5967,0.3,0.36609,0.00013,31.90473]
[1778066101784,35.47,82408.5967,0.3,0.36609,0.00013,31.90473]
[1778066103205,35.47,82414.9767,0.3,0.36689,0.00013,31.93029]
[1778066104859,35.47,82414.7017,0.3,0.36685,0.00013,31.92919]
[1778066109970,35.47,82407.77,0.3,0.36599,0.00013,31.90146]
[1778066115005,35.47,82407.4217,0.3,0.36595,0.00013,31.90012]
[1778066120040,35.47,82409.02,0.3,0.36615,0.00013,31.90661]
[1778066125691,35.47,82408.9183,0.3,0.36614,0.00013,31.90625]
[1778066125859,35.47,82408.9183,0.3,0.36614,0.00013,31.90626]
[1778066126533,35.47,82408.9183,0.3,0.36614,0.00013,31.90626]
[1778066126966,35.47,82408.9183,0.3,0.36614,0.00013,31.90627]
[1778066127365,35.47,82408.9183,0.3,0.36614,0.00013,31.90627]
[1778066128508,35.47,82408.9183,0.3,0.36614,0.00013,31.90626]
[1778066129103,35.47,82422.105,0.3,0.36779,0.00013,31.95891]
[1778066134138,35.47,82421.5533,0.3,0.3677,0.00013,31.95338]
[1778066135359,35.47,82421.5533,0.3,0.3677,0.00013,31.95338]
[1778066135586,35.47,82421.5533,0.3,0.3677,0.00013,31.95338]
[1778066135627,35.47,82421.5533,0.3,0.3677,0.00013,31.95338]
[1778066135726,35.47,82421.5533,0.3,0.3677,0.00013,31.95338]
[1778066139173,35.47,82434.8933,0.3,0.36937,0.00013,32.00597]
[1778066140034,35.47,82434.8933,0.3,0.36937,0.00013,32.00597]
[1778066145216,35.47,82437.8433,0.3,0.36972,0.00013,32.01722]
[1778066147072,35.47,82436.8817,0.3,0.3696,0.00013,32.01339]
[1778066147229,35.47,82436.8817,0.3,0.3696,0.00013,32.01333]
[1778066148250,35.47,82436.8817,0.3,0.3696,0.00013,32.01333]
[1778066152383,35.46,82443.3033,0.3,0.3704,0.00013,32.03845]
[1778066152619,35.46,82443.3033,0.3,0.3704,0.00013,32.03845]
[1778066152639,35.46,82443.3033,0.3,0.3704,0.00013,32.03845]
[1778066154450,35.46,82448.07,0.3,0.371,0.00013,32.057]
[1778066154455,35.46,82448.07,0.3,0.371,0.00013,32.057]
[1778066156292,35.46,82458.9733,0.3,0.37237,0.00013,32.09932]
[1778066158111,35.46,82457.4217,0.3,0.37218,0.00013,32.09336]
[1778066158235,35.46,82457.4217,0.3,0.37218,0.00013,32.09336]
[1778066158440,35.46,82457.4217,0.3,0.37218,0.00013,32.09336]
[1778066158477,35.47,82457.4217,0.3,0.37218,0.00013,32.0934]
[1778066160529,35.47,82457.7567,0.3,0.37223,0.00013,32.09486]
[1778066160615,35.47,82457.7567,0.3,0.37223,0.00013,32.09486]
[1778066160622,35.47,82457.7567,0.3,0.37223,0.00013,32.09503]
[1778066166161,35.47,82461.6933,0.3,0.37274,0.00013,32.11059]
[1778066166687,35.47,82461.6933,0.3,0.37274,0.00013,32.11059]
[1778066166693,35.47,82461.6933,0.3,0.37274,0.00013,32.11059]
[1778066166733,35.47,82461.6933,0.3,0.37274,0.00013,32.11067]
[1778066168044,35.47,82461.6933,0.3,0.37275,0.00013,32.11082]
[1778066168077,35.47,82461.6933,0.3,0.37275,0.00013,32.11082]
[1778066168090,35.47,82461.6933,0.3,0.37275,0.00013,32.11082]
[1778066168269,35.47,82461.6933,0.3,0.37275,0.00013,32.11082]
[1778066168382,35.47,82461.6933,0.3,0.37275,0.00013,32.11082]
[1778066168463,35.47,82461.6933,0.3,0.37275,0.00013,32.11082]
[1778066169721,35.48,82461.6933,0.3,0.37276,0.00013,32.11097]
[1778066169787,35.48,82461.6933,0.3,0.37276,0.00013,32.11097]
[1778066170946,35.48,82461.6933,0.3,0.37276,0.00013,32.11119]
[1778066172162,35.48,82461.6933,0.3,0.37277,0.00013,32.1113]
[1778066172629,35.48,82461.6933,0.3,0.37277,0.00013,32.1113]
[1778066173412,35.48,82478.4383,0.3,0.37488,0.00013,32.17558]
[1778066174685,35.48,82478.4383,0.3,0.37488,0.00013,32.17558]
[1778066175250,35.48,82478.4383,0.3,0.37489,0.00013,32.17569]
[1778066175569,35.48,82478.4383,0.3,0.37489,0.00013,32.17569]
[1778066175841,35.48,82478.4383,0.3,0.37489,0.00013,32.17569]
[1778066176624,35.48,82478.4383,0.3,0.37489,0.00013,32.17579]
[1778066178694,35.48,82478.4383,0.3,0.3749,0.00013,32.17596]
[1778066179454,35.49,82491.435,0.3,0.37654,0.00013,32.22521]
[1778066181668,35.49,82490.955,0.3,0.37648,0.00013,32.22349]
[1778066183285,35.49,82490.3417,0.3,0.37641,0.00013,32.22135]
[1778066184051,35.49,82490.3417,0.3,0.37641,0.00013,32.22143]
[1778066185496,35.49,82480.02,0.3,0.37512,0.00013,32.18268]
[1778066187511,35.49,82470.4783,0.3,0.37393,0.00013,32.14664]
[1778066192548,35.5,82471.5117,0.3,0.37407,0.00013,32.14803]
[1778066197583,35.51,82469.6667,0.3,0.37386,0.00013,32.1416]
[1778066202386,35.51,82474.3183,0.3,0.37447,0.00013,32.15983]
[1778066202706,35.51,82474.3183,0.3,0.37447,0.00013,32.15983]
[1778066202850,35.51,82474.3183,0.3,0.37447,0.00013,32.15983]
[1778066202902,35.51,82474.3183,0.3,0.37447,0.00013,32.15996]
[1778066203960,35.51,82474.3183,0.3,0.37448,0.00013,32.1601]
[1778066207653,35.52,82445.1567,0.3,0.37083,0.00013,32.04815]
[1778066212688,35.52,82447.8217,0.3,0.37117,0.00013,32.05885]
[1778066217723,35.52,82441.5967,0.3,0.37041,0.00013,32.035]
[1778066219001,35.52,82441.5967,0.3,0.37041,0.00013,32.035]
[1778066219064,35.52,82441.5967,0.3,0.37041,0.00013,32.03509]
[1778066220932,35.53,82441.5967,0.3,0.37041,0.00013,32.03518]
[1778066222621,35.53,82435.78,0.3,0.36969,0.00013,32.01263]
[1778066222635,35.53,82435.78,0.3,0.36969,0.00013,32.01263]
[1778066222822,35.53,82435.78,0.3,0.36969,0.00013,32.01263]
[1778066222923,35.53,82435.78,0.3,0.3697,0.00013,32.01272]
[1778066224229,35.53,82430.5233,0.3,0.36903,0.00013,31.99199]
[1778066224341,35.53,82430.5233,0.3,0.36903,0.00013,31.99199]
[1778066224411,35.53,82430.5233,0.3,0.36903,0.00013,31.99199]
[1778066224784,35.53,82430.5233,0.3,0.36903,0.00013,31.99199]
[1778066224805,35.53,82430.5233,0.3,0.36903,0.00013,31.99193]
[1778066228800,35.53,82445.8833,0.3,0.37097,0.00013,32.05232]
[1778066230173,35.53,82443.65,0.3,0.37069,0.00013,32.04368]
[1778066233624,35.53,82441.7667,0.3,0.37046,0.00013,32.03651]
[1778066234113,35.53,82441.7667,0.3,0.37046,0.00013,32.03656]
[1778066234131,35.53,82441.7667,0.3,0.37046,0.00013,32.03656]
[1778066235988,35.53,82444.8,0.3,0.37084,0.00013,32.04849]
[1778066239909,35.53,82453.3667,0.3,0.37192,0.00013,32.08182]
[1778066239987,35.53,82453.3667,0.3,0.37192,0.00013,32.08182]
[1778066240022,35.53,82465.605,0.3,0.37346,0.00013,32.12891]
[1778066240631,35.53,82465.605,0.3,0.37346,0.00013,32.12891]
[1778066240878,35.53,82465.605,0.3,0.37346,0.00013,32.12891]
[1778066241011,35.53,82465.605,0.3,0.37346,0.00013,32.12891]
[1778066241023,35.53,82467.5267,0.3,0.3737,0.00013,32.13626]
[1778066241287,35.53,82467.5267,0.3,0.3737,0.00013,32.13626]
[1778066241969,35.53,82467.5267,0.3,0.3737,0.00013,32.13626]
[1778066242005,35.53,82467.5267,0.3,0.3737,0.00013,32.13626]
[1778066242117,35.55,82467.6633,0.3,0.37377,0.00013,32.13833]
[1778066242341,35.55,82467.6633,0.3,0.37377,0.00013,32.13833]
[1778066242859,35.55,82467.6633,0.3,0.37377,0.00013,32.13833]
[1778066242906,35.55,82467.6633,0.3,0.37378,0.00013,32.1385]
[1778066243913,35.55,82467.6633,0.3,0.37378,0.00013,32.13846]
[1778066246028,35.55,82534.855,0.3,0.38224,0.00013,32.38796]
[1778066246826,35.55,82534.855,0.3,0.38224,0.00013,32.38796]
[1778066248377,35.55,82530.2967,0.3,0.38167,0.00013,32.37148]
[1778066248383,35.55,82530.2967,0.3,0.38167,0.00013,32.37148]
[1778066248581,35.55,82530.2967,0.3,0.38167,0.00013,32.37148]
[1778066249974,35.55,82531.3317,0.3,0.3818,0.00013,32.37521]
[1778066250030,35.55,82531.3317,0.3,0.3818,0.00013,32.37521]
[1778066250052,35.55,82531.3317,0.3,0.3818,0.00013,32.37521]
[1778066250181,35.55,82531.3317,0.3,0.3818,0.00013,32.37521]
[1778066250970,35.55,82531.3317,0.3,0.3818,0.00013,32.37519]
[1778066251456,35.55,82531.3317,0.3,0.3818,0.00013,32.37519]
[1778066251803,35.55,82531.3317,0.3,0.3818,0.00013,32.37519]
[1778066251872,35.55,82531.3317,0.3,0.3818,0.00013,32.37519]
[1778066251977,35.55,82531.3317,0.3,0.38179,0.00013,32.37207]
[1778066252191,35.55,82531.3317,0.3,0.38179,0.00013,32.37207]
[1778066252840,35.55,82531.3317,0.3,0.38179,0.00013,32.37207]
[1778066252944,35.55,82531.3317,0.3,0.38179,0.00013,32.37207]
[1778066252984,35.55,82531.3317,0.3,0.38179,0.00013,32.37207]
[1778066254040,35.55,82566.67,0.3,0.38627,0.00013,32.49815]
[1778066254220,35.55,82566.67,0.3,0.38627,0.00013,32.49815]
[1778066255172,35.55,82569.3667,0.3,0.38661,0.00013,32.50771]
[1778066255610,35.55,82569.3667,0.3,0.38661,0.00013,32.50771]
[1778066255752,35.55,82569.3667,0.3,0.38661,0.00013,32.50771]
[1778066256121,35.55,82569.3667,0.3,0.38661,0.00013,32.50771]
[1778066256727,35.55,82569.3667,0.3,0.38661,0.00013,32.50771]
[1778066257042,35.56,82581.8433,0.3,0.3882,0.00013,32.55127]
[1778066257101,35.56,82581.8433,0.3,0.3882,0.00013,32.55127]
[1778066258043,35.56,82590.63,0.3,0.38932,0.00013,32.58157]
[1778066259069,35.56,82596.46,0.3,0.39007,0.00013,32.60156]
[1778066260833,35.56,82596.46,0.3,0.39007,0.00013,32.60156]
[1778066261855,35.56,82596.46,0.3,0.39007,0.00013,32.60169]
[1778066262687,35.56,82596.46,0.3,0.39007,0.00013,32.60177]
[1778066262753,35.56,82596.46,0.3,0.39007,0.00013,32.60177]
[1778066262952,35.56,82596.46,0.3,0.39007,0.00013,32.60177]
[1778066263052,35.56,82596.46,0.3,0.39007,0.00013,32.60177]
[1778066263122,35.56,82596.46,0.3,0.39007,0.00013,32.60177]
[1778066264051,35.56,82579.9483,0.3,0.38799,0.00013,32.54524]
[1778066267673,35.57,82577.8383,0.3,0.38773,0.00013,32.53816]
[1778066270274,35.57,82574.19,0.3,0.38728,0.00013,32.52575]
[1778066270337,35.57,82574.19,0.3,0.38728,0.00013,32.52575]
[1778066273061,35.57,82558.9533,0.3,0.38536,0.00013,32.47272]
[1778066276063,35.58,82568.5017,0.3,0.38658,0.00013,32.50654]
[1778066276576,35.58,82568.5017,0.3,0.38658,0.00013,32.50654]
[1778066276683,35.58,82568.5017,0.3,0.38658,0.00013,32.50654]
[1778066277064,35.58,82570.195,0.3,0.3868,0.00013,32.51257]
[1778066281068,35.58,82582.3317,0.3,0.38835,0.00013,32.55506]
[1778066286104,35.59,82585.805,0.3,0.38881,0.00013,32.56735]
[1778066288818,35.59,82578.315,0.3,0.38787,0.00013,32.54179]
[1778066288899,35.59,82578.315,0.3,0.38787,0.00013,32.54179]
[1778066291121,35.59,82576.5167,0.3,0.38765,0.00013,32.5358]
[1778066292312,35.59,82573.7833,0.3,0.38731,0.00013,32.5264]
[1778066294756,35.59,82573.0333,0.3,0.38722,0.00013,32.52397]
[1778066297781,35.6,82577.665,0.3,0.38782,0.00013,32.54028]
[1778066298085,35.6,82576.9883,0.3,0.38774,0.00013,32.53803]
[1778066302230,35.6,82581.9417,0.3,0.38838,0.00013,32.55551]
[1778066308095,35.61,82579.3883,0.3,0.38808,0.00013,32.54723]
[1778066308099,35.61,82579.3883,0.3,0.38808,0.00013,32.54723]
[1778066308816,35.61,82579.3883,0.3,0.38808,0.00013,32.54723]
[1778066308997,35.61,82579.3883,0.3,0.38808,0.00013,32.54723]
[1778066309040,35.61,82579.3883,0.3,0.38808,0.00013,32.54723]
[1778066310897,35.61,82579.3883,0.3,0.38808,0.00013,32.54732]
[1778066310957,35.61,82579.3883,0.3,0.38808,0.00013,32.54732]
[1778066311190,35.61,82586.4533,0.3,0.38897,0.00013,32.5686]
[1778066311336,35.61,82586.4533,0.3,0.38897,0.00013,32.5686]
[1778066312239,35.61,82582.085,0.3,0.38842,0.00013,32.55367]
[1778066313462,35.61,82577.24,0.3,0.38781,0.00013,32.53704]
[1778066313959,35.61,82577.24,0.3,0.38781,0.00013,32.53704]
[1778066314101,35.62,82572.9933,0.3,0.38728,0.00013,32.52242]
[1778066314269,35.62,82572.9933,0.3,0.38728,0.00013,32.52242]
[1778066316103,35.62,82562.325,0.3,0.38594,0.00013,32.48539]
[1778066316385,35.62,82562.325,0.3,0.38594,0.00013,32.48539]
[1778066316391,35.62,82562.325,0.3,0.38594,0.00013,32.48539]
[1778066316413,35.62,82562.325,0.3,0.38594,0.00013,32.48539]
[1778066316534,35.62,82562.325,0.3,0.38594,0.00013,32.48539]
[1778066316884,35.62,82562.325,0.3,0.38594,0.00013,32.48539]
[1778066316888,35.62,82562.325,0.3,0.38594,0.00013,32.48539]
[1778066319106,35.62,82552.525,0.3,0.3847,0.00013,32.45086]
[1778066319272,35.62,82552.525,0.3,0.3847,0.00013,32.45086]
[1778066319867,35.62,82552.525,0.3,0.3847,0.00013,32.45086]
[1778066319969,35.62,82552.525,0.3,0.3847,0.00013,32.45086]
[1778066321244,35.62,82548.8667,0.3,0.38423,0.00013,32.43776]
[1778066321326,35.62,82548.8667,0.3,0.38423,0.00013,32.43776]
[1778066321512,35.62,82548.8667,0.3,0.38423,0.00013,32.43776]
[1778066322109,35.62,82551.6267,0.3,0.38458,0.00013,32.44757]
[1778066322334,35.62,82551.6267,0.3,0.38458,0.00013,32.44757]
[1778066323570,35.62,82555.1517,0.3,0.38503,0.00013,32.46009]
[1778066323671,35.62,82555.1517,0.3,0.38503,0.00013,32.46009]
[1778066324270,35.62,82555.1517,0.3,0.38503,0.00013,32.46009]
[1778066325112,35.62,82558.5683,0.3,0.38547,0.00013,32.4723]
[1778066326134,35.62,82558.5683,0.3,0.38547,0.00013,32.4723]
[1778066326225,35.62,82558.5683,0.3,0.38547,0.00013,32.4723]
[1778066326280,35.62,82558.5683,0.3,0.38547,0.00013,32.4723]
[1778066326297,35.62,82558.5683,0.3,0.38547,0.00013,32.4723]
[1778066326309,35.62,82558.5683,0.3,0.38547,0.00013,32.4723]
[1778066326771,35.62,82558.5683,0.3,0.38547,0.00013,32.4723]
[1778066327335,35.62,82554.3,0.3,0.38493,0.00013,32.45727]
[1778066328115,35.62,82551.0667,0.3,0.38452,0.00013,32.44575]
[1778066331356,35.62,82546.33,0.3,0.38391,0.00013,32.42874]
[1778066331531,35.62,82546.33,0.3,0.38391,0.00013,32.42874]
[1778066332389,35.62,82545.9633,0.3,0.38386,0.00013,32.42737]
[1778066333558,35.62,82545.9633,0.3,0.38386,0.00013,32.42737]
[1778066334002,35.62,82545.9633,0.3,0.38386,0.00013,32.42737]
[1778066334058,35.62,82545.9633,0.3,0.38386,0.00013,32.42737]
[1778066334859,35.62,82545.9633,0.3,0.38386,0.00013,32.42732]
[1778066334992,35.62,82545.9633,0.3,0.38386,0.00013,32.42732]
[1778066335007,35.62,82545.9633,0.3,0.38386,0.00013,32.42732]
[1778066335122,35.61,82536.8617,0.3,0.38271,0.00013,32.39474]
[1778066336123,35.61,82525.72,0.3,0.3813,0.00013,32.3545]
[1778066341126,35.61,82529.4367,0.3,0.38176,0.00013,32.36783]
[1778066345825,35.61,82523.1433,0.3,0.38097,0.00013,32.34496]
[1778066348323,35.61,82522.865,0.3,0.38093,0.00013,32.3439]
[1778066348823,35.61,82522.865,0.3,0.38093,0.00013,32.3439]
[1778066350464,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066350588,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066350597,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066350626,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066350812,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066350930,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066351038,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066351117,35.61,82522.7383,0.3,0.38091,0.00013,32.34342]
[1778066352709,35.61,82520.1033,0.3,0.38058,0.00013,32.33385]
[1778066352811,35.61,82520.1033,0.3,0.38058,0.00013,32.33382]
[1778066355560,35.61,82520.1033,0.3,0.38058,0.00013,32.33388]
[1778066358723,35.62,82562.98,0.3,0.38601,0.00013,32.48743]
[1778066363758,35.62,82567.2983,0.3,0.38657,0.00013,32.50293]
[1778066365079,35.62,82567.2983,0.3,0.38657,0.00013,32.50293]
[1778066366131,35.62,82561.3233,0.3,0.38582,0.00013,32.4821]
[1778066368572,35.62,82563.18,0.3,0.38606,0.00013,32.48873]
[1778066370025,35.62,82563.18,0.3,0.38606,0.00013,32.48876]
[1778066370055,35.62,82563.18,0.3,0.38606,0.00013,32.48878]
[1778066370984,35.62,82563.18,0.3,0.38606,0.00013,32.48878]
[1778066371691,35.62,82563.18,0.3,0.38606,0.00013,32.48881]
[1778066371797,35.62,82563.18,0.3,0.38606,0.00013,32.48881]
[1778066371823,35.62,82563.18,0.3,0.38606,0.00013,32.48881]
[1778066372044,35.62,82563.18,0.3,0.38606,0.00013,32.48881]
[1778066372576,35.62,82563.18,0.3,0.38606,0.00013,32.48576]
[1778066372982,35.62,82563.18,0.3,0.38606,0.00013,32.48576]
[1778066374162,35.62,82541.3067,0.3,0.38329,0.00013,32.40818]
[1778066374387,35.62,82541.3067,0.3,0.38329,0.00013,32.40818]
[1778066379387,35.62,82537.5233,0.3,0.3828,0.00013,32.39439]
[1778066379472,35.62,82537.5233,0.3,0.3828,0.00013,32.39439]
[1778066380196,35.62,82537.5233,0.3,0.3828,0.00013,32.39439]
[1778066384002,35.62,82531.6683,0.3,0.38206,0.00013,32.37323]
[1778066384452,35.62,82531.6683,0.3,0.38206,0.00013,32.37321]
[1778066385370,35.62,82531.6683,0.3,0.38205,0.00013,32.37319]
[1778066385550,35.62,82531.6683,0.3,0.38205,0.00013,32.37319]
[1778066385860,35.62,82531.6683,0.3,0.38205,0.00013,32.37319]
[1778066390947,35.62,82529.3567,0.3,0.38176,0.00013,32.36469]
[1778066393586,35.62,82524.3617,0.3,0.38113,0.00013,32.34656]
[1778066394334,35.62,82524.3617,0.3,0.38112,0.00013,32.34654]
[1778066396723,35.62,82521.56,0.3,0.38077,0.00013,32.33633]
[1778066399859,35.62,82521.6183,0.3,0.38078,0.00013,32.33651]
[1778066405050,35.61,82519.015,0.3,0.38045,0.00013,32.32697]
[1778066405788,35.61,82519.015,0.3,0.38045,0.00013,32.32697]
[1778066406813,35.61,82519.015,0.3,0.38045,0.00013,32.32697]
[1778066407907,35.61,82519.015,0.3,0.38045,0.00013,32.32697]
[1778066411176,35.61,82517.4783,0.3,0.38025,0.00013,32.32135]
[1778066411547,35.61,82517.4783,0.3,0.38025,0.00013,32.32134]
[1778066412823,35.61,82517.4783,0.3,0.38025,0.00013,32.32133]
[1778066412900,35.61,82517.4783,0.3,0.38025,0.00013,32.32133]
[1778066414782,35.61,82520.145,0.3,0.38059,0.00013,32.33103]
[1778066415228,35.61,82520.145,0.3,0.38059,0.00013,32.33101]
[1778066415264,35.61,82520.145,0.3,0.38059,0.00013,32.33101]
[1778066415859,35.61,82520.145,0.3,0.38059,0.00013,32.33101]
[1778066417904,35.61,82520.145,0.3,0.38058,0.00013,32.33095]
[1778066419152,35.61,82532.8917,0.3,0.38219,0.00013,32.37705]
[1778066421243,35.61,82533.81,0.3,0.3823,0.00013,32.38028]
[1778066421988,35.61,82533.81,0.3,0.3823,0.00013,32.38028]
[1778066422173,35.61,82533.81,0.3,0.3823,0.00013,32.38024]
[1778066425014,35.61,82542.025,0.3,0.38333,0.00013,32.40962]
[1778066425025,35.61,82542.025,0.3,0.38333,0.00013,32.40962]
[1778066425097,35.61,82542.025,0.3,0.38333,0.00013,32.40962]
[1778066425144,35.61,82542.025,0.3,0.38333,0.00013,32.40962]
[1778066425199,35.61,82542.025,0.3,0.38333,0.00013,32.40958]
[1778066425279,35.61,82542.025,0.3,0.38333,0.00013,32.40958]
[1778066426086,35.61,82542.025,0.3,0.38333,0.00013,32.40958]
[1778066426095,35.61,82542.025,0.3,0.38333,0.00013,32.40958]
[1778066426205,35.61,82542.025,0.3,0.38333,0.00013,32.40954]
[1778066428218,35.61,82562.1933,0.3,0.38588,0.00013,32.48097]
[1778066433671,35.61,82565.3567,0.3,0.38626,0.00013,32.48859]
[1778066433686,35.61,82565.3567,0.3,0.38626,0.00013,32.48859]
[1778066434899,35.61,82565.3567,0.3,0.38625,0.00013,32.48852]
[1778066436276,35.61,82576.8667,0.3,0.38771,0.00013,32.52855]
[1778066438081,35.61,82576.8667,0.3,0.38771,0.00013,32.52855]
[1778066438148,35.61,82576.8667,0.3,0.38771,0.00013,32.52855]
[1778066438157,35.6,82576.8667,0.3,0.38771,0.00013,32.52851]
[1778066440068,35.6,82583.6083,0.3,0.38856,0.00013,32.55182]
[1778066440087,35.6,82583.6083,0.3,0.38856,0.00013,32.55182]
[1778066440106,35.6,82583.6083,0.3,0.38856,0.00013,32.55182]
[1778066440109,35.6,82583.6083,0.3,0.38856,0.00013,32.55182]
[1778066440484,35.61,82583.6083,0.3,0.38857,0.00013,32.5519]
[1778066441079,35.61,82583.6083,0.3,0.38857,0.00013,32.5519]
[1778066441882,35.61,82591.6967,0.3,0.38959,0.00013,32.57969]
[1778066441940,35.61,82591.6967,0.3,0.38959,0.00013,32.57969]
[1778066443329,35.61,82602.435,0.3,0.39096,0.00013,32.61632]
[1778066445209,35.61,82602.435,0.3,0.39096,0.00013,32.61632]
[1778066447960,35.61,82598.905,0.3,0.39052,0.00013,32.60452]
[1778066448304,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448339,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448339,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448402,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448439,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448469,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448516,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448631,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448818,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066448912,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066449005,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066449039,35.61,82598.905,0.3,0.39052,0.00013,32.60457]
[1778066449379,35.61,82598.905,0.3,0.39053,0.00013,32.60462]
[1778066449423,35.61,82598.905,0.3,0.39053,0.00013,32.60462]
[1778066449436,35.61,82598.905,0.3,0.39053,0.00013,32.60462]
[1778066449822,35.61,82598.905,0.3,0.39053,0.00013,32.60462]
[1778066449933,35.61,82598.905,0.3,0.39053,0.00013,32.60462]
[1778066450103,35.61,82598.905,0.3,0.39053,0.00013,32.60462]
[1778066450306,35.61,82598.905,0.3,0.39053,0.00013,32.60462]
[1778066450126,35.61,82598.905,0.3,0.39053,0.00013,32.60466]
[1778066450410,35.61,82598.905,0.3,0.39053,0.00013,32.60466]
[1778066450494,35.61,82598.905,0.3,0.39053,0.00013,32.60466]
[1778066450607,35.61,82598.905,0.3,0.39053,0.00013,32.60466]
[1778066450710,35.61,82598.905,0.3,0.39053,0.00013,32.60466]
[1778066451140,35.61,82598.905,0.3,0.39053,0.00013,32.60466]
[1778066451152,35.61,82598.905,0.3,0.39053,0.00013,32.60478]
[1778066451268,35.61,82598.905,0.3,0.39053,0.00013,32.60478]
[1778066451844,35.61,82598.905,0.3,0.39053,0.00013,32.6048]
[1778066452324,35.61,82598.905,0.3,0.39053,0.00013,32.6048]
[1778066452363,35.61,82598.905,0.3,0.39053,0.00013,32.6048]
[1778066453174,35.61,82598.905,0.3,0.39053,0.00013,32.6048]
[1778066453223,35.61,82598.905,0.3,0.39053,0.00013,32.6048]
[1778066453253,35.62,82676.5083,0.3,0.40041,0.00013,32.85811]
[1778066454421,35.62,82676.5083,0.3,0.40042,0.00013,32.8583]
[1778066455439,35.62,82676.5083,0.3,0.40043,0.00013,32.85848]
[1778066456172,35.62,82676.5083,0.3,0.40043,0.00013,32.85848]
[1778066456252,35.62,82676.5083,0.3,0.40044,0.00013,32.85865]
[1778066456515,35.62,82676.5083,0.3,0.40044,0.00013,32.85865]
[1778066457162,35.62,82676.5083,0.3,0.40044,0.00013,32.85865]
[1778066457166,35.62,82676.5083,0.3,0.40044,0.00013,32.85865]
[1778066457291,35.62,82676.5083,0.3,0.40044,0.00013,32.85865]
[1778066458656,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066458658,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066458714,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066458800,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066458816,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066458909,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066458947,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066459173,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066459183,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066459212,35.63,82673.2483,0.3,0.40003,0.00013,32.84861]
[1778066459316,35.63,82673.2483,0.3,0.40003,0.00013,32.84868]
[1778066459378,35.63,82673.2483,0.3,0.40003,0.00013,32.84868]
[1778066460448,35.63,82673.2483,0.3,0.40004,0.00013,32.84875]
[1778066460768,35.63,82673.2483,0.3,0.40004,0.00013,32.84875]
[1778066461219,35.63,82673.2483,0.3,0.40004,0.00013,32.84875]
[1778066461436,35.63,82673.2483,0.3,0.40006,0.00013,32.84915]
[1778066461494,35.63,82673.2483,0.3,0.40006,0.00013,32.84915]
[1778066461735,35.63,82673.2483,0.3,0.40006,0.00013,32.84915]
[1778066462264,35.63,82722.07,0.3,0.40629,0.00013,32.99862]
[1778066463308,35.63,82722.07,0.3,0.40629,0.00013,32.99865]
[1778066463431,35.63,82722.07,0.3,0.40629,0.00013,32.99865]
[1778066463568,35.63,82722.07,0.3,0.40629,0.00013,32.99865]
[1778066464134,35.64,82722.07,0.3,0.4063,0.00013,32.99869]
[1778066464562,35.64,82722.07,0.3,0.4063,0.00013,32.99869]
[1778066464927,35.64,82722.07,0.3,0.4063,0.00013,32.99869]
[1778066465091,35.64,82722.07,0.3,0.4063,0.00013,32.99869]
[1778066465504,35.64,82722.07,0.3,0.4063,0.00013,32.9988]
[1778066466238,35.64,82722.07,0.3,0.4063,0.00013,32.9988]
[1778066466269,35.64,82713.055,0.3,0.40515,0.00013,32.97183]
[1778066466348,35.64,82713.055,0.3,0.40515,0.00013,32.97183]
[1778066467960,35.64,82706.13,0.3,0.40428,0.00013,32.95126]
[1778066468022,35.64,82706.13,0.3,0.40428,0.00013,32.95126]
[1778066468561,35.65,82706.13,0.3,0.40429,0.00013,32.9514]
[1778066468724,35.65,82706.13,0.3,0.40429,0.00013,32.9514]
[1778066469228,35.65,82706.13,0.3,0.40429,0.00013,32.9514]
[1778066469812,35.65,82706.13,0.3,0.40429,0.00013,32.95146]
[1778066470812,35.65,82706.13,0.3,0.4043,0.00013,32.95154]
[1778066470876,35.65,82706.13,0.3,0.4043,0.00013,32.95163]
[1778066471542,35.65,82669.3133,0.3,0.39961,0.00013,32.83787]
[1778066473594,35.65,82667.7483,0.3,0.39941,0.00013,32.83302]
[1778066477168,35.66,82660.565,0.3,0.39851,0.00013,32.81053]
[1778066477202,35.66,82660.565,0.3,0.39851,0.00013,32.81053]
[1778066477216,35.66,82660.565,0.3,0.39851,0.00013,32.81053]
[1778066477269,35.66,82660.565,0.3,0.39851,0.00013,32.81064]
[1778066477496,35.66,82660.565,0.3,0.39851,0.00013,32.81064]
[1778066478171,35.66,82660.565,0.3,0.39851,0.00013,32.81064]
[1778066479598,35.66,82673.9933,0.3,0.40024,0.00013,32.85331]
[1778066480981,35.66,82673.9933,0.3,0.40024,0.00013,32.85331]
[1778066481664,35.66,82673.9933,0.3,0.40024,0.00013,32.8534]
[1778066486042,35.67,82680.9233,0.3,0.40114,0.00013,32.87546]
[1778066486071,35.67,82680.9233,0.3,0.40114,0.00013,32.87546]
[1778066486080,35.67,82680.9233,0.3,0.40114,0.00013,32.87546]
[1778066486141,35.67,82680.9233,0.3,0.40114,0.00013,32.87546]
[1778066486143,35.67,82680.9233,0.3,0.40115,0.00013,32.87557]
[1778066489111,35.67,82680.6717,0.3,0.40112,0.00013,32.87491]
[1778066489188,35.67,82680.6717,0.3,0.40112,0.00013,32.87498]
[1778066491229,35.67,82676.7183,0.3,0.40063,0.00013,32.86274]
[1778066491234,35.68,82676.7183,0.3,0.40062,0.00013,32.85967]
[1778066491407,35.68,82676.7183,0.3,0.40062,0.00013,32.85967]
[1778066491921,35.68,82676.7183,0.3,0.40062,0.00013,32.85967]
[1778066492158,35.68,82676.7183,0.3,0.40062,0.00013,32.85967]
[1778066492637,35.68,82678.8817,0.3,0.4009,0.00013,32.86652]
[1778066492810,35.68,82678.8817,0.3,0.4009,0.00013,32.86652]
[1778066492859,35.68,82678.8817,0.3,0.4009,0.00013,32.86652]
[1778066494704,35.68,82659.6417,0.3,0.39846,0.00013,32.80607]
[1778066496578,35.68,82659.6417,0.3,0.39846,0.00013,32.80612]
[1778066497859,35.68,82659.6417,0.3,0.39846,0.00013,32.80618]
[1778066498010,35.68,82659.6417,0.3,0.39846,0.00013,32.80618]
[1778066498860,35.68,82659.6417,0.3,0.39846,0.00013,32.80627]
[1778066498934,35.68,82659.6417,0.3,0.39846,0.00013,32.80627]
[1778066499739,35.68,82639.7617,0.3,0.39594,0.00013,32.74254]
[1778066501068,35.68,82639.7617,0.3,0.39594,0.00013,32.74254]
[1778066502106,35.69,82639.7617,0.3,0.39595,0.00013,32.74262]
[1778066504318,35.69,82639.7617,0.3,0.39596,0.00013,32.74297]
[1778066505003,35.69,82639.7617,0.3,0.39596,0.00013,32.74297]
[1778066505082,35.69,82639.7617,0.3,0.39597,0.00013,32.74307]
[1778066505781,35.69,82653.5867,0.3,0.39773,0.00013,32.78771]
[1778066508027,35.69,82653.5867,0.3,0.39773,0.00013,32.7878]
[1778066508802,35.7,82672.7783,0.3,0.40018,0.00013,32.84875]
[1778066510853,35.7,82672.7783,0.3,0.40019,0.00013,32.84884]
[1778066510954,35.7,82672.7783,0.3,0.40019,0.00013,32.84892]
[1778066512304,35.7,82672.7783,0.3,0.40019,0.00013,32.84892]
[1778066512316,35.7,82670.0733,0.3,0.39985,0.00013,32.8405]
[1778066517586,35.71,82666.6767,0.3,0.39944,0.00013,32.83024]
[1778066522325,35.71,82676.33,0.3,0.40069,0.00013,32.86095]
[1778066522329,35.71,82676.33,0.3,0.40069,0.00013,32.86095]
[1778066524847,35.72,82676.33,0.3,0.4007,0.00013,32.86113]
[1778066525955,35.72,82676.33,0.3,0.4007,0.00013,32.86122]
[1778066526001,35.72,82676.33,0.3,0.4007,0.00013,32.86122]
[1778066526305,35.72,82676.33,0.3,0.4007,0.00013,32.86122]
[1778066528047,35.72,82678.49,0.3,0.40098,0.00013,32.86811]
[1778066528694,35.72,82678.49,0.3,0.40098,0.00013,32.86817]
[1778066528701,35.72,82678.49,0.3,0.40098,0.00013,32.86817]
[1778066528943,35.72,82678.49,0.3,0.40098,0.00013,32.86817]
[1778066528981,35.72,82678.49,0.3,0.40098,0.00013,32.86817]
[1778066529951,35.72,82687.4483,0.3,0.40213,0.00013,32.896]
[1778066530414,35.72,82687.4483,0.3,0.40213,0.00013,32.896]
[1778066530462,35.72,82687.4483,0.3,0.40213,0.00013,32.896]
[1778066530469,35.72,82687.4483,0.3,0.40213,0.00013,32.896]
[1778066530812,35.72,82687.4483,0.3,0.40213,0.00013,32.896]
[1778066531073,35.72,82687.4483,0.3,0.40213,0.00013,32.896]
[1778066531150,35.72,82687.4483,0.3,0.40213,0.00013,32.89601]
[1778066531392,35.72,82687.4483,0.3,0.40213,0.00013,32.89601]
[1778066531514,35.72,82687.4483,0.3,0.40213,0.00013,32.89601]
[1778066531773,35.72,82687.4483,0.3,0.40213,0.00013,32.89601]
[1778066532335,35.72,82719.0217,0.3,0.40616,0.00013,32.9917]
[1778066535046,35.72,82719.0217,0.3,0.40616,0.00013,32.99175]
[1778066535206,35.72,82719.0217,0.3,0.40616,0.00013,32.99175]
[1778066535859,35.72,82719.0217,0.3,0.40616,0.00013,32.99177]
[1778066536232,35.72,82719.0217,0.3,0.40616,0.00013,32.99177]
[1778066536340,35.72,82730.9067,0.3,0.40768,0.00013,33.02692]
[1778066536578,35.72,82730.9067,0.3,0.40768,0.00013,33.02692]
[1778066536642,35.72,82730.9067,0.3,0.40768,0.00013,33.02692]
[1778066538012,35.73,82746.9367,0.3,0.40974,0.00013,33.07372]
[1778066539234,35.73,82746.9367,0.3,0.40974,0.00013,33.07372]
[1778066539383,35.73,82746.9367,0.3,0.40974,0.00013,33.07372]
[1778066539865,35.73,82746.9367,0.3,0.40974,0.00013,33.0738]
[1778066541855,35.74,82746.9367,0.3,0.40979,0.00013,33.0747]
[1778066542040,35.75,82746.9367,0.3,0.40979,0.00013,33.07478]
[1778066547319,35.75,82750.2483,0.3,0.41021,0.00013,33.08426]
[1778066552158,35.74,82752.4067,0.3,0.41047,0.00013,33.08721]
[1778066553832,35.74,82752.6283,0.3,0.4105,0.00013,33.08786]
[1778066554011,35.74,82752.6283,0.3,0.4105,0.00013,33.08786]
[1778066555667,35.74,82757.495,0.3,0.41113,0.00013,33.10178]
[1778066555682,35.74,82757.495,0.3,0.41113,0.00013,33.10178]
[1778066555812,35.74,82757.495,0.3,0.41113,0.00013,33.10178]
[1778066555984,35.74,82757.495,0.3,0.41113,0.00013,33.10178]
[1778066556052,35.74,82757.495,0.3,0.41113,0.00013,33.10178]
[1778066556315,35.74,82757.495,0.3,0.41113,0.00013,33.10179]
[1778066556456,35.74,82757.495,0.3,0.41113,0.00013,33.10179]
[1778066557335,35.74,82757.495,0.3,0.41113,0.00013,33.10179]
[1778066557365,35.75,82771.58,0.3,0.41293,0.00013,33.14159]
[1778066557444,35.75,82771.58,0.3,0.41293,0.00013,33.14159]
[1778066558366,35.75,82778.94,0.3,0.41388,0.00013,33.16214]
[1778066558760,35.75,82778.94,0.3,0.41388,0.00013,33.16214]
[1778066558853,35.75,82778.94,0.3,0.41388,0.00013,33.16214]
[1778066558939,35.75,82778.94,0.3,0.41388,0.00013,33.16214]
[1778066558970,35.75,82778.94,0.3,0.41388,0.00013,33.16214]
[1778066559308,35.75,82778.94,0.3,0.41388,0.00013,33.16214]
[1778066559635,35.75,82778.94,0.3,0.41388,0.00013,33.1622]
[1778066559758,35.75,82778.94,0.3,0.41388,0.00013,33.1622]
[1778066560273,35.75,82778.94,0.3,0.41388,0.00013,33.1622]
[1778066560756,35.75,82778.94,0.3,0.41388,0.00013,33.16224]
[1778066560836,35.75,82778.94,0.3,0.41388,0.00013,33.16224]
[1778066560842,35.75,82778.94,0.3,0.41388,0.00013,33.16224]
[1778066561865,35.75,82778.94,0.3,0.41389,0.00013,33.16228]
[1778066561894,35.75,82778.94,0.3,0.41389,0.00013,33.16228]
[1778066561965,35.75,82778.94,0.3,0.41389,0.00013,33.16228]
[1778066562183,35.75,82778.94,0.3,0.41389,0.00013,33.16234]
[1778066563163,35.75,82778.94,0.3,0.41389,0.00013,33.16234]
[1778066563371,35.75,82764.5983,0.3,0.41206,0.00013,33.1223]
[1778066563859,35.75,82764.5983,0.3,0.41206,0.00013,33.1223]
[1778066564372,35.75,82753.2867,0.3,0.41062,0.00013,33.09028]
[1778066565859,35.75,82753.2867,0.3,0.41061,0.00013,33.09028]
[1778066567754,35.76,82747.6367,0.3,0.4099,0.00013,33.07416]
[1778066567854,35.76,82747.6367,0.3,0.4099,0.00013,33.07416]
[1778066567907,35.76,82747.6367,0.3,0.4099,0.00013,33.07416]
[1778066568226,35.76,82747.6367,0.3,0.4099,0.00013,33.07425]
[1778066568734,35.76,82747.6367,0.3,0.4099,0.00013,33.07425]
[1778066569398,35.76,82747.6367,0.3,0.40991,0.00013,33.07434]
[1778066570241,35.76,82747.6367,0.3,0.40991,0.00013,33.07442]
[1778066571248,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066571541,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066571627,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066571718,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066571735,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066571941,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066571971,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066572262,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066572335,35.76,82763.955,0.3,0.412,0.00013,33.12095]
[1778066572379,35.76,82760.3833,0.3,0.41154,0.00013,33.1109]
[1778066572487,35.76,82760.3833,0.3,0.41154,0.00013,33.1109]
[1778066572533,35.76,82760.3833,0.3,0.41154,0.00013,33.1109]
[1778066574162,35.76,82760.3833,0.3,0.41155,0.00013,33.11099]
[1778066574269,35.76,82760.3833,0.3,0.41155,0.00013,33.11104]
[1778066575223,35.76,82760.3833,0.3,0.41155,0.00013,33.11104]
[1778066575276,35.76,82760.3833,0.3,0.41155,0.00013,33.11105]
[1778066580315,35.79,82819.9933,0.3,0.41926,0.00013,33.27521]
[1778066580394,35.79,82819.9933,0.3,0.41926,0.00013,33.27521]
[1778066584270,35.8,82822.725,0.3,0.41962,0.00013,33.28254]
[1778066584307,35.8,82822.725,0.3,0.41962,0.00013,33.28254]
[1778066584357,35.8,82822.725,0.3,0.41962,0.00013,33.28254]
[1778066584366,35.8,82822.725,0.3,0.41963,0.00013,33.28259]
[1778066584434,35.8,82822.725,0.3,0.41963,0.00013,33.28259]
[1778066584461,35.8,82822.725,0.3,0.41963,0.00013,33.28259]
[1778066585249,35.8,82822.725,0.3,0.41963,0.00013,33.28259]
[1778066585811,35.8,82822.725,0.3,0.41963,0.00013,33.28265]
[1778066587226,35.8,82822.725,0.3,0.41963,0.00013,33.28269]
[1778066587293,35.8,82822.725,0.3,0.41963,0.00013,33.28269]
[1778066588723,35.8,82822.725,0.3,0.41963,0.00013,33.28272]
[1778066589231,35.8,82822.725,0.3,0.41963,0.00013,33.28272]
[1778066589267,35.8,82822.725,0.3,0.41963,0.00013,33.28272]
[1778066589298,35.8,82822.725,0.3,0.41963,0.00013,33.28272]
[1778066589401,35.8,82822.725,0.3,0.41963,0.00013,33.28272]
[1778066591393,35.8,82803.1833,0.3,0.41713,0.00013,33.231]
[1778066593644,35.8,82798.66,0.3,0.41656,0.00013,33.21888]
[1778066595198,35.8,82798.66,0.3,0.41656,0.00013,33.21891]
[1778066595215,35.8,82798.66,0.3,0.41656,0.00013,33.21891]
[1778066595275,35.8,82798.66,0.3,0.41656,0.00013,33.21891]
[1778066595424,35.8,82798.66,0.3,0.41656,0.00013,33.21891]
[1778066596101,35.8,82798.66,0.3,0.41656,0.00013,33.21894]
[1778066596620,35.81,82798.66,0.3,0.41656,0.00013,33.21898]
[1778066596643,35.81,82798.66,0.3,0.41656,0.00013,33.21898]
[1778066598410,35.81,82787.2333,0.3,0.41511,0.00013,33.18802]
[1778066598477,35.81,82787.2333,0.3,0.41511,0.00013,33.18802]
[1778066598504,35.81,82787.2333,0.3,0.41511,0.00013,33.18802]
[1778066598711,35.81,82787.2333,0.3,0.41511,0.00013,33.18802]
[1778066598954,35.81,82787.2333,0.3,0.41511,0.00013,33.18802]
[1778066598979,35.81,82787.2333,0.3,0.41511,0.00013,33.18802]
[1778066599350,35.81,82787.2333,0.3,0.41511,0.00013,33.18802]
[1778066599972,35.81,82784.46,0.3,0.41475,0.00013,33.18046]
[1778066600404,35.81,82784.46,0.3,0.41475,0.00013,33.18046]
[1778066600784,35.81,82783.0333,0.3,0.41457,0.00013,33.1766]
[1778066601594,35.81,82783.0333,0.3,0.41457,0.00013,33.1766]
[1778066601629,35.81,82783.0333,0.3,0.41457,0.00013,33.1766]
[1778066601705,35.81,82783.0333,0.3,0.41457,0.00013,33.1766]
[1778066601709,35.81,82783.0333,0.3,0.41457,0.00013,33.1766]
[1778066604315,35.81,82783.0333,0.3,0.41457,0.00013,33.17659]
[1778066604600,35.81,82783.0333,0.3,0.41457,0.00013,33.17659]
[1778066604639,35.81,82783.0333,0.3,0.41457,0.00013,33.17659]
[1778066604709,35.81,82783.0333,0.3,0.41457,0.00013,33.17659]
[1778066605027,35.81,82783.0333,0.3,0.41457,0.00013,33.17659]
[1778066605199,35.81,82783.0333,0.3,0.41457,0.00013,33.17659]
[1778066605234,35.81,82783.0333,0.3,0.41457,0.00013,33.17661]
[1778066605858,35.81,82783.0333,0.3,0.41457,0.00013,33.17661]
[1778066605867,35.81,82783.0333,0.3,0.41457,0.00013,33.17661]
[1778066605959,35.81,82783.0333,0.3,0.41457,0.00013,33.17656]
[1778066608204,35.81,82783.0333,0.3,0.41457,0.00013,33.17654]
[1778066609519,35.81,82761.2967,0.3,0.41179,0.00013,33.11599]
[1778066611946,35.81,82761.0583,0.3,0.41176,0.00013,33.11533]
[1778066611951,35.81,82761.0583,0.3,0.41176,0.00013,33.11533]
[1778066612638,35.81,82761.0583,0.3,0.41176,0.00013,33.11219]
[1778066613547,35.81,82752.7383,0.3,0.41069,0.00013,33.08861]
[1778066616308,35.81,82749.1967,0.3,0.41024,0.00013,33.07852]
[1778066616389,35.81,82749.1967,0.3,0.41025,0.00013,33.07854]
[1778066621077,35.81,82745.3217,0.3,0.40976,0.00013,33.06769]
[1778066626638,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066627448,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066629044,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066629059,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066629706,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066629755,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066629951,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066630094,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066630863,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066630973,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066631024,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066631098,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066631567,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066631681,35.82,82745.1683,0.3,0.40975,0.00013,33.0674]
[1778066632928,35.82,82745.1683,0.3,0.40976,0.00013,33.06748]
[1778066633034,35.82,82745.1683,0.3,0.40976,0.00013,33.06754]
[1778066633693,35.82,82777.8483,0.3,0.41393,0.00013,33.15974]
[1778066634928,35.82,82777.8483,0.3,0.41393,0.00013,33.15974]
[1778066636714,35.82,82786.4283,0.3,0.41503,0.00013,33.18341]
[1778066640618,35.82,82784.315,0.3,0.41477,0.00013,33.1777]
[1778066640964,35.82,82784.315,0.3,0.41477,0.00013,33.1777]
[1778066641531,35.82,82784.315,0.3,0.41477,0.00013,33.17773]
[1778066643188,35.82,82784.315,0.3,0.41477,0.00013,33.17776]
[1778066644568,35.83,82780.8183,0.3,0.41433,0.00013,33.16822]
[1778066645718,35.83,82780.8183,0.3,0.41433,0.00013,33.16827]
[1778066645864,35.83,82780.8183,0.3,0.41433,0.00013,33.16827]
[1778066646439,35.83,82780.8183,0.3,0.41433,0.00013,33.16827]
[1778066646762,35.83,82776.2283,0.3,0.41375,0.00013,33.15563]
[1778066647791,35.83,82767.3,0.3,0.41261,0.00013,33.13082]
[1778066651591,35.83,82768.3383,0.3,0.41275,0.00013,33.13389]
[1778066653635,35.83,82768.175,0.3,0.41274,0.00013,33.13353]
[1778066653859,35.83,82768.175,0.3,0.41274,0.00013,33.13353]
[1778066653960,35.83,82768.175,0.3,0.41274,0.00013,33.13357]
[1778066655847,35.84,82783.6133,0.3,0.41471,0.00013,33.17642]
[1778066659397,35.84,82785.3567,0.3,0.41494,0.00013,33.18128]
[1778066659444,35.84,82785.3567,0.3,0.41494,0.00013,33.18128]
[1778066659471,35.84,82785.3567,0.3,0.41494,0.00013,33.18128]
[1778066660519,35.84,82779.8367,0.3,0.41424,0.00013,33.16621]
[1778066661888,35.84,82779.8367,0.3,0.41424,0.00013,33.16626]
[1778066665154,35.84,82780.615,0.3,0.41435,0.00013,33.16853]
[1778066665917,35.84,82792.285,0.3,0.41584,0.00013,33.20049]
[1778066667545,35.85,82792.285,0.3,0.41585,0.00013,33.20052]
[1778066669932,35.85,82788.4683,0.3,0.41536,0.00013,33.1902]
[1778066669953,35.85,82788.4683,0.3,0.41536,0.00013,33.1902]
[1778066669961,35.85,82788.4683,0.3,0.41536,0.00013,33.1902]
[1778066670013,35.85,82788.4683,0.3,0.41536,0.00013,33.19024]
[1778066674980,35.85,82778.2383,0.3,0.41406,0.00013,33.15917]
[1778066679452,35.85,82776.4483,0.3,0.41383,0.00013,33.15432]
[1778066681861,35.85,82773.3817,0.3,0.41345,0.00013,33.14593]
[1778066683892,35.85,82773.3817,0.3,0.41345,0.00013,33.14598]
[1778066685050,35.85,82760.8233,0.3,0.41185,0.00013,33.11082]
[1778066686518,35.85,82755.9383,0.3,0.41122,0.00013,33.09699]
[1778066688210,35.85,82755.9383,0.3,0.41122,0.00013,33.09696]
[1778066688282,35.85,82755.9383,0.3,0.41122,0.00013,33.09693]
[1778066689257,35.85,82755.9383,0.3,0.41122,0.00013,33.09693]
[1778066689280,35.85,82755.9383,0.3,0.41122,0.00013,33.09693]
[1778066689293,35.85,82755.9383,0.3,0.41122,0.00013,33.09693]
[1778066689322,35.85,82755.9383,0.3,0.41122,0.00013,33.09688]
[1778066691590,35.85,82753.09,0.3,0.41085,0.00013,33.08882]
[1778066692859,35.85,82753.09,0.3,0.41085,0.00013,33.08882]
[1778066694113,35.85,82764.0667,0.3,0.41225,0.00013,33.11985]
[1778066695019,35.85,82764.0667,0.3,0.41225,0.00013,33.11985]
[1778066698684,35.85,82756.5983,0.3,0.4113,0.00013,33.09883]
[1778066699688,35.85,82756.5983,0.3,0.4113,0.00013,33.09884]
[1778066699930,35.85,82756.5983,0.3,0.4113,0.00013,33.09884]
[1778066700115,35.85,82756.5983,0.3,0.4113,0.00013,33.09884]
[1778066700130,35.85,82756.5983,0.3,0.4113,0.00013,33.09884]
[1778066700404,35.85,82756.5983,0.3,0.4113,0.00013,33.09884]
[1778066700432,35.85,82756.5983,0.3,0.4113,0.00013,33.09886]
[1778066700564,35.85,82756.5983,0.3,0.4113,0.00013,33.09886]
[1778066703177,35.85,82746.5283,0.3,0.41001,0.00013,33.07003]
[1778066703915,35.85,82746.5283,0.3,0.41001,0.00013,33.07003]
[1778066703974,35.85,82746.5283,0.3,0.41001,0.00013,33.07003]
[1778066704183,35.85,82746.5283,0.3,0.41001,0.00013,33.06998]
[1778066709218,35.85,82756.7183,0.3,0.4113,0.00013,33.09886]
[1778066714256,35.84,82758.2467,0.3,0.41149,0.00013,33.10303]
[1778066714673,35.84,82758.2467,0.3,0.41149,0.00013,33.10303]
[1778066715409,35.84,82758.2467,0.3,0.41149,0.00013,33.10303]
[1778066715487,35.84,82758.2467,0.3,0.41149,0.00013,33.10299]
[1778066718557,35.84,82756.83,0.3,0.4113,0.00013,33.09883]
[1778066720115,35.84,82756.83,0.3,0.4113,0.00013,33.09878]
[1778066720153,35.84,82756.83,0.3,0.4113,0.00013,33.09878]
[1778066720304,35.84,82756.83,0.3,0.41129,0.00013,33.09873]
[1778066721370,35.84,82756.83,0.3,0.41129,0.00013,33.09873]
[1778066723637,35.84,82753.2467,0.3,0.41083,0.00013,33.08847]
[1778066724631,35.84,82753.2467,0.3,0.41083,0.00013,33.08843]
[1778066724773,35.84,82753.2467,0.3,0.41083,0.00013,33.08843]
[1778066724919,35.84,82753.2467,0.3,0.41083,0.00013,33.08843]
[1778066724931,35.84,82753.2467,0.3,0.41083,0.00013,33.08843]
[1778066725028,35.84,82753.2467,0.3,0.41083,0.00013,33.08843]
[1778066725086,35.84,82753.2467,0.3,0.41083,0.00013,33.08843]
[1778066725287,35.84,82753.2467,0.3,0.41083,0.00013,33.08843]
[1778066725340,35.84,82753.2467,0.3,0.41083,0.00013,33.08839]
[1778066725915,35.84,82753.2467,0.3,0.41083,0.00013,33.08839]
[1778066727784,35.84,82753.2467,0.3,0.41083,0.00013,33.08845]
[1778066730376,35.84,82802.3217,0.3,0.4171,0.00013,33.22413]
[1778066730812,35.84,82802.3217,0.3,0.4171,0.00013,33.22413]
[1778066731393,35.84,82802.3217,0.3,0.4171,0.00013,33.221]
[1778066731740,35.84,82802.3217,0.3,0.4171,0.00013,33.221]
[1778066733399,35.84,82802.3217,0.3,0.4171,0.00013,33.22102]
[1778066733594,35.84,82802.3217,0.3,0.4171,0.00013,33.22102]
[1778066733600,35.84,82802.3217,0.3,0.4171,0.00013,33.22102]
[1778066733603,35.84,82802.3217,0.3,0.4171,0.00013,33.22102]
[1778066734406,35.84,82802.3217,0.3,0.4171,0.00013,33.22104]
[1778066736420,35.84,82754.7383,0.3,0.41101,0.00013,33.08956]
[1778066737575,35.84,82751.9033,0.3,0.41065,0.00013,33.08144]
[1778066737661,35.84,82751.9033,0.3,0.41065,0.00013,33.08144]
[1778066738435,35.84,82751.9033,0.3,0.41065,0.00013,33.08139]
[1778066739289,35.84,82751.9033,0.3,0.41065,0.00013,33.08139]
[1778066739442,35.84,82751.9033,0.3,0.41064,0.00013,33.08136]
[1778066741749,35.83,82751.48,0.3,0.41059,0.00013,33.08005]
[1778066742620,35.83,82751.48,0.3,0.41058,0.00013,33.08001]
[1778066746055,35.83,82753.7233,0.3,0.41086,0.00013,33.08625]
[1778066746809,35.83,82753.7233,0.3,0.41086,0.00013,33.0862]
[1778066746923,35.83,82753.7233,0.3,0.41086,0.00013,33.0862]
[1778066747310,35.83,82753.7233,0.3,0.41086,0.00013,33.0862]
[1778066750520,35.83,82745.4517,0.3,0.4098,0.00013,33.06238]
[1778066752859,35.82,82738.915,0.3,0.40896,0.00013,33.04342]
[1778066754583,35.82,82741.8217,0.3,0.40932,0.00013,33.0517]
[1778066760571,35.82,82739.2667,0.3,0.40897,0.00013,33.0439]
[1778066760749,35.82,82739.2667,0.3,0.40897,0.00013,33.0439]
[1778066761394,35.82,82739.2667,0.3,0.40897,0.00013,33.0439]
[1778066763243,35.82,82738.095,0.3,0.40883,0.00013,33.04055]
[1778066763296,35.82,82738.095,0.3,0.40883,0.00013,33.04055]
[1778066763314,35.82,82738.095,0.3,0.40883,0.00013,33.04055]
[1778066763564,35.82,82738.095,0.3,0.40883,0.00013,33.04055]
[1778066763574,35.82,82727.85,0.3,0.40752,0.00013,33.01069]
[1778066764038,35.82,82727.85,0.3,0.40752,0.00013,33.01069]
[1778066764192,35.82,82727.85,0.3,0.40752,0.00013,33.01069]
[1778066765576,35.82,82717.8133,0.3,0.40624,0.00013,32.9811]
[1778066766985,35.82,82710.7083,0.3,0.40534,0.00013,32.95994]
[1778066767014,35.82,82710.7083,0.3,0.40534,0.00013,32.95994]
[1778066768284,35.82,82709.3683,0.3,0.40517,0.00013,32.95594]
[1778066768364,35.82,82709.3683,0.3,0.40517,0.00013,32.95594]
[1778066768470,35.82,82709.3683,0.3,0.40517,0.00013,32.95594]
[1778066768567,35.82,82709.3683,0.3,0.40517,0.00013,32.95594]
[1778066768579,35.82,82706.63,0.3,0.40482,0.00013,32.94774]
[1778066771251,35.82,82703.2083,0.3,0.40438,0.00013,32.93735]
[1778066771301,35.82,82703.2083,0.3,0.40438,0.00013,32.93735]
[1778066772680,35.82,82688.6667,0.3,0.40253,0.00013,32.89312]
[1778066777715,35.82,82692.6683,0.3,0.40304,0.00013,32.90536]
[1778066782750,35.82,82689.1483,0.3,0.40259,0.00013,32.89462]
[1778066784233,35.82,82689.1483,0.3,0.40259,0.00013,32.89462]
[1778066784279,35.82,82689.1483,0.3,0.40259,0.00013,32.89462]
[1778066784944,35.82,82689.1483,0.3,0.40259,0.00013,32.89462]
[1778066785131,35.82,82689.1483,0.3,0.40259,0.00013,32.89462]
[1778066785136,35.82,82689.1483,0.3,0.40259,0.00013,32.89462]
[1778066785221,35.82,82689.1483,0.3,0.4026,0.00013,32.89466]
[1778066785945,35.82,82689.1483,0.3,0.4026,0.00013,32.89466]
[1778066786891,35.82,82689.1483,0.3,0.4026,0.00013,32.89464]
[1778066787468,35.82,82689.1483,0.3,0.4026,0.00013,32.89464]
[1778066787572,35.82,82689.1483,0.3,0.4026,0.00013,32.89464]
[1778066789654,35.82,82690.285,0.3,0.40274,0.00013,32.89809]
[1778066790424,35.82,82690.285,0.3,0.40274,0.00013,32.89809]
[1778066790473,35.82,82690.285,0.3,0.40274,0.00013,32.89807]
[1778066791813,35.82,82699.4,0.3,0.40389,0.00013,32.9227]
[1778066796848,35.82,82696.4033,0.3,0.40352,0.00013,32.91375]
[1778066799484,35.82,82695.845,0.3,0.40345,0.00013,32.91208]
[1778066799485,35.82,82695.845,0.3,0.40345,0.00013,32.91208]
[1778066799576,35.82,82695.845,0.3,0.40345,0.00013,32.91208]
[1778066801707,35.82,82693.8183,0.3,0.40319,0.00013,32.906]
[1778066802802,35.82,82693.8183,0.3,0.40319,0.00013,32.90601]
[1778066803897,35.82,82705.8533,0.3,0.40473,0.00013,32.94247]
[1778066804759,35.82,82705.8533,0.3,0.40473,0.00013,32.94247]
[1778066805873,35.82,82705.8533,0.3,0.40473,0.00013,32.94248]
[1778066810946,35.82,82701.1017,0.3,0.40413,0.00013,32.92828]
[1778066815981,35.83,82700.3,0.3,0.40403,0.00013,32.92597]
[1778066820227,35.83,82703.8583,0.3,0.40449,0.00013,32.93677]
[1778066824048,35.83,82690.45,0.3,0.40279,0.00013,32.89621]
[1778066825947,35.83,82691.2733,0.3,0.40289,0.00013,32.89877]
[1778066826062,35.83,82691.2733,0.3,0.4029,0.00013,32.8988]
[1778066831098,35.83,82687.8783,0.3,0.40247,0.00013,32.88845]
[1778066834703,35.83,82684.5983,0.3,0.40205,0.00013,32.87843]
[1778066840161,35.83,82679.6083,0.3,0.40142,0.00013,32.86315]
[1778066840925,35.83,82679.6083,0.3,0.40142,0.00013,32.86315]
[1778066846203,35.83,82681.5783,0.3,0.40167,0.00013,32.86911]
[1778066847754,35.83,82681.6333,0.3,0.40167,0.00013,32.86925]
[1778066853252,35.83,82681.3033,0.3,0.40162,0.00013,32.86504]
[1778066858184,35.83,82680.92,0.3,0.40157,0.00013,32.86388]
[1778066858223,35.83,82680.92,0.3,0.40157,0.00013,32.86388]
[1778066859239,35.83,82680.92,0.3,0.40157,0.00013,32.86388]
[1778066860451,35.83,82680.92,0.3,0.40157,0.00013,32.86387]
[1778066866343,35.83,82678.5517,0.3,0.40126,0.00013,32.85628]
[1778066871378,35.82,82677.83,0.3,0.40116,0.00013,32.85385]
[1778066874931,35.82,82677.9917,0.3,0.40117,0.00013,32.85423]
[1778066879434,35.82,82688.9383,0.3,0.40255,0.00013,32.88772]
[1778066881383,35.82,82688.9233,0.3,0.40255,0.00013,32.88762]
[1778066881584,35.82,82688.9233,0.3,0.40255,0.00013,32.88762]
[1778066884473,35.81,82697.4683,0.3,0.40363,0.00013,32.91349]
[1778066887170,35.81,82698.7017,0.3,0.40378,0.00013,32.91712]
[1778066887469,35.81,82698.7017,0.3,0.40378,0.00013,32.91712]
[1778066887711,35.81,82698.7017,0.3,0.40377,0.00013,32.91707]
[1778066888633,35.81,82698.7017,0.3,0.40377,0.00013,32.91707]
[1778066892308,35.81,82690.8317,0.3,0.40276,0.00013,32.89289]
[1778066892529,35.81,82690.8317,0.3,0.40276,0.00013,32.89284]
[1778066892892,35.81,82690.8317,0.3,0.40276,0.00013,32.89284]
[1778066893536,35.81,82690.8317,0.3,0.40276,0.00013,32.89277]
[1778066898571,35.8,82684.5733,0.3,0.40194,0.00013,32.87311]
[1778066903606,35.79,82691.335,0.3,0.40278,0.00013,32.89339]
[1778066903819,35.79,82691.335,0.3,0.40278,0.00013,32.89339]
[1778066905152,35.79,82691.335,0.3,0.40277,0.00013,32.89329]
[1778066906062,35.79,82691.335,0.3,0.40277,0.00013,32.89323]
[1778066906830,35.79,82691.335,0.3,0.40277,0.00013,32.89314]
[1778066912669,35.78,82696.7783,0.3,0.40342,0.00013,32.90597]
[1778066915471,35.77,82698.1783,0.3,0.40359,0.00013,32.91002]
[1778066916576,35.77,82698.1783,0.3,0.40358,0.00013,32.90992]
[1778066920083,35.77,82699.0417,0.3,0.40368,0.00013,32.91222]
[1778066920139,35.77,82699.0417,0.3,0.40368,0.00013,32.91222]
[1778066920258,35.77,82699.0417,0.3,0.40368,0.00013,32.91222]
[1778066923738,35.76,82680.0917,0.3,0.40125,0.00013,32.85367]
[1778066927914,35.76,82677.645,0.3,0.40092,0.00013,32.84576]
[1778066930051,35.75,82676.3333,0.3,0.40075,0.00013,32.84153]
[1778066935687,35.75,82674.2833,0.3,0.40047,0.00013,32.83479]
[1778066935750,35.75,82675.495,0.3,0.40062,0.00013,32.8385]
[1778066935797,35.75,82675.495,0.3,0.40062,0.00013,32.8385]
[1778066935883,35.75,82675.495,0.3,0.40062,0.00013,32.8385]
[1778066937223,35.75,82675.495,0.3,0.40062,0.00013,32.83842]
[1778066938882,35.74,82671.56,0.3,0.40011,0.00013,32.82595]
[1778066939396,35.74,82671.56,0.3,0.40011,0.00013,32.82595]
[1778066940018,35.74,82671.56,0.3,0.4001,0.00013,32.82588]
[1778066940865,35.74,82661.3433,0.3,0.3988,0.00013,32.79355]
[1778066942026,35.74,82661.3433,0.3,0.3988,0.00013,32.79355]
[1778066942047,35.74,82661.3433,0.3,0.3988,0.00013,32.79355]
[1778066942126,35.74,82661.3433,0.3,0.3988,0.00013,32.79348]
[1778066944059,35.74,82662.61,0.3,0.39895,0.00013,32.79744]
[1778066944542,35.74,82662.61,0.3,0.39895,0.00013,32.79744]
[1778066946765,35.74,82669.2033,0.3,0.39978,0.00013,32.81805]
[1778066947037,35.74,82669.2033,0.3,0.39978,0.00013,32.81805]
[1778066947067,35.74,82669.2033,0.3,0.39978,0.00013,32.81805]
[1778066950936,35.73,82678.4017,0.3,0.40094,0.00013,32.84648]
[1778066953120,35.73,82680.1533,0.3,0.40116,0.00013,32.85186]
[1778066955971,35.73,82670.04,0.3,0.39986,0.00013,32.82003]
[1778066957559,35.73,82670.04,0.3,0.39986,0.00013,32.82003]
[1778066959836,35.73,82669.535,0.3,0.39979,0.00013,32.81827]
[1778066962013,35.72,82681.895,0.3,0.40135,0.00013,32.85663]
[1778066964027,35.72,82691.1517,0.3,0.40252,0.00013,32.88504]
[1778066966468,35.72,82689.6033,0.3,0.40232,0.00013,32.88019]
[1778066968709,35.72,82688.1533,0.3,0.40213,0.00013,32.87556]
[1778066974714,35.71,82686.5683,0.3,0.40189,0.00013,32.86702]
[1778066979794,35.7,82681.5317,0.3,0.40123,0.00013,32.85097]
[1778066980197,35.7,82681.5317,0.3,0.40123,0.00013,32.85097]
[1778066986801,35.69,82680.9683,0.3,0.40114,0.00013,32.84874]
[1778066992223,35.69,82681.54,0.3,0.40119,0.00013,32.85011]
[1778066997258,35.68,82675.9133,0.3,0.40046,0.00013,32.83226]
[1778066999623,35.68,82675.3733,0.3,0.40039,0.00013,32.83052]
[1778066999701,35.68,82675.3733,0.3,0.40039,0.00013,32.83046]
[1778066999846,35.68,82675.3733,0.3,0.40039,0.00013,32.83046]
[1778067000246,35.68,82675.3733,0.3,0.40039,0.00013,32.83046]
[1778067002089,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067002102,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067002110,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067002117,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067002123,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067002131,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067002136,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067002152,35.68,82675.3733,0.3,0.40038,0.00013,32.83031]
[1778067004378,35.68,82668.2183,0.3,0.39946,0.00013,32.80767]
[1778067004436,35.68,82668.2183,0.3,0.39946,0.00013,32.80759]
[1778067004999,35.68,82668.2183,0.3,0.39946,0.00013,32.80759]
[1778067005049,35.68,82668.2183,0.3,0.39946,0.00013,32.80759]
[1778067005904,35.68,82668.2183,0.3,0.39945,0.00013,32.80755]
[1778067006899,35.67,82668.2183,0.3,0.39945,0.00013,32.8075]
[1778067006903,35.67,82668.2183,0.3,0.39945,0.00013,32.8075]
[1778067006912,35.67,82668.2183,0.3,0.39945,0.00013,32.8075]
[1778067007703,35.67,82668.2183,0.3,0.39945,0.00013,32.8075]
[1778067007774,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067007929,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008150,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008204,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008220,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008243,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008479,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008486,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008596,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008657,35.67,82668.2183,0.3,0.39945,0.00013,32.80749]
[1778067008679,35.68,82668.2183,0.3,0.39945,0.00013,32.80754]
[1778067009345,35.67,82693.1917,0.3,0.40264,0.00013,32.88527]
[1778067010478,35.67,82693.1917,0.3,0.40264,0.00013,32.88527]
[1778067010626,35.67,82693.1917,0.3,0.40264,0.00013,32.88527]
[1778067011548,35.67,82693.1917,0.3,0.40264,0.00013,32.88523]
[1778067012366,35.67,82679.3967,0.3,0.40087,0.00013,32.84241]
[1778067013441,35.67,82679.3967,0.3,0.40087,0.00013,32.84241]
[1778067013451,35.67,82679.3967,0.3,0.40087,0.00013,32.84241]
[1778067013473,35.67,82679.3967,0.3,0.40087,0.00013,32.84235]
[1778067015346,35.67,82681.605,0.3,0.40115,0.00013,32.84922]
[1778067017707,35.67,82681.605,0.3,0.40115,0.00013,32.84918]
[1778067018531,35.67,82681.605,0.3,0.40114,0.00013,32.84915]
[1778067019722,35.67,82681.605,0.3,0.40114,0.00013,32.84913]
[1778067019914,35.67,82681.605,0.3,0.40114,0.00013,32.84913]
[1778067021018,35.67,82681.605,0.3,0.40114,0.00013,32.84913]
[1778067021434,35.67,82681.605,0.3,0.40114,0.00013,32.84913]
[1778067022436,35.67,82705.3,0.3,0.40417,0.00013,32.92192]
[1778067023049,35.67,82705.3,0.3,0.40417,0.00013,32.92192]
[1778067023088,35.67,82705.3,0.3,0.40417,0.00013,32.92192]
[1778067024585,35.67,82705.3,0.3,0.40417,0.00013,32.92193]
[1778067025181,35.67,82705.3,0.3,0.40417,0.00013,32.92192]
[1778067028419,35.67,82700.9767,0.3,0.40362,0.00013,32.90877]
[1778067028495,35.67,82700.9767,0.3,0.40362,0.00013,32.90877]
[1778067028551,35.67,82700.9767,0.3,0.40362,0.00013,32.90877]
[1778067032506,35.67,82689.1583,0.3,0.4021,0.00013,32.86938]
[1778067037541,35.67,82683.78,0.3,0.40142,0.00013,32.85284]
[1778067037983,35.67,82683.78,0.3,0.40142,0.00013,32.85284]
[1778067038438,35.67,82683.78,0.3,0.40142,0.00013,32.85284]
[1778067042825,35.67,82685.22,0.3,0.4016,0.00013,32.85738]
[1778067048911,35.67,82686.35,0.3,0.40175,0.00013,32.86101]
[1778067054662,35.68,82682.15,0.3,0.40122,0.00013,32.84809]
[1778067057273,35.68,82683.7683,0.3,0.40143,0.00013,32.85316]
[1778067057280,35.68,82683.7683,0.3,0.40143,0.00013,32.85316]
[1778067060776,35.68,82682.8317,0.3,0.40132,0.00013,32.85032]
[1778067060781,35.68,82682.8317,0.3,0.40132,0.00013,32.85032]
[1778067061126,35.68,82682.8317,0.3,0.40132,0.00013,32.85034]
[1778067066752,35.68,82682.335,0.3,0.40126,0.00013,32.84893]
[1778067071787,35.68,82682.5317,0.3,0.40129,0.00013,32.84965]
[1778067076822,35.68,82681.6883,0.3,0.40119,0.00013,32.84715]
[1778067081857,35.69,82682.5817,0.3,0.40131,0.00013,32.85005]
[1778067086950,35.69,82678.9067,0.3,0.40085,0.00013,32.83877]
[1778067092934,35.69,82678.3867,0.3,0.40078,0.00013,32.83412]
[1778067093810,35.69,82678.3867,0.3,0.40078,0.00013,32.83412]
[1778067093826,35.69,82678.3867,0.3,0.40078,0.00013,32.83412]
[1778067095272,35.69,82680.0233,0.3,0.40099,0.00013,32.83927]
[1778067100990,35.69,82685.3317,0.3,0.40166,0.00013,32.85573]
[1778067106970,35.69,82683.985,0.3,0.40149,0.00013,32.85151]
[1778067112069,35.69,82683.2733,0.3,0.4014,0.00013,32.84926]
[1778067114861,35.69,82683.1617,0.3,0.40138,0.00013,32.8489]
[1778067120984,35.69,82685.4717,0.3,0.40168,0.00013,32.85615]
[1778067126167,35.69,82685.7283,0.3,0.40172,0.00013,32.85703]
[1778067128203,35.69,82685.45,0.3,0.40168,0.00013,32.85618]
[1778067128218,35.69,82685.45,0.3,0.40168,0.00013,32.85618]
[1778067128223,35.69,82685.45,0.3,0.40168,0.00013,32.85618]
[1778067128241,35.69,82685.45,0.3,0.40168,0.00013,32.85618]
[1778067128327,35.69,82685.45,0.3,0.40168,0.00013,32.8562]
[1778067129915,35.69,82685.45,0.3,0.40168,0.00013,32.8562]
[1778067130145,35.69,82687.27,0.3,0.40192,0.00013,32.86189]
[1778067130149,35.69,82687.27,0.3,0.40192,0.00013,32.86189]
[1778067131039,35.69,82687.27,0.3,0.40192,0.00013,32.86194]
[1778067131297,35.69,82687.27,0.3,0.40192,0.00013,32.86194]
[1778067132000,35.69,82687.27,0.3,0.40192,0.00013,32.86199]
[1778067137247,35.7,82686.645,0.3,0.40186,0.00013,32.86034]
[1778067142282,35.7,82689.295,0.3,0.40221,0.00013,32.86873]
[1778067147317,35.71,82693.02,0.3,0.40269,0.00013,32.88037]
[1778067152352,35.71,82694.5083,0.3,0.40288,0.00013,32.88193]
[1778067153023,35.71,82694.5083,0.3,0.40288,0.00013,32.88193]
[1778067154672,35.71,82692.9817,0.3,0.40269,0.00013,32.87732]
[1778067155150,35.71,82692.9817,0.3,0.40269,0.00013,32.87732]
[1778067158660,35.71,82688.0583,0.3,0.40206,0.00013,32.86224]
[1778067158771,35.71,82688.0583,0.3,0.40206,0.00013,32.86224]
[1778067160624,35.71,82688.0583,0.3,0.40206,0.00013,32.86229]
[1778067160744,35.71,82688.0583,0.3,0.40206,0.00013,32.86229]
[1778067161415,35.71,82678.385,0.3,0.40083,0.00013,32.83238]
[1778067163429,35.71,82666.5783,0.3,0.39934,0.00013,32.79547]
[1778067168464,35.72,82666.15,0.3,0.39929,0.00013,32.7944]
[1778067170896,35.72,82666.1933,0.3,0.3993,0.00013,32.79459]
[1778067175692,35.72,82667.0017,0.3,0.39942,0.00013,32.79741]
[1778067176668,35.72,82667.0017,0.3,0.39942,0.00013,32.79746]
[1778067176767,35.72,82667.0017,0.3,0.39942,0.00013,32.79752]
[1778067181132,35.72,82661.05,0.3,0.39866,0.00013,32.7786]
[1778067181181,35.72,82661.05,0.3,0.39866,0.00013,32.7786]
[1778067181276,35.72,82661.05,0.3,0.39866,0.00013,32.7786]
[1778067181315,35.72,82661.05,0.3,0.39866,0.00013,32.7786]
[1778067184853,35.72,82659.18,0.3,0.39841,0.00013,32.77251]
[1778067185334,35.72,82659.18,0.3,0.39841,0.00013,32.77245]
[1778067185859,35.72,82659.18,0.3,0.39841,0.00013,32.77245]
[1778067186070,35.72,82659.18,0.3,0.39841,0.00013,32.7724]
[1778067187608,35.72,82647.7833,0.3,0.39696,0.00013,32.73587]
[1778067190147,35.72,82641.2367,0.3,0.39612,0.00013,32.71467]
[1778067195664,35.71,82644.065,0.3,0.39647,0.00013,32.72357]
[1778067197976,35.71,82644.64,0.3,0.39654,0.00013,32.72539]
[1778067201561,35.71,82643.2517,0.3,0.39636,0.00013,32.7207]
[1778067203032,35.71,82643.2517,0.3,0.39636,0.00013,32.7207]
[1778067204648,35.71,82642.7267,0.3,0.39628,0.00013,32.71893]
[1778067204658,35.71,82642.7267,0.3,0.39628,0.00013,32.71893]
[1778067205840,35.71,82642.7267,0.3,0.39628,0.00013,32.71889]
[1778067205842,35.71,82642.7267,0.3,0.39628,0.00013,32.71889]
[1778067209133,35.71,82640.6467,0.3,0.39601,0.00013,32.71202]
[1778067209149,35.71,82640.6467,0.3,0.39601,0.00013,32.71202]
[1778067209859,35.71,82640.6467,0.3,0.39601,0.00013,32.71202]
[1778067214797,35.7,82650.3333,0.3,0.39722,0.00013,32.73982]
[1778067216026,35.7,82650.3333,0.3,0.39722,0.00013,32.73982]
[1778067218814,35.7,82648.3183,0.3,0.39696,0.00013,32.73321]
[1778067219074,35.7,82648.3183,0.3,0.39696,0.00013,32.73321]
[1778067219082,35.7,82650.865,0.3,0.39728,0.00013,32.74135]
[1778067220234,35.7,82650.865,0.3,0.39728,0.00013,32.74131]
[1778067222085,35.7,82667.7267,0.3,0.39942,0.00013,32.79478]
[1778067225936,35.7,82667.705,0.3,0.39941,0.00013,32.79459]
[1778067227716,35.69,82668.85,0.3,0.39955,0.00013,32.79807]
[1778067228898,35.69,82668.85,0.3,0.39955,0.00013,32.798]
[1778067229902,35.69,82681.2117,0.3,0.40112,0.00013,32.83657]
[1778067230782,35.69,82681.2117,0.3,0.40112,0.00013,32.83657]
[1778067231622,35.69,82681.2117,0.3,0.40111,0.00013,32.83651]
[1778067232869,35.69,82681.2117,0.3,0.40111,0.00013,32.83649]
[1778067234950,35.69,82681.2117,0.3,0.40111,0.00013,32.83641]
[1778067235944,35.69,82689.665,0.3,0.40218,0.00013,32.8625]
[1778067237490,35.69,82690.455,0.3,0.40228,0.00013,32.86487]
[1778067239087,35.68,82690.455,0.3,0.40228,0.00013,32.86481]
[1778067239097,35.68,82690.455,0.3,0.40228,0.00013,32.86481]
[1778067241641,35.68,82687.8633,0.3,0.40194,0.00013,32.85661]
[1778067241669,35.68,82687.8633,0.3,0.40194,0.00013,32.85661]
[1778067241774,35.68,82687.8633,0.3,0.40194,0.00013,32.85661]
[1778067241986,35.68,82687.8633,0.3,0.40193,0.00013,32.85653]
[1778067243222,35.68,82680.23,0.3,0.40096,0.00013,32.83277]
[1778067243287,35.68,82680.23,0.3,0.40096,0.00013,32.83277]
[1778067244840,35.68,82680.23,0.3,0.40095,0.00013,32.8327]
[1778067245267,35.68,82680.23,0.3,0.40095,0.00013,32.83264]
[1778067247021,35.68,82661.7983,0.3,0.3986,0.00013,32.77453]
[1778067251997,35.67,82659.8917,0.3,0.39834,0.00013,32.76823]
[1778067252056,35.67,82659.8917,0.3,0.39834,0.00013,32.76817]
[1778067257091,35.67,82658.7117,0.3,0.39818,0.00013,32.76418]
[1778067259539,35.67,82657.7633,0.3,0.39805,0.00013,32.76107]
[1778067261820,35.67,82655.86,0.3,0.39781,0.00013,32.75491]
[1778067264131,35.66,82672.9117,0.3,0.39997,0.00013,32.80881]
[1778067264382,35.66,82672.9117,0.3,0.39997,0.00013,32.80881]
[1778067267134,35.66,82683.0133,0.3,0.40125,0.00013,32.84016]
[1778067268100,35.66,82683.0133,0.3,0.40125,0.00013,32.84016]
[1778067268121,35.66,82683.0133,0.3,0.40125,0.00013,32.84016]
[1778067273204,35.66,82690.69,0.3,0.40221,0.00013,32.8605]
[1778067274272,35.66,82690.69,0.3,0.40221,0.00013,32.8605]
[1778067280253,35.65,82691.9433,0.3,0.40236,0.00013,32.86423]
[1778067285288,35.65,82687.6767,0.3,0.40182,0.00013,32.85098]
[1778067286914,35.65,82687.6767,0.3,0.40182,0.00013,32.85098]
[1778067286926,35.65,82687.6767,0.3,0.40182,0.00013,32.85098]
[1778067290086,35.65,82685.9233,0.3,0.40158,0.00013,32.84538]
[1778067295632,35.64,82686.7283,0.3,0.40166,0.00013,32.8474]
[1778067301401,35.64,82692.0917,0.3,0.40234,0.00013,32.86379]
[1778067306436,35.64,82697.57,0.3,0.40304,0.00013,32.88052]
[1778067311471,35.64,82697.2333,0.3,0.40299,0.00013,32.87935]
[1778067313456,35.64,82697.2333,0.3,0.40299,0.00013,32.87933]
[1778067316359,35.63,82695.425,0.3,0.40274,0.00013,32.87357]
[1778067316851,35.63,82695.425,0.3,0.40274,0.00013,32.87357]
[1778067317357,35.63,82695.425,0.3,0.40274,0.00013,32.87348]
[1778067318045,35.63,82695.425,0.3,0.40274,0.00013,32.87348]
[1778067318067,35.63,82695.425,0.3,0.40274,0.00013,32.87348]
[1778067318123,35.63,82695.425,0.3,0.40274,0.00013,32.87348]
[1778067318172,35.63,82695.425,0.3,0.40274,0.00013,32.87346]
[1778067320779,35.63,82698.645,0.3,0.40315,0.00013,32.88336]
[1778067321028,35.63,82698.645,0.3,0.40315,0.00013,32.88336]
[1778067323555,35.63,82709.17,0.3,0.4045,0.00013,32.91548]
[1778067328197,35.63,82712.0567,0.3,0.40487,0.00013,32.9242]
[1778067333203,35.63,82712.525,0.3,0.40493,0.00013,32.92254]
[1778067338660,35.64,82713.98,0.3,0.40512,0.00013,32.92703]
[1778067343695,35.64,82717.43,0.3,0.40557,0.00013,32.93753]
[1778067348730,35.64,82715.1233,0.3,0.40528,0.00013,32.93076]
[1778067353765,35.64,82715.0333,0.3,0.40527,0.00013,32.93064]
[1778067358800,35.65,82718.4467,0.3,0.40572,0.00013,32.94101]
[1778067363835,35.65,82718.2417,0.3,0.4057,0.00013,32.94055]
[1778067368870,35.65,82719.6267,0.3,0.40588,0.00013,32.9448]
[1778067370192,35.65,82719.6267,0.3,0.40588,0.00013,32.9448]
[1778067376247,35.65,82723.8417,0.3,0.40643,0.00013,32.95757]
[1778067379530,35.65,82724.9083,0.3,0.40657,0.00013,32.96085]
[1778067382968,35.66,82710.28,0.3,0.40471,0.00013,32.91717]
[1778067386959,35.66,82711.56,0.3,0.40488,0.00013,32.92113]
[1778067392032,35.66,82718.4583,0.3,0.40576,0.00013,32.93885]
[1778067392406,35.66,82718.4583,0.3,0.40576,0.00013,32.93885]
[1778067394046,35.66,82730.98,0.3,0.40736,0.00013,32.97605]
[1778067394379,35.66,82730.98,0.3,0.40736,0.00013,32.97605]
[1778067394533,35.66,82730.98,0.3,0.40736,0.00013,32.97605]
[1778067396804,35.66,82730.6733,0.3,0.40732,0.00013,32.97514]
[1778067397726,35.66,82730.6733,0.3,0.40732,0.00013,32.97513]
[1778067397781,35.66,82730.6733,0.3,0.40732,0.00013,32.97513]
[1778067397797,35.66,82730.6733,0.3,0.40732,0.00013,32.97513]
[1778067397859,35.66,82730.6733,0.3,0.40732,0.00013,32.97513]
[1778067398551,35.66,82730.6733,0.3,0.40732,0.00013,32.97512]
[1778067400088,35.66,82749.5,0.3,0.40973,0.00013,33.03001]
[1778067401290,35.66,82756.3183,0.3,0.4106,0.00013,33.04958]
[1778067402833,35.66,82756.3183,0.3,0.4106,0.00013,33.04954]
[1778067402860,35.66,82756.3183,0.3,0.4106,0.00013,33.04954]
[1778067402937,35.66,82756.3183,0.3,0.4106,0.00013,33.04954]
[1778067403067,35.66,82756.3183,0.3,0.4106,0.00013,33.04954]
[1778067403100,35.66,82756.3183,0.3,0.4106,0.00013,33.04954]
[1778067403298,35.66,82756.3183,0.3,0.4106,0.00013,33.04954]
[1778067403485,35.66,82756.3183,0.3,0.4106,0.00013,33.0495]
[1778067403670,35.66,82756.3183,0.3,0.4106,0.00013,33.0495]
[1778067404025,35.66,82756.3183,0.3,0.4106,0.00013,33.0495]
[1778067404821,35.66,82756.3183,0.3,0.4106,0.00013,33.04947]
[1778067406059,35.66,82756.3183,0.3,0.4106,0.00013,33.04946]
[1778067406949,35.66,82756.3183,0.3,0.4106,0.00013,33.04944]
[1778067407075,35.66,82756.3183,0.3,0.4106,0.00013,33.04944]
[1778067408144,35.66,82741.015,0.3,0.40863,0.00013,33.00519]
[1778067409137,35.66,82741.015,0.3,0.40863,0.00013,33.00519]
[1778067412119,35.66,82738.0517,0.3,0.40825,0.00013,32.99651]
[1778067417207,35.65,82741.3867,0.3,0.40868,0.00013,33.00618]
[1778067419243,35.65,82740.61,0.3,0.40858,0.00013,33.00389]
[1778067419255,35.65,82740.61,0.3,0.40858,0.00013,33.00389]
[1778067419264,35.65,82740.61,0.3,0.40858,0.00013,33.00389]
[1778067419860,35.65,82740.61,0.3,0.40857,0.00013,33.00387]
[1778067421235,35.65,82750.2583,0.3,0.40981,0.00013,33.03182]
[1778067426270,35.65,82757.1433,0.3,0.41068,0.00013,33.05145]
[1778067426416,35.65,82757.1433,0.3,0.41068,0.00013,33.05145]
[1778067426637,35.65,82757.1433,0.3,0.41068,0.00013,33.05145]
[1778067427746,35.65,82757.1433,0.3,0.41068,0.00013,33.05141]
[1778067429722,35.65,82757.56,0.3,0.41073,0.00013,33.05255]
[1778067430934,35.65,82757.56,0.3,0.41073,0.00013,33.05253]
[1778067431859,35.65,82757.56,0.3,0.41073,0.00013,33.0525]
[1778067437350,35.64,82755.705,0.3,0.41048,0.00013,33.04698]
[1778067439205,35.64,82755.705,0.3,0.41048,0.00013,33.04698]
[1778067439242,35.64,82755.705,0.3,0.41048,0.00013,33.04698]
[1778067439997,35.64,82755.705,0.3,0.41048,0.00013,33.04695]
[1778067440246,35.64,82755.705,0.3,0.41048,0.00013,33.04695]
[1778067444399,35.64,82746.9867,0.3,0.40935,0.00013,33.02167]
[1778067446171,35.64,82746.9867,0.3,0.40935,0.00013,33.02167]
[1778067450652,35.64,82740.205,0.3,0.40848,0.00013,33.00189]
[1778067450961,35.64,82740.205,0.3,0.40848,0.00013,33.00189]
[1778067451714,35.64,82740.205,0.3,0.40848,0.00013,33.00188]
[1778067451873,35.64,82740.205,0.3,0.40848,0.00013,33.00188]
[1778067451966,35.64,82740.205,0.3,0.40848,0.00013,33.00188]
[1778067452491,35.64,82740.205,0.3,0.40848,0.00013,32.9988]
[1778067454348,35.64,82735.0783,0.3,0.40782,0.00013,32.9839]
[1778067454378,35.64,82735.0783,0.3,0.40782,0.00013,32.9839]
[1778067454717,35.64,82735.0783,0.3,0.40782,0.00013,32.9839]
[1778067455129,35.64,82735.0783,0.3,0.40782,0.00013,32.9839]
[1778067455150,35.64,82735.0783,0.3,0.40782,0.00013,32.9839]
[1778067455173,35.64,82735.0783,0.3,0.40782,0.00013,32.9839]
[1778067455256,35.64,82735.0783,0.3,0.40782,0.00013,32.9839]
[1778067455477,35.64,82724.2083,0.3,0.40643,0.00013,32.95181]
[1778067457491,35.65,82715.5617,0.3,0.40533,0.00013,32.92604]
[1778067459505,35.65,82703.9883,0.3,0.40385,0.00013,32.89114]
[1778067461508,35.65,82705.6233,0.3,0.40406,0.00013,32.89614]
[1778067462152,35.65,82705.6233,0.3,0.40406,0.00013,32.89614]
[1778067464823,35.65,82709.6833,0.3,0.40459,0.00013,32.90855]
[1778067470514,35.65,82715.7017,0.3,0.40537,0.00013,32.92687]
[1778067475467,35.65,82715.0683,0.3,0.40529,0.00013,32.92511]
[1778067475480,35.65,82715.0683,0.3,0.40529,0.00013,32.92511]
[1778067481333,35.66,82717.9533,0.3,0.40567,0.00013,32.93392]
[1778067481525,35.66,82717.9533,0.3,0.40567,0.00013,32.93395]
[1778067482925,35.66,82717.9533,0.3,0.40567,0.00013,32.93398]
[1778067483596,35.66,82717.9533,0.3,0.40568,0.00013,32.934]
[1778067487712,35.66,82724.1717,0.3,0.40647,0.00013,32.9526]
[1778067493770,35.66,82716.4767,0.3,0.4055,0.00013,32.9299]
[1778067498805,35.66,82724.7567,0.3,0.40657,0.00013,32.95467]
[1778067503840,35.67,82722.6067,0.3,0.4063,0.00013,32.94843]
[1778067506622,35.67,82721.3883,0.3,0.40614,0.00013,32.94483]
[1778067509396,35.67,82722.98,0.3,0.40635,0.00013,32.94966]
[1778067512297,35.67,82720.1967,0.3,0.406,0.00013,32.94143]
[1778067517939,35.67,82716.4533,0.3,0.40552,0.00013,32.92727]
[1778067522974,35.68,82716.4617,0.3,0.40553,0.00013,32.92745]
[1778067525822,35.68,82716.8283,0.3,0.40558,0.00013,32.92861]
[1778067526582,35.68,82716.8283,0.3,0.40558,0.00013,32.92864]
[1778067526676,35.68,82716.8283,0.3,0.40558,0.00013,32.92864]
[1778067526944,35.68,82716.8283,0.3,0.40558,0.00013,32.92864]
[1778067528104,35.68,82716.8283,0.3,0.40558,0.00013,32.92866]
[1778067529036,35.68,82716.8283,0.3,0.40558,0.00013,32.9287]
[1778067530023,35.68,82698.7683,0.3,0.40328,0.00013,32.87418]
[1778067535058,35.68,82695.0667,0.3,0.40282,0.00013,32.86312]
[1778067538453,35.69,82695.2,0.3,0.40284,0.00013,32.8637]
[1778067540479,35.69,82692.3067,0.3,0.40248,0.00013,32.85493]
[1778067540510,35.69,82692.3067,0.3,0.40248,0.00013,32.85493]
[1778067541100,35.69,82692.3067,0.3,0.40248,0.00013,32.85499]
[1778067545829,35.69,82690.745,0.3,0.40229,0.00013,32.85037]
[1778067548258,35.69,82689.75,0.3,0.40217,0.00013,32.84741]
[1778067548349,35.7,82689.75,0.3,0.40217,0.00013,32.84746]
[1778067548470,35.7,82689.75,0.3,0.40217,0.00013,32.84746]
[1778067549453,35.7,82689.75,0.3,0.40217,0.00013,32.84753]
[1778067551794,35.7,82692.245,0.3,0.4025,0.00013,32.85531]
[1778067552879,35.7,82692.245,0.3,0.4025,0.00013,32.85536]
[1778067553122,35.7,82692.245,0.3,0.4025,0.00013,32.85536]
[1778067553510,35.7,82692.245,0.3,0.4025,0.00013,32.8554]
[1778067553837,35.7,82692.245,0.3,0.4025,0.00013,32.8554]
[1778067555198,35.7,82701.4567,0.3,0.40368,0.00013,32.88365]
[1778067559438,35.7,82709.8933,0.3,0.40477,0.00013,32.90932]
[1778067565268,35.7,82715.5967,0.3,0.4055,0.00013,32.92661]
[1778067570303,35.71,82715.58,0.3,0.40551,0.00013,32.92668]
[1778067575338,35.71,82717.305,0.3,0.40572,0.00013,32.9288]
[1778067576873,35.71,82716.4967,0.3,0.40562,0.00013,32.92641]
[1778067577140,35.71,82716.4967,0.3,0.40562,0.00013,32.92641]
[1778067577440,35.71,82716.4967,0.3,0.40562,0.00013,32.92641]
[1778067581460,35.71,82727.5233,0.3,0.40704,0.00013,32.95925]
[1778067585919,35.71,82722.5133,0.3,0.4064,0.00013,32.94453]
[1778067588380,35.71,82719.9633,0.3,0.40608,0.00013,32.937]
[1778067593471,35.72,82711.1717,0.3,0.40496,0.00013,32.91083]
[1778067595692,35.72,82714.1133,0.3,0.40534,0.00013,32.9197]
[1778067596629,35.72,82714.1133,0.3,0.40534,0.00013,32.91972]
[1778067602534,35.72,82711.2517,0.3,0.40498,0.00013,32.91129]
[1778067607569,35.72,82711.8267,0.3,0.40506,0.00013,32.91313]
[1778067612604,35.72,82712.1,0.3,0.4051,0.00013,32.91407]
[1778067617639,35.72,82714.2483,0.3,0.40538,0.00013,32.92062]
[1778067622674,35.73,82715.285,0.3,0.40552,0.00013,32.92383]
[1778067624619,35.73,82715.215,0.3,0.40551,0.00013,32.92364]
[1778067627028,35.73,82716.1017,0.3,0.40563,0.00013,32.92633]
[1778067627133,35.73,82716.1017,0.3,0.40563,0.00013,32.92633]
[1778067629723,35.73,82727.1517,0.3,0.40704,0.00013,32.95919]
[1778067634016,35.73,82730.0917,0.3,0.40741,0.00013,32.96468]
[1778067634859,35.73,82730.0917,0.3,0.40741,0.00013,32.96468]
[1778067636970,35.73,82729.8833,0.3,0.40738,0.00013,32.96405]
[1778067637779,35.73,82738.7817,0.3,0.40852,0.00013,32.99007]
[1778067643521,35.73,82739.58,0.3,0.40861,0.00013,32.99232]
[1778067647859,35.72,82739.095,0.3,0.40855,0.00013,32.99084]
[1778067648567,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067648577,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067648600,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067648638,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067648754,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067648900,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067648914,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067648964,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067649052,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067649073,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067649315,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067649448,35.72,82739.095,0.3,0.40855,0.00013,32.99082]
[1778067649814,35.73,82737.1117,0.3,0.4083,0.00013,32.98511]
[1778067650010,35.73,82737.1117,0.3,0.4083,0.00013,32.98511]
[1778067650068,35.73,82737.1117,0.3,0.4083,0.00013,32.98511]
[1778067650106,35.73,82737.1117,0.3,0.4083,0.00013,32.98511]
[1778067650111,35.73,82737.1117,0.3,0.4083,0.00013,32.98511]
[1778067651912,35.72,82737.1117,0.3,0.40829,0.00013,32.98504]
[1778067653894,35.72,82686.425,0.3,0.40181,0.00013,32.83252]
[1778067658929,35.71,82683.24,0.3,0.40138,0.00013,32.82224]
[1778067660817,35.71,82682.67,0.3,0.4013,0.00013,32.82039]
[1778067660943,35.71,82682.67,0.3,0.4013,0.00013,32.82032]
[1778067662191,35.71,82682.67,0.3,0.4013,0.00013,32.82032]
[1778067663191,35.71,82682.67,0.3,0.4013,0.00013,32.82024]
[1778067663198,35.71,82682.67,0.3,0.4013,0.00013,32.82024]
[1778067663233,35.71,82682.67,0.3,0.40129,0.00013,32.82017]
[1778067663964,35.71,82664.53,0.3,0.39898,0.00013,32.76328]
[1778067667549,35.71,82678.1117,0.3,0.4007,0.00013,32.80577]
[1778067668278,35.71,82678.1117,0.3,0.4007,0.00013,32.80577]
[1778067674034,35.7,82679.525,0.3,0.40086,0.00013,32.80975]
[1778067679069,35.7,82679.4833,0.3,0.40084,0.00013,32.8093]
[1778067681879,35.69,82680.5283,0.3,0.40097,0.00013,32.81243]
[1778067682090,35.69,82680.5283,0.3,0.40097,0.00013,32.81237]
[1778067682831,35.69,82680.5283,0.3,0.40097,0.00013,32.81237]
[1778067682859,35.69,82680.5283,0.3,0.40097,0.00013,32.81237]
[1778067682992,35.69,82680.5283,0.3,0.40097,0.00013,32.81237]
[1778067683188,35.69,82680.5283,0.3,0.40097,0.00013,32.81237]
[1778067683965,35.69,82680.5283,0.3,0.40096,0.00013,32.81229]
[1778067685313,35.69,82680.5283,0.3,0.40096,0.00013,32.81221]
[1778067686118,35.69,82660.72,0.3,0.39843,0.00013,32.74977]
[1778067690417,35.69,82652.5367,0.3,0.39738,0.00013,32.72351]
[1778067690771,35.69,82652.5367,0.3,0.39738,0.00013,32.72347]
[1778067690858,35.69,82652.5367,0.3,0.39738,0.00013,32.72347]
[1778067696190,35.68,82646.3,0.3,0.39656,0.00013,32.7]
[1778067696632,35.68,82646.3,0.3,0.39656,0.00013,32.7]
[1778067699859,35.68,82649.5983,0.3,0.39698,0.00013,32.7105]
[1778067700721,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701119,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701128,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701157,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701218,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701283,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701289,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701438,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701615,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701620,35.68,82649.5983,0.3,0.39698,0.00013,32.71046]
[1778067701679,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067701711,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067701737,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067701755,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067701789,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067702031,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067702154,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067702198,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067702200,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067702279,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067702495,35.68,82645.9867,0.3,0.39651,0.00013,32.69878]
[1778067702517,35.68,82645.9867,0.3,0.39651,0.00013,32.69875]
[1778067702934,35.68,82645.9867,0.3,0.39651,0.00013,32.69875]
[1778067703025,35.68,82645.9867,0.3,0.39651,0.00013,32.69875]
[1778067703245,35.68,82645.9867,0.3,0.39651,0.00013,32.69875]
[1778067703502,35.68,82645.9867,0.3,0.39651,0.00013,32.69875]
[1778067703507,35.68,82645.9867,0.3,0.39651,0.00013,32.69875]
[1778067703586,35.68,82611.265,0.3,0.39211,0.00013,32.58484]
[1778067704273,35.68,82611.265,0.3,0.39211,0.00013,32.58484]
[1778067704329,35.68,82611.265,0.3,0.39211,0.00013,32.58484]
[1778067704364,35.68,82611.265,0.3,0.39211,0.00013,32.58497]
[1778067705264,35.68,82579.5733,0.3,0.38809,0.00013,32.47733]
[1778067706348,35.68,82579.5733,0.3,0.38809,0.00013,32.47733]
[1778067706812,35.68,82579.5733,0.3,0.38809,0.00013,32.47727]
[1778067707257,35.68,82579.5733,0.3,0.38809,0.00013,32.47727]
[1778067707441,35.68,82579.5733,0.3,0.38809,0.00013,32.47727]
[1778067707686,35.68,82579.5733,0.3,0.38809,0.00013,32.4772]
[1778067707871,35.68,82579.5733,0.3,0.38809,0.00013,32.4772]
[1778067708177,35.68,82579.5733,0.3,0.38809,0.00013,32.4772]
[1778067708360,35.68,82579.5733,0.3,0.38809,0.00013,32.4772]
[1778067708399,35.68,82579.5733,0.3,0.38809,0.00013,32.4772]
[1778067708649,35.68,82579.5733,0.3,0.38808,0.00013,32.4771]
[1778067709178,35.68,82579.5733,0.3,0.38808,0.00013,32.4771]
[1778067709346,35.68,82579.5733,0.3,0.38808,0.00013,32.4771]
[1778067709464,35.68,82579.5733,0.3,0.38808,0.00013,32.4771]
[1778067709534,35.68,82579.5733,0.3,0.38808,0.00013,32.47705]
[1778067709862,35.68,82579.5733,0.3,0.38808,0.00013,32.47705]
[1778067710265,35.68,82579.5733,0.3,0.38808,0.00013,32.47705]
[1778067710306,35.68,82579.5733,0.3,0.38808,0.00013,32.47704]
[1778067710751,35.68,82579.5733,0.3,0.38808,0.00013,32.47704]
[1778067710795,35.68,82579.5733,0.3,0.38808,0.00013,32.47704]
[1778067711608,35.68,82579.5733,0.3,0.38808,0.00013,32.47703]
[1778067711643,35.68,82579.5733,0.3,0.38808,0.00013,32.47703]
[1778067711648,35.68,82579.5733,0.3,0.38808,0.00013,32.47703]
[1778067711674,35.68,82579.5733,0.3,0.38808,0.00013,32.47703]
[1778067712043,35.68,82579.5733,0.3,0.38808,0.00013,32.47703]
[1778067713327,35.68,82531.4533,0.3,0.38199,0.00013,32.30739]
[1778067714722,35.68,82531.4533,0.3,0.38199,0.00013,32.30732]
[1778067716348,35.68,82547.3,0.3,0.38398,0.00013,32.36385]
[1778067717327,35.68,82547.3,0.3,0.38398,0.00013,32.36385]
[1778067719092,35.68,82547.3,0.3,0.38398,0.00013,32.36372]
[1778067720170,35.67,82547.3,0.3,0.38398,0.00013,32.36366]
[1778067720758,35.67,82547.3,0.3,0.38397,0.00013,32.36361]
[1778067720770,35.67,82547.3,0.3,0.38397,0.00013,32.36361]
[1778067720802,35.67,82547.3,0.3,0.38397,0.00013,32.36361]
[1778067721383,35.67,82547.3,0.3,0.38397,0.00013,32.36355]
[1778067722347,35.67,82547.3,0.3,0.38397,0.00013,32.36355]
[1778067723083,35.67,82547.3,0.3,0.38397,0.00013,32.36349]
[1778067723319,35.67,82547.3,0.3,0.38397,0.00013,32.36349]
[1778067723398,35.67,82547.3,0.3,0.38397,0.00013,32.36341]
[1778067724480,35.67,82547.3,0.3,0.38397,0.00013,32.36341]
[1778067725297,35.67,82547.3,0.3,0.38396,0.00013,32.36333]
[1778067726009,35.67,82547.3,0.3,0.38396,0.00013,32.36326]
[1778067726569,35.67,82547.3,0.3,0.38396,0.00013,32.36326]
[1778067726775,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067726859,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067727123,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067727154,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067727156,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067727214,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067727355,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067727485,35.67,82545.2417,0.3,0.3837,0.00013,32.35589]
[1778067727708,35.67,82545.2417,0.3,0.3837,0.00013,32.35584]
[1778067728977,35.67,82545.2417,0.3,0.38369,0.00013,32.35577]
[1778067729048,35.67,82545.2417,0.3,0.38369,0.00013,32.35577]
[1778067730305,35.67,82545.2417,0.3,0.38369,0.00013,32.3557]
[1778067731184,35.67,82545.2417,0.3,0.38369,0.00013,32.35563]
[1778067731346,35.67,82545.2417,0.3,0.38369,0.00013,32.35563]
[1778067731402,35.67,82545.2417,0.3,0.38369,0.00013,32.35563]
[1778067731424,35.67,82545.2417,0.3,0.38369,0.00013,32.35563]
[1778067732460,35.66,82565.335,0.3,0.38622,0.00013,32.4263]
[1778067734720,35.66,82569.63,0.3,0.38676,0.00013,32.44107]
[1778067735481,35.66,82569.63,0.3,0.38675,0.00013,32.44096]
[1778067737268,35.66,82573.0733,0.3,0.38719,0.00013,32.45289]
[1778067737495,35.66,82573.0733,0.3,0.38718,0.00013,32.45284]
[1778067741650,35.65,82570.1483,0.3,0.3868,0.00013,32.44224]
[1778067743316,35.65,82570.1483,0.3,0.38679,0.00013,32.44213]
[1778067743356,35.65,82570.1483,0.3,0.38679,0.00013,32.44213]
[1778067743456,35.65,82570.1483,0.3,0.38679,0.00013,32.44213]
[1778067743487,35.65,82570.1483,0.3,0.38679,0.00013,32.44213]
[1778067743493,35.65,82570.1483,0.3,0.38679,0.00013,32.44213]
[1778067743496,35.65,82570.1483,0.3,0.38679,0.00013,32.44213]
[1778067744683,35.65,82570.1483,0.3,0.38678,0.00013,32.44192]
[1778067745677,35.65,82570.1483,0.3,0.38678,0.00013,32.44184]
[1778067746029,35.65,82570.1483,0.3,0.38678,0.00013,32.44184]
[1778067747436,35.65,82570.1483,0.3,0.38678,0.00013,32.44177]
[1778067747631,35.65,82551.0917,0.3,0.38436,0.00013,32.37476]
[1778067749645,35.65,82555.1417,0.3,0.38487,0.00013,32.38893]
[1778067751057,35.65,82555.1417,0.3,0.38486,0.00013,32.38884]
[1778067753339,35.64,82561.1633,0.3,0.38561,0.00013,32.40668]
[1778067753777,35.64,82561.1633,0.3,0.38561,0.00013,32.4066]
[1778067754334,35.64,82561.1633,0.3,0.38561,0.00013,32.4066]
[1778067757129,35.64,82558.2117,0.3,0.38522,0.00013,32.39598]
[1778067758359,35.64,82558.2117,0.3,0.38522,0.00013,32.39591]
[1778067759387,35.64,82558.2117,0.3,0.38522,0.00013,32.39585]
[1778067759393,35.64,82558.2117,0.3,0.38522,0.00013,32.39585]
[1778067760644,35.64,82545.725,0.3,0.38363,0.00013,32.3515]
[1778067761335,35.64,82545.725,0.3,0.38363,0.00013,32.3515]
[1778067762646,35.64,82533.0483,0.3,0.38203,0.00013,32.30601]
[1778067763120,35.64,82533.0483,0.3,0.38203,0.00013,32.30601]
[1778067763859,35.64,82533.0483,0.3,0.38203,0.00013,32.30598]
[1778067766055,35.64,82536.4467,0.3,0.38245,0.00013,32.31814]
[1778067767825,35.64,82536.4467,0.3,0.38245,0.00013,32.31811]
[1778067768721,35.63,82525.4767,0.3,0.38107,0.00013,32.27848]
[1778067773757,35.64,82516.4717,0.3,0.37993,0.00013,32.2457]
[1778067775455,35.64,82516.4717,0.3,0.37993,0.00013,32.2457]
[1778067775507,35.64,82516.4717,0.3,0.37993,0.00013,32.2457]
[1778067775661,35.64,82516.4717,0.3,0.37993,0.00013,32.2457]
[1778067776414,35.64,82516.4717,0.3,0.37993,0.00013,32.24571]
[1778067776427,35.64,82516.4717,0.3,0.37993,0.00013,32.24573]
[1778067777440,35.64,82516.4717,0.3,0.37993,0.00013,32.24573]
[1778067778959,35.63,82514.4067,0.3,0.37967,0.00013,32.23808]
[1778067779316,35.63,82514.4067,0.3,0.37967,0.00013,32.23808]
[1778067781184,35.63,82508.775,0.3,0.37895,0.00013,32.21734]
[1778067781192,35.63,82508.775,0.3,0.37895,0.00013,32.21734]
[1778067781233,35.63,82508.775,0.3,0.37895,0.00013,32.21732]
[1778067783914,35.63,82506.1183,0.3,0.37862,0.00013,32.20758]
[1778067784327,35.63,82506.1183,0.3,0.37862,0.00013,32.20758]
[1778067784419,35.63,82506.1183,0.3,0.37862,0.00013,32.2076]
[1778067785073,35.63,82506.1183,0.3,0.37862,0.00013,32.2076]
[1778067785254,35.63,82506.1183,0.3,0.37862,0.00013,32.2076]
[1778067788681,35.63,82504.8033,0.3,0.37845,0.00013,32.20269]
[1778067793897,35.63,82499.7217,0.3,0.3778,0.00013,32.18356]
[1778067798932,35.63,82495.13,0.3,0.37721,0.00013,32.16621]
[1778067803164,35.63,82495.9217,0.3,0.37731,0.00013,32.16899]
[1778067803653,35.63,82495.9217,0.3,0.37731,0.00013,32.16899]
[1778067804271,35.63,82498.8417,0.3,0.37767,0.00013,32.17978]
[1778067804802,35.62,82498.8417,0.3,0.37767,0.00013,32.17972]
[1778067809373,35.62,82503.6383,0.3,0.37826,0.00013,32.19722]
[1778067812078,35.62,82503.125,0.3,0.37818,0.00013,32.19189]
[1778067818065,35.61,82500.1967,0.3,0.37779,0.00013,32.18058]
[1778067823708,35.61,82500.3583,0.3,0.3778,0.00013,32.18087]
[1778067825989,35.61,82500.3233,0.3,0.37779,0.00013,32.18062]
[1778067828649,35.61,82496.7817,0.3,0.37734,0.00013,32.16735]
[1778067834227,35.61,82493.085,0.3,0.37686,0.00013,32.15328]
[1778067840669,35.6,82497.13,0.3,0.37736,0.00013,32.16806]
[1778067845254,35.6,82487.9233,0.3,0.37619,0.00013,32.1334]
[1778067849674,35.6,82490.32,0.3,0.37649,0.00013,32.14228]
[1778067850634,35.6,82490.21,0.3,0.37648,0.00013,32.14183]
[1778067850639,35.6,82490.21,0.3,0.37648,0.00013,32.14183]
[1778067852719,35.6,82488.5733,0.3,0.37627,0.00013,32.13561]
[1778067858345,35.6,82490.1133,0.3,0.37645,0.00013,32.14105]
[1778067861166,35.59,82489.715,0.3,0.37639,0.00013,32.13946]
[1778067865298,35.59,82492.56,0.3,0.37675,0.00013,32.14994]
[1778067865735,35.59,82492.56,0.3,0.37675,0.00013,32.14994]
[1778067866180,35.59,82494.7233,0.3,0.37702,0.00013,32.15798]
[1778067866434,35.59,82494.7233,0.3,0.37702,0.00013,32.15798]
[1778067866761,35.59,82494.7233,0.3,0.37702,0.00013,32.158]
[1778067867197,35.59,82494.7233,0.3,0.37702,0.00013,32.158]
[1778067869427,35.59,82504.8583,0.3,0.3783,0.00013,32.19568]
[1778067874462,35.59,82503.675,0.3,0.37814,0.00013,32.18808]
[1778067877039,35.59,82504.1983,0.3,0.3782,0.00013,32.19003]
[1778067877470,35.59,82504.1983,0.3,0.3782,0.00013,32.19003]
[1778067879454,35.59,82502.8183,0.3,0.37803,0.00013,32.18486]
[1778067883527,35.59,82492.9433,0.3,0.37677,0.00013,32.14783]
[1778067888485,35.59,82491.6833,0.3,0.3766,0.00013,32.14293]
[1778067889400,35.59,82491.6833,0.3,0.3766,0.00013,32.14289]
[1778067891379,35.59,82493.52,0.3,0.37683,0.00013,32.14966]
[1778067895654,35.58,82492.9783,0.3,0.37676,0.00013,32.14745]
[1778067901655,35.58,82489.1833,0.3,0.37627,0.00013,32.13294]
[1778067904147,35.58,82487.5683,0.3,0.37606,0.00013,32.1268]
[1778067909711,35.58,82490.195,0.3,0.37639,0.00013,32.13653]
[1778067911138,35.58,82488.83,0.3,0.37621,0.00013,32.13139]
[1778067912018,35.58,82488.83,0.3,0.37621,0.00013,32.13137]
[1778067917127,35.58,82494.7817,0.3,0.37696,0.00013,32.15352]
[1778067921796,35.58,82485.8917,0.3,0.37583,0.00013,32.12012]
[1778067923334,35.58,82483.2,0.3,0.3755,0.00013,32.10997]
[1778067923736,35.58,82483.2,0.3,0.3755,0.00013,32.10997]
[1778067928346,35.58,82483.445,0.3,0.37553,0.00013,32.11086]
[1778067928484,35.58,82483.445,0.3,0.37553,0.00013,32.11086]
[1778067929748,35.58,82483.445,0.3,0.37552,0.00013,32.11086]
[1778067930207,35.58,82483.445,0.3,0.37552,0.00013,32.11085]
[1778067933880,35.58,82474.5833,0.3,0.3744,0.00013,32.07413]
[1778067937536,35.58,82473.1333,0.3,0.37422,0.00013,32.06866]
[1778067939563,35.58,82470.9883,0.3,0.37395,0.00013,32.06051]
[1778067943137,35.58,82476.2133,0.3,0.3746,0.00013,32.08034]
[1778067944026,35.58,82476.2133,0.3,0.3746,0.00013,32.08032]
[1778067944083,35.58,82476.2133,0.3,0.3746,0.00013,32.08032]
[1778067946807,35.58,82479.8617,0.3,0.37506,0.00013,32.09414]
[1778067946837,35.58,82489.8183,0.3,0.37632,0.00013,32.13164]
[1778067947551,35.58,82489.8183,0.3,0.37632,0.00013,32.13164]
[1778067953261,35.58,82489.8517,0.3,0.37632,0.00013,32.13164]
[1778067953325,35.58,82489.8517,0.3,0.37632,0.00013,32.13164]
[1778067954148,35.58,82489.8517,0.3,0.37632,0.00013,32.13162]
[1778067954210,35.58,82489.8517,0.3,0.37632,0.00013,32.13162]
[1778067954299,35.58,82489.8517,0.3,0.37632,0.00013,32.13162]
[1778067954385,35.58,82489.8517,0.3,0.37632,0.00013,32.1316]
[1778067955032,35.58,82489.8517,0.3,0.37632,0.00013,32.1316]
[1778067957073,35.58,82489.7717,0.3,0.37631,0.00013,32.13145]
[1778067958174,35.58,82489.7717,0.3,0.37631,0.00013,32.13149]
[1778067958431,35.58,82489.7717,0.3,0.37631,0.00013,32.13149]
[1778067958860,35.58,82489.7717,0.3,0.37631,0.00013,32.13152]
[1778067959863,35.58,82489.7717,0.3,0.37631,0.00013,32.13155]
[1778067959917,35.58,82489.7717,0.3,0.37631,0.00013,32.13155]
[1778067960003,35.58,82489.7717,0.3,0.37631,0.00013,32.13155]
[1778067960970,35.58,82489.7717,0.3,0.37631,0.00013,32.13157]
[1778067962113,35.58,82489.7717,0.3,0.37631,0.00013,32.13155]
[1778067963860,35.58,82530.7,0.3,0.38148,0.00013,32.28247]
[1778067966107,35.58,82521.8083,0.3,0.38036,0.00013,32.25016]
[1778067970692,35.58,82521.025,0.3,0.38027,0.00013,32.24754]
[1778067970791,35.58,82521.025,0.3,0.38027,0.00013,32.24756]
[1778067973704,35.58,82518.47,0.3,0.37995,0.00013,32.23816]
[1778067973863,35.58,82518.8483,0.3,0.37999,0.00013,32.23952]
[1778067974007,35.58,82518.8483,0.3,0.37999,0.00013,32.23952]
[1778067974645,35.58,82518.8483,0.3,0.37999,0.00013,32.23952]
[1778067974666,35.58,82518.8483,0.3,0.37999,0.00013,32.23954]
[1778067975022,35.58,82518.8483,0.3,0.37999,0.00013,32.23954]
[1778067977068,35.58,82517.8533,0.3,0.37986,0.00013,32.2358]
[1778067977651,35.58,82517.8533,0.3,0.37986,0.00013,32.2358]
[1778067977714,35.58,82517.8533,0.3,0.37986,0.00013,32.2358]
[1778067978191,35.58,82500.315,0.3,0.37765,0.00013,32.17099]
[1778067979290,35.58,82500.315,0.3,0.37765,0.00013,32.17099]
[1778067980205,35.58,82485.7633,0.3,0.37581,0.00013,32.11648]
[1778067985240,35.58,82482.82,0.3,0.37543,0.00013,32.10523]
[1778067990279,35.57,82489.725,0.3,0.3763,0.00013,32.13102]
[1778067995314,35.57,82491.4767,0.3,0.37649,0.00013,32.13412]
[1778067995888,35.57,82491.4767,0.3,0.37649,0.00013,32.13412]
[1778068001356,35.57,82486.7717,0.3,0.37589,0.00013,32.11622]
[1778068004277,35.57,82487.2083,0.3,0.37595,0.00013,32.11779]
[1778068005386,35.57,82487.2083,0.3,0.37594,0.00013,32.11776]
[1778068011427,35.57,82486.8417,0.3,0.3759,0.00013,32.1164]
[1778068016462,35.57,82489.295,0.3,0.37621,0.00013,32.12568]
[1778068019802,35.57,82490.8033,0.3,0.3764,0.00013,32.13136]
[1778068020702,35.57,82490.8033,0.3,0.3764,0.00013,32.13137]
[1778068020714,35.57,82490.8033,0.3,0.3764,0.00013,32.13137]
[1778068020765,35.57,82490.8033,0.3,0.3764,0.00013,32.13137]
[1778068020780,35.57,82490.8033,0.3,0.3764,0.00013,32.13137]
[1778068022604,35.57,82490.8033,0.3,0.3764,0.00013,32.13138]
[1778068022785,35.57,82490.8033,0.3,0.3764,0.00013,32.13138]
[1778068024518,35.57,82502.54,0.3,0.37789,0.00013,32.17527]
[1778068026532,35.57,82513.875,0.3,0.37932,0.00013,32.21723]
[1778068027361,35.57,82513.875,0.3,0.37932,0.00013,32.21723]
[1778068027703,35.57,82513.875,0.3,0.37932,0.00013,32.21723]
[1778068027861,35.57,82513.875,0.3,0.37932,0.00013,32.21723]
[1778068029707,35.57,82514.7183,0.3,0.37943,0.00013,32.22038]
[1778068030647,35.57,82514.7183,0.3,0.37943,0.00013,32.22038]
[1778068031480,35.57,82514.7183,0.3,0.37943,0.00013,32.22038]
[1778068032574,35.57,82529.9333,0.3,0.38135,0.00013,32.27589]
[1778068033921,35.57,82543.9717,0.3,0.38313,0.00013,32.32645]
[1778068033966,35.57,82543.9717,0.3,0.38313,0.00013,32.32645]
[1778068034122,35.57,82543.9717,0.3,0.38313,0.00013,32.32645]
[1778068034177,35.57,82543.9717,0.3,0.38313,0.00013,32.32645]
[1778068034272,35.57,82543.9717,0.3,0.38313,0.00013,32.32645]
[1778068034793,35.57,82543.9717,0.3,0.38313,0.00013,32.32645]
[1778068035411,35.57,82543.9717,0.3,0.38313,0.00013,32.32642]
[1778068037925,35.57,82563.9483,0.3,0.38565,0.00013,32.39712]
[1778068040495,35.57,82563.9583,0.3,0.38565,0.00013,32.39701]
[1778068041693,35.57,82563.9583,0.3,0.38564,0.00013,32.39693]
[1778068043805,35.56,82566.585,0.3,0.38597,0.00013,32.406]
[1778068043847,35.56,82566.585,0.3,0.38597,0.00013,32.406]
[1778068043867,35.56,82566.585,0.3,0.38597,0.00013,32.406]
[1778068044957,35.56,82572.2533,0.3,0.38668,0.00013,32.42568]
[1778068044960,35.56,82572.2533,0.3,0.38668,0.00013,32.42568]
[1778068047681,35.56,82541.6783,0.3,0.3828,0.00013,32.31732]
[1778068048486,35.56,82541.6783,0.3,0.3828,0.00013,32.31732]
[1778068051894,35.56,82537.6617,0.3,0.38229,0.00013,32.30281]
[1778068051982,35.56,82537.6617,0.3,0.38228,0.00013,32.29957]
[1778068052277,35.56,82537.6617,0.3,0.38228,0.00013,32.29957]
[1778068052293,35.56,82537.6617,0.3,0.38228,0.00013,32.29957]
[1778068052704,35.56,82537.6617,0.3,0.38228,0.00013,32.29957]
[1778068052746,35.56,82537.6617,0.3,0.38228,0.00013,32.29957]
[1778068052859,35.56,82537.6617,0.3,0.38228,0.00013,32.29957]
[1778068053074,35.56,82537.6617,0.3,0.38228,0.00013,32.29955]
[1778068053706,35.56,82537.6617,0.3,0.38228,0.00013,32.29955]
[1778068053762,35.56,82537.6617,0.3,0.38228,0.00013,32.29955]
[1778068054733,35.56,82521.325,0.3,0.38021,0.00013,32.24029]
[1778068055740,35.56,82512.495,0.3,0.37909,0.00013,32.20791]
[1778068056309,35.56,82512.495,0.3,0.37909,0.00013,32.20791]
[1778068056566,35.56,82512.495,0.3,0.37909,0.00013,32.20791]
[1778068057754,35.56,82524.09,0.3,0.38056,0.00013,32.25043]
[1778068061327,35.56,82525.5683,0.3,0.38075,0.00013,32.25584]
[1778068066818,35.56,82532.5367,0.3,0.38163,0.00013,32.28109]
[1778068070137,35.56,82533.8333,0.3,0.38179,0.00013,32.28575]
[1778068075882,35.56,82535.4467,0.3,0.38199,0.00013,32.29148]
[1778068080917,35.56,82535.17,0.3,0.38195,0.00013,32.29041]
[1778068084639,35.56,82531.2133,0.3,0.38145,0.00013,32.27607]
[1778068089700,35.56,82532.1183,0.3,0.38157,0.00013,32.27932]
[1778068089888,35.56,82532.1183,0.3,0.38157,0.00013,32.27932]
[1778068089951,35.56,82532.1183,0.3,0.38157,0.00013,32.27932]
[1778068092151,35.56,82538.875,0.3,0.38242,0.00013,32.30367]
[1778068092409,35.56,82538.875,0.3,0.38242,0.00013,32.30367]
[1778068093396,35.56,82538.875,0.3,0.38242,0.00013,32.30364]
[1778068094977,35.56,82548.385,0.3,0.38362,0.00013,32.33765]
[1778068098409,35.55,82547.7583,0.3,0.38354,0.00013,32.33529]
[1778068104238,35.55,82550.465,0.3,0.38387,0.00013,32.34469]
[1778068106687,35.55,82549.81,0.3,0.38378,0.00013,32.34227]
[1778068107695,35.55,82549.81,0.3,0.38378,0.00013,32.34222]
[1778068108374,35.55,82549.81,0.3,0.38378,0.00013,32.34218]
[1778068109851,35.55,82549.81,0.3,0.38378,0.00013,32.34214]
[1778068113788,35.55,82541.905,0.3,0.38276,0.00013,32.31052]
[1778068113859,35.55,82541.905,0.3,0.38276,0.00013,32.31052]
[1778068116669,35.55,82535.245,0.3,0.38191,0.00013,32.28648]
[1778068116806,35.55,82535.245,0.3,0.38191,0.00013,32.28648]
[1778068117053,35.55,82535.245,0.3,0.38191,0.00013,32.28648]
[1778068117065,35.55,82535.245,0.3,0.38191,0.00013,32.28648]
[1778068118370,35.55,82535.245,0.3,0.38191,0.00013,32.28648]
[1778068118438,35.55,82535.245,0.3,0.38191,0.00013,32.28648]
[1778068118987,35.55,82535.245,0.3,0.38191,0.00013,32.28648]
[1778068119001,35.55,82518.4983,0.3,0.37979,0.00013,32.22552]
[1778068119722,35.55,82518.4983,0.3,0.37979,0.00013,32.22552]
[1778068119926,35.55,82518.4983,0.3,0.37979,0.00013,32.22552]
[1778068119999,35.55,82518.4983,0.3,0.37979,0.00013,32.22552]
[1778068120003,35.55,82504.6767,0.3,0.37805,0.00013,32.17458]
[1778068120180,35.55,82504.6767,0.3,0.37805,0.00013,32.17458]
[1778068120187,35.55,82504.6767,0.3,0.37805,0.00013,32.17458]
[1778068120207,35.55,82504.6767,0.3,0.37805,0.00013,32.17458]
[1778068120274,35.55,82504.6767,0.3,0.37805,0.00013,32.17464]
[1778068123099,35.55,82503.7317,0.3,0.37793,0.00013,32.17099]
[1778068124930,35.55,82503.7317,0.3,0.37792,0.00013,32.17093]
[1778068126353,35.55,82505.995,0.3,0.3782,0.00013,32.17918]
[1778068129699,35.54,82507.48,0.3,0.37838,0.00013,32.18447]
[1778068130766,35.54,82507.48,0.3,0.37838,0.00013,32.18439]
[1778068131008,35.54,82507.48,0.3,0.37838,0.00013,32.18439]
[1778068135338,35.54,82514.915,0.3,0.37931,0.00013,32.21144]
[1778068135474,35.54,82514.915,0.3,0.37931,0.00013,32.21144]
[1778068141601,35.53,82515.55,0.3,0.37937,0.00013,32.21325]
[1778068143214,35.53,82515.55,2.9,0.37936,0.00013,32.21306]
[1778068143257,35.53,82515.55,2.9,0.37936,0.00013,32.21306]
[1778068143264,35.53,82515.55,2.9,0.37936,0.00013,32.21306]
[1778068143281,35.53,82515.55,2.9,0.37936,0.00013,32.21306]
[1778068143539,35.53,82515.55,2.9,0.37936,0.00013,32.21306]
[1778068143590,35.53,82515.55,2.9,0.37935,0.00013,32.21295]
[1778068144909,35.53,82515.55,2.9,0.37935,0.00013,32.21295]
[1778068146002,35.53,82515.55,2.9,0.37935,0.00013,32.21296]
[1778068146038,35.53,82515.55,2.9,0.37935,0.00013,32.21296]
[1778068146142,35.53,82515.55,2.9,0.37935,0.00013,32.21296]
[1778068146567,35.53,82515.55,2.9,0.37935,0.00013,32.21296]
[1778068147559,35.53,82515.55,2.9,0.37935,0.00013,32.21297]
[1778068147702,35.53,82515.55,2.9,0.37935,0.00013,32.21297]
[1778068147719,35.53,82515.55,2.9,0.37935,0.00013,32.21297]
[1778068148838,35.53,82515.55,2.9,0.37935,0.00013,32.21295]
[1778068149013,35.53,82515.55,2.9,0.37935,0.00013,32.21295]
[1778068150401,35.53,82556.3817,2.9,0.38452,0.00013,32.36042]
[1778068151812,35.53,82556.3817,2.9,0.38452,0.00013,32.36042]
[1778068154385,35.53,82563.3367,2.9,0.3854,0.00013,32.38485]
[1778068154656,35.53,82563.3367,2.9,0.3854,0.00013,32.38485]
[1778068154740,35.53,82563.3367,2.9,0.3854,0.00013,32.38485]
[1778068154804,35.53,82563.3367,2.9,0.3854,0.00013,32.38485]
[1778068154861,35.53,82563.3367,2.9,0.3854,0.00013,32.38485]
[1778068154868,35.53,82563.3367,2.9,0.3854,0.00013,32.38485]
[1778068154974,35.53,82563.3367,2.9,0.3854,0.00013,32.38485]
[1778068155609,35.52,82562.5767,2.9,0.3853,0.00013,32.3821]
[1778068155626,35.52,82562.5767,2.9,0.3853,0.00013,32.3821]
[1778068157450,35.52,82545.1917,2.9,0.38309,0.00013,32.32019]
[1778068159669,35.52,82545.1917,2.9,0.38309,0.00013,32.32018]
[1778068160851,35.52,82545.1917,2.9,0.38309,0.00013,32.32016]
[1778068164836,35.52,82537.0733,2.9,0.38206,0.00013,32.2909]
[1778068165495,35.52,82537.0733,2.9,0.38206,0.00013,32.29089]
[1778068166381,35.52,82537.0733,2.9,0.38206,0.00013,32.29088]
[1778068166418,35.52,82537.0733,2.9,0.38206,0.00013,32.29088]
[1778068166486,35.52,82537.0733,2.9,0.38206,0.00013,32.29088]
[1778068166570,35.52,82537.0733,2.9,0.38206,0.00013,32.29088]
[1778068168044,35.52,82537.0733,2.9,0.38206,0.00013,32.29087]
[1778068169827,35.52,82536.8883,2.9,0.38203,0.00013,32.29019]
[1778068172348,35.52,82535.2333,2.9,0.38181,0.00013,32.28098]
[1778068172411,35.52,82535.2333,2.9,0.38181,0.00013,32.28098]
[1778068177591,35.52,82530.6383,2.9,0.38123,0.00013,32.26433]
[1778068180550,35.52,82528.605,2.9,0.38097,0.00013,32.25695]
[1778068180611,35.52,82528.605,2.9,0.38097,0.00013,32.25696]
[1778068181069,35.52,82528.605,2.9,0.38097,0.00013,32.25696]
[1778068185194,35.52,82528.845,2.9,0.38101,0.00013,32.25793]
[1778068190708,35.53,82532.1833,2.9,0.38143,0.00013,32.27016]
[1778068190850,35.53,82532.1833,2.9,0.38143,0.00013,32.27016]
[1778068191147,35.53,82532.1833,2.9,0.38144,0.00013,32.27018]
[1778068195781,35.53,82529.385,2.9,0.38108,0.00013,32.26008]
[1778068196531,35.53,82529.385,2.9,0.38108,0.00013,32.26009]
[1778068197286,35.53,82529.385,2.9,0.38108,0.00013,32.2601]
[1778068197722,35.53,82529.385,2.9,0.38108,0.00013,32.2601]
[1778068199379,35.53,82533.9267,2.9,0.38166,0.00013,32.27661]
[1778068204780,35.53,82538.0483,2.9,0.38218,0.00013,32.29154]
[1778068205952,35.53,82538.0483,2.9,0.38218,0.00013,32.29154]
[1778068207801,35.53,82546.9683,2.9,0.38332,0.00013,32.32377]
[1778068209816,35.53,82556.9667,2.9,0.3846,0.00013,32.35952]
[1778068214851,35.53,82557.4067,2.9,0.38467,0.00013,32.36139]
[1778068216929,35.53,82557.19,2.9,0.38464,0.00013,32.36068]
[1778068217469,35.54,82557.19,2.9,0.38464,0.00013,32.36074]
[1778068220620,35.54,82556.8,2.9,0.3846,0.00013,32.35954]
[1778068225929,35.54,82554.0833,2.9,0.38427,0.00013,32.35027]
[1778068230964,35.55,82555.225,2.9,0.38443,0.00013,32.35465]
[1778068234517,35.55,82555.605,2.9,0.38447,0.00013,32.35297]
[1778068235594,35.55,82555.605,2.9,0.38447,0.00013,32.35303]
[1778068235686,35.55,82555.605,2.9,0.38447,0.00013,32.35303]
[1778068237100,35.55,82555.605,2.9,0.38448,0.00013,32.35309]
[1778068243048,35.55,82557.5283,2.9,0.38474,0.00013,32.36029]
[1778068248083,35.56,82556.29,2.9,0.38459,0.00013,32.35619]
[1778068250962,35.56,82556.5267,2.9,0.38463,0.00013,32.35714]
[1778068253576,35.56,82561.495,2.9,0.38526,0.00013,32.37486]
[1778068253614,35.56,82561.495,2.9,0.38526,0.00013,32.37486]
[1778068253690,35.56,82561.495,2.9,0.38526,0.00013,32.37486]
[1778068253803,35.56,82561.495,2.9,0.38526,0.00013,32.37486]
[1778068253949,35.56,82561.495,2.9,0.38526,0.00013,32.37486]
[1778068254127,35.56,82561.495,2.9,0.38526,0.00013,32.37489]
[1778068254343,35.56,82561.495,2.9,0.38526,0.00013,32.37489]
[1778068254471,35.56,82561.495,2.9,0.38526,0.00013,32.37489]
[1778068254542,35.56,82561.495,2.9,0.38526,0.00013,32.37489]
[1778068255426,35.56,82561.495,2.9,0.38527,0.00013,32.37503]
[1778068255679,35.56,82561.495,2.9,0.38527,0.00013,32.37503]
[1778068255735,35.56,82561.495,2.9,0.38527,0.00013,32.37503]
[1778068255790,35.56,82561.495,2.9,0.38527,0.00013,32.37503]
[1778068256186,35.56,82561.495,2.9,0.38527,0.00013,32.37516]
[1778068256582,35.56,82561.495,2.9,0.38527,0.00013,32.37516]
[1778068258145,35.57,82576.63,2.9,0.38721,0.00013,32.42843]
[1778068258438,35.57,82576.63,2.9,0.38721,0.00013,32.42843]
[1778068260221,35.57,82578.5383,2.9,0.38746,0.00013,32.4353]
[1778068260333,35.57,82578.5383,2.9,0.38746,0.00013,32.4353]
[1778068260351,35.57,82578.5383,2.9,0.38746,0.00013,32.4353]
[1778068262388,35.57,82581.3683,2.9,0.38783,0.00013,32.44533]
[1778068262394,35.57,82581.3683,2.9,0.38783,0.00013,32.44533]
[1778068265635,35.57,82584.2267,2.9,0.38821,0.00013,32.45553]
[1778068266908,35.58,82584.2267,2.9,0.38821,0.00013,32.45564]
[1778068267938,35.58,82584.2267,2.9,0.38821,0.00013,32.45575]
[1778068270890,35.58,82576.3117,2.9,0.38722,0.00013,32.42868]
[1778068276163,35.59,82573.155,2.9,0.38685,0.00013,32.41842]
[1778068281316,35.6,82573.9333,2.9,0.38698,0.00013,32.42187]
[1778068286351,35.61,82574.2283,2.9,0.38704,0.00013,32.4235]
[1778068289255,35.61,82573.735,2.9,0.38699,0.00013,32.42203]
[1778068293694,35.62,82566.9167,2.9,0.38614,0.00013,32.39555]
[1778068293789,35.62,82566.9167,2.9,0.38614,0.00013,32.39569]
[1778068294227,35.62,82566.9167,2.9,0.38614,0.00013,32.39569]
[1778068297428,35.62,82554.4083,2.9,0.38456,0.00013,32.35185]
[1778068301663,35.62,82548.7633,2.9,0.38386,0.00013,32.332]
[1778068308063,35.62,82554.8467,2.9,0.38464,0.00013,32.35388]
[1778068308162,35.62,82554.8467,2.9,0.38464,0.00013,32.35388]
[1778068308254,35.63,82556.8267,2.9,0.38489,0.00013,32.36092]
[1778068308735,35.63,82556.8267,2.9,0.38489,0.00013,32.36092]
[1778068309047,35.63,82556.8267,2.9,0.38489,0.00013,32.36097]
[1778068309560,35.63,82556.8267,2.9,0.38489,0.00013,32.36097]
[1778068311526,35.63,82566.4017,2.9,0.38612,0.00013,32.39504]
[1778068316562,35.64,82568.5217,2.9,0.38642,0.00013,32.4031]
[1778068319872,35.64,82567.375,2.9,0.38628,0.00013,32.39935]
[1778068319888,35.64,82567.375,2.9,0.38629,0.00013,32.39948]
[1778068323384,35.65,82566.0517,2.9,0.38614,0.00013,32.3952]
[1778068324624,35.65,82555.9933,2.9,0.38487,0.00013,32.36006]
[1778068326821,35.65,82555.9933,2.9,0.38487,0.00013,32.36015]
[1778068328651,35.65,82546.79,2.9,0.38372,0.00013,32.32781]
[1778068331461,35.66,82544.7933,2.9,0.38348,0.00013,32.32089]
[1778068334665,35.66,82544.6783,2.9,0.38347,0.00013,32.32078]
[1778068339735,35.67,82544.4433,2.9,0.38347,0.00013,32.32055]
[1778068341490,35.67,82541.7433,2.9,0.38313,0.00013,32.31102]
[1778068345688,35.67,82542.0483,2.9,0.38318,0.00013,32.31253]
[1778068347854,35.67,82542.8017,2.9,0.38329,0.00013,32.3154]
[1778068347926,35.67,82542.8017,2.9,0.38329,0.00013,32.3154]
[1778068347982,35.67,82542.8017,2.9,0.38329,0.00013,32.3154]
[1778068349171,35.67,82542.8017,2.9,0.38329,0.00013,32.31549]
[1778068349184,35.67,82542.8017,2.9,0.38329,0.00013,32.31549]
[1778068351436,35.68,82551.0317,2.9,0.38434,0.00013,32.34494]
[1778068355302,35.68,82556.0233,2.9,0.38497,0.00013,32.35952]
[1778068360090,35.68,82555.5683,2.9,0.38491,0.00013,32.35807]
[1778068363078,35.68,82555.2567,2.9,0.38488,0.00013,32.35709]
[1778068363128,35.68,82555.2567,2.9,0.38488,0.00013,32.35709]
[1778068369157,35.68,82554.9383,2.9,0.38485,0.00013,32.3562]
[1778068375157,35.69,82551.2583,2.9,0.38439,0.00013,32.34346]
[1778068381026,35.69,82548.095,2.9,0.38401,0.00013,32.33261]
[1778068382385,35.69,82547.3233,2.9,0.38391,0.00013,32.32993]
[1778068383831,35.69,82547.3233,2.9,0.38392,0.00013,32.32998]
[1778068383908,35.69,82547.3233,2.9,0.38392,0.00013,32.32998]
[1778068389083,35.7,82551.8317,2.9,0.3845,0.00013,32.34623]
[1778068392956,35.7,82548.7417,2.9,0.38411,0.00013,32.33544]
[1778068394019,35.7,82548.7417,2.9,0.38411,0.00013,32.33549]
[1778068396134,35.7,82538.4883,2.9,0.38283,0.00013,32.29917]
[1778068401169,35.7,82540.6383,2.9,0.38311,0.00013,32.30721]
[1778068406293,35.71,82539.8067,2.9,0.38302,0.00013,32.30457]
[1778068412246,35.71,82542.2383,2.9,0.38333,0.00013,32.31041]
[1778068415383,35.71,82545.16,2.9,0.38371,0.00013,32.32097]
[1778068421308,35.72,82541.1783,2.9,0.38322,0.00013,32.30715]
[1778068426313,35.72,82536.8067,2.9,0.38268,0.00013,32.29188]
[1778068426318,35.72,82536.8067,2.9,0.38268,0.00013,32.29188]
[1778068432319,35.73,82536.5617,2.9,0.38267,0.00013,32.29144]
[1778068437324,35.73,82535.105,2.9,0.3825,0.00013,32.2866]
[1778068441328,35.73,82543.9333,2.9,0.38362,0.00013,32.31835]
[1778068441493,35.73,82543.9333,2.9,0.38362,0.00013,32.31835]
[1778068441589,35.73,82543.9333,2.9,0.38362,0.00013,32.31835]
[1778068446075,35.74,82540.015,2.9,0.38314,0.00013,32.30464]
[1778068448161,35.74,82538.8917,2.9,0.383,0.00013,32.30077]
[1778068450777,35.74,82538.8917,2.9,0.38301,0.00013,32.30097]
[1778068455679,35.74,82539.5483,2.9,0.3831,0.00013,32.30364]
[1778068455697,35.74,82539.5483,2.9,0.3831,0.00013,32.30364]
[1778068455766,35.74,82539.5483,2.9,0.3831,0.00013,32.30364]
[1778068457420,35.74,82539.5483,2.9,0.38311,0.00013,32.30376]
[1778068457766,35.74,82539.5483,2.9,0.38311,0.00013,32.30376]
[1778068457896,35.74,82539.5483,2.9,0.38311,0.00013,32.30376]
[1778068457999,35.74,82539.5483,2.9,0.38311,0.00013,32.30376]
[1778068461238,35.75,82532.07,2.9,0.38217,0.00013,32.27721]
[1778068462055,35.75,82532.07,2.9,0.38218,0.00013,32.27728]
[1778068467280,35.75,82532.07,2.9,0.38219,0.00013,32.27757]
[1778068472712,35.76,82534.855,2.9,0.38254,0.00013,32.28479]
[1778068473776,35.76,82534.855,2.9,0.38254,0.00013,32.28479]
[1778068479761,35.76,82535.6,2.9,0.38266,0.00013,32.28793]
[1778068484796,35.76,82542.62,2.9,0.38355,0.00013,32.31324]
[1778068485906,35.76,82542.62,2.9,0.38355,0.00013,32.31324]
[1778068491846,35.77,82545.0533,2.9,0.38387,0.00013,32.32221]
[1778068495939,35.77,82547.26,2.9,0.38416,0.00013,32.33015]
[1778068501916,35.77,82548.6183,2.9,0.38434,0.00013,32.33522]
[1778068506952,35.77,82548.335,2.9,0.38431,0.00013,32.33441]
[1778068507538,35.77,82548.335,2.9,0.38431,0.00013,32.33441]
[1778068513106,35.78,82550.375,2.9,0.38458,0.00013,32.34179]
[1778068519036,35.78,82552.7167,2.9,0.38488,0.00013,32.35025]
[1778068524071,35.78,82552.6733,2.9,0.38488,0.00013,32.35024]
[1778068529106,35.78,82555.9817,2.9,0.3853,0.00013,32.36197]
[1778068534175,35.78,82555.3283,2.9,0.38521,0.00013,32.35655]
[1778068540184,35.78,82555.53,2.9,0.38524,0.00013,32.35742]
[1778068545219,35.79,82553.54,2.9,0.385,0.00013,32.35055]
[1778068550254,35.79,82559.43,2.9,0.38574,0.00013,32.37129]
[1778068555289,35.79,82557.9483,2.9,0.38556,0.00013,32.36619]
[1778068555445,35.79,82557.9483,2.9,0.38556,0.00013,32.36619]
[1778068561638,35.79,82556.9433,2.9,0.38544,0.00013,32.36277]
[1778068563489,35.79,82555.9133,2.9,0.38531,0.00013,32.3592]
[1778068563505,35.79,82555.9133,2.9,0.38531,0.00013,32.3592]
[1778068564822,35.79,82555.9133,2.9,0.38531,0.00013,32.35922]
[1778068565611,35.79,82555.9133,2.9,0.38531,0.00013,32.35922]
[1778068566785,35.79,82555.9133,2.9,0.38531,0.00013,32.35924]
[1778068567042,35.79,82555.9133,2.9,0.38531,0.00013,32.35924]
[1778068567058,35.79,82555.9133,2.9,0.38531,0.00013,32.35924]
[1778068567079,35.79,82555.9133,2.9,0.38531,0.00013,32.35924]
[1778068568380,35.79,82539.9933,2.9,0.38331,0.00013,32.3031]
[1778068573415,35.79,82536.99,2.9,0.38294,0.00013,32.29263]
[1778068574489,35.79,82536.99,2.9,0.38294,0.00013,32.29268]
[1778068578946,35.8,82536.2633,2.9,0.38286,0.00013,32.29028]
[1778068579776,35.8,82536.2633,2.9,0.38286,0.00013,32.29033]
[1778068580983,35.8,82536.2633,2.9,0.38286,0.00013,32.29037]
[1778068586475,35.8,82529.895,2.9,0.38207,0.00013,32.26795]
[1778068591304,35.8,82529.3433,2.9,0.38201,0.00013,32.26622]
[1778068591870,35.8,82529.3433,2.9,0.382,0.00013,32.26307]
[1778068596624,35.81,82524.99,2.9,0.38147,0.00013,32.24778]
[1778068602636,35.81,82525.1033,2.9,0.3815,0.00013,32.2487]
[1778068604209,35.81,82525.1033,2.9,0.3815,0.00013,32.2487]
[1778068605859,35.82,82523.7917,2.9,0.38134,0.00013,32.24412]
[1778068607859,35.82,82524.7817,2.9,0.38147,0.00013,32.24782]
[1778068614413,35.82,82528.4783,2.9,0.38196,0.00013,32.26152]
[1778068614708,35.82,82528.4783,2.9,0.38196,0.00013,32.26159]
[1778068614919,35.82,82528.4783,2.9,0.38196,0.00013,32.26159]
[1778068615859,35.82,82528.4783,2.9,0.38196,0.00013,32.26165]
[1778068616633,35.82,82528.4783,2.9,0.38196,0.00013,32.26171]
[1778068616704,35.82,82528.4783,2.9,0.38196,0.00013,32.26171]
[1778068620723,35.83,82529.1367,2.9,0.38206,0.00013,32.26434]
[1778068620809,35.83,82529.1367,2.9,0.38206,0.00013,32.26434]
[1778068620835,35.83,82529.1367,2.9,0.38206,0.00013,32.26434]
[1778068621177,35.83,82529.1367,2.9,0.38206,0.00013,32.26434]
[1778068622249,35.83,82529.1367,2.9,0.38206,0.00013,32.2644]
[1778068623992,35.83,82529.11,2.9,0.38206,0.00013,32.26441]
[1778068628011,35.83,82531.71,2.9,0.38239,0.00013,32.27393]
[1778068628055,35.83,82531.71,2.9,0.38239,0.00013,32.27393]
[1778068628859,35.83,82531.71,2.9,0.3824,0.00013,32.27398]
[1778068629045,35.83,82531.71,2.9,0.3824,0.00013,32.27398]
[1778068630942,35.83,82529.8867,2.9,0.38217,0.00013,32.26758]
[1778068631859,35.83,82529.8867,2.9,0.38218,0.00013,32.26767]
[1778068632086,35.83,82529.8867,2.9,0.38218,0.00013,32.26767]
[1778068632864,35.83,82529.8867,2.9,0.38218,0.00013,32.26775]
[1778068633519,35.83,82529.8867,2.9,0.38218,0.00013,32.26775]
[1778068633992,35.84,82521.3283,2.9,0.38111,0.00013,32.23706]
[1778068634222,35.84,82521.3283,2.9,0.38111,0.00013,32.23706]
[1778068638859,35.84,82515.0017,2.9,0.38033,0.00013,32.21458]
[1778068642859,35.84,82520.845,2.9,0.38107,0.00013,32.23605]
[1778068647908,35.85,82516.9233,2.9,0.3806,0.00013,32.22227]
[1778068651141,35.85,82518.19,2.9,0.38076,0.00013,32.22709]
[1778068651168,35.85,82518.19,2.9,0.38076,0.00013,32.22709]
[1778068651203,35.85,82518.19,2.9,0.38076,0.00013,32.22709]
[1778068652319,35.85,82518.19,2.9,0.38076,0.00013,32.22395]
[1778068658034,35.86,82518.9333,2.9,0.38087,0.00013,32.22716]
[1778068660305,35.86,82519.2917,2.9,0.38092,0.00013,32.22853]
[1778068660369,35.86,82519.2917,2.9,0.38092,0.00013,32.22853]
[1778068661680,35.86,82519.2917,2.9,0.38092,0.00013,32.22869]
[1778068661796,35.86,82519.2917,2.9,0.38092,0.00013,32.22869]
[1778068664764,35.88,82518.9967,2.9,0.38095,0.00013,32.22922]
[1778068664907,35.88,82518.9967,2.9,0.38095,0.00013,32.22922]
[1778068664938,35.88,82518.9967,2.9,0.38095,0.00013,32.22922]
[1778068665353,35.88,82518.9967,2.9,0.38095,0.00013,32.22922]
[1778068669560,35.93,82518.9967,2.9,0.38113,0.00013,32.23392]
[1778068671681,35.97,82518.9967,2.9,0.38127,0.00013,32.23756]
[1778068672733,35.97,82518.9967,2.9,0.38128,0.00013,32.23767]
[1778068676171,35.97,82527.9483,2.9,0.38242,0.00013,32.2701]
[1778068677226,35.97,82527.9483,2.9,0.38242,0.00013,32.2701]
[1778068677307,35.97,82527.9483,2.9,0.38242,0.00013,32.2702]
[1778068678200,35.97,82527.9483,2.9,0.38242,0.00013,32.2702]
[1778068680170,35.98,82528.4667,2.9,0.3825,0.00013,32.27237]
[1778068680653,35.98,82528.4667,2.9,0.3825,0.00013,32.27253]
[1778068682052,36.0,82528.4667,2.9,0.38257,0.00013,32.27407]
[1778068684229,36.04,82539.5817,2.9,0.38412,0.00013,32.31732]
[1778068689264,36.05,82536.4383,2.9,0.38375,0.00013,32.3069]
[1778068691967,36.05,82533.61,2.9,0.3834,0.00013,32.29719]
[1778068692279,36.05,82533.61,2.9,0.3834,0.00013,32.29719]
[1778068693363,36.05,82533.61,2.9,0.38341,0.00013,32.29733]
[1778068696313,36.06,82522.6067,2.9,0.38206,0.00013,32.25889]
[1778068701348,36.07,82522.26,2.9,0.38204,0.00013,32.25845]
[1778068703611,36.07,82521.6467,2.9,0.38198,0.00012,32.25658]
[1778068709404,36.08,82521.8317,2.9,0.38204,0.00012,32.25819]
[1778068710524,36.08,82521.8317,2.9,0.38204,0.00012,32.25819]
[1778068716453,36.09,82519.04,2.9,0.38172,0.00012,32.24613]
[1778068721488,36.1,82518.605,2.9,0.3817,0.00012,32.24538]
[1778068726526,36.11,82509.78,2.9,0.38063,0.00012,32.21462]
[1778068731561,36.12,82515.8,2.9,0.38142,0.00012,32.23704]
[1778068736596,36.13,82515.78,2.9,0.38145,0.00012,32.23778]
[1778068738329,36.13,82514.5667,2.9,0.3813,0.00012,32.23361]
[1778068743631,36.14,82515.2317,2.9,0.38142,0.00012,32.23696]
[1778068748570,36.15,82515.8,2.9,0.38152,0.00012,32.23963]
[1778068753640,36.16,82513.475,2.9,0.38127,0.00012,32.23228]
[1778068753648,36.16,82513.475,2.9,0.38127,0.00012,32.23228]
[1778068757155,36.16,82514.345,2.9,0.38139,0.00012,32.23571]
[1778068760189,36.17,82514.66,2.9,0.38145,0.00012,32.23746]
[1778068765802,36.18,82516.1767,2.9,0.38168,0.00012,32.24394]
[1778068771616,36.19,82516.44,2.9,0.38174,0.00012,32.24548]
[1778068776879,36.2,82520.0633,2.9,0.38222,0.00012,32.25614]
[1778068781914,36.21,82519.8517,2.9,0.38222,0.00012,32.25607]
[1778068786949,36.22,82517.84,2.9,0.382,0.00012,32.24962]
[1778068792151,36.22,82518.2567,2.9,0.38207,0.00012,32.25165]
[1778068793998,36.23,82528.555,2.9,0.38337,0.00012,32.2884]
[1778068799033,36.23,82530.545,2.9,0.38364,0.00012,32.29594]
[1778068804445,36.24,82529.4967,2.9,0.38352,0.00012,32.2927]
[1778068810114,36.25,82531.0367,2.9,0.38374,0.00012,32.29886]
[1778068812698,36.25,82515.86,2.9,0.38186,0.00012,32.2455]
[1778068816689,36.25,82513.54,2.9,0.38159,0.00012,32.23756]
[1778068819573,36.26,82513.37,2.9,0.38158,0.00012,32.23728]
[1778068823219,36.26,82515.41,2.9,0.38185,0.00012,32.24495]
[1778068829244,36.27,82515.22,2.9,0.38185,0.00012,32.24495]
[1778068832914,36.27,82513.08,2.9,0.38159,0.00012,32.23442]
[1778068833890,36.27,82513.08,2.9,0.38159,0.00012,32.23452]
[1778068834687,36.27,82513.08,2.9,0.38159,0.00012,32.23452]
[1778068838624,36.28,82509.55,2.9,0.38117,0.00012,32.22236]
[1778068844350,36.28,82507.8,2.9,0.38098,0.00012,32.21686]
[1778068848571,36.28,82507.8,2.9,0.38098,0.00012,32.21686]
[1778068849209,36.29,82507.53,2.9,0.38096,0.00012,32.21632]
[1778068850199,36.29,82509.34,2.9,0.38119,0.00012,32.22289]
[1778068851151,36.29,82516.91,2.9,0.38214,0.00012,32.2499]
[1778068855756,36.3,82526.45,2.9,0.38336,0.00012,32.28463]
[1778068856083,36.3,82526.45,2.9,0.38336,0.00012,32.28463]
[1778068859367,36.31,82531.77,2.9,0.38403,0.00012,32.30341]
[1778068859612,36.31,82531.77,2.9,0.38403,0.00012,32.30341]
[1778068860382,36.31,82530.75,2.9,0.38391,0.00012,32.2999]
[1778068865831,36.31,82533.55,2.9,0.38427,0.00012,32.30993]
[1778068867517,36.31,82533.64,2.9,0.38428,0.00012,32.31028]
[1778068870645,36.31,82530.43,2.9,0.38388,0.00012,32.29917]
[1778068870687,36.31,82530.43,2.9,0.38388,0.00012,32.29917]
[1778068870997,36.31,82527.26,2.9,0.38349,0.00012,32.2881]
[1778068871043,36.31,82527.26,2.9,0.38349,0.00012,32.2881]
[1778068871113,36.31,82527.26,2.9,0.38349,0.00012,32.2881]
[1778068872505,36.31,82523.68,2.9,0.38305,0.00012,32.27556]
[1778068872560,36.31,82523.68,2.9,0.38305,0.00012,32.27556]
[1778068878115,36.32,82516.57,2.9,0.38218,0.00012,32.25084]
[1778068882148,36.32,82512.0,2.9,0.38162,0.00012,32.23491]
[1778068884450,36.32,82511.55,2.9,0.38157,0.00012,32.23346]
[1778068884869,36.32,82511.29,2.9,0.38154,0.00012,32.23261]
[1778068887182,36.32,82511.39,2.9,0.38156,0.00012,32.23312]
[1778068889549,36.32,82507.04,2.9,0.38103,0.00012,32.21779]
[1778068889669,36.33,82503.46,2.9,0.38059,0.00012,32.20509]
[1778068894704,36.33,82501.61,2.9,0.38035,0.00012,32.19529]
[1778068896747,36.33,82501.74,2.9,0.38036,0.00012,32.19576]
[1778068898487,36.33,82497.99,2.9,0.3799,0.00012,32.18233]
[1778068899462,36.33,82496.72,2.9,0.37974,0.00012,32.17778]
[1778068899942,36.33,82494.68,2.9,0.37949,0.00012,32.17046]
[1778068900752,36.33,82494.68,2.9,0.37949,0.00012,32.17046]
[1778068901051,36.33,82493.3,2.9,0.37932,0.00012,32.16551]
[1778068901753,36.33,82474.72,2.9,0.37702,0.00012,32.09792]
[1778068902092,36.33,82474.72,2.9,0.37702,0.00012,32.09792]
[1778068902760,36.33,82461.6,2.9,0.3754,0.00012,32.04961]
[1778068903587,36.33,82461.6,2.9,0.3754,0.00012,32.04961]
[1778068903666,36.33,82461.6,2.9,0.3754,0.00012,32.04961]
[1778068908873,36.33,82457.26,2.9,0.37488,0.00012,32.03393]
[1778068908880,36.33,82457.26,2.9,0.37488,0.00012,32.03393]
[1778068912770,36.33,82457.04,2.9,0.37486,0.00012,32.03328]
[1778068913005,36.33,82456.93,2.9,0.37485,0.00012,32.03295]
[1778068913115,36.33,82456.93,2.9,0.37485,0.00012,32.03295]
[1778068913617,36.33,82456.93,2.9,0.37485,0.00012,32.03295]
[1778068914020,36.34,82454.86,2.9,0.3746,0.00012,32.02542]
[1778068915161,36.34,82454.9,2.9,0.3746,0.00012,32.02565]
[1778068918233,36.34,82456.5,2.9,0.37481,0.00012,32.03179]
[1778068918936,36.34,82459.39,2.9,0.37517,0.00012,32.0427]
[1778068920891,36.34,82473.98,2.9,0.37698,0.00012,32.09663]
[1778068923203,36.34,82475.62,2.9,0.37719,0.00012,32.10274]
[1778068923744,36.34,82475.62,2.9,0.37719,0.00012,32.10274]
[1778068923910,36.34,82476.77,2.9,0.37733,0.00012,32.10699]
[1778068925524,36.34,82479.77,2.9,0.3777,0.00012,32.11798]
[1778068928458,36.34,82474.92,2.9,0.37711,0.00012,32.10038]
[1778068930599,36.34,82471.37,2.9,0.37667,0.00012,32.08741]
[1778068934305,36.35,82460.33,2.9,0.37532,0.00012,32.04701]
[1778068940428,36.35,82459.42,2.9,0.37523,0.00012,32.04415]
[1778068944459,36.36,82459.15,2.9,0.37521,0.00012,32.04349]
[1778068946982,36.36,82449.93,2.9,0.37408,0.00012,32.00945]
[1778068947859,36.36,82448.26,2.9,0.37388,0.00012,32.00332]
[1778068948859,36.36,82439.87,2.9,0.37285,0.00012,31.97196]
[1778068953022,36.37,82443.7,2.9,0.37332,0.00012,31.98363]
[1778068955435,36.37,82454.13,2.9,0.37462,0.00012,32.02283]
[1778068956008,36.37,82455.26,2.9,0.37476,0.00012,32.02712]
[1778068956992,36.37,82458.61,2.9,0.37518,0.00012,32.03965]
[1778068960239,36.37,82469.3,2.9,0.37651,0.00012,32.07929]
[1778068960256,36.37,82469.3,2.9,0.37651,0.00012,32.07929]
[1778068961118,36.37,82464.58,2.9,0.37592,0.00012,32.06198]
[1778068961943,36.37,82462.18,2.9,0.37563,0.00012,32.05318]
[1778068962278,36.37,82462.18,2.9,0.37563,0.00012,32.05318]
[1778068962344,36.37,82462.18,2.9,0.37563,0.00012,32.05318]
[1778068967384,36.38,82455.84,2.9,0.37487,0.00012,32.03017]
[1778068970753,36.38,82455.87,2.9,0.37488,0.00012,32.03046]
[1778068970937,36.38,82455.66,2.9,0.37485,0.00012,32.02977]
[1778068971885,36.38,82452.98,2.9,0.37453,0.00012,32.01989]
[1778068972272,36.38,82452.98,2.9,0.37453,0.00012,32.01989]
[1778068972329,36.38,82452.98,2.9,0.37453,0.00012,32.01989]
[1778068973769,36.38,82452.45,2.9,0.37446,0.00012,32.01801]
[1778068973860,36.38,82452.45,2.9,0.37446,0.00012,32.01801]
[1778068975415,36.39,82448.83,4.7,0.37402,0.00012,32.0047]
[1778068975447,36.39,82448.83,4.7,0.37402,0.00012,32.0047]
[1778068975473,36.39,82436.91,4.7,0.37256,0.00012,31.96009]
[1778068976974,36.39,82433.58,4.7,0.37215,0.00012,31.94754]
[1778068976981,36.39,82433.58,4.7,0.37215,0.00012,31.94754]
[1778068977741,36.39,82432.91,4.7,0.37207,0.00012,31.94503]
[1778068978942,36.39,82433.61,4.7,0.37215,0.00012,31.94766]
[1778068981099,36.39,82427.11,4.7,0.37135,0.00012,31.92299]
[1778068981199,36.39,82427.11,4.7,0.37135,0.00012,31.92299]
[1778068981349,36.39,82427.11,4.7,0.37135,0.00012,31.92299]
[1778068986370,36.39,82415.19,4.7,0.36989,0.00012,31.87747]
[1778068992825,36.39,82413.29,4.7,0.36965,0.00012,31.87021]
[1778068992947,36.39,82412.61,4.7,0.36957,0.00012,31.86761]
[1778068996143,36.38,82419.7,4.7,0.37043,0.00012,31.89457]
[1778068999638,36.38,82417.05,4.7,0.3701,0.00012,31.88424]
[1778069001764,36.38,82415.61,4.7,0.36992,0.00012,31.87862]
[1778069001771,36.38,82415.61,4.7,0.36992,0.00012,31.87862]
[1778069001777,36.38,82415.61,4.7,0.36992,0.00012,31.87862]
[1778069001906,36.38,82415.61,4.7,0.36992,0.00012,31.87862]
[1778069002112,36.38,82414.92,4.7,0.36983,0.00012,31.87592]
[1778069002865,36.38,82414.92,4.7,0.36983,0.00012,31.87592]
[1778069002882,36.38,82413.97,4.7,0.36972,0.00012,31.87222]
[1778069003101,36.38,82413.97,4.7,0.36972,0.00012,31.87222]
[1778069006764,36.37,82413.82,4.7,0.36968,0.00012,31.87108]
[1778069006829,36.37,82413.82,4.7,0.36968,0.00012,31.87108]
[1778069007636,36.37,82412.41,4.7,0.3695,0.00012,31.86548]
[1778069010446,36.37,82406.81,4.7,0.36879,0.00012,31.84339]
[1778069010524,36.37,82406.42,4.7,0.36874,0.00012,31.84172]
[1778069015691,36.36,82409.94,4.7,0.36914,0.00012,31.85157]
[1778069016503,36.36,82414.77,4.7,0.36973,0.00012,31.87003]
[1778069018724,36.36,82416.06,4.7,0.36988,0.00012,31.87471]
[1778069024623,36.35,82407.28,4.7,0.36877,0.00012,31.84001]
[1778069029658,36.35,82404.49,4.7,0.3684,0.00012,31.82865]
[1778069030867,36.35,82404.49,4.7,0.3684,0.00012,31.82865]
[1778069032421,36.34,82401.67,4.7,0.36805,0.00012,31.81752]
[1778069032680,36.34,82396.96,4.7,0.36747,0.00012,31.79911]
[1778069032973,36.34,82396.96,4.7,0.36747,0.00012,31.79911]
[1778069033020,36.34,82396.96,4.7,0.36747,0.00012,31.79911]
[1778069033244,36.34,82396.96,4.7,0.36747,0.00012,31.79911]
[1778069033975,36.34,82394.56,4.7,0.36717,0.00012,31.78962]
[1778069034049,36.34,82394.56,4.7,0.36717,0.00012,31.78962]
[1778069034467,36.34,82394.56,4.7,0.36717,0.00012,31.78962]
[1778069038544,36.34,82391.75,4.7,0.36681,0.00012,31.77817]
[1778069038626,36.34,82391.75,4.7,0.36681,0.00012,31.77817]
[1778069038850,36.34,82391.75,4.7,0.36681,0.00012,31.77817]
[1778069045688,36.33,82386.58,4.7,0.36615,0.00012,31.75711]
[1778069048547,36.33,82385.53,4.7,0.36601,0.00012,31.75265]
[1778069048577,36.33,82385.53,4.7,0.36601,0.00012,31.75265]
[1778069051433,36.32,82382.41,4.7,0.36561,0.00012,31.74002]
[1778069052307,36.32,82385.0,4.7,0.36592,0.00012,31.75011]
[1778069055171,36.32,82388.14,4.7,0.3663,0.00012,31.76209]
[1778069055264,36.32,82388.14,4.7,0.3663,0.00012,31.76209]
[1778069055325,36.32,82388.14,4.7,0.3663,0.00012,31.76209]
[1778069056280,36.32,82387.9,4.7,0.36626,0.00012,31.76103]
[1778069061174,36.31,82386.94,4.7,0.36612,0.00012,31.75663]
[1778069066918,36.31,82388.57,4.7,0.3663,0.00012,31.76227]
[1778069071953,36.3,82388.46,4.7,0.36625,0.00012,31.75792]
[1778069072709,36.3,82388.46,4.7,0.36625,0.00012,31.75792]
[1778069077996,36.29,82388.68,4.7,0.36625,0.00012,31.75797]
[1778069083033,36.29,82388.65,4.7,0.36622,0.00012,31.75715]
[1778069087049,36.28,82390.39,4.7,0.36642,0.00012,31.76356]
[1778069087214,36.28,82390.39,4.7,0.36642,0.00012,31.76356]
[1778069088693,36.28,82390.3,4.7,0.3664,0.00012,31.76292]
[1778069088790,36.28,82372.26,4.7,0.36418,0.00012,31.69144]
[1778069089194,36.28,82372.26,4.7,0.36418,0.00012,31.69144]
[1778069090312,36.28,82366.95,4.7,0.36352,0.00012,31.67016]
[1778069091829,36.28,82363.63,4.7,0.36311,0.00012,31.6568]
[1778069095371,36.28,82363.03,4.7,0.36303,0.00012,31.65417]
[1778069096743,36.28,82362.39,4.7,0.36295,0.00012,31.65145]
[1778069096825,36.28,82362.39,4.7,0.36295,0.00012,31.65145]
[1778069097744,36.27,82360.88,4.7,0.36276,0.00012,31.64531]
[1778069100116,36.27,82366.43,4.7,0.36343,0.00012,31.66731]
[1778069100138,36.27,82366.43,4.7,0.36343,0.00012,31.66731]
[1778069100710,36.27,82366.43,4.7,0.36343,0.00012,31.66731]
[1778069102173,36.27,82376.67,4.7,0.36468,0.00012,31.70794]
[1778069106269,36.27,82377.43,4.7,0.36476,0.00012,31.71053]
[1778069108331,36.27,82378.04,4.7,0.36483,0.00012,31.71274]
[1778069114075,36.26,82374.31,4.7,0.36435,0.00012,31.69732]
[1778069114116,36.26,82374.31,4.7,0.36435,0.00012,31.69732]
[1778069114355,36.26,82374.31,4.7,0.36435,0.00012,31.69732]
[1778069116272,36.26,82359.54,4.7,0.36253,0.00012,31.63796]
[1778069117291,36.26,82359.54,4.7,0.36253,0.00012,31.63796]
[1778069117302,36.26,82359.54,4.7,0.36253,0.00012,31.63796]
[1778069120563,36.26,82357.61,4.7,0.36229,0.00012,31.63002]
[1778069120624,36.26,82357.61,4.7,0.36229,0.00012,31.63002]
[1778069120875,36.26,82357.61,4.7,0.36229,0.00012,31.63002]
[1778069123127,36.26,82358.48,4.7,0.36239,0.00012,31.63334]
[1778069126194,36.25,82360.99,4.7,0.36269,0.00012,31.64325]
[1778069127324,36.25,82361.32,4.7,0.36273,0.00012,31.64452]
[1778069129301,36.25,82363.02,4.7,0.36293,0.00012,31.65121]
[1778069129321,36.25,82363.02,4.7,0.36293,0.00012,31.65121]
[1778069131289,36.25,82361.96,4.7,0.3628,0.00012,31.64682]
[1778069134255,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069134439,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069134464,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069134623,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069134647,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069134684,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069134716,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069135007,36.25,82361.72,4.7,0.36275,0.00012,31.64241]
[1778069134748,36.25,82351.35,4.7,0.36147,0.00012,31.60053]
[1778069135098,36.25,82351.35,4.7,0.36147,0.00012,31.60053]
[1778069135475,36.25,82351.35,4.7,0.36147,0.00012,31.60053]
[1778069135504,36.25,82351.35,4.7,0.36147,0.00012,31.60053]
[1778069135852,36.25,82351.35,4.7,0.36147,0.00012,31.60053]
[1778069135868,36.25,82341.27,4.7,0.36024,0.00012,31.55955]
[1778069136073,36.25,82341.27,4.7,0.36024,0.00012,31.55955]
[1778069137429,36.25,82350.41,4.7,0.36136,0.00012,31.59671]
[1778069138455,36.25,82350.41,4.7,0.36136,0.00012,31.59671]
[1778069138457,36.25,82350.41,4.7,0.36136,0.00012,31.59671]
[1778069138796,36.25,82350.41,4.7,0.36136,0.00012,31.59671]
[1778069138861,36.25,82350.41,4.7,0.36136,0.00012,31.59671]
[1778069139664,36.25,82350.89,4.7,0.36142,0.00012,31.59863]
[1778069142452,36.25,82346.58,4.7,0.36089,0.00012,31.58108]
[1778069147500,36.25,82348.1,4.7,0.36107,0.00012,31.58717]
[1778069149683,36.25,82348.98,4.7,0.36118,0.00012,31.59073]
[1778069149831,36.25,82348.98,4.7,0.36118,0.00012,31.59073]
[1778069149981,36.25,82348.98,4.7,0.36118,0.00012,31.59073]
[1778069150014,36.25,82351.72,4.7,0.36151,0.00012,31.60181]
[1778069150104,36.25,82351.72,4.7,0.36151,0.00012,31.60181]
[1778069150177,36.25,82351.72,4.7,0.36151,0.00012,31.60181]
[1778069150838,36.25,82351.72,4.7,0.36151,0.00012,31.60181]
[1778069150842,36.25,82351.72,4.7,0.36151,0.00012,31.60181]
[1778069150918,36.25,82360.8,4.7,0.36263,0.00012,31.63845]
[1778069151067,36.25,82360.8,4.7,0.36263,0.00012,31.63845]
[1778069151259,36.25,82360.8,4.7,0.36263,0.00012,31.63845]
[1778069151530,36.25,82371.57,4.7,0.36395,0.00012,31.68156]
[1778069155729,36.25,82378.34,4.7,0.36477,0.00012,31.70832]
[1778069159952,36.25,82379.64,4.7,0.36493,0.00012,31.71346]
[1778069160019,36.25,82379.64,4.7,0.36493,0.00012,31.71346]
[1778069160043,36.25,82379.51,4.7,0.36492,0.00012,31.71296]
[1778069160195,36.25,82379.51,4.7,0.36492,0.00012,31.71296]
[1778069160273,36.25,82379.51,4.7,0.36492,0.00012,31.71296]
[1778069160352,36.25,82379.51,4.7,0.36492,0.00012,31.71296]
[1778069160760,36.25,82379.51,4.7,0.36492,0.00012,31.71296]
[1778069160970,36.25,82379.51,4.7,0.36492,0.00012,31.71296]
[1778069161049,36.25,82379.51,4.7,0.36492,0.00012,31.71296]
[1778069160976,36.24,82362.44,4.7,0.36282,0.00012,31.64475]
[1778069161502,36.24,82362.44,4.7,0.36282,0.00012,31.64475]
[1778069161598,36.24,82340.77,4.7,0.36016,0.00012,31.55697]
[1778069162954,36.24,82340.77,4.7,0.36016,0.00012,31.55697]
[1778069163078,36.24,82340.77,4.7,0.36016,0.00012,31.55697]
[1778069163147,36.24,82336.48,4.7,0.35963,0.00012,31.53944]
[1778069163222,36.24,82336.48,4.7,0.35963,0.00012,31.53944]
[1778069167655,36.24,82338.87,4.7,0.35993,0.00012,31.54927]
[1778069173682,36.24,82344.32,4.7,0.3606,0.00012,31.57154]
[1778069176567,36.24,82344.35,4.7,0.3606,0.00012,31.57166]
[1778069176964,36.24,82344.35,4.7,0.3606,0.00012,31.57166]
[1778069181920,36.25,82339.74,4.7,0.36004,0.00012,31.55293]
[1778069183344,36.25,82339.81,4.7,0.36005,0.00012,31.55325]
[1778069185261,36.25,82341.19,4.7,0.36022,0.00012,31.55891]
[1778069185425,36.25,82341.19,4.7,0.36022,0.00012,31.55891]
[1778069185464,36.25,82341.19,4.7,0.36022,0.00012,31.55891]
[1778069186099,36.25,82341.19,4.7,0.36022,0.00012,31.55891]
[1778069186627,36.25,82342.61,4.7,0.36039,0.00012,31.56472]
[1778069186919,36.25,82342.61,4.7,0.36039,0.00012,31.56472]
[1778069187889,36.25,82343.03,4.7,0.36044,0.00012,31.56644]
[1778069188391,36.25,82345.15,4.7,0.3607,0.00012,31.57508]
[1778069188836,36.25,82345.15,4.7,0.3607,0.00012,31.57508]
[1778069188929,36.25,82345.15,4.7,0.3607,0.00012,31.57508]
[1778069193832,36.25,82339.75,4.7,0.36003,0.00012,31.5499]
[1778069197506,36.25,82338.36,4.7,0.35987,0.00012,31.54432]
[1778069197809,36.25,82338.36,4.7,0.35987,0.00012,31.54432]
[1778069199489,36.25,82341.65,4.7,0.36027,0.00012,31.5578]
[1778069200362,36.25,82338.6,4.7,0.3599,0.00012,31.54537]
[1778069200444,36.25,82338.6,4.7,0.3599,0.00012,31.54537]
[1778069200619,36.25,82338.6,4.7,0.3599,0.00012,31.54537]
[1778069200873,36.25,82328.02,4.7,0.35861,0.00012,31.50202]
[1778069201457,36.25,82328.02,4.7,0.35861,0.00012,31.50202]
[1778069202010,36.25,82328.02,4.7,0.35861,0.00012,31.50202]
[1778069202824,36.25,82322.64,4.7,0.35795,0.00012,31.47989]
[1778069206970,36.25,82328.29,4.7,0.35865,0.00012,31.50347]
[1778069207127,36.25,82328.29,4.7,0.35865,0.00012,31.50347]
[1778069210487,36.25,82336.91,4.7,0.35971,0.00012,31.53901]
[1778069215073,36.25,82338.27,4.7,0.35988,0.00012,31.54467]
[1778069221014,36.26,82327.63,4.7,0.35859,0.00012,31.50135]
[1778069224472,36.26,82325.52,4.7,0.35834,0.00012,31.49285]
[1778069228189,36.26,82320.22,4.7,0.3577,0.00012,31.47123]
[1778069234105,36.26,82314.21,4.7,0.35698,0.00012,31.44687]
[1778069238223,36.27,82316.22,4.7,0.35724,0.00012,31.45555]
[1778069243162,36.27,82316.77,4.7,0.35732,0.00012,31.45814]
[1778069247318,36.27,82319.53,4.7,0.35766,0.00012,31.46987]
[1778069247502,36.27,82319.53,4.7,0.35766,0.00012,31.46987]
[1778069248143,36.27,82319.53,4.7,0.35766,0.00012,31.46987]
[1778069249756,36.27,82326.33,4.7,0.3585,0.00012,31.49806]
[1778069250895,36.27,82333.3,4.7,0.35935,0.00012,31.52679]
[1778069256263,36.27,82340.03,4.7,0.36017,0.00012,31.55112]
[1778069258016,36.27,82340.03,4.7,0.36017,0.00012,31.55112]
[1778069263329,36.27,82342.72,4.7,0.36049,0.00012,31.5621]
[1778069264464,36.27,82345.37,4.7,0.36082,0.00012,31.57286]
[1778069264954,36.27,82345.37,4.7,0.36082,0.00012,31.57286]
[1778069266881,36.27,82350.56,4.7,0.36145,0.00012,31.59388]
[1778069272375,36.27,82353.88,4.7,0.36185,0.00012,31.6071]
[1778069273635,36.27,82353.88,4.7,0.36185,0.00012,31.6071]
[1778069273652,36.27,82353.88,4.7,0.36185,0.00012,31.6071]
[1778069273803,36.27,82353.88,4.7,0.36185,0.00012,31.6071]
[1778069274140,36.27,82353.88,4.7,0.36185,0.00012,31.6071]
[1778069274481,36.27,82353.62,4.7,0.36182,0.00012,31.60603]
[1778069274800,36.27,82358.92,4.7,0.36247,0.00012,31.62736]
[1778069275740,36.27,82369.57,4.7,0.36378,0.00012,31.67006]
[1778069276770,36.27,82369.57,4.7,0.36378,0.00012,31.67006]
[1778069276997,36.27,82369.57,4.7,0.36378,0.00012,31.67006]
[1778069281068,36.27,82379.04,4.7,0.36494,0.00012,31.70767]
[1778069281993,36.27,82379.16,4.7,0.36495,0.00012,31.70812]
[1778069286079,36.27,82377.53,4.7,0.36474,0.00012,31.70137]
[1778069287840,36.27,82378.62,4.7,0.36487,0.00012,31.70554]
[1778069288621,36.27,82377.96,4.7,0.36479,0.00012,31.70284]
[1778069293188,36.26,82380.34,4.7,0.36507,0.00012,31.71196]
[1778069297550,36.26,82392.6,4.7,0.36656,0.00012,31.75971]
[1778069302585,36.25,82392.28,4.7,0.3665,0.00012,31.75791]
[1778069307620,36.25,82393.34,4.7,0.36661,0.00012,31.76156]
[1778069309800,36.25,82393.3,4.7,0.3666,0.00012,31.76131]
[1778069315287,36.25,82396.26,4.7,0.36695,0.00012,31.7697]
[1778069315930,36.25,82396.26,4.7,0.36695,0.00012,31.7697]
[1778069316299,36.25,82398.35,4.7,0.36721,0.00012,31.77791]
[1778069317726,36.25,82394.38,4.7,0.36672,0.00012,31.76226]
[1778069322740,36.25,82392.44,4.7,0.36647,0.00012,31.75422]
[1778069326373,36.24,82397.58,4.7,0.36709,0.00012,31.77399]
[1778069326379,36.24,82397.58,4.7,0.36709,0.00012,31.77399]
[1778069326761,36.24,82397.58,4.7,0.36709,0.00012,31.77399]
[1778069327323,36.24,82396.31,4.7,0.36693,0.00012,31.76891]
[1778069327774,36.24,82396.31,4.7,0.36693,0.00012,31.76891]
[1778069332797,36.24,82392.31,4.7,0.36641,0.00012,31.75266]
[1778069337832,36.23,82393.5,4.7,0.36654,0.00012,31.75686]
[1778069338904,36.23,82393.5,4.7,0.36654,0.00012,31.75686]
[1778069345055,36.23,82393.43,4.7,0.36653,0.00012,31.7564]
[1778069346128,36.23,82386.54,4.7,0.36566,0.00012,31.72876]
[1778069346222,36.23,82386.54,4.7,0.36566,0.00012,31.72876]
[1778069346145,36.22,82375.44,4.7,0.3643,0.00012,31.68465]
[1778069346595,36.22,82375.44,4.7,0.3643,0.00012,31.68465]
[1778069349475,36.22,82365.92,4.7,0.36312,0.00012,31.64649]
[1778069351289,36.22,82365.87,4.7,0.36312,0.00012,31.64626]
[1778069352447,36.22,82359.5,4.7,0.36233,0.00012,31.62062]
[1778069352817,36.22,82359.5,4.7,0.36233,0.00012,31.62062]
[1778069352937,36.22,82360.56,4.7,0.36246,0.00012,31.62488]
[1778069354065,36.22,82360.56,4.7,0.36246,0.00012,31.62488]
[1778069354620,36.22,82359.54,4.7,0.36234,0.00012,31.62074]
[1778069359986,36.22,82350.91,4.7,0.36127,0.00012,31.58571]
[1778069360488,36.22,82350.91,4.7,0.36127,0.00012,31.58571]
[1778069360756,36.22,82350.91,4.7,0.36127,0.00012,31.58571]
[1778069363827,36.22,82350.54,4.7,0.36123,0.00012,31.5842]
[1778069364023,36.22,82350.54,4.7,0.36123,0.00012,31.5842]
[1778069364072,36.22,82350.54,4.7,0.36123,0.00012,31.5842]
[1778069367037,36.22,82360.73,4.7,0.36247,0.00012,31.62531]
[1778069370971,36.22,82361.09,4.7,0.36252,0.00012,31.62666]
[1778069372186,36.22,82359.95,4.7,0.36236,0.00012,31.61878]
[1778069372781,36.22,82359.15,4.7,0.36226,0.00012,31.61552]
[1778069378115,36.22,82360.32,4.7,0.3624,0.00012,31.62007]
[1778069383151,36.22,82361.08,4.7,0.36249,0.00012,31.62298]
[1778069383824,36.22,82361.08,4.7,0.36249,0.00012,31.62298]
[1778069386904,36.22,82359.92,4.7,0.36234,0.00012,31.61822]
[1778069388645,36.22,82359.73,4.7,0.36232,0.00012,31.6174]
[1778069388692,36.22,82359.73,4.7,0.36232,0.00012,31.6174]
[1778069388789,36.22,82359.73,4.7,0.36232,0.00012,31.6174]
[1778069388851,36.22,82359.73,4.7,0.36232,0.00012,31.6174]
[1778069389165,36.22,82359.73,4.7,0.36232,0.00012,31.6174]
[1778069391344,36.22,82349.68,4.7,0.36108,0.00012,31.57671]
[1778069393578,36.22,82350.01,4.7,0.36112,0.00012,31.57805]
[1778069396096,36.22,82352.14,4.7,0.36138,0.00012,31.58669]
[1778069396173,36.22,82352.14,4.7,0.36138,0.00012,31.58669]
[1778069396186,36.22,82352.14,4.7,0.36138,0.00012,31.58669]
[1778069398262,36.22,82352.87,4.7,0.36147,0.00012,31.58964]
[1778069398295,36.22,82352.87,4.7,0.36147,0.00012,31.58964]
[1778069402284,36.22,82340.87,4.7,0.36,0.00012,31.5408]
[1778069403966,36.22,82341.44,4.7,0.36007,0.00012,31.54315]
[1778069404211,36.22,82341.44,4.7,0.36007,0.00012,31.54315]
[1778069409333,36.22,82334.87,4.7,0.35928,0.00012,31.51652]
[1778069414368,36.22,82335.15,4.7,0.35932,0.00012,31.51789]
[1778069420410,36.22,82334.65,4.7,0.35927,0.00012,31.51609]
[1778069423168,36.22,82334.26,4.7,0.35922,0.00012,31.51454]
[1778069424439,36.22,82320.74,4.7,0.35757,0.00012,31.45893]
[1778069429474,36.23,82326.46,4.7,0.35828,0.00012,31.48297]
[1778069433212,36.23,82331.65,4.7,0.35891,0.00012,31.50122]
[1778069438537,36.23,82331.62,4.7,0.35892,0.00012,31.50153]
[1778069443572,36.23,82331.03,4.7,0.35886,0.00012,31.49937]
[1778069447283,36.23,82334.35,4.7,0.35927,0.00012,31.51311]
[1778069448315,36.23,82332.85,4.7,0.35908,0.00012,31.507]
[1778069449488,36.24,82337.79,4.7,0.35969,0.00012,31.52735]
[1778069451857,36.24,82338.97,4.7,0.35984,0.00012,31.53225]
[1778069452136,36.24,82338.97,4.7,0.35984,0.00012,31.53225]
[1778069452362,36.24,82338.97,4.7,0.35984,0.00012,31.53225]
[1778069454365,36.24,82342.38,4.7,0.36026,0.00012,31.54623]
[1778069460243,36.24,82346.48,4.7,0.36076,0.00012,31.56305]
[1778069461885,36.24,82344.54,4.7,0.36053,0.00012,31.55519]
[1778069464675,36.24,82343.67,4.7,0.36042,0.00012,31.55173]
[1778069464902,36.24,82343.67,4.7,0.36042,0.00012,31.55173]
[1778069466735,36.24,82326.63,4.7,0.35834,0.00012,31.48203]
[1778069471770,36.24,82341.02,4.7,0.36012,0.00012,31.54141]
[1778069476805,36.24,82340.7,4.7,0.36008,0.00012,31.54025]
[1778069481840,36.24,82331.23,4.7,0.35893,0.00012,31.50168]
[1778069486875,36.25,82331.15,4.7,0.35893,0.00012,31.50165]
[1778069491910,36.25,82329.68,4.7,0.35875,0.00012,31.49263]
[1778069495031,36.25,82330.88,4.7,0.3589,0.00012,31.49769]
[1778069500131,36.25,82323.96,4.7,0.35806,0.00012,31.46954]
[1778069505876,36.26,82321.71,4.7,0.3578,0.00012,31.46072]
[1778069512050,36.26,82326.94,4.7,0.35846,0.00012,31.48281]
[1778069517085,36.26,82325.48,4.7,0.35829,0.00012,31.4771]
[1778069522120,36.27,82328.07,4.7,0.35862,0.00012,31.48807]
[1778069527155,36.27,82320.83,4.7,0.35774,0.00012,31.45855]
[1778069532191,36.27,82318.5,4.7,0.35747,0.00012,31.44929]
[1778069537227,36.27,82316.18,4.7,0.3572,0.00012,31.44007]
[1778069541570,36.28,82317.3,4.7,0.35735,0.00012,31.44502]
[1778069547297,36.28,82313.93,4.7,0.35695,0.00012,31.43149]
[1778069550249,36.28,82314.57,4.7,0.35703,0.00012,31.4343]
[1778069555355,36.29,82313.29,4.7,0.35688,0.00012,31.42616]
[1778069562405,36.29,82313.33,4.7,0.3569,0.00012,31.42683]
[1778069564859,36.29,82314.12,4.7,0.357,0.00012,31.43025]
[1778069566005,36.29,82316.38,4.7,0.35728,0.00012,31.43969]
[1778069568371,36.29,82313.59,4.7,0.35694,0.00012,31.42823]
[1778069568860,36.29,82311.65,4.7,0.35671,0.00012,31.42024]
[1778069570713,36.29,82301.18,4.7,0.35543,0.00012,31.37673]
[1778069577255,36.3,82307.01,4.7,0.35616,0.00012,31.40162]
[1778069580311,36.3,82306.01,4.7,0.35605,0.00012,31.3977]
[1778069580859,36.3,82310.16,4.7,0.35656,0.00012,31.41507]
[1778069582659,36.3,82326.76,4.7,0.35859,0.00012,31.48386]
[1778069586179,36.3,82328.53,4.7,0.35881,0.00012,31.49123]
[1778069586256,36.3,82328.53,4.7,0.35881,0.00012,31.49123]
[1778069592279,36.3,82331.64,4.7,0.35919,0.00012,31.50406]
[1778069596586,36.3,82328.01,4.7,0.35875,0.00012,31.48925]
[1778069601689,36.3,82328.88,4.7,0.35886,0.00012,31.49298]
[1778069607732,36.31,82328.48,4.7,0.35882,0.00012,31.49148]
[1778069612829,36.31,82329.34,4.7,0.35891,0.00012,31.49182]
[1778069612896,36.31,82329.34,4.7,0.35891,0.00012,31.49182]
[1778069613742,36.31,82329.2,4.7,0.35889,0.00012,31.49127]
[1778069618809,36.31,82320.91,4.7,0.35789,0.00012,31.45741]
[1778069623844,36.31,82321.42,4.7,0.35796,0.00012,31.45974]
[1778069628879,36.31,82321.74,4.7,0.35801,0.00012,31.4613]
[1778069633914,36.31,82324.7,4.7,0.35837,0.00012,31.4737]
[1778069635794,36.31,82326.52,4.7,0.3586,0.00012,31.48122]
[1778069635926,36.31,82326.52,4.7,0.3586,0.00012,31.48122]
[1778069637181,36.31,82327.6,4.7,0.35873,0.00012,31.48569]
[1778069639040,36.32,82321.73,4.7,0.35802,0.00012,31.4616]
[1778069639119,36.32,82321.73,4.7,0.35802,0.00012,31.4616]
[1778069639435,36.32,82321.73,4.7,0.35802,0.00012,31.4616]
[1778069642443,36.32,82324.08,4.7,0.35831,0.00012,31.47142]
[1778069642449,36.32,82324.08,4.7,0.35831,0.00012,31.47142]
[1778069642505,36.32,82324.08,4.7,0.35831,0.00012,31.47142]
[1778069642573,36.32,82324.08,4.7,0.35831,0.00012,31.47142]
[1778069642638,36.32,82327.06,4.7,0.35867,0.00012,31.48371]
[1778069642746,36.32,82327.06,4.7,0.35867,0.00012,31.48371]
[1778069642871,36.32,82327.06,4.7,0.35867,0.00012,31.48371]
[1778069643577,36.32,82327.06,4.7,0.35867,0.00012,31.48371]
[1778069643578,36.32,82337.7,4.7,0.35997,0.00012,31.52727]
[1778069644082,36.32,82337.7,4.7,0.35997,0.00012,31.52727]
[1778069644158,36.32,82337.7,4.7,0.35997,0.00012,31.52727]
[1778069644256,36.32,82351.34,4.7,0.36164,0.00012,31.5826]
[1778069645411,36.32,82351.34,4.7,0.36164,0.00012,31.5826]
[1778069645446,36.32,82351.34,4.7,0.36164,0.00012,31.5826]
[1778069645479,36.32,82351.34,4.7,0.36164,0.00012,31.5826]
[1778069645644,36.32,82351.56,4.7,0.36167,0.00012,31.58345]
[1778069645666,36.32,82351.56,4.7,0.36167,0.00012,31.58345]
[1778069646115,36.32,82351.56,4.7,0.36167,0.00012,31.58345]
[1778069646299,36.32,82351.56,4.7,0.36167,0.00012,31.58345]
[1778069646378,36.32,82351.56,4.7,0.36167,0.00012,31.58345]
[1778069648327,36.32,82361.37,4.7,0.36287,0.00012,31.62282]
[1778069650062,36.31,82369.88,4.7,0.36391,0.00012,31.65669]
[1778069650221,36.31,82369.88,4.7,0.36391,0.00012,31.65669]
[1778069650223,36.31,82369.88,4.7,0.36391,0.00012,31.65669]
[1778069650356,36.31,82369.88,4.7,0.36391,0.00012,31.65669]
[1778069651207,36.31,82373.97,4.7,0.3644,0.00012,31.67287]
[1778069651341,36.31,82361.98,4.7,0.36293,0.00012,31.62495]
[1778069655761,36.31,82361.21,4.7,0.36283,0.00012,31.62162]
[1778069658789,36.31,82355.7,4.7,0.36215,0.00012,31.59932]
[1778069663513,36.31,82355.23,4.7,0.36208,0.00012,31.59729]
[1778069663581,36.31,82355.23,4.7,0.36208,0.00012,31.59729]
[1778069663705,36.31,82354.1,4.7,0.36195,0.00012,31.5927]
[1778069663831,36.31,82354.1,4.7,0.36195,0.00012,31.5927]
[1778069663859,36.31,82354.1,4.7,0.36195,0.00012,31.5927]
[1778069664417,36.31,82354.1,4.7,0.36195,0.00012,31.5927]
[1778069664515,36.31,82354.1,4.7,0.36195,0.00012,31.5927]
[1778069664615,36.31,82331.35,4.7,0.35916,0.00012,31.50023]
[1778069664859,36.31,82331.35,4.7,0.35916,0.00012,31.50023]
[1778069665158,36.31,82331.35,4.7,0.35916,0.00012,31.50023]
[1778069665567,36.31,82331.35,4.7,0.35916,0.00012,31.50023]
[1778069665639,36.31,82331.35,4.7,0.35916,0.00012,31.50023]
[1778069665542,36.31,82318.03,4.7,0.35754,0.00012,31.44544]
[1778069665831,36.31,82318.03,4.7,0.35754,0.00012,31.44544]
[1778069666487,36.31,82318.03,4.7,0.35754,0.00012,31.44544]
[1778069668497,36.31,82317.95,4.7,0.35753,0.00012,31.44526]
[1778069670027,36.31,82317.85,4.7,0.35752,0.00012,31.44498]
[1778069670237,36.31,82317.85,4.7,0.35752,0.00012,31.44498]
[1778069670852,36.31,82317.81,4.7,0.35752,0.00012,31.44488]
[1778069671031,36.31,82317.81,4.7,0.35752,0.00012,31.44488]
[1778069672122,36.31,82315.4,4.7,0.35722,0.00012,31.4317]
[1778069673167,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673520,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673583,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673645,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673652,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673662,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673713,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673789,36.31,82314.53,4.7,0.35711,0.00012,31.42817]
[1778069673838,36.31,82316.82,4.7,0.35739,0.00012,31.43773]
[1778069674811,36.31,82316.82,4.7,0.35739,0.00012,31.43773]
[1778069674847,36.31,82316.82,4.7,0.35739,0.00012,31.43773]
[1778069674884,36.31,82316.82,4.7,0.35739,0.00012,31.43773]
[1778069674885,36.31,82316.82,4.7,0.35739,0.00012,31.43773]
[1778069674244,36.31,82294.92,4.7,0.35472,0.00012,31.34643]
[1778069674953,36.31,82294.92,4.7,0.35472,0.00012,31.34643]
[1778069675509,36.31,82294.92,4.7,0.35472,0.00012,31.34643]
[1778069675587,36.31,82294.92,4.7,0.35472,0.00012,31.34643]
[1778069675602,36.31,82294.92,4.7,0.35472,0.00012,31.34643]
[1778069675625,36.31,82294.92,4.7,0.35472,0.00012,31.34643]
[1778069675614,36.31,82271.18,4.7,0.35184,0.00012,31.246]
[1778069676001,36.31,82271.18,4.7,0.35184,0.00012,31.246]
[1778069676399,36.31,82271.18,4.7,0.35184,0.00012,31.246]
[1778069676568,36.31,82271.18,4.7,0.35184,0.00012,31.246]
[1778069676662,36.31,82271.18,4.7,0.35184,0.00012,31.246]
[1778069676648,36.32,82267.64,4.7,0.35142,0.00012,31.23114]
[1778069676909,36.32,82267.64,4.7,0.35142,0.00012,31.23114]
[1778069676919,36.32,82267.64,4.7,0.35142,0.00012,31.23114]
[1778069677061,36.32,82267.64,4.7,0.35142,0.00012,31.23114]
[1778069677215,36.32,82267.64,4.7,0.35142,0.00012,31.23114]
[1778069677657,36.32,82267.64,4.7,0.35142,0.00012,31.23114]
[1778069677338,36.32,82241.15,4.7,0.34821,0.00012,31.11687]
[1778069677852,36.32,82241.15,4.7,0.34821,0.00012,31.11687]
[1778069678251,36.32,82222.17,4.7,0.34592,0.00012,31.03393]
[1778069679429,36.32,82218.55,4.7,0.34549,0.00012,31.01817]
[1778069679940,36.32,82218.55,4.7,0.34549,0.00012,31.01817]
[1778069680411,36.32,82218.55,4.7,0.34549,0.00012,31.01817]
[1778069680424,36.32,82218.55,4.7,0.34549,0.00012,31.01817]
[1778069681076,36.32,82218.46,4.7,0.34549,0.00012,31.01797]
[1778069681403,36.32,82218.46,4.7,0.34549,0.00012,31.01797]
[1778069681476,36.32,82219.5,4.7,0.34562,0.00012,31.0228]
[1778069683056,36.32,82226.14,4.7,0.34642,0.00012,31.05202]
[1778069685433,36.32,82226.35,4.7,0.34645,0.00012,31.05296]
[1778069685450,36.32,82226.35,4.7,0.34645,0.00012,31.05296]
[1778069685471,36.32,82226.35,4.7,0.34645,0.00012,31.05296]
[1778069685505,36.32,82226.35,4.7,0.34645,0.00012,31.05296]
[1778069685790,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069685994,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686063,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686068,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686106,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686288,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686329,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686440,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686668,36.32,82227.13,4.7,0.34654,0.00012,31.05637]
[1778069686613,36.32,82210.27,4.7,0.34451,0.00012,30.98199]
[1778069687462,36.32,82210.27,4.7,0.34451,0.00012,30.98199]
[1778069687523,36.32,82210.27,4.7,0.34451,0.00012,30.98199]
[1778069687558,36.32,82210.27,4.7,0.34451,0.00012,30.98199]
[1778069687615,36.32,82197.86,4.7,0.34301,0.00012,30.9268]
[1778069689200,36.32,82199.23,4.7,0.34318,0.00012,30.93301]
[1778069689229,36.32,82199.23,4.7,0.34318,0.00012,30.93301]
[1778069689247,36.32,82199.23,4.7,0.34318,0.00012,30.93301]
[1778069689310,36.32,82199.23,4.7,0.34318,0.00012,30.93301]
[1778069689521,36.32,82199.23,4.7,0.34318,0.00012,30.93301]
[1778069690440,36.32,82204.15,4.7,0.34377,0.00012,30.95495]
[1778069690542,36.32,82213.89,4.7,0.34495,0.00012,30.99833]
[1778069691585,36.32,82213.89,4.7,0.34495,0.00012,30.99833]
[1778069691842,36.32,82216.05,4.7,0.34521,0.00012,31.00792]
[1778069692292,36.32,82216.05,4.7,0.34521,0.00012,31.00792]
[1778069692310,36.32,82216.05,4.7,0.34521,0.00012,31.00792]
[1778069692401,36.32,82216.05,4.7,0.34521,0.00012,31.00792]
[1778069694508,36.32,82209.52,4.7,0.34443,0.00012,30.97904]
[1778069694536,36.32,82209.52,4.7,0.34443,0.00012,30.97904]
[1778069695002,36.32,82208.45,4.7,0.3443,0.00012,30.9744]
[1778069695160,36.32,82208.45,4.7,0.3443,0.00012,30.9744]
[1778069695169,36.32,82208.45,4.7,0.3443,0.00012,30.9744]
[1778069695601,36.32,82208.45,4.7,0.3443,0.00012,30.9744]
[1778069697341,36.32,82204.67,4.7,0.34385,0.00012,30.95772]
[1778069697607,36.32,82204.67,4.7,0.34385,0.00012,30.95772]
[1778069699495,36.32,82195.29,4.7,0.34272,0.00012,30.91594]
[1778069700678,36.33,82195.89,4.7,0.3428,0.00012,30.91881]
[1778069700706,36.33,82193.53,4.7,0.34252,0.00012,30.90825]
[1778069701111,36.33,82193.53,4.7,0.34252,0.00012,30.90825]
[1778069701444,36.33,82193.53,4.7,0.34252,0.00012,30.90825]
[1778069701684,36.33,82193.53,4.7,0.34252,0.00012,30.90825]
[1778069702777,36.33,82197.77,4.7,0.34303,0.00012,30.92741]
[1778069702885,36.33,82197.77,4.7,0.34303,0.00012,30.92741]
[1778069702947,36.33,82197.77,4.7,0.34303,0.00012,30.92741]
[1778069703013,36.33,82197.77,4.7,0.34303,0.00012,30.92741]
[1778069703304,36.33,82197.77,4.7,0.34303,0.00012,30.92741]
[1778069704476,36.33,82205.72,4.7,0.34399,0.00012,30.96304]
[1778069704629,36.33,82205.72,4.7,0.34399,0.00012,30.96304]
[1778069704805,36.33,82210.65,4.7,0.34459,0.00012,30.98492]
[1778069705359,36.33,82210.65,4.7,0.34459,0.00012,30.98492]
[1778069705492,36.33,82210.65,4.7,0.34459,0.00012,30.98492]
[1778069705505,36.33,82210.65,4.7,0.34459,0.00012,30.98492]
[1778069705540,36.33,82210.65,4.7,0.34459,0.00012,30.98492]
[1778069705638,36.33,82221.63,4.7,0.34592,0.00012,31.03352]
[1778069706191,36.33,82221.63,4.7,0.34592,0.00012,31.03352]
[1778069706463,36.33,82242.36,4.7,0.34842,0.00012,31.12416]
[1778069706910,36.33,82242.36,4.7,0.34842,0.00012,31.12416]
[1778069706957,36.33,82242.36,4.7,0.34842,0.00012,31.12416]
[1778069707585,36.33,82245.74,4.7,0.34883,0.00012,31.13896]
[1778069707816,36.33,82245.74,4.7,0.34883,0.00012,31.13896]
[1778069707901,36.33,82245.74,4.7,0.34883,0.00012,31.13896]
[1778069708356,36.33,82245.74,4.7,0.34883,0.00012,31.13896]
[1778069708386,36.33,82245.74,4.7,0.34883,0.00012,31.13896]
[1778069708478,36.33,82265.19,4.7,0.35119,0.00012,31.22274]
[1778069708941,36.33,82265.19,4.7,0.35119,0.00012,31.22274]
[1778069709534,36.33,82265.19,4.7,0.35119,0.00012,31.22274]
[1778069709607,36.33,82275.57,4.7,0.35246,0.00012,31.26754]
[1778069709797,36.33,82275.57,4.7,0.35246,0.00012,31.26754]
[1778069710001,36.33,82275.57,4.7,0.35246,0.00012,31.26754]
[1778069710126,36.33,82275.57,4.7,0.35246,0.00012,31.26754]
[1778069710146,36.33,82275.57,4.7,0.35246,0.00012,31.26754]
[1778069710150,36.33,82275.57,4.7,0.35246,0.00012,31.26754]
[1778069711582,36.33,82281.31,4.7,0.35316,0.00012,31.29189]
[1778069711586,36.33,82281.31,4.7,0.35316,0.00012,31.29189]
[1778069711670,36.33,82281.31,4.7,0.35316,0.00012,31.29189]
[1778069711693,36.33,82281.31,4.7,0.35316,0.00012,31.29189]
[1778069711723,36.33,82281.31,4.7,0.35316,0.00012,31.29189]
[1778069711810,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069711900,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712095,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712107,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712155,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712217,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712299,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712351,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712667,36.34,82277.35,4.7,0.35269,0.00012,31.27548]
[1778069712522,36.34,82242.29,4.7,0.34844,0.00012,31.12494]
[1778069712919,36.34,82242.29,4.7,0.34844,0.00012,31.12494]
[1778069713534,36.34,82202.12,4.7,0.3436,0.00012,30.94829]
[1778069714030,36.34,82202.12,4.7,0.3436,0.00012,30.94829]
[1778069714139,36.34,82202.12,4.7,0.3436,0.00012,30.94829]
[1778069714261,36.34,82202.12,4.7,0.3436,0.00012,30.94829]
[1778069714540,36.35,82211.6,4.7,0.34479,0.00012,30.99194]
[1778069714975,36.35,82211.6,4.7,0.34479,0.00012,30.99194]
[1778069715013,36.35,82211.6,4.7,0.34479,0.00012,30.99194]
[1778069715672,36.35,82231.52,4.7,0.3472,0.00012,31.07976]
[1778069716028,36.35,82231.52,4.7,0.3472,0.00012,31.07976]
[1778069716226,36.35,82231.52,4.7,0.3472,0.00012,31.07976]
[1778069716269,36.35,82231.52,4.7,0.3472,0.00012,31.07976]
[1778069716442,36.35,82231.52,4.7,0.3472,0.00012,31.07976]
[1778069716561,36.35,82244.51,4.7,0.34878,0.00012,31.13663]
[1778069717241,36.35,82244.51,4.7,0.34878,0.00012,31.13663]
[1778069718091,36.35,82248.19,4.7,0.34923,0.00012,31.15286]
[1778069718941,36.36,82247.59,4.7,0.34917,0.00012,31.15055]
[1778069719649,36.36,82247.59,4.7,0.34917,0.00012,31.15055]
[1778069719675,36.36,82246.8,4.7,0.34908,0.00012,31.14741]
[1778069720592,36.36,82236.3,4.7,0.34781,0.00012,31.10193]
[1778069721746,36.36,82236.21,4.7,0.34781,0.00012,31.10167]
[1778069722263,36.36,82236.21,4.7,0.34781,0.00012,31.10167]
[1778069724529,36.36,82232.93,4.7,0.34742,0.00012,31.08761]
[1778069724633,36.36,82242.62,4.7,0.34859,0.00012,31.1299]
[1778069724736,36.36,82242.62,4.7,0.34859,0.00012,31.1299]
[1778069725023,36.36,82242.62,4.7,0.34859,0.00012,31.1299]
[1778069725063,36.36,82242.62,4.7,0.34859,0.00012,31.1299]
[1778069725695,36.36,82242.62,4.7,0.34859,0.00012,31.1299]
[1778069725724,36.36,82234.35,4.7,0.34759,0.00012,31.094]
[1778069726165,36.36,82234.35,4.7,0.34759,0.00012,31.094]
[1778069726815,36.36,82232.66,4.7,0.34739,0.00012,31.08671]
[1778069727412,36.36,82232.66,4.7,0.34739,0.00012,31.08671]
[1778069727598,36.36,82232.66,4.7,0.34739,0.00012,31.08671]
[1778069727644,36.36,82240.08,4.7,0.3483,0.00012,31.11925]
[1778069728299,36.36,82240.08,4.7,0.3483,0.00012,31.11925]
[1778069728651,36.36,82239.64,4.7,0.34824,0.00012,31.11735]
[1778069729075,36.36,82239.64,4.7,0.34824,0.00012,31.11735]
[1778069729131,36.36,82239.64,4.7,0.34824,0.00012,31.11735]
[1778069729615,36.36,82239.64,4.7,0.34824,0.00012,31.11735]
[1778069729710,36.36,82239.64,4.7,0.34824,0.00012,31.11735]
[1778069729660,36.36,82213.24,4.7,0.34506,0.00012,31.0017]
[1778069729837,36.36,82213.24,4.7,0.34506,0.00012,31.0017]
[1778069729978,36.36,82213.24,4.7,0.34506,0.00012,31.0017]
[1778069730643,36.36,82213.24,4.7,0.34506,0.00012,31.0017]
[1778069730667,36.37,82192.5,4.7,0.34257,0.00012,30.9096]
[1778069731146,36.37,82192.5,4.7,0.34257,0.00012,30.9096]
[1778069731212,36.37,82192.5,4.7,0.34257,0.00012,30.9096]
[1778069732434,36.37,82192.74,4.7,0.34259,0.00012,30.90765]
[1778069732681,36.37,82205.49,4.7,0.34413,0.00012,30.96473]
[1778069732852,36.37,82205.49,4.7,0.34413,0.00012,30.96473]
[1778069732872,36.37,82205.49,4.7,0.34413,0.00012,30.96473]
[1778069733324,36.37,82205.49,4.7,0.34413,0.00012,30.96473]
[1778069733688,36.37,82219.51,4.7,0.34583,0.00012,31.0269]
[1778069736788,36.37,82212.83,4.7,0.34504,0.00012,30.998]
[1778069737069,36.37,82212.83,4.7,0.34504,0.00012,30.998]
[1778069737859,36.39,82214.08,4.7,0.34525,0.00012,31.0056]
[1778069740292,36.39,82224.37,4.7,0.3465,0.00012,31.05122]
[1778069740687,36.39,82224.37,4.7,0.3465,0.00012,31.05122]
[1778069740694,36.39,82224.37,4.7,0.3465,0.00012,31.05122]
[1778069740737,36.39,82226.55,4.7,0.34677,0.00012,31.06112]
[1778069745772,36.4,82233.97,4.7,0.34772,0.00012,31.0952]
[1778069746355,36.4,82233.97,4.7,0.34772,0.00012,31.0952]
[1778069746643,36.4,82233.97,4.7,0.34772,0.00012,31.0952]
[1778069746767,36.4,82233.97,4.7,0.34772,0.00012,31.0952]
[1778069747044,36.41,82233.97,4.7,0.34773,0.00012,31.09553]
[1778069747240,36.41,82233.97,4.7,0.34773,0.00012,31.09553]
[1778069747301,36.41,82233.97,4.7,0.34773,0.00012,31.09553]
[1778069748078,36.41,82238.66,4.7,0.34831,0.00012,31.11622]
[1778069748649,36.41,82238.66,4.7,0.34831,0.00012,31.11622]
[1778069748791,36.41,82238.66,4.7,0.34831,0.00012,31.11622]
[1778069750386,36.41,82251.9,4.7,0.34991,0.00012,31.17369]
[1778069752140,36.42,82261.34,4.7,0.35107,0.00012,31.21466]
[1778069752198,36.42,82261.34,4.7,0.35107,0.00012,31.21466]
[1778069753028,36.42,82261.09,4.7,0.35105,0.00012,31.21381]
[1778069754753,36.42,82260.9,4.7,0.35103,0.00012,31.21322]
[1778069754775,36.42,82260.9,4.7,0.35103,0.00012,31.21322]
[1778069754990,36.42,82262.57,4.7,0.35125,0.00012,31.22079]
[1778069755615,36.42,82262.57,4.7,0.35125,0.00012,31.22079]
[1778069755999,36.42,82268.68,4.7,0.35199,0.00012,31.24701]
[1778069756283,36.42,82268.68,4.7,0.35199,0.00012,31.24701]
[1778069756546,36.42,82268.68,4.7,0.35199,0.00012,31.24701]
[1778069756552,36.42,82268.68,4.7,0.35199,0.00012,31.24701]
[1778069756584,36.42,82280.35,4.7,0.35341,0.00012,31.29644]
[1778069757090,36.42,82280.35,4.7,0.35341,0.00012,31.29644]
[1778069758072,36.42,82288.99,4.7,0.35446,0.00012,31.33306]
[1778069758253,36.42,82288.99,4.7,0.35446,0.00012,31.33306]
[1778069758262,36.42,82288.99,4.7,0.35446,0.00012,31.33306]
[1778069759096,36.42,82294.47,4.7,0.35513,0.00012,31.356]
[1778069760685,36.43,82297.53,4.7,0.3555,0.00012,31.36888]
[1778069760872,36.43,82296.96,4.7,0.35544,0.00012,31.36671]
[1778069761859,36.43,82297.09,4.7,0.35545,0.00012,31.36725]
[1778069762465,36.43,82297.09,4.7,0.35545,0.00012,31.36725]
[1778069763401,36.43,82293.57,4.7,0.35503,0.00012,31.35265]
[1778069764378,36.43,82289.13,4.7,0.3545,0.00012,31.33418]
[1778069765788,36.43,82286.42,4.7,0.35417,0.00012,31.32293]
[1778069767831,36.43,82276.51,4.7,0.35298,0.00012,31.2816]
[1778069768319,36.43,82276.51,4.7,0.35298,0.00012,31.2816]
[1778069770555,36.44,82271.68,4.7,0.35241,0.00012,31.26149]
[1778069771621,36.44,82271.49,4.7,0.3524,0.00012,31.26103]
[1778069773067,36.44,82270.53,4.7,0.35229,0.00012,31.25714]
[1778069778168,36.45,82262.07,4.7,0.35129,0.00012,31.22209]
[1778069784055,36.46,82265.36,4.7,0.35173,0.00012,31.23743]
[1778069788040,36.46,82265.33,4.7,0.35174,0.00012,31.23781]
[1778069793121,36.47,82272.14,4.7,0.35258,0.00012,31.26437]
[1778069795829,36.47,82273.71,4.7,0.35278,0.00012,31.27115]
[1778069798339,36.47,82275.74,4.7,0.35304,0.00012,31.28013]
[1778069802296,36.47,82275.33,4.7,0.353,0.00012,31.2789]
[1778069804198,36.48,82259.24,4.7,0.35107,0.00012,31.21103]
[1778069806494,36.48,82260.92,4.7,0.35128,0.00012,31.21837]
[1778069806946,36.48,82264.34,4.7,0.3517,0.00012,31.2331]
[1778069809677,36.48,82269.7,4.7,0.35235,0.00012,31.25615]
[1778069809747,36.48,82269.7,4.7,0.35235,0.00012,31.25615]
[1778069809761,36.48,82269.7,4.7,0.35235,0.00012,31.25615]
[1778069811247,36.49,82286.35,4.7,0.35438,0.00012,31.32668]
[1778069816282,36.49,82287.11,4.7,0.35449,0.00012,31.33029]
[1778069821317,36.49,82286.16,4.7,0.35439,0.00012,31.32677]
[1778069821986,36.49,82286.16,4.7,0.35439,0.00012,31.32677]
[1778069825345,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069825981,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069826664,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069826703,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069826717,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069826835,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069826877,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069827018,36.5,82273.43,4.7,0.35286,0.00012,31.27362]
[1778069827525,36.5,82273.29,4.7,0.35285,0.00012,31.27329]
[1778069827594,36.5,82273.29,4.7,0.35285,0.00012,31.27329]
[1778069827924,36.5,82273.29,4.7,0.35285,0.00012,31.27329]
[1778069827653,36.5,82257.44,4.7,0.35094,0.00012,31.20599]
[1778069828184,36.5,82257.44,4.7,0.35094,0.00012,31.20599]
[1778069828681,36.5,82257.44,4.7,0.35094,0.00012,31.20599]
[1778069828729,36.5,82257.44,4.7,0.35094,0.00012,31.20599]
[1778069828830,36.5,82240.71,4.7,0.34892,0.00012,31.13425]
[1778069829056,36.5,82240.71,4.7,0.34892,0.00012,31.13425]
[1778069829062,36.5,82240.71,4.7,0.34892,0.00012,31.13425]
[1778069829561,36.5,82240.71,4.7,0.34892,0.00012,31.13425]
[1778069829804,36.5,82240.71,4.7,0.34892,0.00012,31.13425]
[1778069830719,36.5,82240.6,4.7,0.34891,0.00012,31.13384]
[1778069830730,36.5,82240.6,4.7,0.34891,0.00012,31.13384]
[1778069831380,36.5,82241.17,4.7,0.34898,0.00012,31.13635]
[1778069831414,36.5,82241.17,4.7,0.34898,0.00012,31.13635]
[1778069831600,36.5,82241.83,4.7,0.34906,0.00012,31.1392]
[1778069833401,36.5,82231.21,4.7,0.34779,0.00012,31.09378]
[1778069837957,36.51,82235.29,4.7,0.34831,0.00012,31.11228]
[1778069838005,36.51,82237.17,4.7,0.34855,0.00012,31.12068]
[1778069838096,36.51,82237.17,4.7,0.34855,0.00012,31.12068]
[1778069840735,36.51,82236.79,4.7,0.34852,0.00012,31.11954]
[1778069840787,36.52,82235.81,4.7,0.34841,0.00012,31.11582]
[1778069846492,36.53,82240.87,4.7,0.34906,0.00012,31.13892]
[1778069850520,36.53,82231.65,4.7,0.34798,0.00012,31.10001]
[1778069855555,36.54,82232.47,4.7,0.3481,0.00012,31.10153]
[1778069857460,36.54,82234.96,4.7,0.34841,0.00012,31.11255]
[1778069857569,36.54,82235.23,4.7,0.34845,0.00012,31.11397]
[1778069858673,36.54,82235.23,4.7,0.34845,0.00012,31.11397]
[1778069862001,36.55,82248.59,4.7,0.35009,0.00012,31.17247]
[1778069866162,36.56,82251.18,4.7,0.35043,0.00012,31.18444]
[1778069866662,36.56,82251.18,4.7,0.35043,0.00012,31.18444]
[1778069868771,36.56,82251.66,4.7,0.3505,0.00012,31.1869]
[1778069868945,36.56,82251.66,4.7,0.3505,0.00012,31.1869]
[1778069869697,36.56,82252.36,4.7,0.3506,0.00012,31.19028]
[1778069871409,36.57,82247.21,4.7,0.34999,0.00012,31.16866]
[1778069871748,36.57,82247.21,4.7,0.34999,0.00012,31.16866]
[1778069871804,36.57,82247.21,4.7,0.34999,0.00012,31.16866]
[1778069871818,36.57,82247.21,4.7,0.34999,0.00012,31.16866]
[1778069871845,36.57,82247.21,4.7,0.34999,0.00012,31.16866]
[1778069871919,36.57,82247.21,4.7,0.34999,0.00012,31.16866]
[1778069871939,36.57,82247.21,4.7,0.34999,0.00012,31.16866]
[1778069872130,36.57,82247.06,4.7,0.34998,0.00012,31.16822]
[1778069872585,36.57,82247.06,4.7,0.34998,0.00012,31.16822]
[1778069873747,36.57,82246.27,4.7,0.34989,0.00012,31.16504]
[1778069873813,36.57,82246.27,4.7,0.34989,0.00012,31.16504]
[1778069873941,36.57,82246.27,4.7,0.34989,0.00012,31.16504]
[1778069873987,36.57,82246.27,4.7,0.34989,0.00012,31.16504]
[1778069876060,36.57,82254.63,4.7,0.35091,0.00012,31.20116]
[1778069876186,36.57,82254.63,4.7,0.35091,0.00012,31.20116]
[1778069876707,36.58,82267.67,4.7,0.35249,0.00012,31.25683]
[1778069877057,36.58,82267.67,4.7,0.35249,0.00012,31.25683]
[1778069877124,36.58,82267.67,4.7,0.35249,0.00012,31.25683]
[1778069877764,36.58,82276.89,4.7,0.35361,0.00012,31.29578]
[1778069883282,36.58,82278.02,4.7,0.35376,0.00012,31.30098]
[1778069884117,36.58,82278.04,4.7,0.35376,0.00012,31.30116]
[1778069884119,36.58,82278.04,4.7,0.35376,0.00012,31.30116]
[1778069886158,36.58,82276.43,4.7,0.35357,0.00012,31.2946]
[1778069888481,36.58,82274.57,4.7,0.35336,0.00012,31.28698]
[1778069889892,36.58,82274.08,4.7,0.3533,0.00012,31.28503]
[1778069891032,36.59,82279.47,4.7,0.35395,0.00012,31.30775]
[1778069892024,36.59,82281.71,4.7,0.35423,0.00012,31.31721]
[1778069892197,36.59,82282.02,4.7,0.35427,0.00012,31.31858]
[1778069897854,36.59,82290.17,4.7,0.35526,0.00012,31.35293]
[1778069898645,36.59,82290.17,4.7,0.35526,0.00012,31.35293]
[1778069898674,36.59,82290.17,4.7,0.35526,0.00012,31.35293]
[1778069898712,36.59,82290.17,4.7,0.35526,0.00012,31.35293]
[1778069899742,36.59,82286.38,4.7,0.35481,0.00012,31.3372]
[1778069901960,36.59,82279.36,4.7,0.35396,0.00012,31.30802]
[1778069902254,36.59,82280.45,4.7,0.3541,0.00012,31.31267]
[1778069902310,36.59,82280.45,4.7,0.3541,0.00012,31.31267]
[1778069903136,36.59,82283.95,4.7,0.35452,0.00012,31.32739]
[1778069905605,36.59,82292.15,4.7,0.35552,0.00012,31.36166]
[1778069906571,36.59,82291.25,4.7,0.35541,0.00012,31.35797]
[1778069911954,36.6,82298.05,4.7,0.35623,0.00012,31.38313]
[1778069912627,36.6,82298.05,4.7,0.35623,0.00012,31.38313]
[1778069912652,36.6,82298.05,4.7,0.35623,0.00012,31.38313]
[1778069912669,36.6,82298.05,4.7,0.35623,0.00012,31.38313]
[1778069912707,36.6,82298.05,4.7,0.35623,0.00012,31.38313]
[1778069912993,36.6,82298.05,4.7,0.35623,0.00012,31.38313]
[1778069913133,36.6,82301.29,4.7,0.35662,0.00012,31.39656]
[1778069913180,36.6,82301.29,4.7,0.35662,0.00012,31.39656]
[1778069913970,36.6,82322.04,4.7,0.35914,0.00012,31.4816]
[1778069914532,36.6,82322.04,4.7,0.35914,0.00012,31.4816]
[1778069916811,36.6,82319.96,4.7,0.35888,0.00012,31.47309]
[1778069917070,36.6,82319.96,4.7,0.35888,0.00012,31.47309]
[1778069917285,36.6,82315.45,4.7,0.35834,0.00012,31.45467]
[1778069919924,36.6,82317.69,4.7,0.35861,0.00012,31.46382]
[1778069920860,36.6,82321.54,4.7,0.35907,0.00012,31.4795]
[1778069921428,36.6,82322.1,4.7,0.35914,0.00012,31.48176]
[1778069923303,36.6,82318.24,4.7,0.35867,0.00012,31.46601]
[1778069923310,36.6,82318.24,4.7,0.35867,0.00012,31.46601]
[1778069926358,36.6,82315.84,4.7,0.35838,0.00012,31.45623]
[1778069926380,36.6,82315.84,4.7,0.35838,0.00012,31.45623]
[1778069926642,36.6,82315.84,4.7,0.35838,0.00012,31.45623]
[1778069928832,36.6,82305.05,4.7,0.35708,0.00012,31.41202]
[1778069928841,36.6,82305.05,4.7,0.35708,0.00012,31.41202]
[1778069929050,36.6,82305.05,4.7,0.35708,0.00012,31.41202]
[1778069929072,36.6,82305.05,4.7,0.35708,0.00012,31.41202]
[1778069929194,36.6,82300.62,4.7,0.35654,0.00012,31.3938]
[1778069929276,36.6,82300.62,4.7,0.35654,0.00012,31.3938]
[1778069929976,36.6,82300.62,4.7,0.35654,0.00012,31.3938]
[1778069930123,36.6,82288.99,4.7,0.35514,0.00012,31.34566]
[1778069934591,36.6,82286.95,4.7,0.3549,0.00012,31.33745]
[1778069940188,36.6,82287.26,4.7,0.35495,0.00012,31.3393]
[1778069940192,36.6,82287.26,4.7,0.35495,0.00012,31.3393]
[1778069940261,36.6,82287.26,4.7,0.35495,0.00012,31.3393]
[1778069940440,36.6,82287.26,4.7,0.35495,0.00012,31.3393]
[1778069941808,36.6,82285.41,4.7,0.35473,0.00012,31.33168]
[1778069941845,36.6,82285.41,4.7,0.35473,0.00012,31.33168]
[1778069941941,36.6,82285.41,4.7,0.35473,0.00012,31.33168]
[1778069942110,36.61,82277.43,4.7,0.35378,0.00012,31.29854]
[1778069942265,36.61,82277.43,4.7,0.35378,0.00012,31.29854]
[1778069942362,36.61,82266.67,4.7,0.35248,0.00012,31.25328]
[1778069943150,36.61,82266.67,4.7,0.35248,0.00012,31.25328]
[1778069947851,36.61,82252.83,4.7,0.35083,0.00012,31.19531]
[1778069948385,36.61,82252.97,4.7,0.35086,0.00012,31.19628]
[1778069949306,36.61,82250.64,4.7,0.35058,0.00012,31.18635]
[1778069950045,36.61,82250.64,4.7,0.35058,0.00012,31.18635]
[1778069950792,36.62,82242.18,4.7,0.34958,0.00012,31.1506]
[1778069950892,36.62,82233.4,4.7,0.34853,0.00012,31.11308]
[1778069951795,36.62,82233.4,4.7,0.34853,0.00012,31.11308]
[1778069951897,36.62,82225.94,4.7,0.34764,0.00012,31.08096]
[1778069956307,36.62,82235.63,4.7,0.34882,0.00012,31.12335]
[1778069957298,36.62,82235.63,4.7,0.34882,0.00012,31.12335]
[1778069958178,36.62,82236.7,4.7,0.34896,0.00012,31.12831]
[1778069960120,36.63,82246.86,4.7,0.35018,0.00012,31.17208]
[1778069965667,36.63,82246.05,4.7,0.35012,0.00012,31.16966]
[1778069965758,36.63,82246.05,4.7,0.35012,0.00012,31.16966]
[1778069971422,36.64,82247.86,4.7,0.35037,0.00012,31.17547]
[1778069973436,36.65,82238.76,4.7,0.34929,0.00012,31.13695]
[1778069974688,36.65,82238.76,4.7,0.34929,0.00012,31.13695]
[1778069975459,36.65,82239.44,4.7,0.34937,0.00012,31.1401]
[1778069978807,36.65,82244.45,4.7,0.35,0.00012,31.16219]
[1778069979242,36.66,82248.41,4.7,0.35048,0.00012,31.17949]
[1778069982743,36.66,82262.77,4.7,0.35222,0.00012,31.2407]
[1778069983859,36.66,82261.73,4.7,0.3521,0.00012,31.23645]
[1778069989499,36.67,82262.7,4.7,0.35224,0.00012,31.24137]
[1778069991578,36.67,82257.71,4.7,0.35165,0.00012,31.22055]
[1778069992663,36.67,82258.17,4.7,0.35171,0.00012,31.22264]
[1778069993600,36.67,82258.38,4.7,0.35174,0.00012,31.22381]
[1778069995411,36.67,82260.78,4.7,0.35204,0.00012,31.23409]
[1778070000732,36.68,82263.55,4.7,0.35239,0.00012,31.24639]
[1778070004922,36.68,82264.9,4.7,0.35257,0.00012,31.25254]
[1778070009694,36.68,82276.55,4.7,0.35399,0.00012,31.30199]
[1778070013270,36.69,82277.65,4.7,0.35413,0.00012,31.30681]
[1778070017680,36.69,82271.08,4.7,0.35335,0.00012,31.27965]
[1778070020111,36.69,82272.22,4.7,0.35349,0.00012,31.28461]
[1778070021077,36.69,82274.91,4.7,0.35382,0.00012,31.29604]
[1778070021099,36.69,82274.91,4.7,0.35382,0.00012,31.29604]
[1778070021265,36.69,82279.19,4.7,0.35434,0.00012,31.31398]
[1778070021289,36.69,82279.19,4.7,0.35434,0.00012,31.31398]
[1778070021772,36.69,82279.19,4.7,0.35434,0.00012,31.31398]
[1778070021840,36.69,82279.19,4.7,0.35434,0.00012,31.31398]
[1778070021955,36.69,82279.19,4.7,0.35434,0.00012,31.31398]
[1778070021981,36.69,82279.19,4.7,0.35434,0.00012,31.31398]
[1778070022949,36.69,82283.54,4.7,0.35486,0.00012,31.33209]
[1778070022959,36.69,82283.54,4.7,0.35486,0.00012,31.33209]
[1778070022983,36.69,82283.54,4.7,0.35486,0.00012,31.33209]
[1778070023047,36.69,82298.36,4.7,0.35665,0.00012,31.39351]
[1778070023269,36.69,82298.36,4.7,0.35665,0.00012,31.39351]
[1778070023550,36.69,82298.36,4.7,0.35665,0.00012,31.39351]
[1778070026624,36.69,82312.16,4.7,0.35832,0.00012,31.45004]
[1778070027066,36.69,82312.16,4.7,0.35832,0.00012,31.45004]
[1778070032865,36.69,82315.99,4.7,0.35876,0.00012,31.46217]
[1778070033859,36.69,82315.99,4.7,0.35876,0.00012,31.46217]
[1778070034947,36.69,82318.44,4.7,0.35906,0.00012,31.4721]
[1778070035106,36.69,82318.44,4.7,0.35906,0.00012,31.4721]
[1778070035170,36.69,82318.44,4.7,0.35906,0.00012,31.4721]
[1778070035785,36.69,82320.41,4.7,0.35929,0.00012,31.48006]
[1778070035886,36.69,82331.73,4.7,0.36066,0.00012,31.52575]
[1778070036933,36.69,82331.73,4.7,0.36066,0.00012,31.52575]
[1778070037398,36.69,82336.12,4.7,0.36119,0.00012,31.54332]
[1778070040009,36.69,82337.91,4.7,0.36141,0.00012,31.55034]
[1778070040057,36.69,82337.86,4.7,0.3614,0.00012,31.55007]
[1778070043518,36.69,82332.3,4.7,0.36072,0.00012,31.52771]
[1778070049043,36.69,82339.73,4.7,0.36162,0.00012,31.55742]
[1778070052665,36.69,82333.39,4.7,0.36085,0.00012,31.53188]
[1778070053159,36.69,82333.39,4.7,0.36085,0.00012,31.53188]
[1778070053188,36.69,82333.39,4.7,0.36085,0.00012,31.53188]
[1778070053113,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053535,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053548,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053641,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053693,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053712,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053745,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053775,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070053867,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070054093,36.69,82352.67,4.7,0.36319,0.00012,31.60879]
[1778070054110,36.69,82368.86,4.7,0.36516,0.00012,31.67273]
[1778070054215,36.69,82368.86,4.7,0.36516,0.00012,31.67273]
[1778070054863,36.69,82368.86,4.7,0.36516,0.00012,31.67273]
[1778070054988,36.69,82368.86,4.7,0.36516,0.00012,31.67273]
[1778070055047,36.69,82368.86,4.7,0.36516,0.00012,31.67273]
[1778070055053,36.69,82368.86,4.7,0.36516,0.00012,31.67273]
[1778070055118,36.69,82368.86,4.7,0.36516,0.00012,31.67273]
[1778070055412,36.69,82367.0,4.7,0.36493,0.00012,31.66545]
[1778070056576,36.69,82362.25,4.7,0.36436,0.00012,31.64693]
[1778070056596,36.69,82362.25,4.7,0.36436,0.00012,31.64693]
[1778070056613,36.69,82362.25,4.7,0.36436,0.00012,31.64693]
[1778070056688,36.69,82362.25,4.7,0.36436,0.00012,31.64693]
[1778070056810,36.69,82362.25,4.7,0.36436,0.00012,31.64693]
[1778070057374,36.69,82368.51,4.7,0.36513,0.00012,31.67167]
[1778070057566,36.69,82368.51,4.7,0.36513,0.00012,31.67167]
[1778070057837,36.69,82368.51,4.7,0.36513,0.00012,31.67167]
[1778070058059,36.69,82368.51,4.7,0.36513,0.00012,31.67167]
[1778070060562,36.69,82374.06,4.7,0.36581,0.00012,31.69375]
[1778070064046,36.7,82375.59,4.7,0.36601,0.00012,31.70009]
[1778070064257,36.7,82377.83,4.7,0.36629,0.00012,31.70892]
[1778070064400,36.7,82377.83,4.7,0.36629,0.00012,31.70892]
[1778070066206,36.7,82380.28,4.7,0.36659,0.00012,31.71855]
[1778070069717,36.7,82381.64,4.7,0.36677,0.00012,31.72425]
[1778070071801,36.7,82381.46,4.7,0.36676,0.00012,31.72376]
[1778070073613,36.71,82379.16,4.7,0.36649,0.00012,31.71505]
[1778070073700,36.71,82379.16,4.7,0.36649,0.00012,31.71505]
[1778070075806,36.71,82368.02,4.7,0.36514,0.00012,31.67185]
[1778070077323,36.71,82367.62,4.7,0.3651,0.00012,31.67056]
[1778070077434,36.71,82367.62,4.7,0.3651,0.00012,31.67056]
[1778070077722,36.71,82367.62,4.7,0.3651,0.00012,31.67056]
[1778070078164,36.71,82367.62,4.7,0.3651,0.00012,31.67056]
[1778070079154,36.71,82364.25,4.7,0.3647,0.00012,31.65749]
[1778070079421,36.71,82361.99,4.7,0.36443,0.00012,31.64877]
[1778070081744,36.72,82363.61,4.7,0.36463,0.00012,31.65544]
[1778070081828,36.72,82363.61,4.7,0.36463,0.00012,31.65544]
[1778070081837,36.72,82363.61,4.7,0.36463,0.00012,31.65544]
[1778070081853,36.72,82363.61,4.7,0.36463,0.00012,31.65544]
[1778070081862,36.72,82363.61,4.7,0.36463,0.00012,31.65544]
[1778070081905,36.72,82363.61,4.7,0.36463,0.00012,31.65544]
[1778070082145,36.72,82363.61,4.7,0.36463,0.00012,31.65544]
[1778070082234,36.72,82372.65,4.7,0.36574,0.00012,31.69097]
[1778070082319,36.72,82372.65,4.7,0.36574,0.00012,31.69097]
[1778070083241,36.72,82385.43,4.7,0.3673,0.00012,31.7407]
[1778070088278,36.72,82385.26,4.7,0.36729,0.00012,31.74047]
[1778070093313,36.73,82390.79,4.7,0.36797,0.00012,31.75895]
[1778070097502,36.73,82391.37,4.7,0.36804,0.00012,31.76141]
[1778070103383,36.73,82396.52,4.7,0.36869,0.00012,31.78165]
[1778070107203,36.73,82395.43,4.7,0.36856,0.00012,31.77759]
[1778070110932,36.74,82391.42,4.7,0.36808,0.00012,31.76246]
[1778070116474,36.74,82386.49,4.7,0.3675,0.00012,31.74408]
[1778070118282,36.74,82386.11,4.7,0.36746,0.00012,31.74271]
[1778070118666,36.74,82386.11,4.7,0.36746,0.00012,31.74271]
[1778070121646,36.74,82389.02,4.7,0.36782,0.00012,31.75419]
[1778070126667,36.75,82388.6,4.7,0.36779,0.00012,31.753]
[1778070127049,36.75,82388.6,4.7,0.36779,0.00012,31.753]
[1778070127113,36.75,82388.6,4.7,0.36779,0.00012,31.753]
[1778070127284,36.75,82388.6,4.7,0.36779,0.00012,31.753]
[1778070127393,36.75,82388.45,4.7,0.36777,0.00012,31.7526]
[1778070127530,36.75,82388.45,4.7,0.36777,0.00012,31.7526]
[1778070129311,36.75,82395.69,4.7,0.36866,0.00012,31.78046]
[1778070129442,36.75,82400.08,4.7,0.36919,0.00012,31.79729]
[1778070129895,36.75,82400.08,4.7,0.36919,0.00012,31.79729]
[1778070130117,36.75,82400.08,4.7,0.36919,0.00012,31.79729]
[1778070130216,36.75,82410.17,4.7,0.37043,0.00012,31.83567]
[1778070130829,36.75,82410.17,4.7,0.37043,0.00012,31.83567]
[1778070131199,36.75,82410.17,4.7,0.37043,0.00012,31.83567]
[1778070131242,36.75,82410.17,4.7,0.37043,0.00012,31.83567]
[1778070131951,36.75,82414.31,4.7,0.37093,0.00012,31.85133]
[1778070132081,36.75,82414.31,4.7,0.37093,0.00012,31.85133]
[1778070132199,36.75,82414.31,4.7,0.37093,0.00012,31.85133]
[1778070132263,36.75,82430.4,4.7,0.37289,0.00012,31.91165]
[1778070132886,36.75,82430.4,4.7,0.37289,0.00012,31.91165]
[1778070133014,36.75,82430.4,4.7,0.37289,0.00012,31.91165]
[1778070133633,36.75,82433.34,4.7,0.37325,0.00012,31.92256]
[1778070134080,36.75,82433.34,4.7,0.37325,0.00012,31.92256]
[1778070135269,36.75,82433.58,4.7,0.37328,0.00012,31.92343]
[1778070135319,36.75,82439.06,4.7,0.37395,0.00012,31.94375]
[1778070136212,36.75,82439.06,4.7,0.37395,0.00012,31.94375]
[1778070136914,36.75,82442.55,4.7,0.37438,0.00012,31.95661]
[1778070139237,36.75,82437.63,4.7,0.37377,0.00012,31.93833]
[1778070140044,36.75,82435.72,4.7,0.37354,0.00012,31.93122]
[1778070141268,36.75,82437.84,4.7,0.37379,0.00012,31.93903]
[1778070142332,36.75,82446.97,4.7,0.37491,0.00012,31.97263]
[1778070144822,36.75,82447.53,4.7,0.37497,0.00012,31.97463]
[1778070144981,36.75,82447.53,4.7,0.37497,0.00012,31.97463]
[1778070145249,36.75,82447.47,4.7,0.37496,0.00012,31.97431]
[1778070146910,36.75,82452.53,4.7,0.37558,0.00012,31.99294]
[1778070146940,36.75,82452.53,4.7,0.37558,0.00012,31.99294]
[1778070150506,36.75,82452.18,4.7,0.37554,0.00012,31.99174]
[1778070154404,36.75,82447.69,4.7,0.37499,0.00012,31.9721]
[1778070154515,36.75,82447.69,4.7,0.37499,0.00012,31.9721]
[1778070156686,36.75,82449.56,4.7,0.37521,0.00012,31.97898]
[1778070158140,36.75,82453.41,4.7,0.37568,0.00012,31.99306]
[1778070158156,36.75,82453.41,4.7,0.37568,0.00012,31.99306]
[1778070158231,36.75,82453.41,4.7,0.37568,0.00012,31.99306]
[1778070158281,36.75,82453.41,4.7,0.37568,0.00012,31.99306]
[1778070161282,36.75,82445.46,4.7,0.37471,0.00012,31.96394]
[1778070167414,36.75,82440.8,4.7,0.37414,0.00012,31.94662]
[1778070169291,36.75,82440.07,4.7,0.37405,0.00012,31.9439]
[1778070170223,36.75,82439.4,4.7,0.37397,0.00012,31.9414]
[1778070170801,36.75,82437.62,4.7,0.37375,0.00012,31.93478]
[1778070176901,36.75,82427.3,4.7,0.37249,0.00012,31.89637]
[1778070181355,36.75,82427.77,4.7,0.37254,0.00012,31.89815]
[1778070181370,36.75,82427.77,4.7,0.37254,0.00012,31.89815]
[1778070181397,36.75,82432.0,4.7,0.37306,0.00012,31.91392]
[1778070181588,36.75,82432.0,4.7,0.37306,0.00012,31.91392]
[1778070181936,36.75,82444.03,4.7,0.37453,0.00012,31.9585]
[1778070182943,36.75,82457.82,4.7,0.37622,0.00012,32.00906]
[1778070184294,36.75,82459.24,4.7,0.37639,0.00012,32.01414]
[1778070189998,36.74,82464.54,4.7,0.37702,0.00012,32.03298]
[1778070194775,36.74,82467.85,4.7,0.37742,0.00012,32.04468]
[1778070194797,36.74,82467.85,4.7,0.37742,0.00012,32.04468]
[1778070195033,36.74,82469.44,4.7,0.37761,0.00012,32.05043]
[1778070198176,36.74,82474.88,4.7,0.3783,0.00012,32.07047]
[1778070198333,36.74,82474.88,4.7,0.3783,0.00012,32.07047]
[1778070199178,36.74,82475.11,4.7,0.37833,0.00012,32.07143]
[1778070201649,36.75,82476.62,4.7,0.37853,0.00012,32.07724]
[1778070201965,36.75,82476.62,4.7,0.37853,0.00012,32.07724]
[1778070202344,36.75,82476.62,4.7,0.37853,0.00012,32.07724]
[1778070208773,36.76,82477.22,4.7,0.37863,0.00012,32.08017]
[1778070209376,36.76,82477.22,4.7,0.37863,0.00012,32.08017]
[1778070211315,36.76,82476.99,4.7,0.37862,0.00012,32.07972]
[1778070214218,36.77,82477.09,4.7,0.37864,0.00012,32.07723]
[1778070220208,36.78,82469.72,4.7,0.37777,0.00012,32.0517]
[1778070225243,36.78,82474.42,4.7,0.37837,0.00012,32.06927]
[1778070227024,36.78,82475.94,4.7,0.37856,0.00012,32.07485]
[1778070227627,36.79,82477.75,4.7,0.37879,0.00012,32.08146]
[1778070227970,36.79,82477.75,4.7,0.37879,0.00012,32.08146]
[1778070231069,36.79,82473.32,4.7,0.37826,0.00012,32.06592]
[1778070236320,36.8,82472.2,4.7,0.37815,0.00012,32.06263]
[1778070237353,36.8,82472.2,4.7,0.37815,0.00012,32.06263]
[1778070240859,36.8,82462.91,4.7,0.37703,0.00012,32.02964]
[1778070241175,36.8,82462.91,4.7,0.37703,0.00012,32.02964]
[1778070241185,36.8,82462.91,4.7,0.37703,0.00012,32.02964]
[1778070241355,36.8,82457.97,4.7,0.37643,0.00012,32.01187]
[1778070245670,36.81,82455.99,4.7,0.37621,0.00012,32.00524]
[1778070245791,36.81,82455.99,4.7,0.37621,0.00012,32.00524]
[1778070246390,36.81,82449.25,4.7,0.37539,0.00012,31.98067]
[1778070246682,36.81,82449.25,4.7,0.37539,0.00012,31.98067]
[1778070246728,36.81,82449.25,4.7,0.37539,0.00012,31.98067]
[1778070249578,36.81,82444.0,4.7,0.37476,0.00012,31.9616]
[1778070249896,36.81,82444.0,4.7,0.37476,0.00012,31.9616]
[1778070250096,36.81,82444.0,4.7,0.37476,0.00012,31.9616]
[1778070250155,36.81,82444.0,4.7,0.37476,0.00012,31.9616]
[1778070250185,36.81,82444.0,4.7,0.37475,0.00012,31.96153]
[1778070251665,36.81,82441.35,4.7,0.37443,0.00012,31.95178]
[1778070251689,36.81,82440.46,4.7,0.37432,0.00012,31.94845]
[1778070252441,36.81,82440.46,4.7,0.37432,0.00012,31.94845]
[1778070253300,36.81,82440.46,4.7,0.37432,0.00012,31.94845]
[1778070253373,36.81,82447.59,4.7,0.3752,0.00012,31.97492]
[1778070254412,36.81,82447.59,4.7,0.3752,0.00012,31.97492]
[1778070254238,36.82,82457.81,4.7,0.37646,0.00012,32.01238]
[1778070256587,36.82,82459.03,4.7,0.37661,0.00012,32.01697]
[1778070260032,36.82,82458.48,4.7,0.37656,0.00012,32.01544]
[1778070265523,36.83,82452.33,4.7,0.37585,0.00012,31.99412]
[1778070270558,36.84,82451.43,4.7,0.37577,0.00012,31.99161]
[1778070271929,36.84,82451.43,4.7,0.37577,0.00012,31.99161]
[1778070271935,36.84,82451.43,4.7,0.37577,0.00012,31.99161]
[1778070271984,36.84,82451.43,4.7,0.37577,0.00012,31.99161]
[1778070273050,36.84,82451.79,4.7,0.37581,0.00012,31.98984]
[1778070273081,36.84,82451.79,4.7,0.37581,0.00012,31.98984]
[1778070276922,36.85,82451.64,4.7,0.37581,0.00012,31.9899]
[1778070278148,36.85,82451.64,4.7,0.37582,0.00012,31.99005]
[1778070278246,36.85,82451.64,4.7,0.37582,0.00012,31.99005]
[1778070278347,36.85,82451.64,4.7,0.37582,0.00012,31.99005]
[1778070278398,36.85,82451.64,4.7,0.37582,0.00012,31.99005]
[1778070278415,36.85,82451.64,4.7,0.37582,0.00012,31.99005]
[1778070280009,36.85,82451.81,4.7,0.37585,0.00012,31.99111]
[1778070280068,36.85,82451.81,4.7,0.37585,0.00012,31.99111]
[1778070281315,36.85,82451.81,4.7,0.37585,0.00012,31.99111]
[1778070281335,36.85,82451.81,4.7,0.37585,0.00012,31.99111]
[1778070281386,36.86,82450.87,4.7,0.37575,0.00012,31.98798]
[1778070283838,36.86,82442.33,4.7,0.3747,0.00012,31.95663]
[1778070283902,36.86,82442.33,4.7,0.3747,0.00012,31.95663]
[1778070284033,36.86,82442.33,4.7,0.3747,0.00012,31.95663]
[1778070284104,36.86,82442.33,4.7,0.3747,0.00012,31.95663]
[1778070284136,36.86,82442.33,4.7,0.3747,0.00012,31.95663]
[1778070284731,36.86,82436.68,4.7,0.37401,0.00012,31.93576]
[1778070284992,36.86,82436.68,4.7,0.37401,0.00012,31.93576]
[1778070285017,36.86,82436.68,4.7,0.37401,0.00012,31.93576]
[1778070286188,36.86,82430.21,4.7,0.37322,0.00012,31.91176]
[1778070286212,36.86,82430.21,4.7,0.37322,0.00012,31.91176]
[1778070286227,36.86,82430.21,4.7,0.37322,0.00012,31.91176]
[1778070286256,36.86,82430.21,4.7,0.37322,0.00012,31.91176]
[1778070288876,36.85,82423.05,4.7,0.37234,0.00012,31.88503]
[1778070289099,36.85,82423.05,4.7,0.37234,0.00012,31.88503]
[1778070289721,36.85,82416.42,4.7,0.37154,0.00012,31.8602]
[1778070290074,36.85,82416.42,4.7,0.37154,0.00012,31.8602]
[1778070290827,36.85,82412.92,4.7,0.37111,0.00012,31.84706]
[1778070292259,36.85,82412.52,4.7,0.37106,0.00012,31.84556]
[1778070292358,36.85,82412.52,4.7,0.37106,0.00012,31.84556]
[1778070292602,36.85,82411.91,4.7,0.37099,0.00012,31.84327]
[1778070295839,36.85,82411.49,4.7,0.37094,0.00012,31.8417]
[1778070296746,36.85,82411.51,4.7,0.37094,0.00012,31.84178]
[1778070299845,36.85,82413.84,4.7,0.37122,0.00012,31.85056]
[1778070300827,36.85,82414.7,4.7,0.37133,0.00012,31.85379]
[1778070301736,36.85,82414.0,4.7,0.37124,0.00012,31.85115]
[1778070301777,36.85,82412.18,4.7,0.37102,0.00012,31.84431]
[1778070303788,36.85,82408.54,4.7,0.37058,0.00012,31.83064]
[1778070303810,36.85,82408.54,4.7,0.37058,0.00012,31.83064]
[1778070303836,36.85,82408.54,4.7,0.37058,0.00012,31.83064]
[1778070304266,36.85,82407.22,4.7,0.37042,0.00012,31.82567]
[1778070304822,36.85,82407.22,4.7,0.37042,0.00012,31.82567]
[1778070304906,36.85,82407.22,4.7,0.37042,0.00012,31.82567]
[1778070307873,36.86,82407.21,4.7,0.37042,0.00012,31.82566]
[1778070308012,36.86,82407.21,4.7,0.37042,0.00012,31.82566]
[1778070308070,36.86,82407.21,4.7,0.37042,0.00012,31.82566]
[1778070309771,36.86,82407.05,4.7,0.3704,0.00012,31.82507]
[1778070311739,36.86,82408.44,4.7,0.37057,0.00012,31.83032]
[1778070311923,36.86,82408.44,4.7,0.37057,0.00012,31.83032]
[1778070311979,36.86,82408.44,4.7,0.37057,0.00012,31.83032]
[1778070312063,36.86,82408.44,4.7,0.37057,0.00012,31.83032]
[1778070312114,36.86,82408.44,4.7,0.37057,0.00012,31.83032]
[1778070312188,36.86,82408.44,4.7,0.37057,0.00012,31.83032]
[1778070312461,36.86,82408.59,4.7,0.37059,0.00012,31.83091]
[1778070312960,36.86,82424.89,4.7,0.37257,0.00012,31.892]
[1778070313869,36.86,82434.41,4.7,0.37373,0.00012,31.92731]
[1778070317153,36.85,82436.38,4.7,0.37397,0.00012,31.93448]
[1778070318035,36.85,82436.38,4.7,0.37397,0.00012,31.93444]
[1778070318090,36.85,82436.38,4.7,0.37397,0.00012,31.93444]
[1778070318148,36.85,82436.38,4.7,0.37397,0.00012,31.93444]
[1778070318197,36.85,82436.38,4.7,0.37397,0.00012,31.93444]
[1778070322354,36.85,82437.87,4.7,0.37414,0.00012,31.93981]
[1778070325936,36.85,82445.45,4.7,0.37506,0.00012,31.96747]
[1778070329885,36.85,82445.43,4.7,0.37505,0.00012,31.96717]
[1778070331987,36.85,82443.09,4.7,0.37476,0.00012,31.95848]
[1778070337030,36.85,82444.47,4.7,0.37493,0.00012,31.96057]
[1778070342065,36.85,82445.56,4.7,0.37507,0.00012,31.96487]
[1778070345616,36.85,82444.36,4.7,0.37493,0.00012,31.96063]
[1778070346103,36.85,82444.36,4.7,0.37493,0.00012,31.96063]
[1778070347529,36.86,82442.83,4.7,0.37475,0.00012,31.95513]
[1778070348068,36.86,82442.83,4.7,0.37475,0.00012,31.95513]
[1778070348099,36.86,82442.83,4.7,0.37475,0.00012,31.95513]
[1778070349795,36.86,82432.98,4.7,0.37355,0.00012,31.91893]
[1778070356163,36.86,82428.44,4.7,0.37302,0.00012,31.90275]
[1778070361198,36.87,82429.64,4.7,0.37319,0.00012,31.90777]
[1778070362870,36.87,82429.6,4.7,0.37319,0.00012,31.90772]
[1778070366755,36.87,82429.84,4.7,0.37322,0.00012,31.90862]
[1778070367264,36.87,82429.84,4.7,0.37322,0.00012,31.90862]
[1778070367966,36.87,82429.36,4.7,0.37316,0.00012,31.90688]
[1778070367982,36.87,82429.36,4.7,0.37316,0.00012,31.90688]
[1778070368027,36.87,82429.36,4.7,0.37316,0.00012,31.90688]
[1778070368078,36.87,82429.36,4.7,0.37316,0.00012,31.90688]
[1778070368176,36.87,82429.36,4.7,0.37316,0.00012,31.90688]
[1778070368250,36.87,82423.72,4.7,0.37247,0.00012,31.88588]
[1778070368630,36.87,82423.72,4.7,0.37247,0.00012,31.88588]
[1778070373171,36.87,82416.43,4.7,0.37158,0.00012,31.85861]
[1778070374083,36.87,82419.84,4.7,0.372,0.00012,31.87136]
[1778070374359,36.87,82419.84,4.7,0.372,0.00012,31.87136]
[1778070377304,36.87,82423.55,4.7,0.37245,0.00012,31.88517]
[1778070382348,36.87,82422.49,4.7,0.37231,0.00012,31.88107]
[1778070382613,36.87,82422.49,4.7,0.37231,0.00012,31.88107]
[1778070388390,36.87,82421.2,4.7,0.37215,0.00012,31.87614]
[1778070393425,36.87,82418.34,4.7,0.37179,0.00012,31.86212]
[1778070398460,36.87,82416.12,4.7,0.37152,0.00012,31.85373]
[1778070398648,36.87,82416.12,4.7,0.37152,0.00012,31.85373]
[1778070404502,36.86,82410.53,4.7,0.37083,0.00012,31.83268]
[1778070407384,36.86,82410.73,4.7,0.37086,0.00012,31.83343]
[1778070409384,36.86,82421.84,4.7,0.37221,0.00012,31.87506]
[1778070409396,36.86,82421.84,4.7,0.37221,0.00012,31.87506]
[1778070409934,36.86,82425.35,4.7,0.37264,0.00012,31.88811]
[1778070410188,36.86,82425.35,4.7,0.37264,0.00012,31.88811]
[1778070413188,36.86,82423.14,4.7,0.37236,0.00012,31.87978]
[1778070418609,36.86,82423.52,4.7,0.3724,0.00012,31.88099]
[1778070423644,36.86,82422.7,4.7,0.3723,0.00012,31.87776]
[1778070427856,36.86,82423.53,4.7,0.37239,0.00012,31.88075]
[1778070428971,36.86,82423.21,4.7,0.37235,0.00012,31.87953]
[1778070429127,36.86,82423.21,4.7,0.37235,0.00012,31.87953]
[1778070429190,36.86,82423.21,4.7,0.37235,0.00012,31.87953]
[1778070429748,36.86,82423.05,4.7,0.37233,0.00012,31.87886]
[1778070429783,36.86,82423.05,4.7,0.37233,0.00012,31.87886]
[1778070432032,36.86,82428.07,4.7,0.37294,0.00012,31.89751]
[1778070432273,36.86,82428.07,4.7,0.37294,0.00012,31.89751]
[1778070437742,36.85,82424.58,4.7,0.3725,0.00012,31.88421]
[1778070442777,36.85,82426.49,4.7,0.37273,0.00012,31.89111]
[1778070447812,36.85,82424.34,4.7,0.37246,0.00012,31.8829]
[1778070454861,36.85,82418.21,4.7,0.37169,0.00012,31.85656]
[1778070458599,36.85,82418.07,4.7,0.37168,0.00012,31.85601]
[1778070459316,36.85,82418.14,4.7,0.37168,0.00012,31.85623]
[1778070464267,36.85,82414.27,4.7,0.37121,0.00012,31.84163]
[1778070468952,36.85,82411.96,4.7,0.37093,0.00012,31.83289]
[1778070473997,36.85,82407.69,4.7,0.37041,0.00012,31.81682]
[1778070478724,36.85,82407.1,4.7,0.37034,0.00012,31.81461]
[1778070478775,36.85,82407.1,4.7,0.37034,0.00012,31.81461]
[1778070479768,36.85,82402.71,4.7,0.3698,0.00012,31.79799]
[1778070480447,36.85,82402.71,4.7,0.3698,0.00012,31.79799]
[1778070483801,36.85,82397.88,4.7,0.36922,0.00012,31.77974]
[1778070486633,36.85,82385.91,4.7,0.36777,0.00012,31.73407]
[1778070492176,36.85,82383.89,4.7,0.36754,0.00012,31.72673]
[1778070495859,36.85,82383.06,4.7,0.36745,0.00012,31.72383]
[1778070497343,36.86,82387.99,4.7,0.36805,0.00012,31.74283]
[1778070503204,36.86,82389.69,4.7,0.36827,0.00012,31.74978]
[1778070508239,36.86,82387.63,4.7,0.36803,0.00012,31.74224]
[1778070513274,36.87,82387.77,4.7,0.36805,0.00012,31.73991]
[1778070518309,36.87,82388.06,4.7,0.3681,0.00012,31.74144]
[1778070523358,36.88,82387.63,4.7,0.36806,0.00012,31.74032]
[1778070528379,36.88,82388.49,4.7,0.36818,0.00012,31.74406]
[1778070533415,36.88,82388.5,4.7,0.3682,0.00012,31.74455]
[1778070538455,36.89,82387.49,4.7,0.3681,0.00012,31.74114]
[1778070543485,36.89,82383.65,4.7,0.36765,0.00012,31.7269]
[1778070548446,36.9,82383.78,4.7,0.36768,0.00012,31.72778]
[1778070553705,36.9,82384.78,4.7,0.36781,0.00012,31.73207]
[1778070564446,36.9,82386.29,4.7,0.36802,0.00012,31.73844]
[1778070564480,36.9,82386.29,4.7,0.36802,0.00012,31.73844]
[1778070564482,36.9,82386.29,4.7,0.36802,0.00012,31.73844]
[1778070564651,36.91,82386.29,4.7,0.36803,0.00012,31.73876]
[1778070569668,36.91,82385.89,4.7,0.36799,0.00012,31.7374]
[1778070574703,36.91,82385.8,4.7,0.36797,0.00012,31.73398]
[1778070575957,36.91,82384.16,4.7,0.36777,0.00012,31.72774]
[1778070575984,36.91,82384.16,4.7,0.36777,0.00012,31.72774]
[1778070580733,36.91,82378.34,4.7,0.36707,0.00012,31.70558]
[1778070585780,36.91,82381.38,4.7,0.36743,0.00012,31.71704]
[1778070590921,36.91,82384.98,4.7,0.36786,0.00012,31.73059]
[1778070597176,36.9,82387.77,4.7,0.36818,0.00012,31.7408]
[1778070600034,36.9,82387.46,4.7,0.36814,0.00012,31.73938]
[1778070609948,36.89,82389.16,4.7,0.36831,0.00012,31.745]
[1778070614983,36.89,82388.44,4.7,0.36821,0.00012,31.74185]
[1778070617213,36.89,82388.46,4.7,0.36821,0.00012,31.74185]
[1778070617229,36.89,82388.46,4.7,0.36821,0.00012,31.74185]
[1778070623039,36.89,82382.85,4.7,0.36751,0.00012,31.71987]
[1778070629081,36.88,82387.72,4.7,0.36809,0.00012,31.73816]
[1778070633202,36.88,82385.73,4.7,0.36783,0.00012,31.72705]
[1778070633292,36.88,82385.73,4.7,0.36783,0.00012,31.72705]
[1778070633330,36.88,82385.73,4.7,0.36783,0.00012,31.72705]
[1778070633341,36.88,82385.73,4.7,0.36783,0.00012,31.72705]
[1778070633471,36.88,82385.73,4.7,0.36783,0.00012,31.72705]
[1778070633530,36.88,82384.43,4.7,0.36767,0.00012,31.72199]
[1778070634276,36.88,82384.43,4.7,0.36767,0.00012,31.72199]
[1778070634577,36.88,82384.43,4.7,0.36767,0.00012,31.72199]
[1778070634584,36.88,82375.11,4.7,0.36653,0.00012,31.68583]
[1778070638257,36.87,82368.29,4.7,0.36569,0.00012,31.65905]
[1778070638279,36.87,82368.29,4.7,0.36569,0.00012,31.65905]
[1778070638379,36.87,82368.29,4.7,0.36569,0.00012,31.65905]
[1778070639846,36.87,82370.55,4.7,0.36595,0.00012,31.6675]
[1778070640158,36.87,82370.55,4.7,0.36595,0.00012,31.6675]
[1778070640158,36.87,82376.12,4.7,0.36662,0.00012,31.6889]
[1778070642779,36.87,82380.35,4.7,0.36713,0.00012,31.70518]
[1778070653249,36.86,82383.68,4.7,0.36751,0.00012,31.7173]
[1778070654380,36.86,82383.68,4.7,0.36751,0.00012,31.7173]
[1778070654473,36.86,82383.68,4.7,0.36751,0.00012,31.7173]
[1778070654700,36.86,82383.68,4.7,0.36751,0.00012,31.7173]
[1778070655454,36.86,82384.23,4.7,0.36757,0.00012,31.7193]
[1778070655574,36.86,82384.23,4.7,0.36757,0.00012,31.7193]
[1778070655648,36.86,82375.85,4.7,0.36656,0.00012,31.68696]
[1778070656512,36.86,82375.85,4.7,0.36656,0.00012,31.68696]
[1778070656614,36.86,82366.6,4.7,0.36543,0.00012,31.65091]
[1778070657668,36.86,82366.6,4.7,0.36543,0.00012,31.65091]
[1778070660152,36.86,82361.64,4.7,0.36482,0.00012,31.63126]
[1778070661060,36.86,82361.73,4.7,0.36482,0.00012,31.63147]
[1778070666721,36.85,82356.22,4.7,0.36413,0.00012,31.60922]
[1778070672572,36.84,82357.27,4.7,0.36423,0.00012,31.61258]
[1778070678440,36.84,82362.4,4.7,0.36483,0.00012,31.6318]
[1778070683475,36.83,82363.34,4.7,0.36492,0.00012,31.63481]
[1778070688510,36.82,82363.03,4.7,0.36486,0.00012,31.63297]
[1778070693545,36.82,82361.05,4.7,0.36458,0.00012,31.62121]
[1778070698583,36.81,82361.49,4.7,0.36461,0.00012,31.62233]
[1778070702105,36.81,82361.66,4.7,0.36462,0.00012,31.62264]
[1778070702174,36.81,82361.66,4.7,0.36462,0.00012,31.62264]
[1778070702555,36.81,82361.66,4.7,0.36462,0.00012,31.62264]
[1778070707570,36.8,82359.51,4.7,0.36434,0.00012,31.61365]
[1778070712585,36.8,82358.05,4.7,0.36414,0.00012,31.60733]
[1778070716569,36.8,82356.01,4.7,0.36388,0.00012,31.59888]
[1778070716597,36.8,82356.01,4.7,0.36388,0.00012,31.59888]
[1778070720752,36.79,82362.52,4.7,0.36466,0.00012,31.62399]
[1778070726780,36.78,82364.81,4.7,0.3649,0.00012,31.63206]
[1778070727503,36.78,82364.81,4.7,0.3649,0.00012,31.63206]
[1778070729523,36.78,82365.32,4.7,0.36495,0.00012,31.63378]
[1778070729991,36.78,82365.41,4.7,0.36496,0.00012,31.634]
[1778070735843,36.77,82363.83,4.7,0.36474,0.00012,31.627]
[1778070737985,36.77,82363.33,4.7,0.36467,0.00012,31.62477]
[1778070738055,36.77,82363.33,4.7,0.36467,0.00012,31.62477]
[1778070738801,36.77,82363.33,4.7,0.36467,0.00012,31.62477]
[1778070743899,36.76,82362.71,4.7,0.36457,0.00012,31.62154]
[1778070749201,36.76,82363.94,4.7,0.3647,0.00012,31.62581]
[1778070749603,36.76,82363.94,4.7,0.3647,0.00012,31.62581]
[1778070753075,36.75,82364.32,4.7,0.36471,0.00012,31.62348]
[1778070753188,36.75,82364.32,4.7,0.36471,0.00012,31.62348]
[1778070753214,36.75,82364.32,4.7,0.36471,0.00012,31.62348]
[1778070754603,36.75,82367.0,4.7,0.36503,0.00012,31.63369]
[1778070754723,36.75,82367.0,4.7,0.36503,0.00012,31.63369]
[1778070755975,36.75,82374.23,4.7,0.3659,0.00012,31.66176]
[1778070756331,36.75,82374.23,4.7,0.3659,0.00012,31.66176]
[1778070757240,36.75,82376.57,4.7,0.36618,0.00012,31.67069]
[1778070757727,36.75,82376.57,4.7,0.36618,0.00012,31.67069]
[1778070758233,36.75,82383.08,4.7,0.36696,0.00012,31.69558]
[1778070759097,36.75,82382.63,4.7,0.36691,0.00012,31.69384]
[1778070765049,36.73,82386.56,4.7,0.36734,0.00012,31.70774]
[1778070770084,36.73,82380.2,4.7,0.36653,0.00012,31.68219]
[1778070772857,36.72,82381.21,4.7,0.36665,0.00012,31.68594]
[1778070773105,36.72,82382.24,4.7,0.36676,0.00012,31.68958]
[1778070774609,36.72,82382.24,4.7,0.36676,0.00012,31.68958]
[1778070778140,36.72,82393.45,4.7,0.36812,0.00012,31.73244]
[1778070779593,36.72,82393.45,4.7,0.36812,0.00012,31.73244]
[1778070779859,36.72,82393.45,4.7,0.36812,0.00012,31.73244]
[1778070781307,36.72,82403.13,4.7,0.36929,0.00012,31.76941]
[1778070787203,36.71,82410.38,4.7,0.37016,0.00012,31.79645]
[1778070790994,36.71,82413.86,4.7,0.37058,0.00012,31.80941]
[1778070796266,36.71,82405.14,4.7,0.3695,0.00012,31.77588]
[1778070800767,36.7,82404.9,4.7,0.36946,0.00012,31.77479]
[1778070800859,36.7,82404.9,4.7,0.36946,0.00012,31.77479]
[1778070803405,36.7,82403.78,4.7,0.36932,0.00012,31.77037]
[1778070809360,36.7,82398.4,4.7,0.36865,0.00012,31.74955]
[1778070812489,36.7,82398.27,4.7,0.36862,0.00012,31.74574]
[1778070818423,36.7,82398.34,4.7,0.36863,0.00012,31.74586]
[1778070823458,36.7,82396.44,4.7,0.36839,0.00012,31.73845]
[1778070828493,36.7,82390.23,4.7,0.36763,0.00012,31.71452]
[1778070830679,36.7,82390.23,4.7,0.36763,0.00012,31.71452]
[1778070836549,36.7,82394.29,4.7,0.36812,0.00012,31.73009]
[1778070841860,36.7,82393.55,4.7,0.36803,0.00012,31.7272]
[1778070844859,36.7,82397.87,4.7,0.36856,0.00012,31.74376]
[1778070850647,36.69,82395.12,4.7,0.36822,0.00012,31.73311]
[1778070855682,36.69,82395.17,4.7,0.36822,0.00012,31.73325]
[1778070856431,36.69,82395.17,4.7,0.36822,0.00012,31.73325]
[1778070857746,36.69,82394.94,4.7,0.36819,0.00012,31.73236]
[1778070863739,36.69,82390.14,4.7,0.36761,0.00012,31.71385]
[1778070868776,36.69,82392.89,4.7,0.36794,0.00012,31.72444]
[1778070873811,36.69,82390.94,4.7,0.36769,0.00012,31.71363]
[1778070875798,36.69,82392.58,4.7,0.36789,0.00012,31.71995]
[1778070876963,36.69,82392.95,4.7,0.36794,0.00012,31.72137]
[1778070882874,36.69,82397.27,4.7,0.36846,0.00012,31.73787]
[1778070884698,36.69,82397.88,4.7,0.36853,0.00012,31.74019]
[1778070885210,36.69,82398.83,4.7,0.36865,0.00012,31.74382]
[1778070888252,36.69,82403.24,4.7,0.36918,0.00012,31.76062]
[1778070889998,36.69,82408.44,4.7,0.36982,0.00012,31.78042]
[1778070891434,36.69,82418.55,4.7,0.37105,0.00012,31.81864]
[1778070892726,36.69,82422.21,4.7,0.3715,0.00012,31.83237]
[1778070892949,36.69,82426.12,4.7,0.37197,0.00012,31.847]
[1778070894859,36.69,82427.02,4.7,0.37209,0.00012,31.85043]
[1778070899998,36.69,82426.18,4.7,0.37199,0.00012,31.84757]
[1778070901601,36.69,82426.77,4.7,0.37207,0.00012,31.84983]
[1778070901656,36.69,82426.77,4.7,0.37207,0.00012,31.84983]
[1778070902012,36.69,82427.56,4.7,0.37217,0.00012,31.85284]
[1778070906783,36.69,82426.69,4.7,0.37206,0.00012,31.84965]
[1778070912082,36.69,82427.17,4.7,0.37212,0.00012,31.85156]
[1778070917117,36.7,82415.69,4.7,0.37072,0.00012,31.80842]
[1778070922552,36.7,82418.48,4.7,0.37107,0.00012,31.81916]
[1778070927373,36.7,82428.39,4.7,0.37229,0.00012,31.85648]
[1778070927899,36.7,82428.39,4.7,0.37229,0.00012,31.85648]
[1778070933321,36.7,82425.84,4.7,0.37196,0.00012,31.84372]
[1778070937986,36.7,82428.92,4.7,0.37234,0.00012,31.85528]
[1778070943300,36.7,82426.52,4.7,0.37205,0.00012,31.84634]
[1778070945330,36.7,82426.24,4.7,0.37202,0.00012,31.8453]
[1778070945705,36.7,82426.24,4.7,0.37202,0.00012,31.8453]
[1778070946213,36.7,82422.19,4.7,0.37152,0.00012,31.83011]
[1778070946563,36.7,82422.19,4.7,0.37152,0.00012,31.83011]
[1778070946924,36.7,82410.91,4.7,0.37014,0.00012,31.78751]
[1778070948639,36.7,82403.18,4.7,0.3692,0.00012,31.75815]
[1778070948933,36.7,82403.18,4.7,0.3692,0.00012,31.75815]
[1778070950016,36.7,82404.94,4.7,0.36942,0.00012,31.76493]
[1778070955384,36.7,82412.74,4.7,0.37038,0.00012,31.79483]
[1778070960419,36.71,82417.41,4.7,0.37096,0.00012,31.81271]
[1778070965454,36.71,82416.81,4.7,0.37089,0.00012,31.81058]
[1778070971105,36.71,82415.54,4.7,0.37074,0.00012,31.8059]
[1778070971229,36.71,82413.67,4.7,0.37051,0.00012,31.79886]
[1778070971859,36.71,82413.67,4.7,0.37051,0.00012,31.79886]
[1778070971925,36.71,82413.67,4.7,0.37051,0.00012,31.79886]
[1778070971937,36.71,82413.67,4.7,0.37051,0.00012,31.79886]
[1778070972503,36.71,82394.35,4.7,0.36816,0.00012,31.72525]
[1778070977797,36.71,82390.58,4.7,0.3677,0.00012,31.7109]
[1778070983725,36.71,82392.67,4.7,0.36796,0.00012,31.71916]
[1778070989627,36.71,82393.51,4.7,0.36807,0.00012,31.72262]
[1778070994663,36.72,82393.82,4.7,0.3681,0.00012,31.72071]
[1778070999698,36.72,82391.48,4.7,0.36783,0.00012,31.71188]
[1778071001801,36.72,82390.39,4.7,0.36769,0.00012,31.70771]
[1778071001812,36.72,82390.39,4.7,0.36769,0.00012,31.70771]
[1778071001818,36.72,82390.39,4.7,0.36769,0.00012,31.70771]
[1778071001865,36.72,82390.39,4.7,0.36769,0.00012,31.70771]
[1778071001963,36.72,82389.02,4.7,0.36753,0.00012,31.70251]
[1778071002363,36.72,82389.02,4.7,0.36753,0.00012,31.70251]
[1778071006165,36.72,82382.92,4.7,0.36677,0.00012,31.67862]
[1778071007396,36.71,82383.39,4.7,0.36682,0.00012,31.68015]
[1778071011789,36.71,82390.0,4.7,0.36761,0.00012,31.70509]
[1778071011813,36.71,82389.91,4.7,0.36759,0.00012,31.70458]
[1778071014461,36.7,82389.77,4.7,0.36757,0.00012,31.70387]
[1778071014485,36.7,82389.77,4.7,0.36757,0.00012,31.70387]
[1778071014795,36.7,82389.77,4.7,0.36757,0.00012,31.70387]
[1778071015608,36.7,82389.77,4.7,0.36756,0.00012,31.70367]
[1778071015859,36.7,82389.77,4.7,0.36756,0.00012,31.70367]
[1778071017367,36.7,82403.0,4.7,0.36917,0.00012,31.75427]
[1778071018606,36.7,82404.28,4.7,0.36932,0.00012,31.75915]
[1778071023867,36.7,82403.26,4.7,0.36919,0.00012,31.75493]
[1778071027909,36.7,82403.29,4.7,0.36918,0.00012,31.75484]
[1778071028270,36.7,82403.53,4.7,0.36921,0.00012,31.75571]
[1778071028860,36.7,82403.53,4.7,0.36921,0.00012,31.75571]
[1778071032361,36.69,82392.18,4.7,0.36781,0.00012,31.71181]
[1778071034944,36.69,82378.3,4.7,0.36611,0.00012,31.65779]
[1778071035409,36.69,82378.3,4.7,0.36611,0.00012,31.65779]
[1778071035967,36.69,82378.3,4.7,0.36611,0.00012,31.65779]
[1778071038127,36.69,82377.96,4.7,0.36607,0.00012,31.6564]
[1778071038190,36.69,82377.96,4.7,0.36607,0.00012,31.6564]
[1778071038196,36.69,82377.96,4.7,0.36607,0.00012,31.6564]
[1778071038660,36.69,82378.06,4.7,0.36607,0.00012,31.65665]
[1778071038972,36.69,82373.44,4.7,0.36551,0.00012,31.63849]
[1778071039463,36.69,82373.44,4.7,0.36551,0.00012,31.63849]
[1778071040067,36.69,82373.44,4.7,0.36551,0.00012,31.63849]
[1778071040078,36.69,82364.11,4.7,0.36437,0.00012,31.60178]
[1778071040780,36.69,82364.11,4.7,0.36437,0.00012,31.60178]
[1778071046102,36.68,82354.44,4.7,0.36317,0.00012,31.56314]
[1778071051329,36.68,82352.43,4.7,0.3629,0.00012,31.55147]
[1778071057102,36.67,82362.33,4.7,0.36409,0.00012,31.59021]
[1778071062137,36.67,82362.02,4.7,0.36404,0.00012,31.58856]
[1778071067172,36.67,82364.3,4.7,0.3643,0.00012,31.5971]
[1778071072208,36.66,82364.05,4.7,0.36426,0.00012,31.59565]
[1778071077244,36.66,82363.33,4.7,0.36415,0.00012,31.59235]
[1778071082279,36.65,82364.25,4.7,0.36425,0.00012,31.59551]
[1778071087315,36.65,82363.71,4.7,0.36417,0.00012,31.59293]
[1778071088385,36.65,82363.71,4.7,0.36417,0.00012,31.59293]
[1778071089505,36.65,82368.41,4.7,0.36474,0.00012,31.61134]
[1778071089887,36.65,82368.41,4.7,0.36474,0.00012,31.61134]
[1778071090825,36.65,82365.79,4.7,0.36441,0.00012,31.60093]
[1778071091783,36.65,82366.58,4.7,0.36451,0.00012,31.60394]
[1778071095752,36.64,82368.87,4.7,0.36477,0.00012,31.61252]
[1778071097422,36.64,82369.82,4.7,0.36488,0.00012,31.61602]
[1778071097890,36.64,82369.82,4.7,0.36488,0.00012,31.61602]
[1778071100127,36.64,82369.03,4.7,0.36478,0.00012,31.61268]
[1778071100186,36.64,82369.03,4.7,0.36478,0.00012,31.61268]
[1778071101911,36.64,82362.38,4.7,0.36396,0.00012,31.58625]
[1778071101931,36.64,82362.38,4.7,0.36396,0.00012,31.58625]
[1778071107457,36.63,82356.18,4.7,0.36318,0.00012,31.5611]
[1778071112492,36.63,82351.96,4.7,0.36264,0.00012,31.54064]
[1778071117527,36.63,82353.11,4.7,0.36277,0.00012,31.54484]
[1778071122690,36.62,82352.6,4.7,0.36269,0.00012,31.54253]
[1778071125818,36.62,82352.04,4.7,0.36262,0.00012,31.54009]
[1778071131625,36.62,82348.52,4.7,0.36218,0.00012,31.52565]
[1778071134938,36.62,82349.09,4.7,0.36224,0.00012,31.52782]
[1778071138356,36.62,82345.8,4.7,0.36184,0.00012,31.51452]
[1778071138412,36.62,82345.8,4.7,0.36184,0.00012,31.51452]
[1778071140286,36.62,82336.18,4.7,0.36066,0.00012,31.47577]
[1778071140501,36.62,82336.18,4.7,0.36066,0.00012,31.47577]
[1778071141073,36.62,82336.18,4.7,0.36066,0.00012,31.47577]
[1778071141139,36.62,82336.18,4.7,0.36066,0.00012,31.47577]
[1778071141172,36.62,82326.49,4.7,0.35949,0.00012,31.4366]
[1778071141985,36.62,82326.49,4.7,0.35949,0.00012,31.4366]
[1778071142073,36.62,82326.49,4.7,0.35949,0.00012,31.4366]
[1778071142095,36.62,82326.49,4.7,0.35949,0.00012,31.4366]
[1778071147740,36.62,82334.9,4.7,0.36051,0.00012,31.47056]
[1778071152776,36.61,82332.92,4.7,0.36026,0.00012,31.46249]
[1778071157810,36.61,82333.1,4.7,0.36028,0.00012,31.46317]
[1778071162845,36.61,82330.66,4.7,0.35998,0.00012,31.45326]
[1778071167695,36.61,82337.06,4.7,0.36076,0.00012,31.47906]
[1778071173195,36.61,82338.8,4.7,0.36096,0.00012,31.48267]
[1778071175936,36.61,82347.73,4.7,0.36204,0.00012,31.51836]
[1778071178170,36.61,82347.94,4.7,0.36206,0.00012,31.51915]
[1778071183992,36.61,82352.75,4.7,0.36264,0.00012,31.53798]
[1778071187950,36.61,82350.66,4.7,0.36238,0.00012,31.52949]
[1778071193057,36.6,82348.87,4.7,0.36215,0.00012,31.52208]
[1778071198092,36.6,82348.85,4.7,0.36214,0.00012,31.5218]
[1778071203127,36.6,82338.06,4.7,0.36082,0.00012,31.47839]
[1778071205947,36.6,82338.14,4.7,0.36083,0.00012,31.47869]
[1778071211187,36.6,82334.68,4.7,0.36041,0.00012,31.46468]
[1778071212351,36.6,82334.68,4.7,0.36041,0.00012,31.46468]
[1778071212377,36.6,82334.68,4.7,0.36041,0.00012,31.46468]
[1778071213318,36.6,82333.53,4.7,0.36027,0.00012,31.46003]
[1778071213326,36.6,82333.53,4.7,0.36027,0.00012,31.46003]
[1778071214338,36.6,82330.28,4.7,0.35987,0.00012,31.44689]
[1778071216382,36.6,82319.69,4.7,0.35859,0.00012,31.40388]
[1778071218878,36.6,82314.54,4.7,0.35797,0.00012,31.38296]
[1778071219244,36.6,82314.71,4.7,0.35798,0.00012,31.38354]
[1778071220622,36.6,82320.09,4.7,0.35863,0.00012,31.4054]
[1778071221259,36.6,82321.82,4.7,0.35884,0.00012,31.41247]
[1778071223012,36.6,82323.07,4.7,0.359,0.00012,31.41758]
[1778071224591,36.6,82323.8,4.7,0.35909,0.00012,31.42057]
[1778071227516,36.6,82324.46,4.7,0.35917,0.00012,31.42328]
[1778071229059,36.6,82323.97,4.7,0.35911,0.00012,31.4213]
[1778071234302,36.6,82319.22,4.7,0.35852,0.00012,31.39874]
[1778071234325,36.6,82319.22,4.7,0.35852,0.00012,31.39874]
[1778071234437,36.6,82320.82,4.7,0.35871,0.00012,31.40528]
[1778071235357,36.6,82329.79,4.7,0.3598,0.00012,31.44174]
[1778071235657,36.6,82329.79,4.7,0.3598,0.00012,31.44174]
[1778071236758,36.6,82333.9,4.7,0.3603,0.00012,31.45835]
[1778071237011,36.6,82333.9,4.7,0.3603,0.00012,31.45835]
[1778071237047,36.6,82333.9,4.7,0.3603,0.00012,31.45835]
[1778071242406,36.6,82334.56,4.7,0.36038,0.00012,31.46086]
[1778071247448,36.6,82336.76,4.7,0.36064,0.00012,31.46963]
[1778071254490,36.6,82330.98,4.7,0.35993,0.00012,31.44614]
[1778071256728,36.6,82330.98,4.7,0.35993,0.00012,31.44614]
[1778071262546,36.6,82329.85,4.7,0.35979,0.00012,31.44148]
[1778071267583,36.6,82329.31,4.7,0.35973,0.00012,31.43925]
[1778071272621,36.6,82328.07,4.7,0.35958,0.00012,31.43418]
[1778071273754,36.6,82328.07,4.7,0.35958,0.00012,31.43418]
[1778071276403,36.6,82326.1,4.7,0.35934,0.00012,31.42618]
[1778071285712,36.6,82322.55,4.7,0.3589,0.00012,31.41176]
[1778071290747,36.6,82320.76,4.7,0.35869,0.00012,31.40449]
[1778071295782,36.6,82319.36,4.7,0.3585,0.00012,31.39551]
[1778071300817,36.6,82315.42,4.7,0.35803,0.00012,31.37945]
[1778071302111,36.6,82315.42,4.7,0.35803,0.00012,31.37945]
[1778071302207,36.6,82314.01,4.7,0.35786,0.00012,31.37369]
[1778071302952,36.6,82314.01,4.7,0.35786,0.00012,31.37369]
[1778071302971,36.6,82314.01,4.7,0.35786,0.00012,31.37369]
[1778071308873,36.6,82305.81,4.7,0.35686,0.00012,31.34007]
[1778071313908,36.6,82304.97,4.7,0.35676,0.00012,31.33664]
[1778071318943,36.6,82305.04,4.7,0.35677,0.00012,31.33697]
[1778071323978,36.6,82304.12,4.7,0.35666,0.00012,31.33326]
[1778071329015,36.6,82308.97,4.7,0.35726,0.00012,31.35334]
[1778071334052,36.6,82315.92,4.7,0.3581,0.00012,31.38181]
[1778071334852,36.6,82315.92,4.7,0.3581,0.00012,31.38181]
[1778071338754,36.6,82319.66,4.7,0.35855,0.00012,31.39701]
[1778071338773,36.6,82319.66,4.7,0.35855,0.00012,31.39701]
[1778071338873,36.6,82319.66,4.7,0.35855,0.00012,31.39701]
[1778071339087,36.6,82322.26,4.7,0.35887,0.00012,31.40758]
[1778071339978,36.6,82322.26,4.7,0.35887,0.00012,31.40758]
[1778071345130,36.6,82322.49,4.7,0.35889,0.00012,31.40844]
[1778071345765,36.6,82322.49,4.7,0.35889,0.00012,31.40844]
[1778071351172,36.6,82325.44,4.7,0.35923,0.00012,31.41705]
[1778071356207,36.6,82327.61,4.7,0.35949,0.00012,31.42572]
[1778071359172,36.6,82330.03,4.7,0.35978,0.00012,31.43548]
[1778071359176,36.6,82330.03,4.7,0.35978,0.00012,31.43548]
[1778071364266,36.59,82336.12,4.7,0.36052,0.00012,31.45985]
[1778071365004,36.59,82336.12,4.7,0.36052,0.00012,31.45985]
[1778071366277,36.59,82338.67,4.7,0.36083,0.00012,31.47013]
[1778071371316,36.59,82343.32,4.7,0.36138,0.00012,31.48847]
[1778071375861,36.59,82338.99,4.7,0.36085,0.00012,31.47086]
[1778071377016,36.59,82338.01,4.7,0.36073,0.00012,31.46687]
[1778071378727,36.59,82336.48,4.7,0.36054,0.00012,31.46064]
[1778071378744,36.59,82336.48,4.7,0.36054,0.00012,31.46064]
[1778071380503,36.59,82334.07,4.7,0.36024,0.00012,31.45088]
[1778071380748,36.59,82331.27,4.7,0.3599,0.00012,31.43953]
[1778071381386,36.59,82328.35,4.7,0.35954,0.00012,31.42752]
[1778071381975,36.59,82328.35,4.7,0.35954,0.00012,31.42752]
[1778071387430,36.58,82329.58,4.7,0.35966,0.00012,31.43151]
[1778071388163,36.58,82329.58,4.7,0.35966,0.00012,31.43151]
[1778071393471,36.57,82327.19,4.7,0.35934,0.00012,31.42084]
[1778071397710,36.57,82327.19,4.7,0.35932,0.00012,31.42052]
[1778071400410,36.56,82326.78,4.7,0.35925,0.00012,31.41823]
[1778071401742,36.56,82322.55,4.7,0.35873,0.00012,31.40069]
[1778071407569,36.55,82318.48,4.7,0.35821,0.00012,31.38323]
[1778071412605,36.55,82325.24,4.7,0.35899,0.00012,31.40682]
[1778071417670,36.54,82323.73,4.7,0.35878,0.00012,31.39989]
[1778071422706,36.54,82323.35,4.7,0.35871,0.00012,31.39758]
[1778071427741,36.53,82320.12,4.7,0.35829,0.00012,31.3836]
[1778071432776,36.52,82316.22,4.7,0.3578,0.00012,31.36691]
[1778071434328,36.52,82316.22,4.7,0.3578,0.00012,31.36691]
[1778071434495,36.52,82316.22,4.7,0.3578,0.00012,31.36691]
[1778071434520,36.52,82315.87,4.7,0.35774,0.00012,31.3652]
[1778071436101,36.52,82314.83,4.7,0.35762,0.00012,31.36093]
[1778071438125,36.52,82313.72,4.7,0.35748,0.00012,31.35643]
[1778071438226,36.52,82312.15,4.7,0.35729,0.00012,31.35001]
[1778071443708,36.52,82312.49,4.7,0.35731,0.00012,31.35076]
[1778071448669,36.51,82310.52,4.7,0.35705,0.00012,31.34199]
[1778071457579,36.51,82311.19,4.7,0.35711,0.00012,31.34409]
[1778071466175,36.49,82319.49,4.7,0.35807,0.00012,31.37648]
[1778071466187,36.49,82319.49,4.7,0.35807,0.00012,31.37648]
[1778071466226,36.49,82319.49,4.7,0.35807,0.00012,31.37648]
[1778071468636,36.49,82325.12,4.7,0.35874,0.00012,31.39905]
[1778071469305,36.49,82330.19,4.7,0.35935,0.00012,31.41956]
[1778071469791,36.49,82333.87,4.7,0.3598,0.00012,31.43452]
[1778071471708,36.49,82339.04,4.7,0.3604,0.00012,31.45182]
[1778071471778,36.49,82339.04,4.7,0.3604,0.00012,31.45182]
[1778071477088,36.48,82338.09,4.7,0.36025,0.00012,31.44683]
[1778071482123,36.47,82331.87,4.7,0.35946,0.00012,31.42066]
[1778071487158,36.46,82334.96,4.7,0.35981,0.00012,31.43239]
[1778071492193,36.45,82334.19,4.7,0.35969,0.00012,31.42846]
[1778071496740,36.45,82334.2,4.7,0.35967,0.00012,31.42789]
[1778071498676,36.45,82335.42,4.7,0.35981,0.00012,31.4327]
[1778071498713,36.45,82337.94,4.7,0.36012,0.00012,31.44279]
[1778071498767,36.45,82337.94,4.7,0.36012,0.00012,31.44279]
[1778071499077,36.45,82337.94,4.7,0.36012,0.00012,31.44279]
[1778071499245,36.45,82343.18,4.7,0.36075,0.00012,31.46386]
[1778071500435,36.45,82343.18,4.7,0.36075,0.00012,31.46386]
[1778071501956,36.45,82351.94,4.7,0.36182,0.00012,31.49917]
[1778071508312,36.44,82347.19,4.7,0.36123,0.00012,31.47983]
[1778071508951,36.44,82347.19,4.7,0.36123,0.00012,31.47983]
[1778071514354,36.44,82346.61,4.7,0.36116,0.00012,31.4774]
[1778071516872,36.44,82341.29,4.7,0.36051,0.00012,31.45587]
[1778071518244,36.44,82337.48,4.7,0.36004,0.00012,31.44043]
[1778071523425,36.44,82334.72,4.7,0.35971,0.00012,31.42934]
[1778071524782,36.44,82334.11,4.7,0.35964,0.00012,31.42688]
[1778071530895,36.45,82333.9,4.7,0.35961,0.00012,31.4261]
[1778071536516,36.45,82333.99,4.7,0.35962,0.00012,31.42341]
[1778071537051,36.45,82333.99,4.7,0.35962,0.00012,31.42341]
[1778071537059,36.45,82333.99,4.7,0.35962,0.00012,31.42341]
[1778071538789,36.45,82333.57,4.7,0.35957,0.00012,31.42174]
[1778071538809,36.45,82333.57,4.7,0.35957,0.00012,31.42174]
[1778071538836,36.45,82333.57,4.7,0.35957,0.00012,31.42174]
[1778071538862,36.45,82333.57,4.7,0.35957,0.00012,31.42174]
[1778071538878,36.45,82333.57,4.7,0.35957,0.00012,31.42174]
[1778071539280,36.45,82333.57,4.7,0.35957,0.00012,31.42174]
[1778071539292,36.45,82333.57,4.7,0.35957,0.00012,31.42174]
[1778071539537,36.45,82322.74,4.7,0.35825,0.00012,31.37751]
[1778071540836,36.45,82315.64,4.7,0.35738,0.00012,31.34833]
[1778071542648,36.45,82316.01,4.7,0.35743,0.00012,31.34983]
[1778071542654,36.45,82316.01,4.7,0.35743,0.00012,31.34983]
[1778071542913,36.45,82316.05,4.7,0.35743,0.00012,31.34997]
[1778071545413,36.45,82308.81,4.7,0.35655,0.00012,31.32001]
[1778071549624,36.45,82313.53,4.7,0.35711,0.00012,31.33927]
[1778071554668,36.44,82315.0,4.7,0.35728,0.00012,31.34485]
[1778071557256,36.44,82319.74,4.7,0.35785,0.00012,31.36405]
[1778071562698,36.43,82321.14,4.7,0.35799,0.00012,31.36908]
[1778071567733,36.43,82320.02,4.7,0.35784,0.00012,31.36386]
[1778071573741,36.42,82318.63,4.7,0.35765,0.00012,31.35766]
[1778071580023,36.42,82316.02,4.7,0.35731,0.00012,31.34608]
[1778071585312,36.41,82315.12,4.7,0.35718,0.00012,31.34181]
[1778071585327,36.41,82315.12,4.7,0.35718,0.00012,31.34181]
[1778071585418,36.41,82315.12,4.7,0.35718,0.00012,31.34181]
[1778071590894,36.41,82308.26,4.7,0.35632,0.00012,31.3127]
[1778071595929,36.4,82308.07,4.7,0.35627,0.00012,31.30814]
[1778071598564,36.4,82308.07,4.7,0.35627,0.00012,31.30814]
[1778071599613,36.4,82308.07,4.7,0.35626,0.00012,31.30786]
[1778071599628,36.4,82308.07,4.7,0.35626,0.00012,31.30786]
[1778071601971,36.4,82317.33,4.7,0.35738,0.00012,31.34588]
[1778071604258,36.4,82317.03,4.7,0.35734,0.00012,31.34453]
[1778071604265,36.4,82317.03,4.7,0.35734,0.00012,31.34453]
[1778071604302,36.4,82317.03,4.7,0.35734,0.00012,31.34453]
[1778071606475,36.4,82322.22,4.7,0.35796,0.00012,31.36569]
[1778071612041,36.39,82322.03,4.7,0.35791,0.00012,31.36397]
[1778071616509,36.39,82323.17,4.7,0.35803,0.00012,31.36828]
[1778071617003,36.38,82323.44,4.7,0.35806,0.00012,31.36913]
[1778071622057,36.38,82334.57,4.7,0.3594,0.00012,31.41416]
[1778071627146,36.37,82335.72,4.7,0.35951,0.00012,31.41793]
[1778071632181,36.37,82334.7,4.7,0.35936,0.00012,31.41303]
[1778071633216,36.37,82334.7,4.7,0.35936,0.00012,31.41303]
[1778071638286,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638325,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638456,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638483,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638582,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638670,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638722,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638747,36.36,82333.65,4.7,0.35921,0.00012,31.40804]
[1778071638770,36.36,82335.45,4.7,0.35942,0.00012,31.41513]
[1778071638874,36.36,82335.45,4.7,0.35942,0.00012,31.41513]
[1778071639115,36.36,82335.45,4.7,0.35942,0.00012,31.41513]
[1778071639686,36.36,82335.45,4.7,0.35942,0.00012,31.41513]
[1778071639747,36.36,82335.45,4.7,0.35942,0.00012,31.41513]
[1778071639783,36.36,82346.45,4.7,0.36077,0.00012,31.45987]
[1778071640541,36.36,82361.37,4.7,0.3626,0.00012,31.51995]
[1778071641074,36.36,82361.37,4.7,0.3626,0.00012,31.51995]
[1778071641116,36.36,82361.37,4.7,0.3626,0.00012,31.51995]
[1778071642619,36.36,82365.08,4.7,0.36305,0.00012,31.53474]
[1778071643570,36.36,82367.33,4.7,0.36332,0.00012,31.54367]
[1778071647085,36.35,82374.77,4.7,0.36423,0.00012,31.57296]
[1778071649540,36.35,82380.52,4.7,0.36493,0.00012,31.59565]
[1778071649553,36.35,82380.52,4.7,0.36493,0.00012,31.59565]
[1778071649559,36.35,82380.52,4.7,0.36493,0.00012,31.59565]
[1778071650567,36.35,82383.05,4.7,0.36523,0.00012,31.60544]
[1778071650640,36.35,82386.35,4.7,0.36564,0.00012,31.61833]
[1778071650860,36.35,82386.35,4.7,0.36564,0.00012,31.61833]
[1778071650893,36.35,82386.35,4.7,0.36564,0.00012,31.61833]
[1778071652022,36.35,82394.31,4.7,0.3666,0.00012,31.64632]
[1778071653621,36.35,82401.9,4.7,0.36754,0.00012,31.67595]
[1778071655854,36.35,82411.02,4.7,0.36866,0.00012,31.7113]
[1778071656289,36.35,82411.02,4.7,0.36866,0.00012,31.7113]
[1778071656300,36.35,82411.02,4.7,0.36866,0.00012,31.7113]
[1778071656416,36.35,82411.02,4.7,0.36866,0.00012,31.7113]
[1778071657414,36.35,82411.59,4.7,0.36873,0.00012,31.71348]
[1778071660112,36.35,82415.27,4.7,0.36918,0.00012,31.72758]
[1778071660620,36.35,82415.27,4.7,0.36918,0.00012,31.72758]
[1778071666421,36.35,82407.03,4.7,0.36817,0.00012,31.69569]
[1778071670256,36.35,82405.5,4.7,0.36798,0.00012,31.68974]
[1778071671624,36.35,82405.15,4.7,0.36793,0.00012,31.68838]
[1778071676861,36.34,82407.8,4.7,0.36824,0.00012,31.69818]
[1778071679177,36.34,82408.75,4.7,0.36836,0.00012,31.70173]
[1778071682859,36.34,82414.39,4.7,0.36905,0.00012,31.72348]
[1778071688575,36.34,82409.52,4.7,0.36843,0.00012,31.70415]
[1778071690805,36.34,82409.95,4.7,0.36848,0.00012,31.70574]
[1778071699798,36.34,82409.2,4.7,0.36839,0.00012,31.70273]
[1778071710731,36.34,82409.29,4.7,0.3684,0.00012,31.70305]
[1778071715767,36.34,82400.9,4.7,0.36735,0.00012,31.66725]
[1778071716308,36.34,82400.9,4.7,0.36735,0.00012,31.66725]
[1778071716578,36.34,82400.9,4.7,0.36735,0.00012,31.66725]
[1778071721905,36.33,82402.14,4.7,0.3675,0.00012,31.67188]
[1778071723312,36.33,82402.1,4.7,0.36749,0.00012,31.67167]
[1778071724834,36.33,82400.83,4.7,0.36733,0.00012,31.66665]
[1778071728185,36.33,82398.0,4.7,0.36697,0.00012,31.65533]
[1778071728501,36.33,82398.0,4.7,0.36697,0.00012,31.65533]
[1778071728626,36.33,82398.0,4.7,0.36697,0.00012,31.65533]
[1778071728781,36.33,82398.0,4.7,0.36697,0.00012,31.65533]
[1778071728798,36.33,82398.0,4.7,0.36697,0.00012,31.65533]
[1778071728858,36.33,82391.8,4.7,0.3662,0.00012,31.63093]
[1778071732886,36.33,82382.71,4.7,0.36507,0.00012,31.59472]
[1778071737921,36.32,82381.93,4.7,0.36496,0.00012,31.5912]
[1778071742957,36.32,82382.45,4.7,0.36501,0.00012,31.59283]
[1778071747992,36.32,82380.2,4.7,0.36472,0.00012,31.58352]
[1778071749580,36.32,82380.2,4.7,0.36472,0.00012,31.58352]
[1778071751456,36.31,82380.17,4.7,0.36471,0.00012,31.58324]
[1778071751596,36.31,82380.17,4.7,0.36471,0.00012,31.58324]
[1778071753043,36.31,82374.18,4.7,0.36396,0.00012,31.55924]
[1778071753089,36.31,82374.18,4.7,0.36396,0.00012,31.55924]
[1778071753092,36.31,82374.18,4.7,0.36396,0.00012,31.55924]
[1778071753446,36.31,82374.18,4.7,0.36396,0.00012,31.55924]
[1778071758068,36.31,82359.82,4.7,0.36219,0.00012,31.50161]
[1778071763103,36.31,82360.83,4.7,0.36231,0.00012,31.50555]
[1778071768138,36.31,82361.79,4.7,0.36242,0.00012,31.50927]
[1778071773173,36.31,82361.88,4.7,0.36242,0.00012,31.50619]
[1778071778208,36.31,82363.79,4.7,0.36264,0.00012,31.51363]
[1778071783391,36.3,82368.52,4.7,0.36322,0.00012,31.53238]
[1778071785657,36.3,82382.63,4.7,0.36495,0.00012,31.58838]
[1778071786125,36.3,82386.65,4.7,0.36544,0.00012,31.60418]
[1778071789063,36.3,82389.32,4.7,0.36576,0.00012,31.61438]
[1778071794591,36.29,82386.74,4.7,0.36542,0.00012,31.60369]
[1778071799904,36.29,82391.37,4.7,0.36598,0.00012,31.62142]
[1778071800236,36.29,82390.46,4.7,0.36586,0.00012,31.61762]
[1778071800340,36.29,82390.46,4.7,0.36586,0.00012,31.61762]
[1778071802125,36.29,82387.0,4.7,0.36543,0.00012,31.60388]
[1778071804197,36.29,82390.11,4.7,0.3658,0.00012,31.61594]
[1778071807110,36.28,82391.13,4.7,0.36592,0.00012,31.61964]
[1778071812453,36.28,82389.94,4.7,0.36575,0.00012,31.61433]
[1778071817488,36.27,82390.22,4.7,0.36577,0.00012,31.61494]
[1778071819494,36.27,82388.56,4.7,0.36556,0.00012,31.60829]
[1778071823562,36.27,82388.19,4.7,0.3655,0.00012,31.60645]
[1778071823589,36.27,82388.19,4.7,0.3655,0.00012,31.60645]
[1778071824165,36.27,82388.95,4.7,0.36559,0.00012,31.60936]
[1778071825549,36.27,82374.16,4.7,0.36376,0.00012,31.55049]
[1778071830585,36.26,82366.89,4.7,0.36286,0.00012,31.52116]
[1778071835619,36.26,82365.34,4.7,0.36265,0.00012,31.51149]
[1778071838640,36.26,82355.69,4.7,0.36146,0.00012,31.47254]
[1778071843675,36.26,82355.93,4.7,0.36149,0.00012,31.47354]
[1778071846524,36.26,82355.9,4.7,0.36149,0.00012,31.47344]
[1778071851731,36.26,82355.76,4.7,0.36147,0.00012,31.473]
[1778071856766,36.26,82358.07,4.7,0.36176,0.00012,31.48252]
[1778071861803,36.27,82364.91,4.7,0.36261,0.00012,31.51015]
[1778071866838,36.27,82365.15,4.7,0.36264,0.00012,31.51114]
[1778071873886,36.27,82364.43,4.7,0.36255,0.00012,31.50823]
[1778071878921,36.27,82363.58,4.7,0.36244,0.00012,31.50477]
[1778071881942,36.26,82373.67,4.7,0.36368,0.00012,31.54515]
[1778071884719,36.26,82372.94,4.7,0.36359,0.00012,31.54216]
[1778071886253,36.26,82381.8,4.7,0.36468,0.00012,31.57735]
[1778071886353,36.26,82381.8,4.7,0.36468,0.00012,31.57735]
[1778071887116,36.26,82386.78,4.7,0.36529,0.00012,31.59702]
[1778071893025,36.26,82390.69,4.7,0.36575,0.00012,31.60874]
[1778071898060,36.26,82391.35,4.7,0.36582,0.00012,31.61097]
[1778071900124,36.25,82391.49,4.7,0.36583,0.00012,31.61138]
[1778071900175,36.25,82391.49,4.7,0.36583,0.00012,31.61138]
[1778071906116,36.25,82390.77,4.7,0.36573,0.00012,31.60815]
[1778071911151,36.25,82390.2,4.7,0.36564,0.00012,31.60557]
[1778071916186,36.25,82389.81,4.7,0.36559,0.00012,31.60373]
[1778071918923,36.25,82389.81,4.7,0.36559,0.00012,31.60373]
[1778071919654,36.24,82390.02,4.7,0.36561,0.00012,31.60438]
[1778071920090,36.24,82390.02,4.7,0.36561,0.00012,31.60438]
[1778071929277,36.24,82390.4,4.7,0.36563,0.00012,31.6053]
[1778071934312,36.24,82391.8,4.7,0.36579,0.00012,31.61052]
[1778071939347,36.23,82393.4,4.7,0.36598,0.00012,31.61653]
[1778071941699,36.23,82395.55,4.7,0.36625,0.00012,31.62494]
[1778071941977,36.23,82395.55,4.7,0.36625,0.00012,31.62494]
[1778071942238,36.23,82397.52,4.7,0.36648,0.00012,31.63254]
[1778071947575,36.23,82407.62,4.7,0.36772,0.00012,31.6718]
[1778071952439,36.22,82396.61,4.7,0.36633,0.00012,31.62479]
[1778071953584,36.22,82396.61,4.7,0.36633,0.00012,31.62479]
[1778071959488,36.22,82396.61,4.7,0.36631,0.00012,31.62434]
[1778071964523,36.22,82399.17,4.7,0.36662,0.00012,31.63408]
[1778071969558,36.21,82397.94,4.7,0.36645,0.00012,31.6289]
[1778071974616,36.21,82406.19,4.7,0.36746,0.00012,31.66088]
[1778071977586,36.21,82406.51,4.7,0.3675,0.00012,31.66204]
[1778071983583,36.2,82409.94,4.7,0.3679,0.00012,31.67479]
[1778071987598,36.2,82410.75,4.7,0.36799,0.00012,31.67757]
[1778071993749,36.19,82412.38,4.7,0.36817,0.00012,31.68325]
[1778071998556,36.19,82411.8,4.7,0.36808,0.00012,31.6806]
[1778072001262,36.19,82411.04,4.7,0.36798,0.00012,31.67734]
[1778072002500,36.19,82405.76,4.7,0.36732,0.00012,31.65663]
[1778072003825,36.19,82401.33,4.7,0.36677,0.00012,31.63917]
[1778072008877,36.18,82396.25,4.7,0.36613,0.00012,31.61886]
[1778072012896,36.18,82402.79,4.7,0.36691,0.00012,31.64106]
[1778072015908,36.18,82408.96,4.7,0.36767,0.00012,31.66501]
[1778072021671,36.17,82409.2,4.7,0.36768,0.00012,31.66536]
[1778072026983,36.17,82407.16,4.7,0.36741,0.00012,31.65689]
[1778072027648,36.17,82407.16,4.7,0.36741,0.00012,31.65689]
[1778072033025,36.17,82404.89,4.7,0.36711,0.00012,31.64755]
[1778072034826,36.17,82404.86,4.7,0.36711,0.00012,31.64736]
[1778072040074,36.16,82402.72,4.7,0.36683,0.00012,31.63857]
[1778072040826,36.16,82402.72,4.7,0.36683,0.00012,31.63857]
[1778072046116,36.16,82399.22,4.7,0.36638,0.00012,31.62445]
[1778072049730,36.16,82399.33,4.7,0.36639,0.00012,31.62473]
[1778072049784,36.16,82399.33,4.7,0.36639,0.00012,31.62473]
[1778072050352,36.16,82395.46,4.7,0.36591,0.00012,31.60942]
[1778072051135,36.16,82395.46,4.7,0.36591,0.00012,31.60942]
[1778072057193,36.16,82392.07,4.7,0.36548,0.00012,31.59578]
[1778072062228,36.15,82391.52,4.7,0.36541,0.00012,31.5934]
[1778072067263,36.15,82392.12,4.7,0.36547,0.00012,31.59554]
[1778072072298,36.15,82394.57,4.7,0.36575,0.00012,31.60169]
[1778072073860,36.15,82394.57,4.7,0.36575,0.00012,31.60169]
[1778072073950,36.15,82394.57,4.7,0.36575,0.00012,31.60169]
[1778072074064,36.15,82394.57,4.7,0.36575,0.00012,31.60169]
[1778072074075,36.15,82394.57,4.7,0.36575,0.00012,31.60169]
[1778072074126,36.15,82394.57,4.7,0.36575,0.00012,31.60169]
[1778072074140,36.15,82394.57,4.7,0.36575,0.00012,31.60169]
[1778072074296,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072074419,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072074471,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072074698,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072074879,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072074904,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072075162,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072075231,36.15,82393.34,4.7,0.3656,0.00012,31.59677]
[1778072075289,36.15,82372.6,4.7,0.36303,0.00012,31.51389]
[1778072075651,36.15,82345.96,4.7,0.35974,0.00012,31.40577]
[1778072076688,36.15,82345.96,4.7,0.35974,0.00012,31.40577]
[1778072076698,36.15,82345.96,4.7,0.35974,0.00012,31.40577]
[1778072076819,36.15,82345.96,4.7,0.35974,0.00012,31.40577]
[1778072076921,36.15,82345.96,4.7,0.35974,0.00012,31.40577]
[1778072076987,36.15,82345.96,4.7,0.35974,0.00012,31.40577]
[1778072077014,36.14,82344.43,4.7,0.35954,0.00012,31.39923]
[1778072077441,36.14,82344.43,4.7,0.35954,0.00012,31.39923]
[1778072077950,36.14,82344.43,4.7,0.35954,0.00012,31.39923]
[1778072077959,36.14,82344.43,4.7,0.35954,0.00012,31.39923]
[1778072077991,36.14,82344.43,4.7,0.35954,0.00012,31.39923]
[1778072078140,36.14,82322.74,4.7,0.35687,0.00012,31.30937]
[1778072078372,36.14,82322.74,4.7,0.35687,0.00012,31.30937]
[1778072078406,36.14,82322.74,4.7,0.35687,0.00012,31.30937]
[1778072078755,36.14,82322.74,4.7,0.35687,0.00012,31.30937]
[1778072078838,36.14,82322.74,4.7,0.35687,0.00012,31.30937]
[1778072078859,36.14,82322.74,4.7,0.35687,0.00012,31.30937]
[1778072079197,36.14,82322.74,4.7,0.35687,0.00012,31.30937]
[1778072079229,36.14,82308.66,4.7,0.35513,0.00012,31.25028]
[1778072079862,36.14,82308.66,4.7,0.35513,0.00012,31.25028]
[1778072080057,36.14,82308.66,4.7,0.35513,0.00012,31.25028]
[1778072080060,36.14,82314.43,4.7,0.35584,0.00012,31.2745]
[1778072080887,36.14,82314.43,4.7,0.35584,0.00012,31.2745]
[1778072080918,36.14,82314.43,4.7,0.35584,0.00012,31.2745]
[1778072081197,36.14,82314.43,4.7,0.35584,0.00012,31.2745]
[1778072081228,36.14,82314.43,4.7,0.35584,0.00012,31.2745]
[1778072081608,36.14,82313.32,4.7,0.3557,0.00012,31.26969]
[1778072081664,36.14,82313.32,4.7,0.3557,0.00012,31.26969]
[1778072081683,36.14,82313.32,4.7,0.3557,0.00012,31.26969]
[1778072081867,36.14,82313.32,4.7,0.3557,0.00012,31.26969]
[1778072081939,36.14,82302.49,4.7,0.35437,0.00012,31.2241]
[1778072082770,36.14,82302.49,4.7,0.35437,0.00012,31.2241]
[1778072082831,36.14,82302.49,4.7,0.35437,0.00012,31.2241]
[1778072082960,36.14,82302.49,4.7,0.35437,0.00012,31.2241]
[1778072083024,36.14,82284.9,4.7,0.35221,0.00012,31.1492]
[1778072083344,36.14,82284.9,4.7,0.35221,0.00012,31.1492]
[1778072084036,36.14,82268.78,4.7,0.35023,0.00012,31.07979]
[1778072084629,36.14,82268.78,4.7,0.35023,0.00012,31.07979]
[1778072085046,36.14,82268.78,4.7,0.35023,0.00012,31.07979]
[1778072085582,36.14,82272.25,4.7,0.35066,0.00012,31.09472]
[1778072087964,36.14,82276.82,4.7,0.35121,0.00012,31.11434]
[1778072089930,36.14,82281.35,4.7,0.35177,0.00012,31.13368]
[1778072092375,36.14,82289.54,4.7,0.35276,0.00012,31.16845]
[1778072093103,36.14,82289.54,4.7,0.35276,0.00012,31.16845]
[1778072093829,36.13,82301.78,4.7,0.35426,0.00012,31.22023]
[1778072097394,36.13,82302.43,4.7,0.35432,0.00012,31.22258]
[1778072098947,36.13,82303.07,4.7,0.3544,0.00012,31.22516]
[1778072104539,36.12,82304.82,4.7,0.35458,0.00012,31.23162]
[1778072105960,36.12,82304.82,4.7,0.35458,0.00012,31.23162]
[1778072105975,36.12,82304.82,4.7,0.35458,0.00012,31.23162]
[1778072105976,36.12,82304.82,4.7,0.35458,0.00012,31.23162]
[1778072106163,36.12,82307.25,4.7,0.35487,0.00012,31.24159]
[1778072106591,36.12,82307.25,4.7,0.35487,0.00012,31.24159]
[1778072109574,36.12,82318.98,4.7,0.35631,0.00012,31.29088]
[1778072111527,36.12,82318.72,4.7,0.35628,0.00012,31.28978]
[1778072112569,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072112605,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072112757,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072112784,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072112985,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072113044,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072113156,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072113284,36.12,82319.88,4.7,0.35642,0.00012,31.29462]
[1778072113341,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113382,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113414,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113414,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113478,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113561,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113632,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113643,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072113695,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072114213,36.12,82323.94,4.7,0.35692,0.00012,31.31153]
[1778072114345,36.12,82342.38,4.7,0.3592,0.00012,31.38796]
[1778072114525,36.12,82342.38,4.7,0.3592,0.00012,31.38796]
[1778072114560,36.12,82342.38,4.7,0.3592,0.00012,31.38796]
[1778072114628,36.12,82342.38,4.7,0.3592,0.00012,31.38796]
[1778072115021,36.12,82355.25,4.7,0.36078,0.00012,31.44066]
[1778072115672,36.12,82355.25,4.7,0.36078,0.00012,31.44066]
[1778072118868,36.12,82348.13,4.7,0.35991,0.00012,31.41174]
[1778072124685,36.13,82350.9,4.7,0.36027,0.00012,31.42351]
[1778072126918,36.13,82351.04,4.7,0.36029,0.00012,31.42415]
[1778072132742,36.13,82353.34,4.7,0.36057,0.00012,31.43069]
[1778072137777,36.13,82354.13,4.7,0.36068,0.00012,31.43422]
[1778072141840,36.14,82353.51,4.7,0.36061,0.00012,31.43189]
[1778072143181,36.14,82353.5,4.7,0.36061,0.00012,31.43192]
[1778072143254,36.14,82353.5,4.7,0.36061,0.00012,31.43192]
[1778072143309,36.14,82353.5,4.7,0.36061,0.00012,31.43192]
[1778072143393,36.14,82353.5,4.7,0.36061,0.00012,31.43192]
[1778072143464,36.14,82353.5,4.7,0.36061,0.00012,31.43205]
[1778072143641,36.14,82353.5,4.7,0.36061,0.00012,31.43205]
[1778072143644,36.14,82353.5,4.7,0.36061,0.00012,31.43205]
[1778072143817,36.14,82353.5,4.7,0.36061,0.00012,31.43205]
[1778072143986,36.14,82353.5,4.7,0.36061,0.00012,31.43205]
[1778072144243,36.14,82353.5,4.7,0.36061,0.00012,31.43205]
[1778072144306,36.14,82353.5,4.7,0.36061,0.00012,31.43205]
[1778072144327,36.14,82320.07,4.7,0.3565,0.00012,31.2941]
[1778072144707,36.14,82320.07,4.7,0.3565,0.00012,31.2941]
[1778072144881,36.14,82320.07,4.7,0.3565,0.00012,31.2941]
[1778072145044,36.14,82320.07,4.7,0.3565,0.00012,31.2941]
[1778072145170,36.14,82320.07,4.7,0.3565,0.00012,31.2941]
[1778072145199,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072145411,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072145476,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072145549,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072145566,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072145611,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072145898,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072146142,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072146163,36.14,82304.25,4.7,0.35455,0.00012,31.2276]
[1778072146317,36.14,82256.24,4.7,0.34867,0.00012,31.02152]
[1778072146665,36.14,82256.24,4.7,0.34867,0.00012,31.02152]
[1778072146753,36.14,82256.24,4.7,0.34867,0.00012,31.02152]
[1778072146981,36.14,82256.24,4.7,0.34867,0.00012,31.02152]
[1778072147178,36.14,82256.24,4.7,0.34867,0.00012,31.02152]
[1778072147270,36.14,82234.43,4.7,0.34602,0.00012,30.92591]
[1778072147874,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072148395,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072148454,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072148720,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072148732,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072148843,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072148973,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072149022,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072149358,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072149428,36.14,82221.71,4.7,0.34447,0.00012,30.86948]
[1778072149504,36.14,82220.0,4.7,0.34427,0.00012,30.86199]
[1778072149530,36.14,82220.0,4.7,0.34427,0.00012,30.86199]
[1778072149674,36.14,82220.0,4.7,0.34427,0.00012,30.86199]
[1778072150263,36.14,82220.0,4.7,0.34427,0.00012,30.86199]
[1778072150367,36.14,82220.0,4.7,0.34427,0.00012,30.86199]
[1778072150327,36.14,82179.22,4.7,0.33933,0.00012,30.678]
[1778072150859,36.14,82179.22,4.7,0.33933,0.00012,30.678]
[1778072151061,36.14,82179.58,4.7,0.33937,0.00012,30.67972]
[1778072151698,36.14,82179.58,4.7,0.33937,0.00012,30.67972]
[1778072152389,36.14,82179.58,4.7,0.33937,0.00012,30.67972]
[1778072151915,36.14,82191.29,4.7,0.3408,0.00012,30.73333]
[1778072153037,36.14,82191.29,4.7,0.3408,0.00012,30.73333]
[1778072153371,36.14,82191.29,4.7,0.3408,0.00012,30.73333]
[1778072154450,36.14,82191.29,4.7,0.34082,0.00012,30.7341]
[1778072154488,36.14,82191.29,4.7,0.34082,0.00012,30.7341]
[1778072154516,36.14,82191.29,4.7,0.34082,0.00012,30.7341]
[1778072154726,36.14,82191.29,4.7,0.34082,0.00012,30.7341]
[1778072156425,36.15,82199.48,4.7,0.34182,0.00012,30.7714]
[1778072157518,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072157529,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072157570,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072157754,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072157782,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072157802,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072157924,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072157944,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072158058,36.15,82201.83,4.7,0.34211,0.00012,30.78222]
[1778072159010,36.15,82206.54,4.7,0.34269,0.00012,30.80362]
[1778072159015,36.15,82206.54,4.7,0.34269,0.00012,30.80362]
[1778072161165,36.15,82217.61,4.7,0.34404,0.00012,30.85355]
[1778072162019,36.15,82216.96,4.7,0.34397,0.00012,30.8508]
[1778072162360,36.15,82216.96,4.7,0.34397,0.00012,30.8508]
[1778072165169,36.16,82223.56,4.7,0.34478,0.00012,30.88059]
[1778072166343,36.16,82224.2,4.7,0.34486,0.00012,30.88364]
[1778072166432,36.16,82229.4,4.7,0.3455,0.00012,30.90671]
[1778072172062,36.16,82238.78,4.7,0.34665,0.00012,30.94858]
[1778072173068,36.16,82238.78,4.7,0.34665,0.00012,30.94858]
[1778072174054,36.16,82237.38,4.7,0.34648,0.00012,30.94247]
[1778072180119,36.16,82242.95,4.7,0.34717,0.00012,30.96715]
[1778072183904,36.16,82243.75,4.7,0.34727,0.00012,30.97073]
[1778072184232,36.16,82243.75,4.7,0.34727,0.00012,30.97073]
[1778072186274,36.16,82250.24,4.7,0.34806,0.00012,30.99916]
[1778072187281,36.16,82250.11,4.7,0.34804,0.00012,30.99858]
[1778072189024,36.16,82256.37,4.7,0.3488,0.00012,31.02586]
[1778072189785,36.16,82262.16,4.7,0.34951,0.00012,31.05099]
[1778072192540,36.16,82261.48,4.7,0.34941,0.00012,31.0446]
[1778072192622,36.16,82261.48,4.7,0.34941,0.00012,31.0446]
[1778072192792,36.16,82261.48,4.7,0.34941,0.00012,31.0446]
[1778072192848,36.16,82261.48,4.7,0.34941,0.00012,31.0446]
[1778072192900,36.16,82261.48,4.7,0.34941,0.00012,31.0446]
[1778072192975,36.16,82261.48,4.7,0.34941,0.00012,31.0446]
[1778072193132,36.16,82261.48,4.7,0.34941,0.00012,31.0446]
[1778072193225,36.16,82276.69,4.7,0.35127,0.00012,31.1104]
[1778072193564,36.16,82276.69,4.7,0.35127,0.00012,31.1104]
[1778072193571,36.16,82276.69,4.7,0.35127,0.00012,31.1104]
[1778072193914,36.16,82276.69,4.7,0.35127,0.00012,31.1104]
[1778072194225,36.16,82290.83,4.7,0.353,0.00012,31.17094]
[1778072194637,36.16,82290.83,4.7,0.353,0.00012,31.17094]
[1778072195791,36.16,82291.42,4.7,0.35308,0.00012,31.1735]
[1778072195793,36.16,82291.42,4.7,0.35308,0.00012,31.1735]
[1778072197343,36.16,82292.6,4.7,0.35322,0.00012,31.17856]
[1778072198937,36.16,82294.3,4.7,0.35343,0.00012,31.18586]
[1778072198939,36.16,82294.3,4.7,0.35343,0.00012,31.18586]
[1778072199546,36.16,82294.44,4.7,0.35345,0.00012,31.18648]
[1778072200863,36.16,82294.38,4.7,0.35345,0.00012,31.18625]
[1778072202864,36.16,82295.03,4.7,0.35353,0.00012,31.18907]
[1778072202928,36.16,82295.03,4.7,0.35353,0.00012,31.18907]
[1778072207316,36.17,82284.07,4.7,0.35219,0.00012,31.14257]
[1778072211637,36.17,82285.76,4.7,0.3524,0.00012,31.15]
[1778072211720,36.17,82285.76,4.7,0.3524,0.00012,31.15]
[1778072212185,36.17,82285.76,4.7,0.3524,0.00012,31.15]
[1778072213245,36.17,82288.42,4.7,0.35273,0.00012,31.16122]
[1778072213358,36.17,82288.46,4.7,0.35273,0.00012,31.16128]
[1778072218393,36.16,82286.18,4.7,0.35243,0.00012,31.15089]
[1778072223428,36.16,82280.58,4.7,0.35172,0.00012,31.12636]
[1778072228463,36.15,82283.87,4.7,0.35211,0.00012,31.13993]
[1778072233832,36.15,82283.34,4.7,0.35203,0.00012,31.13726]
[1778072239540,36.15,82279.18,4.7,0.3515,0.00012,31.11882]
[1778072244575,36.14,82280.04,4.7,0.3516,0.00012,31.12212]
[1778072247506,36.14,82280.64,4.7,0.35167,0.00012,31.12462]
[1778072247967,36.14,82280.64,4.7,0.35167,0.00012,31.12462]
[1778072254484,36.14,82281.01,4.7,0.35168,0.00012,31.12237]
[1778072256243,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256280,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256284,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256288,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256294,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256301,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256314,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256394,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256439,36.14,82281.29,4.7,0.35171,0.00012,31.12344]
[1778072256557,36.14,82281.32,4.7,0.35171,0.00012,31.12344]
[1778072256628,36.14,82281.32,4.7,0.35171,0.00012,31.12344]
[1778072256986,36.14,82281.32,4.7,0.35171,0.00012,31.12344]
[1778072257329,36.14,82281.32,4.7,0.35171,0.00012,31.12344]
[1778072257421,36.14,82281.32,4.7,0.35171,0.00012,31.12344]
[1778072257451,36.14,82270.73,4.7,0.35042,0.00012,31.07784]
[1778072259295,36.14,82265.65,4.7,0.34979,0.00012,31.05587]
[1778072259353,36.14,82265.65,4.7,0.34979,0.00012,31.05587]
[1778072264725,36.14,82259.04,4.7,0.34899,0.00012,31.0272]
[1778072269104,36.14,82256.76,4.7,0.34871,0.00012,31.01731]
[1778072271151,36.14,82257.2,4.7,0.34877,0.00012,31.01926]
[1778072276809,36.14,82256.95,4.7,0.34874,0.00012,31.01825]
[1778072278193,36.14,82256.95,4.7,0.34874,0.00012,31.01825]
[1778072279878,36.14,82263.07,4.7,0.34949,0.00012,31.04487]
[1778072280328,36.14,82263.07,4.7,0.34949,0.00012,31.04487]
[1778072281687,36.14,82260.26,4.7,0.34914,0.00012,31.03265]
[1778072281693,36.14,82260.26,4.7,0.34914,0.00012,31.03265]
[1778072281703,36.14,82260.26,4.7,0.34914,0.00012,31.03265]
[1778072281931,36.14,82260.26,4.7,0.34914,0.00012,31.03265]
[1778072281933,36.14,82260.26,4.7,0.34914,0.00012,31.03265]
[1778072281966,36.14,82260.26,4.7,0.34914,0.00012,31.03265]
[1778072282746,36.14,82251.96,4.7,0.34813,0.00012,30.99647]
[1778072283183,36.14,82251.96,4.7,0.34813,0.00012,30.99647]
[1778072283194,36.14,82251.96,4.7,0.34813,0.00012,30.99647]
[1778072283284,36.14,82240.99,4.7,0.34679,0.00012,30.94845]
[1778072284111,36.14,82240.99,4.7,0.34679,0.00012,30.94845]
[1778072284339,36.14,82240.99,4.7,0.34679,0.00012,30.94845]
[1778072286999,36.14,82243.01,4.7,0.34704,0.00012,30.95746]
[1778072287520,36.14,82243.01,4.7,0.34704,0.00012,30.95746]
[1778072289973,36.14,82251.04,4.7,0.34803,0.00012,30.99278]
[1778072290067,36.14,82251.04,4.7,0.34803,0.00012,30.99278]
[1778072290171,36.14,82251.04,4.7,0.34803,0.00012,30.99278]
[1778072290199,36.14,82251.04,4.7,0.34803,0.00012,30.99278]
[1778072291170,36.14,82251.28,4.7,0.34806,0.00012,30.99385]
[1778072291171,36.14,82240.12,4.7,0.3467,0.00012,30.94491]
[1778072292356,36.14,82240.12,4.7,0.3467,0.00012,30.94491]
[1778072293169,36.14,82234.73,4.7,0.34604,0.00012,30.92127]
[1778072294200,36.14,82231.3,4.7,0.34563,0.00012,30.9061]
[1778072294221,36.14,82231.3,4.7,0.34563,0.00012,30.9061]
[1778072294353,36.14,82231.3,4.7,0.34563,0.00012,30.9061]
[1778072294404,36.14,82230.9,4.7,0.34558,0.00012,30.90449]
[1778072295790,36.14,82222.41,4.7,0.34455,0.00012,30.86679]
[1778072296707,36.14,82217.89,4.7,0.344,0.00012,30.84659]
[1778072299302,36.14,82220.98,4.7,0.34437,0.00012,30.86023]
[1778072299370,36.14,82220.98,4.7,0.34437,0.00012,30.86023]
[1778072299515,36.14,82220.98,4.7,0.34437,0.00012,30.86023]
[1778072299553,36.14,82218.77,4.7,0.3441,0.00012,30.85033]
[1778072300697,36.14,82215.29,4.7,0.34368,0.00012,30.83478]
[1778072302048,36.14,82214.77,4.7,0.34361,0.00012,30.83237]
[1778072302083,36.14,82214.77,4.7,0.34361,0.00012,30.83237]
[1778072302858,36.14,82210.97,4.7,0.34315,0.00012,30.81521]
[1778072303002,36.14,82200.85,4.7,0.34192,0.00012,30.76969]
[1778072305310,36.14,82194.64,4.7,0.34116,0.00012,30.74157]
[1778072307480,36.14,82184.75,4.7,0.33997,0.00012,30.69665]
[1778072307668,36.14,82184.27,4.7,0.33991,0.00012,30.69449]
[1778072308232,36.14,82184.27,4.7,0.33991,0.00012,30.69449]
[1778072308289,36.14,82184.95,4.7,0.33999,0.00012,30.69743]
[1778072310219,36.14,82184.72,4.7,0.33996,0.00012,30.69638]
[1778072311115,36.14,82184.94,4.7,0.33998,0.00012,30.6972]
[1778072311116,36.14,82184.94,4.7,0.33998,0.00012,30.6972]
[1778072311216,36.14,82186.6,4.7,0.34016,0.00012,30.70125]
[1778072312368,36.14,82186.6,4.7,0.34016,0.00012,30.70125]
[1778072312678,36.13,82191.22,4.7,0.34071,0.00012,30.72195]
[1778072312860,36.13,82191.22,4.7,0.34071,0.00012,30.72195]
[1778072313449,36.13,82191.22,4.7,0.34071,0.00012,30.72195]
[1778072316933,36.13,82206.07,4.7,0.34251,0.00012,30.78899]
[1778072318702,36.13,82205.53,4.7,0.34244,0.00012,30.78645]
[1778072318722,36.13,82205.53,4.7,0.34244,0.00012,30.78645]
[1778072318765,36.13,82205.53,4.7,0.34244,0.00012,30.78645]
[1778072318852,36.13,82205.53,4.7,0.34244,0.00012,30.78645]
[1778072318865,36.13,82205.53,4.7,0.34244,0.00012,30.78645]
[1778072319119,36.13,82197.45,4.7,0.34146,0.00012,30.74999]
[1778072320371,36.13,82197.45,4.7,0.34146,0.00012,30.74999]
[1778072322710,36.13,82196.23,4.7,0.34129,0.00012,30.74381]
[1778072322859,36.13,82196.23,4.7,0.34129,0.00012,30.74381]
[1778072323147,36.13,82197.71,4.7,0.34147,0.00012,30.75029]
[1778072328182,36.13,82200.19,4.7,0.34177,0.00012,30.7614]
[1778072330088,36.13,82200.59,4.7,0.34181,0.00012,30.76318]
[1778072335231,36.12,82206.45,4.7,0.34252,0.00012,30.78937]
[1778072337637,36.12,82206.66,4.7,0.34254,0.00012,30.79022]
[1778072342686,36.12,82207.2,4.7,0.3426,0.00012,30.79242]
[1778072342701,36.12,82207.2,4.7,0.3426,0.00012,30.79242]
[1778072344713,36.12,82218.79,4.7,0.344,0.00012,30.84427]
[1778072345591,36.12,82218.71,4.7,0.34399,0.00012,30.84383]
[1778072346329,36.12,82218.71,4.7,0.34399,0.00012,30.84383]
[1778072346340,36.12,82218.71,4.7,0.34399,0.00012,30.84383]
[1778072346715,36.12,82219.01,4.7,0.34402,0.00012,30.84499]
[1778072352097,36.12,82224.52,4.7,0.34468,0.00012,30.86907]
[1778072352288,36.12,82224.52,4.7,0.34468,0.00012,30.86907]
[1778072356491,36.11,82214.14,4.7,0.34341,0.00012,30.82234]
[1778072356515,36.11,82214.14,4.7,0.34341,0.00012,30.82234]
[1778072362423,36.11,82218.89,4.7,0.34396,0.00012,30.84293]
[1778072365228,36.11,82221.34,4.7,0.34426,0.00012,30.85367]
[1778072370479,36.1,82221.47,4.7,0.34425,0.00012,30.85361]
[1778072375485,36.1,82221.15,4.7,0.34419,0.00012,30.84844]
[1778072380549,36.1,82217.79,4.7,0.34376,0.00012,30.83281]
[1778072385584,36.09,82222.23,4.7,0.34428,0.00012,30.85212]
[1778072390619,36.09,82222.23,4.7,0.34427,0.00012,30.85159]
[1778072396167,36.09,82221.08,4.7,0.34411,0.00012,30.84593]
[1778072401570,36.08,82220.68,4.7,0.34405,0.00012,30.84385]
[1778072402095,36.08,82221.39,4.7,0.34413,0.00012,30.84672]
[1778072402239,36.08,82221.39,4.7,0.34413,0.00012,30.84672]
[1778072402438,36.08,82221.39,4.7,0.34413,0.00012,30.84672]
[1778072402566,36.08,82221.39,4.7,0.34413,0.00012,30.84672]
[1778072402600,36.08,82221.39,4.7,0.34413,0.00012,30.84672]
[1778072402610,36.08,82221.39,4.7,0.34413,0.00012,30.84672]
[1778072402787,36.08,82218.19,4.7,0.34374,0.00012,30.83232]
[1778072402860,36.08,82218.19,4.7,0.34374,0.00012,30.83232]
[1778072403029,36.08,82218.19,4.7,0.34374,0.00012,30.83232]
[1778072403645,36.08,82218.19,4.7,0.34374,0.00012,30.83232]
[1778072403067,36.08,82209.54,4.7,0.34269,0.00012,30.79349]
[1778072404073,36.08,82209.54,4.7,0.34269,0.00012,30.79349]
[1778072406299,36.08,82201.43,4.7,0.34169,0.00012,30.75637]
[1778072407843,36.08,82189.73,4.7,0.34025,0.00012,30.7028]
[1778072407860,36.08,82189.73,4.7,0.34025,0.00012,30.7028]
[1778072414453,36.07,82182.05,4.7,0.33929,0.00012,30.66662]
[1778072417055,36.07,82180.9,4.7,0.33914,0.00012,30.66085]
[1778072417341,36.07,82180.9,4.7,0.33914,0.00012,30.66085]
[1778072423642,36.06,82181.24,4.7,0.33915,0.00012,30.66143]
[1778072424513,36.06,82180.09,4.7,0.33901,0.00012,30.656]
[1778072424860,36.06,82169.28,4.7,0.33769,0.00012,30.60594]
[1778072429895,36.05,82169.61,4.7,0.33771,0.00012,30.6069]
[1778072434935,36.05,82166.17,4.7,0.33726,0.00012,30.58708]
[1778072436264,36.05,82166.17,4.7,0.33726,0.00012,30.58708]
[1778072436961,36.05,82153.68,4.7,0.33575,0.00012,30.52887]
[1778072438171,36.05,82153.68,4.7,0.33575,0.00012,30.52887]
[1778072439466,36.05,82151.09,4.7,0.33543,0.00012,30.51673]
[1778072445016,36.04,82155.75,4.7,0.33598,0.00012,30.538]
[1778072446614,36.04,82155.75,4.7,0.33598,0.00012,30.538]
[1778072447601,36.04,82153.75,4.7,0.33574,0.00012,30.52854]
[1778072451315,36.04,82149.11,4.7,0.33517,0.00012,30.50671]
[1778072455026,36.04,82146.41,4.7,0.33484,0.00012,30.49387]
[1778072455090,36.04,82146.41,4.7,0.33484,0.00012,30.49387]
[1778072455216,36.04,82146.41,4.7,0.33484,0.00012,30.49387]
[1778072456632,36.04,82137.39,4.7,0.33375,0.00012,30.45147]
[1778072456685,36.04,82137.39,4.7,0.33375,0.00012,30.45147]
[1778072457059,36.04,82129.91,4.7,0.33285,0.00012,30.41617]
[1778072457107,36.04,82129.91,4.7,0.33285,0.00012,30.41617]
[1778072459930,36.04,82128.18,4.7,0.33264,0.00012,30.40804]
[1778072460085,36.04,82128.18,4.7,0.33264,0.00012,30.40804]
[1778072461280,36.04,82133.82,4.7,0.33332,0.00012,30.4347]
[1778072461384,36.04,82133.82,4.7,0.33332,0.00012,30.4347]
[1778072461772,36.04,82131.64,4.7,0.33306,0.00012,30.42441]
[1778072463014,36.04,82124.37,4.7,0.33218,0.00012,30.38993]
[1778072463045,36.04,82124.37,4.7,0.33218,0.00012,30.38993]
[1778072463213,36.04,82124.37,4.7,0.33218,0.00012,30.38993]
[1778072463401,36.04,82124.37,4.7,0.33218,0.00012,30.38993]
[1778072463570,36.04,82124.37,4.7,0.33218,0.00012,30.38993]
[1778072464077,36.04,82117.7,4.7,0.33138,0.00012,30.35828]
[1778072464299,36.04,82117.7,4.7,0.33138,0.00012,30.35828]
[1778072464365,36.04,82117.7,4.7,0.33138,0.00012,30.35828]
[1778072464385,36.04,82105.01,4.7,0.32986,0.00012,30.29773]
[1778072465135,36.04,82105.01,4.7,0.32986,0.00012,30.29773]
[1778072465156,36.04,82105.01,4.7,0.32986,0.00012,30.29773]
[1778072466302,36.04,82107.52,4.7,0.33016,0.00012,30.30986]
[1778072466501,36.04,82107.52,4.7,0.33016,0.00012,30.30986]
[1778072466541,36.04,82107.52,4.7,0.33016,0.00012,30.30986]
[1778072466589,36.04,82107.52,4.7,0.33016,0.00012,30.30986]
[1778072466615,36.04,82112.45,4.7,0.33076,0.00012,30.33351]
[1778072469261,36.04,82103.99,4.7,0.32974,0.00012,30.29302]
[1778072469322,36.04,82103.99,4.7,0.32974,0.00012,30.29302]
[1778072470747,36.04,82100.53,4.7,0.32932,0.00012,30.2762]
[1778072470760,36.04,82100.53,4.7,0.32932,0.00012,30.2762]
[1778072470879,36.04,82100.53,4.7,0.32932,0.00012,30.2762]
[1778072473259,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473300,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473330,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473427,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473458,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473467,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473612,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473627,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072473718,36.04,82095.52,4.7,0.32871,0.00012,30.25191]
[1778072474278,36.04,82096.43,4.7,0.32882,0.00012,30.25629]
[1778072477589,36.04,82103.36,4.7,0.32965,0.00012,30.28953]
[1778072477601,36.04,82103.36,4.7,0.32965,0.00012,30.28953]
[1778072477620,36.04,82103.36,4.7,0.32965,0.00012,30.28953]
[1778072478051,36.04,82103.09,4.7,0.32962,0.00012,30.28821]
[1778072478180,36.04,82103.09,4.7,0.32962,0.00012,30.28821]
[1778072478215,36.04,82103.09,4.7,0.32962,0.00012,30.28821]
[1778072478736,36.04,82103.09,4.7,0.32962,0.00012,30.28821]
[1778072480362,36.04,82099.5,4.7,0.32919,0.00012,30.27091]
[1778072480447,36.04,82099.5,4.7,0.32919,0.00012,30.27091]
[1778072481151,36.04,82092.17,4.7,0.3283,0.00012,30.23549]
[1778072481160,36.04,82092.17,4.7,0.3283,0.00012,30.23549]
[1778072481234,36.04,82092.17,4.7,0.3283,0.00012,30.23549]
[1778072481253,36.04,82092.17,4.7,0.3283,0.00012,30.23549]
[1778072481371,36.04,82081.61,4.7,0.32704,0.00012,30.1843]
[1778072483118,36.04,82075.92,4.7,0.32635,0.00012,30.15658]
[1778072483659,36.04,82075.92,4.7,0.32635,0.00012,30.15658]
[1778072484331,36.04,82069.63,4.7,0.3256,0.00012,30.1259]
[1778072484359,36.04,82069.63,4.7,0.3256,0.00012,30.1259]
[1778072484680,36.04,82069.63,4.7,0.3256,0.00012,30.1259]
[1778072484784,36.04,82069.63,4.7,0.3256,0.00012,30.1259]
[1778072484445,36.04,82062.77,4.7,0.32478,0.00012,30.09234]
[1778072485302,36.04,82062.77,4.7,0.32478,0.00012,30.09234]
[1778072485721,36.04,82049.08,4.7,0.32314,0.00012,30.0245]
[1778072485815,36.04,82049.08,4.7,0.32314,0.00012,30.0245]
[1778072486682,36.04,82049.08,4.7,0.32314,0.00012,30.0245]
[1778072486842,36.03,82049.37,4.7,0.32317,0.00012,30.02577]
[1778072486936,36.03,82049.37,4.7,0.32317,0.00012,30.02577]
[1778072487467,36.03,82060.33,4.7,0.32448,0.00012,30.07974]
[1778072487859,36.03,82060.33,4.7,0.32448,0.00012,30.07974]
[1778072488600,36.03,82066.84,4.7,0.32525,0.00012,30.11154]
[1778072492860,36.03,82070.1,4.7,0.32563,0.00012,30.12417]
[1778072493740,36.03,82065.67,4.7,0.32509,0.00012,30.10228]
[1778072493861,36.03,82065.67,4.7,0.32509,0.00012,30.10228]
[1778072494092,36.03,82065.67,4.7,0.32509,0.00012,30.10228]
[1778072494097,36.03,82065.67,4.7,0.32509,0.00012,30.10228]
[1778072494734,36.03,82069.11,4.7,0.3255,0.00012,30.11914]
[1778072497396,36.03,82079.29,4.7,0.32672,0.00012,30.16876]
[1778072499675,36.03,82076.9,4.7,0.32643,0.00012,30.15712]
[1778072506540,36.03,82079.44,4.7,0.32673,0.00012,30.16935]
[1778072506545,36.03,82079.44,4.7,0.32673,0.00012,30.16935]
[1778072506642,36.03,82079.44,4.7,0.32673,0.00012,30.16935]
[1778072506935,36.03,82079.82,4.7,0.32678,0.00012,30.17116]
[1778072508225,36.03,82077.14,4.7,0.32646,0.00012,30.15812]
[1778072510687,36.03,82068.8,4.7,0.32546,0.00012,30.11739]
[1778072511649,36.03,82066.15,4.7,0.32514,0.00012,30.10446]
[1778072512422,36.03,82066.31,4.7,0.32516,0.00012,30.10502]
[1778072512808,36.03,82062.08,4.7,0.32465,0.00012,30.08429]
[1778072512859,36.03,82062.08,4.7,0.32465,0.00012,30.08429]
[1778072513376,36.03,82062.08,4.7,0.32465,0.00012,30.08429]
[1778072513509,36.03,82059.27,4.7,0.32432,0.00012,30.07052]
[1778072514315,36.03,82059.27,4.7,0.32432,0.00012,30.07052]
[1778072519551,36.02,82050.04,4.7,0.32318,0.00012,30.02373]
[1778072524586,36.02,82053.88,4.7,0.32362,0.00012,30.04187]
[1778072524960,36.02,82053.88,4.7,0.32362,0.00012,30.04187]
[1778072525219,36.02,82053.88,4.7,0.32362,0.00012,30.04187]
[1778072525650,36.02,82063.42,4.7,0.32475,0.00012,30.08866]
[1778072525859,36.02,82063.42,4.7,0.32475,0.00012,30.08866]
[1778072526181,36.02,82063.42,4.7,0.32475,0.00012,30.08866]
[1778072526206,36.02,82063.42,4.7,0.32475,0.00012,30.08866]
[1778072526601,36.02,82078.6,4.7,0.32658,0.00012,30.1633]
[1778072526824,36.02,82078.6,4.7,0.32658,0.00012,30.1633]
[1778072528256,36.02,82086.51,4.7,0.32753,0.00012,30.2017]
[1778072530817,36.02,82099.55,4.7,0.32909,0.00012,30.26446]
[1778072531669,36.02,82099.55,4.7,0.32909,0.00012,30.26446]
[1778072531836,36.02,82097.85,4.7,0.32888,0.00012,30.25619]
[1778072531850,36.02,82097.85,4.7,0.32888,0.00012,30.25619]
[1778072532932,36.02,82100.37,4.7,0.32918,0.00012,30.26823]
[1778072536431,36.02,82107.5,4.7,0.33003,0.00012,30.30215]
[1778072536929,36.02,82107.5,4.7,0.33002,0.00012,30.30203]
[1778072537145,36.02,82107.5,4.7,0.33002,0.00012,30.30203]
[1778072537148,36.02,82107.5,4.7,0.33002,0.00012,30.30203]
[1778072538932,36.02,82105.87,4.7,0.32982,0.00012,30.294]
[1778072540988,36.02,82104.32,4.7,0.32963,0.00012,30.28634]
[1778072541923,36.01,82106.84,4.7,0.32993,0.00012,30.29833]
[1778072541946,36.01,82106.84,4.7,0.32993,0.00012,30.29833]
[1778072542205,36.01,82106.84,4.7,0.32993,0.00012,30.29833]
[1778072543420,36.01,82114.01,4.7,0.33079,0.00012,30.33252]
[1778072543557,36.01,82114.01,4.7,0.33079,0.00012,30.33252]
[1778072546631,36.01,82113.52,4.7,0.33072,0.00012,30.32976]
[1778072546741,36.01,82115.35,4.7,0.33094,0.00012,30.33836]
[1778072549594,36.01,82116.43,4.7,0.33107,0.00012,30.34369]
[1778072549599,36.01,82116.43,4.7,0.33107,0.00012,30.34369]
[1778072550064,36.01,82117.26,4.7,0.33117,0.00012,30.34774]
[1778072550109,36.01,82117.26,4.7,0.33117,0.00012,30.34774]
[1778072552788,36.01,82131.82,4.7,0.33292,0.00012,30.41371]
[1778072554359,36.01,82133.67,4.7,0.33314,0.00012,30.42248]
[1778072555628,36.01,82133.98,4.7,0.33318,0.00012,30.42396]
[1778072555844,36.01,82133.94,4.7,0.33317,0.00012,30.42379]
[1778072561851,36.01,82138.85,4.7,0.33377,0.00012,30.44697]
[1778072566886,36.01,82143.86,4.7,0.33437,0.00012,30.47046]
[1778072571936,36.01,82147.58,4.7,0.33482,0.00012,30.48783]
[1778072572108,36.01,82147.58,4.7,0.33482,0.00012,30.48783]
[1778072572391,36.01,82147.58,4.7,0.33482,0.00012,30.48783]
[1778072576573,36.01,82150.11,4.7,0.33512,0.00012,30.49953]
[1778072578941,36.01,82146.9,4.7,0.33473,0.00012,30.4844]
[1778072581569,36.01,82146.79,4.7,0.33471,0.00012,30.48384]
[1778072582969,36.01,82151.35,4.7,0.33526,0.00012,30.50515]
[1778072582976,36.01,82151.35,4.7,0.33526,0.00012,30.50515]
[1778072583907,36.01,82151.92,4.7,0.33533,0.00012,30.50778]
[1778072585035,36.01,82154.0,4.7,0.33558,0.00012,30.51746]
[1778072585610,36.01,82154.0,4.7,0.33558,0.00012,30.51746]
[1778072585964,36.01,82154.76,4.7,0.33567,0.00012,30.52091]
[1778072586199,36.01,82154.76,4.7,0.33567,0.00012,30.52091]
[1778072586976,36.01,82157.34,4.7,0.33598,0.00012,30.53289]
[1778072589152,36.01,82172.47,4.7,0.33781,0.00012,30.60301]
[1778072589292,36.01,82172.47,4.7,0.33781,0.00012,30.60301]
[1778072590070,36.01,82172.6,4.7,0.33782,0.00012,30.6035]
[1778072590701,36.01,82172.6,4.7,0.33782,0.00012,30.6035]
[1778072592169,36.01,82171.15,4.7,0.33764,0.00012,30.59657]
[1778072592950,36.01,82171.33,4.7,0.33766,0.00012,30.59729]
[1778072598263,36.0,82170.49,4.7,0.33754,0.00012,30.59282]
[1778072601200,36.0,82166.39,4.7,0.33704,0.00012,30.57351]
[1778072607172,36.0,82168.31,4.7,0.33725,0.00012,30.58172]
[1778072608966,36.0,82170.84,4.7,0.33755,0.00012,30.59333]
[1778072608988,36.0,82170.84,4.7,0.33755,0.00012,30.59333]
[1778072608997,36.0,82170.84,4.7,0.33755,0.00012,30.59333]
[1778072609125,36.0,82170.84,4.7,0.33755,0.00012,30.59333]
[1778072609300,36.0,82170.84,4.7,0.33755,0.00012,30.59333]
[1778072609613,36.0,82182.83,4.7,0.339,0.00012,30.6485]
[1778072610601,36.0,82182.83,4.7,0.339,0.00012,30.6485]
[1778072610861,36.0,82182.83,4.7,0.339,0.00012,30.6485]
[1778072611205,35.99,82190.85,4.7,0.33997,0.00012,30.68492]
[1778072611719,35.99,82190.85,4.7,0.33997,0.00012,30.68492]
[1778072611820,35.99,82195.81,4.7,0.34056,0.00012,30.70425]
[1778072616856,35.99,82200.96,4.7,0.34118,0.00012,30.72768]
[1778072617909,35.99,82200.98,4.7,0.34119,0.00012,30.72777]
[1778072617932,35.99,82200.98,4.7,0.34119,0.00012,30.72777]
[1778072618765,35.99,82200.98,4.7,0.34119,0.00012,30.72777]
[1778072621353,35.99,82204.71,4.7,0.34164,0.00012,30.74468]
[1778072625854,35.99,82203.66,4.7,0.34151,0.00012,30.73987]
[1778072629627,35.99,82201.84,4.7,0.34129,0.00012,30.73155]
[1778072629859,35.99,82201.84,4.7,0.34129,0.00012,30.73155]
[1778072630617,35.99,82200.34,4.7,0.3411,0.00012,30.72472]
[1778072634582,35.99,82198.46,4.7,0.34088,0.00012,30.71618]
[1778072635089,35.99,82198.5,4.7,0.34088,0.00012,30.71637]
[1778072637079,35.99,82198.27,4.7,0.34085,0.00012,30.71533]
[1778072642423,35.99,82198.02,4.7,0.34082,0.00012,30.71423]
[1778072643552,35.99,82198.02,4.7,0.34082,0.00012,30.71423]
[1778072649473,35.99,82202.14,4.7,0.34132,0.00012,30.73293]
[1778072651779,35.99,82203.6,4.7,0.3415,0.00012,30.73955]
[1778072651863,35.99,82203.6,4.7,0.3415,0.00012,30.73955]
[1778072651913,35.99,82203.6,4.7,0.3415,0.00012,30.73955]
[1778072651920,35.99,82203.6,4.7,0.3415,0.00012,30.73955]
[1778072652112,35.99,82203.84,4.7,0.34153,0.00012,30.74063]
[1778072652809,35.99,82203.84,4.7,0.34153,0.00012,30.74063]
[1778072652825,35.99,82195.85,4.7,0.34055,0.00012,30.70406]
[1778072653783,35.99,82195.85,4.7,0.34055,0.00012,30.70406]
[1778072657634,35.99,82178.11,4.7,0.33838,0.00012,30.62221]
[1778072660221,35.98,82173.4,4.7,0.3378,0.00012,30.60006]
[1778072662725,35.98,82170.79,4.7,0.33747,0.00012,30.58774]
[1778072668607,35.98,82178.33,4.7,0.33836,0.00012,30.62173]
[1778072670335,35.98,82179.03,4.7,0.33845,0.00012,30.62482]
[1778072670546,35.98,82179.03,4.7,0.33845,0.00012,30.62482]
[1778072677861,35.97,82178.11,4.7,0.33829,0.00012,30.61631]
[1778072677893,35.97,82178.11,4.7,0.33829,0.00012,30.61631]
[1778072679066,35.97,82182.92,4.7,0.33887,0.00012,30.63823]
[1778072679723,35.97,82182.92,4.7,0.33887,0.00012,30.63823]
[1778072679784,35.97,82182.92,4.7,0.33887,0.00012,30.63823]
[1778072681859,35.97,82192.84,4.7,0.34007,0.00012,30.68345]
[1778072681878,35.97,82195.42,4.7,0.34038,0.00012,30.69507]
[1778072687331,35.97,82197.84,4.7,0.34067,0.00012,30.70626]
[1778072690620,35.97,82196.28,4.7,0.34049,0.00012,30.69923]
[1778072690765,35.97,82195.75,4.7,0.34042,0.00012,30.69684]
[1778072691625,35.97,82195.75,4.7,0.34042,0.00012,30.69684]
[1778072692019,35.97,82195.66,4.7,0.34041,0.00012,30.69625]
[1778072692144,35.97,82195.66,4.7,0.34041,0.00012,30.69625]
[1778072692427,35.97,82195.66,4.7,0.34041,0.00012,30.69625]
[1778072692519,35.97,82195.66,4.7,0.34041,0.00012,30.69625]
[1778072692559,35.97,82195.66,4.7,0.34041,0.00012,30.69625]
[1778072692735,35.97,82195.66,4.7,0.34041,0.00012,30.69625]
[1778072692860,35.97,82195.66,4.7,0.34041,0.00012,30.69625]
[1778072692969,35.97,82167.64,4.7,0.337,0.00012,30.56723]
[1778072693076,35.97,82167.64,4.7,0.337,0.00012,30.56723]
[1778072693117,35.97,82167.64,4.7,0.337,0.00012,30.56723]
[1778072693590,35.97,82167.64,4.7,0.337,0.00012,30.56723]
[1778072693627,35.97,82167.64,4.7,0.337,0.00012,30.56723]
[1778072693729,35.97,82167.64,4.7,0.337,0.00012,30.56723]
[1778072693943,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072693986,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072694138,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072694318,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072694393,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072694418,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072694749,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072694796,35.97,82130.3,4.7,0.33248,0.00012,30.3917]
[1778072694892,35.97,82116.88,4.7,0.33085,0.00012,30.32764]
[1778072696142,35.96,82114.61,4.7,0.33058,0.00012,30.31668]
[1778072696158,35.96,82114.61,4.7,0.33058,0.00012,30.31668]
[1778072697129,35.96,82118.01,4.7,0.33099,0.00012,30.33284]
[1778072697620,35.96,82118.01,4.7,0.33099,0.00012,30.33284]
[1778072697630,35.96,82118.01,4.7,0.33099,0.00012,30.33284]
[1778072698191,35.96,82124.84,4.7,0.33181,0.00012,30.36529]
[1778072698214,35.96,82124.84,4.7,0.33181,0.00012,30.36529]
[1778072698644,35.96,82124.84,4.7,0.33181,0.00012,30.36529]
[1778072698704,35.96,82124.84,4.7,0.33181,0.00012,30.36529]
[1778072698844,35.96,82114.87,4.7,0.3306,0.00012,30.31757]
[1778072699848,35.96,82099.54,4.7,0.32875,0.00012,30.2438]
[1778072702871,35.96,82088.74,4.7,0.32745,0.00012,30.19146]
[1778072703652,35.96,82088.74,4.7,0.32745,0.00012,30.19146]
[1778072704626,35.96,82080.31,4.7,0.32644,0.00012,30.15045]
[1778072706200,35.96,82077.23,4.7,0.32607,0.00012,30.13547]
[1778072706676,35.96,82077.23,4.7,0.32607,0.00012,30.13547]
[1778072706945,35.96,82077.23,4.7,0.32607,0.00012,30.13547]
[1778072708161,35.96,82085.08,4.7,0.32702,0.00012,30.17377]
[1778072708197,35.96,82085.08,4.7,0.32702,0.00012,30.17377]
[1778072708378,35.96,82085.08,4.7,0.32702,0.00012,30.17377]
[1778072708914,35.96,82099.07,4.7,0.3287,0.00012,30.24159]
[1778072709409,35.96,82099.07,4.7,0.3287,0.00012,30.24159]
[1778072713094,35.96,82107.51,4.7,0.32971,0.00012,30.28202]
[1778072713127,35.96,82107.51,4.7,0.32971,0.00012,30.28202]
[1778072715389,35.96,82112.58,4.7,0.33031,0.00012,30.30619]
[1778072715858,35.96,82112.58,4.7,0.33031,0.00012,30.30619]
[1778072716483,35.96,82113.94,4.7,0.33047,0.00012,30.31262]
[1778072716861,35.96,82113.94,4.7,0.33047,0.00012,30.31262]
[1778072716990,35.96,82113.94,4.7,0.33047,0.00012,30.31262]
[1778072722008,35.96,82114.14,4.7,0.33048,0.00012,30.31301]
[1778072722080,35.96,82114.14,4.7,0.33048,0.00012,30.31301]
[1778072722387,35.96,82114.14,4.7,0.33048,0.00012,30.31301]
[1778072722415,35.96,82114.14,4.7,0.33048,0.00012,30.31301]
[1778072722421,35.96,82114.14,4.7,0.33048,0.00012,30.31301]
[1778072722673,35.96,82114.14,4.7,0.33048,0.00012,30.31301]
[1778072722750,35.96,82114.14,4.7,0.33048,0.00012,30.31301]
[1778072724387,35.96,82107.05,4.7,0.32963,0.00012,30.27887]
[1778072724902,35.96,82107.05,4.7,0.32963,0.00012,30.27887]
[1778072725839,35.95,82100.43,4.7,0.32883,0.00012,30.24683]
[1778072725927,35.95,82089.54,4.7,0.32752,0.00012,30.19411]
[1778072726038,35.95,82078.9,4.7,0.32624,0.00012,30.14231]
[1778072727021,35.95,82078.9,4.7,0.32624,0.00012,30.14231]
[1778072727055,35.95,82078.9,4.7,0.32624,0.00012,30.14231]
[1778072727688,35.95,82078.9,4.7,0.32624,0.00012,30.14231]
[1778072731044,35.96,82072.29,4.7,0.32545,0.00012,30.11014]
[1778072732047,35.96,82070.29,4.7,0.3252,0.00012,30.097]
[1778072733859,35.96,82072.55,4.7,0.32547,0.00012,30.10813]
[1778072736593,35.96,82069.79,4.7,0.32514,0.00012,30.09472]
[1778072738595,35.96,82070.48,4.7,0.32523,0.00012,30.0982]
[1778072744165,35.96,82072.35,4.7,0.32546,0.00012,30.10756]
[1778072746827,35.96,82075.13,4.7,0.32579,0.00012,30.12119]
[1778072746910,35.96,82075.13,4.7,0.32579,0.00012,30.12119]
[1778072749822,35.96,82068.58,4.7,0.32501,0.00012,30.08914]
[1778072749922,35.96,82068.91,4.7,0.32505,0.00012,30.09084]
[1778072755244,35.95,82067.17,4.7,0.32481,0.00012,30.08124]
[1778072756841,35.95,82067.17,4.7,0.32481,0.00012,30.08124]
[1778072759870,35.95,82065.63,4.7,0.32461,0.00012,30.07307]
[1778072763022,35.95,82064.06,4.7,0.32441,0.00012,30.06475]
[1778072764329,35.94,82047.89,4.7,0.32246,0.00012,29.98428]
[1778072767852,35.94,82046.91,4.7,0.32234,0.00012,29.97917]
[1778072769783,35.94,82047.61,4.7,0.32242,0.00012,29.9824]
[1778072771047,35.94,82046.81,4.7,0.32231,0.00012,29.97817]
[1778072771581,35.94,82043.75,4.7,0.32195,0.00012,29.96295]
[1778072771722,35.94,82043.75,4.7,0.32195,0.00012,29.96295]
[1778072771816,35.94,82043.75,4.7,0.32195,0.00012,29.96295]
[1778072772530,35.94,82039.47,4.7,0.32143,0.00012,29.94151]
[1778072773389,35.94,82036.92,4.7,0.32113,0.00012,29.92869]
[1778072773453,35.94,82036.92,4.7,0.32113,0.00012,29.92869]
[1778072773526,35.94,82050.22,4.7,0.32271,0.00012,29.9948]
[1778072774899,35.94,82050.22,4.7,0.32271,0.00012,29.9948]
[1778072774917,35.94,82063.19,4.7,0.32426,0.00012,30.0586]
[1778072775277,35.94,82063.19,4.7,0.32426,0.00012,30.0586]
[1778072775387,35.94,82063.19,4.7,0.32426,0.00012,30.0586]
[1778072775802,35.94,82063.19,4.7,0.32426,0.00012,30.0586]
[1778072776056,35.94,82063.19,4.7,0.32426,0.00012,30.0586]
[1778072777034,35.94,82057.33,4.7,0.32355,0.00012,30.02952]
[1778072777044,35.94,82057.33,4.7,0.32355,0.00012,30.02952]
[1778072777064,35.94,82057.33,4.7,0.32355,0.00012,30.02952]
[1778072776797,35.94,82038.87,4.7,0.32134,0.00012,29.93775]
[1778072777663,35.94,82038.87,4.7,0.32134,0.00012,29.93775]
[1778072777682,35.94,82038.87,4.7,0.32134,0.00012,29.93775]
[1778072777893,35.94,82038.87,4.7,0.32134,0.00012,29.93775]
[1778072777954,35.94,82038.87,4.7,0.32134,0.00012,29.93775]
[1778072778051,35.94,82038.87,4.7,0.32134,0.00012,29.93775]
[1778072778067,35.94,82038.87,4.7,0.32134,0.00012,29.93775]
[1778072777970,35.94,82028.79,4.7,0.32014,0.00012,29.88728]
[1778072778339,35.94,82028.79,4.7,0.32014,0.00012,29.88728]
[1778072778859,35.94,82028.79,4.7,0.32014,0.00012,29.88728]
[1778072779065,35.94,82049.46,4.7,0.32261,0.00012,29.99055]
[1778072779419,35.94,82063.2,4.7,0.32425,0.00012,30.0585]
[1778072780268,35.94,82063.2,4.7,0.32425,0.00012,30.0585]
[1778072780401,35.94,82063.2,4.7,0.32425,0.00012,30.0585]
[1778072781985,35.94,82060.5,4.7,0.32392,0.00012,30.045]
[1778072782250,35.93,82063.31,4.7,0.32426,0.00012,30.05869]
[1778072782996,35.93,82063.31,4.7,0.32426,0.00012,30.05869]
[1778072783044,35.93,82063.31,4.7,0.32426,0.00012,30.05869]
[1778072783050,35.93,82063.31,4.7,0.32426,0.00012,30.05869]
[1778072783207,35.93,82063.31,4.7,0.32426,0.00012,30.05869]
[1778072783324,35.93,82063.2,4.7,0.32423,0.00012,30.05778]
[1778072783768,35.93,82063.2,4.7,0.32423,0.00012,30.05778]
[1778072783867,35.93,82046.2,4.7,0.3222,0.00012,29.97363]
[1778072784396,35.93,82046.2,4.7,0.3222,0.00012,29.97363]
[1778072784455,35.93,82030.53,4.7,0.32033,0.00012,29.89529]
[1778072785724,35.93,82030.53,4.7,0.32033,0.00012,29.89529]
[1778072786400,35.93,82027.2,4.7,0.31993,0.00012,29.87854]
[1778072786462,35.93,82027.2,4.7,0.31993,0.00012,29.87854]
[1778072786585,35.93,82027.2,4.7,0.31993,0.00012,29.87854]
[1778072786605,35.93,82027.2,4.7,0.31993,0.00012,29.87854]
[1778072786815,35.93,82027.2,4.7,0.31993,0.00012,29.87854]
[1778072787915,35.93,82026.19,4.7,0.31981,0.00012,29.87343]
[1778072788001,35.93,82026.19,4.7,0.31981,0.00012,29.87343]
[1778072788100,35.93,82016.01,4.7,0.3186,0.00012,29.82216]
[1778072788628,35.93,82016.01,4.7,0.3186,0.00012,29.82216]
[1778072789509,35.93,82015.55,4.7,0.31854,0.00012,29.81984]
[1778072790346,35.93,82015.99,4.7,0.3186,0.00012,29.82208]
[1778072790400,35.93,82015.99,4.7,0.3186,0.00012,29.82208]
[1778072793098,35.93,82014.55,4.7,0.31841,0.00012,29.81146]
[1778072793187,35.93,82012.74,4.7,0.3182,0.00012,29.80234]
[1778072796425,35.93,82020.15,4.7,0.31908,0.00012,29.8398]
[1778072797687,35.93,82022.05,4.7,0.3193,0.00012,29.84937]
[1778072800743,35.93,82022.83,4.7,0.3194,0.00012,29.85328]
[1778072803417,35.93,82022.64,4.7,0.31937,0.00012,29.85232]
[1778072804359,35.93,82027.34,4.7,0.31993,0.00012,29.87594]
[1778072805158,35.93,82028.8,4.7,0.32011,0.00012,29.88325]
[1778072806424,35.93,82033.42,4.7,0.32066,0.00012,29.90638]
[1778072809589,35.93,82043.39,4.7,0.32184,0.00012,29.956]
[1778072809876,35.93,82043.39,4.7,0.32184,0.00012,29.956]
[1778072811620,35.93,82038.31,4.7,0.32123,0.00012,29.93052]
[1778072811681,35.93,82038.31,4.7,0.32123,0.00012,29.93052]
[1778072812433,35.93,82031.39,4.7,0.3204,0.00012,29.89583]
[1778072813825,35.93,82026.62,4.7,0.31984,0.00012,29.87184]
[1778072816413,35.93,82019.43,4.7,0.31898,0.00012,29.83564]
[1778072816421,35.93,82019.43,4.7,0.31898,0.00012,29.83564]
[1778072816830,35.93,82019.43,4.7,0.31898,0.00012,29.83564]
[1778072822712,35.93,82025.86,4.7,0.31975,0.00012,29.86808]
[1778072824860,35.93,82026.27,4.7,0.3198,0.00012,29.87014]
[1778072825219,35.93,82024.98,4.7,0.31964,0.00012,29.86367]
[1778072825448,35.93,82024.98,4.7,0.31964,0.00012,29.86367]
[1778072827764,35.93,82016.98,4.7,0.31869,0.00012,29.82339]
[1778072830381,35.93,82011.36,4.7,0.31803,0.00012,29.79512]
[1778072830387,35.93,82011.36,4.7,0.31803,0.00012,29.79512]
[1778072830901,35.93,82011.33,4.7,0.31802,0.00012,29.79488]
[1778072831540,35.93,82011.33,4.7,0.31802,0.00012,29.79488]
[1778072833891,35.93,82004.88,4.7,0.31725,0.00012,29.76203]
[1778072837858,35.93,82002.94,4.7,0.31701,0.00012,29.75165]
[1778072837954,35.93,82002.94,4.7,0.31701,0.00012,29.75165]
[1778072837968,35.93,82002.94,4.7,0.31701,0.00012,29.75165]
[1778072840399,35.92,81992.58,4.7,0.31577,0.00012,29.69838]
[1778072841875,35.92,81991.66,4.7,0.31565,0.00012,29.69358]
[1778072843263,35.92,81981.97,4.7,0.3145,0.00012,29.64374]
[1778072845025,35.92,81983.01,4.7,0.31462,0.00012,29.64899]
[1778072845982,35.92,81983.12,4.7,0.31463,0.00012,29.64946]
[1778072847454,35.92,81972.61,4.7,0.31339,0.00012,29.59519]
[1778072847776,35.92,81972.61,4.7,0.31339,0.00012,29.59519]
[1778072847889,35.92,81972.61,4.7,0.31339,0.00012,29.59519]
[1778072848631,35.92,81964.83,4.7,0.31247,0.00012,29.55493]
[1778072849159,35.92,81964.83,4.7,0.31247,0.00012,29.55493]
[1778072849844,35.92,81959.18,4.7,0.3118,0.00012,29.52562]
[1778072849927,35.92,81959.18,4.7,0.3118,0.00012,29.52562]
[1778072850502,35.92,81963.19,4.7,0.31227,0.00012,29.54643]
[1778072850777,35.92,81963.19,4.7,0.31227,0.00012,29.54643]
[1778072850964,35.92,81963.19,4.7,0.31227,0.00012,29.54643]
[1778072856996,35.92,81960.0,4.7,0.31187,0.00012,29.52633]
[1778072860362,35.92,81959.55,4.7,0.31182,0.00012,29.52403]
[1778072860670,35.92,81959.55,4.7,0.31182,0.00012,29.52403]
[1778072860753,35.92,81959.55,4.7,0.31182,0.00012,29.52403]
[1778072861899,35.92,81959.98,4.7,0.31187,0.00012,29.52627]
[1778072861919,35.92,81959.98,4.7,0.31187,0.00012,29.52627]
[1778072862131,35.92,81959.98,4.7,0.31187,0.00012,29.52627]
[1778072862139,35.92,81959.98,4.7,0.31187,0.00012,29.52627]
[1778072862280,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072862325,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072862418,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072862572,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072862608,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072862709,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072862899,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072862900,35.92,81955.26,4.7,0.31132,0.00012,29.50176]
[1778072863160,35.92,81932.3,4.7,0.30862,0.00012,29.38168]
[1778072863840,35.92,81932.3,4.7,0.30862,0.00012,29.38168]
[1778072864189,35.92,81932.3,4.7,0.30862,0.00012,29.38168]
[1778072864139,35.92,81921.36,4.7,0.30732,0.00012,29.32357]
[1778072865162,35.92,81921.36,4.7,0.30732,0.00012,29.32357]
[1778072866487,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072866759,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072866767,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072866841,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072866843,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072866929,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072866979,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072867195,35.92,81919.01,4.7,0.30704,0.00012,29.31092]
[1778072867085,35.92,81902.86,4.7,0.30515,0.00012,29.22518]
[1778072867511,35.92,81902.86,4.7,0.30515,0.00012,29.22518]
[1778072867529,35.92,81902.86,4.7,0.30515,0.00012,29.22518]
[1778072867780,35.92,81902.86,4.7,0.30515,0.00012,29.22518]
[1778072867908,35.92,81902.86,4.7,0.30515,0.00012,29.22518]
[1778072868086,35.92,81891.3,4.7,0.30379,0.00012,29.16328]
[1778072868376,35.92,81891.3,4.7,0.30379,0.00012,29.16328]
[1778072868605,35.92,81891.3,4.7,0.30379,0.00012,29.16328]
[1778072868676,35.92,81891.3,4.7,0.30379,0.00012,29.16328]
[1778072868684,35.92,81891.3,4.7,0.30379,0.00012,29.16328]
[1778072869091,35.92,81901.3,4.7,0.30497,0.00012,29.21693]
[1778072870428,35.92,81902.87,4.7,0.30515,0.00012,29.22504]
[1778072873064,35.91,81903.19,4.7,0.30517,0.00012,29.22606]
[1778072877509,35.91,81903.23,4.7,0.30515,0.00012,29.22523]
[1778072877678,35.91,81903.23,4.7,0.30515,0.00012,29.22523]
[1778072878171,35.91,81903.23,4.7,0.30515,0.00012,29.22523]
[1778072879674,35.91,81901.67,4.7,0.30495,0.00012,29.2164]
[1778072880092,35.91,81901.67,4.7,0.30495,0.00012,29.2164]
[1778072880614,35.91,81898.98,4.7,0.30463,0.00012,29.20189]
[1778072881763,35.91,81898.03,4.7,0.30452,0.00012,29.19678]
[1778072881891,35.91,81898.03,4.7,0.30452,0.00012,29.19678]
[1778072881938,35.91,81898.03,4.7,0.30452,0.00012,29.19678]
[1778072881966,35.91,81898.03,4.7,0.30452,0.00012,29.19678]
[1778072882185,35.91,81891.74,4.7,0.30379,0.00012,29.16313]
[1778072883821,35.91,81883.23,4.7,0.30279,0.00012,29.11722]
[1778072884304,35.9,81877.28,4.7,0.30209,0.00012,29.08499]
[1778072884495,35.9,81877.28,4.7,0.30209,0.00012,29.08499]
[1778072886329,35.9,81862.02,4.7,0.30031,0.00012,29.00214]
[1778072888738,35.9,81851.07,4.7,0.29903,0.00012,28.94242]
[1778072889322,35.9,81848.79,4.7,0.29877,0.00012,28.92994]
[1778072893105,35.9,81858.36,4.7,0.29988,0.00012,28.98196]
[1778072893163,35.9,81858.36,4.7,0.29988,0.00012,28.98196]
[1778072893540,35.9,81858.05,4.7,0.29984,0.00012,28.9801]
[1778072893576,35.9,81858.05,4.7,0.29984,0.00012,28.9801]
[1778072895511,35.9,81846.82,4.7,0.29853,0.00012,28.91884]
[1778072897231,35.9,81844.06,4.7,0.29821,0.00012,28.90372]
[1778072897444,35.9,81841.05,4.7,0.29786,0.00012,28.88718]
[1778072897824,35.9,81841.05,4.7,0.29786,0.00012,28.88718]
[1778072898118,35.9,81841.05,4.7,0.29786,0.00012,28.88718]
[1778072899006,35.9,81846.57,4.7,0.2985,0.00012,28.91722]
[1778072899030,35.9,81846.57,4.7,0.2985,0.00012,28.91722]
[1778072899241,35.9,81864.75,4.7,0.3006,0.00012,29.01603]
[1778072900181,35.9,81864.75,4.7,0.3006,0.00012,29.01603]
[1778072900158,35.9,81876.07,4.7,0.30192,0.00012,29.07707]
[1778072900675,35.9,81876.07,4.7,0.30192,0.00012,29.07707]
[1778072901100,35.9,81876.07,4.7,0.30192,0.00012,29.07707]
[1778072901219,35.9,81876.07,4.7,0.30192,0.00012,29.07707]
[1778072901187,35.9,81875.81,4.7,0.30189,0.00012,29.07576]
[1778072901379,35.9,81875.81,4.7,0.30189,0.00012,29.07576]
[1778072901456,35.9,81875.81,4.7,0.30189,0.00012,29.07576]
[1778072901477,35.9,81875.81,4.7,0.30189,0.00012,29.07576]
[1778072901647,35.9,81875.81,4.7,0.30189,0.00012,29.07576]
[1778072901649,35.9,81875.81,4.7,0.30189,0.00012,29.07576]
[1778072902212,35.9,81875.81,4.7,0.30189,0.00012,29.07576]
[1778072902195,35.9,81894.72,4.7,0.3041,0.00012,29.17739]
[1778072902480,35.9,81894.72,4.7,0.3041,0.00012,29.17739]
[1778072902578,35.9,81912.12,4.7,0.30613,0.00012,29.27015]
[1778072903808,35.9,81912.12,4.7,0.30613,0.00012,29.27015]
[1778072903849,35.9,81912.12,4.7,0.30613,0.00012,29.27015]
[1778072905449,35.9,81924.43,4.7,0.30757,0.00012,29.33527]
[1778072905918,35.9,81924.43,4.7,0.30757,0.00012,29.33527]
[1778072909971,35.9,81927.34,4.7,0.3079,0.00012,29.34992]
[1778072911485,35.89,81927.27,4.7,0.30786,0.00012,29.34571]
[1778072912072,35.89,81927.27,4.7,0.30786,0.00012,29.34571]
[1778072912134,35.89,81927.27,4.7,0.30786,0.00012,29.34571]
[1778072913691,35.89,81934.59,4.7,0.30872,0.00012,29.3841]
[1778072914203,35.89,81934.59,4.7,0.30872,0.00012,29.3841]
[1778072914455,35.89,81933.54,4.7,0.30859,0.00012,29.37822]
[1778072916949,35.89,81920.8,4.7,0.30708,0.00012,29.31068]
[1778072917762,35.89,81920.8,4.7,0.30708,0.00012,29.31068]
[1778072918550,35.89,81913.01,4.7,0.30617,0.00012,29.26925]
[1778072920542,35.89,81919.2,4.7,0.30689,0.00012,29.30192]
[1778072920554,35.89,81919.2,4.7,0.30689,0.00012,29.30192]
[1778072920615,35.89,81919.2,4.7,0.30689,0.00012,29.30192]
[1778072920705,35.89,81919.2,4.7,0.30689,0.00012,29.30192]
[1778072921571,35.89,81901.6,4.7,0.30482,0.00012,29.20813]
[1778072924492,35.89,81898.59,4.7,0.30447,0.00012,29.19202]
[1778072924512,35.89,81898.59,4.7,0.30447,0.00012,29.19202]
[1778072924671,35.89,81898.59,4.7,0.30447,0.00012,29.19202]
[1778072927613,35.89,81913.19,4.7,0.30617,0.00012,29.26965]
[1778072929051,35.89,81913.19,4.7,0.30617,0.00012,29.26965]
[1778072929414,35.89,81921.52,4.7,0.30715,0.00012,29.31359]
[1778072929677,35.89,81921.52,4.7,0.30715,0.00012,29.31359]
[1778072931654,35.88,81936.08,4.7,0.30885,0.00012,29.39008]
[1778072934728,35.88,81937.19,4.7,0.30897,0.00012,29.39552]
[1778072934776,35.88,81937.19,4.7,0.30897,0.00012,29.39552]
[1778072934791,35.88,81937.19,4.7,0.30897,0.00012,29.39552]
[1778072934863,35.88,81937.19,4.7,0.30897,0.00012,29.39552]
[1778072935005,35.88,81937.19,4.7,0.30897,0.00012,29.39552]
[1778072935257,35.88,81937.19,4.7,0.30897,0.00012,29.39552]
[1778072935299,35.88,81937.19,4.7,0.30897,0.00012,29.39552]
[1778072935299,35.88,81946.97,4.7,0.31011,0.00012,29.44635]
[1778072935364,35.88,81946.97,4.7,0.31011,0.00012,29.44635]
[1778072935366,35.88,81946.97,4.7,0.31011,0.00012,29.44635]
[1778072936168,35.88,81946.97,4.7,0.31011,0.00012,29.44635]
[1778072936180,35.88,81946.97,4.7,0.31011,0.00012,29.44635]
[1778072936197,35.88,81946.97,4.7,0.31011,0.00012,29.44635]
[1778072936314,35.88,81946.97,4.7,0.31011,0.00012,29.44635]
[1778072936238,35.88,81959.11,4.7,0.31154,0.00012,29.5097]
[1778072936599,35.88,81959.11,4.7,0.31154,0.00012,29.5097]
[1778072936791,35.88,81959.11,4.7,0.31154,0.00012,29.5097]
[1778072936909,35.88,81959.11,4.7,0.31154,0.00012,29.5097]
[1778072937018,35.88,81981.32,4.7,0.31417,0.00012,29.62465]
[1778072938132,35.88,81981.32,4.7,0.31417,0.00012,29.62465]
[1778072938233,35.88,81998.55,4.7,0.31621,0.00012,29.71292]
[1778072939265,35.88,81998.55,4.7,0.31621,0.00012,29.71292]
[1778072939390,35.88,82005.58,4.7,0.31704,0.00012,29.74865]
[1778072940846,35.88,81998.98,4.7,0.31626,0.00012,29.71494]
[1778072941208,35.88,81998.98,4.7,0.31626,0.00012,29.71494]
[1778072941836,35.88,81994.8,4.7,0.31576,0.00012,29.69352]
[1778072941964,35.88,81994.8,4.7,0.31576,0.00012,29.69352]
[1778072942556,35.88,81991.11,4.7,0.31532,0.00012,29.67458]
[1778072942564,35.88,81991.11,4.7,0.31532,0.00012,29.67458]
[1778072942806,35.88,81991.11,4.7,0.31532,0.00012,29.67458]
[1778072943210,35.88,81991.11,4.7,0.31532,0.00012,29.67458]
[1778072943214,35.88,81991.11,4.7,0.31532,0.00012,29.67458]
[1778072943698,35.88,81992.69,4.7,0.3155,0.00012,29.68252]
[1778072946765,35.88,81975.35,4.7,0.31344,0.00012,29.59303]
[1778072948514,35.88,81974.46,4.7,0.31333,0.00012,29.58836]
[1778072953814,35.87,81970.89,4.7,0.3129,0.00012,29.56946]
[1778072955104,35.87,81970.89,4.7,0.3129,0.00012,29.56946]
[1778072960131,35.87,81982.02,4.7,0.31421,0.00012,29.62654]
[1778072961752,35.87,81982.15,4.7,0.31422,0.00012,29.627]
[1778072961757,35.87,81982.15,4.7,0.31422,0.00012,29.627]
[1778072961948,35.87,81982.15,4.7,0.31422,0.00012,29.627]
[1778072962101,35.87,81982.15,4.7,0.31422,0.00012,29.627]
[1778072963579,35.87,81990.44,4.7,0.3152,0.00012,29.66938]
[1778072963584,35.87,81990.44,4.7,0.3152,0.00012,29.66938]
[1778072963623,35.87,81990.44,4.7,0.3152,0.00012,29.66938]
[1778072963776,35.87,81990.44,4.7,0.3152,0.00012,29.66938]
[1778072968919,35.87,81997.27,4.7,0.31598,0.00012,29.70336]
[1778072969779,35.87,81997.27,4.7,0.31598,0.00012,29.70336]
[1778072970281,35.87,81997.27,4.7,0.31598,0.00012,29.70336]
[1778072970523,35.86,81996.52,4.7,0.31589,0.00012,29.69919]
[1778072970596,35.86,81996.52,4.7,0.31589,0.00012,29.69919]
[1778072970621,35.86,81996.52,4.7,0.31589,0.00012,29.69919]
[1778072970624,35.86,81996.52,4.7,0.31589,0.00012,29.69919]
[1778072972109,35.86,82002.83,4.7,0.31661,0.00012,29.72786]
[1778072977521,35.86,82003.13,4.7,0.31663,0.00012,29.7284]
[1778072978443,35.86,82006.7,4.7,0.31705,0.00012,29.74641]
[1778072982398,35.85,82006.94,4.7,0.31705,0.00012,29.74666]
[1778072982422,35.85,82006.94,4.7,0.31705,0.00012,29.74666]
[1778072984989,35.85,82008.87,4.7,0.31727,0.00012,29.7561]
[1778072988800,35.85,82008.69,4.7,0.31723,0.00012,29.75442]
[1778072991392,35.84,82008.42,4.7,0.31718,0.00012,29.75249]
[1778072994228,35.84,82007.49,4.7,0.31706,0.00012,29.7474]
[1778072998232,35.84,82010.05,4.7,0.31735,0.00012,29.75975]
[1778072998249,35.84,82010.05,4.7,0.31735,0.00012,29.75975]
[1778072998263,35.84,82010.05,4.7,0.31735,0.00012,29.75975]
[1778072998333,35.84,82010.42,4.7,0.31739,0.00012,29.76145]
[1778072999697,35.84,82016.85,4.7,0.31816,0.00012,29.79421]
[1778073000396,35.84,82016.85,4.7,0.31816,0.00012,29.79421]
[1778073001153,35.84,82013.23,4.7,0.31773,0.00012,29.77591]
[1778073001575,35.84,82013.23,4.7,0.31773,0.00012,29.77591]
[1778073006813,35.84,82010.18,4.7,0.31737,0.00012,29.76055]
[1778073006847,35.84,82010.18,4.7,0.31737,0.00012,29.76055]
[1778073006874,35.84,82010.18,4.7,0.31737,0.00012,29.76055]
[1778073006934,35.84,82010.18,4.7,0.31737,0.00012,29.76055]
[1778073006962,35.84,82010.18,4.7,0.31737,0.00012,29.76055]
[1778073007010,35.84,82010.18,4.7,0.31737,0.00012,29.76055]
[1778073007093,35.84,82010.18,4.7,0.31737,0.00012,29.76055]
[1778073007196,35.84,82017.03,4.7,0.31818,0.00012,29.79518]
[1778073007942,35.84,82017.03,4.7,0.31818,0.00012,29.79518]
[1778073009053,35.84,82022.99,4.7,0.31889,0.00012,29.82542]
[1778073009835,35.84,82022.21,4.7,0.3188,0.00012,29.82152]
[1778073009983,35.84,82022.21,4.7,0.3188,0.00012,29.82152]
[1778073010230,35.84,82022.21,4.7,0.3188,0.00012,29.82152]
[1778073011208,35.84,82029.29,4.7,0.31965,0.00012,29.8573]
[1778073012050,35.84,82036.3,4.7,0.32049,0.00012,29.89256]
[1778073012106,35.84,82036.3,4.7,0.32049,0.00012,29.89256]
[1778073013040,35.84,82038.01,4.7,0.32069,0.00012,29.90112]
[1778073018273,35.84,82042.6,4.7,0.32123,0.00012,29.92383]
[1778073021450,35.84,82042.68,4.7,0.32124,0.00012,29.92413]
[1778073021461,35.84,82042.68,4.7,0.32124,0.00012,29.92413]
[1778073021833,35.84,82043.47,4.7,0.32133,0.00012,29.92803]
[1778073021892,35.84,82043.47,4.7,0.32133,0.00012,29.92803]
[1778073022005,35.84,82043.47,4.7,0.32133,0.00012,29.92803]
[1778073022301,35.84,82057.51,4.7,0.32301,0.00012,29.99797]
[1778073022468,35.84,82057.51,4.7,0.32301,0.00012,29.99797]
[1778073022507,35.84,82057.51,4.7,0.32301,0.00012,29.99797]
[1778073023308,35.84,82068.22,4.7,0.32429,0.00012,30.05091]
[1778073023493,35.84,82068.22,4.7,0.32429,0.00012,30.05091]
[1778073024539,35.84,82065.12,4.7,0.32392,0.00012,30.03544]
[1778073024554,35.84,82065.12,4.7,0.32392,0.00012,30.03544]
[1778073024845,35.84,82065.12,4.7,0.32392,0.00012,30.03544]
[1778073025268,35.84,82065.12,4.7,0.32392,0.00012,30.03544]
[1778073028831,35.83,82069.61,4.7,0.32444,0.00012,30.05704]
[1778073031751,35.83,82072.48,4.7,0.32476,0.00012,30.06734]
[1778073032708,35.83,82077.48,4.7,0.32535,0.00012,30.09179]
[1778073033865,35.83,82081.34,4.7,0.32581,0.00012,30.11056]
[1778073034385,35.83,82083.15,4.7,0.32603,0.00012,30.11949]
[1778073036626,35.83,82085.59,4.7,0.32633,0.00012,30.13153]
[1778073037406,35.83,82085.13,4.7,0.32627,0.00012,30.12906]
[1778073037704,35.83,82085.13,4.7,0.32627,0.00012,30.12906]
[1778073037850,35.83,82085.13,4.7,0.32627,0.00012,30.12906]
[1778073038859,35.83,82084.44,4.7,0.32618,0.00012,30.12547]
[1778073039114,35.83,82084.44,4.7,0.32618,0.00012,30.12547]
[1778073039482,35.82,82084.62,4.7,0.3262,0.00012,30.12614]
[1778073042655,35.82,82083.95,4.7,0.3261,0.00012,30.12223]
[1778073048967,35.82,82085.33,4.7,0.32624,0.00012,30.12794]
[1778073053830,35.81,82084.1,4.7,0.32606,0.00012,30.12086]
[1778073056865,35.81,82085.58,4.7,0.32622,0.00012,30.12751]
[1778073057013,35.81,82087.43,4.7,0.32644,0.00012,30.13637]
[1778073060806,35.81,82090.88,4.7,0.32686,0.00012,30.15337]
[1778073062869,35.81,82094.55,4.7,0.3273,0.00012,30.17131]
[1778073064289,35.81,82089.21,4.7,0.32666,0.00012,30.14525]
[1778073064312,35.81,82090.6,4.7,0.32683,0.00012,30.15211]
[1778073065232,35.81,82090.6,4.7,0.32683,0.00012,30.15211]
[1778073066632,35.81,82090.21,4.7,0.32677,0.00012,30.14998]
[1778073066733,35.8,82091.73,4.7,0.32695,0.00012,30.15719]
[1778073071958,35.81,82092.23,4.7,0.32702,0.00012,30.15975]
[1778073073659,35.81,82074.76,4.7,0.32492,0.00012,30.07422]
[1778073077690,35.81,82087.17,4.7,0.32642,0.00012,30.13558]
[1778073082725,35.81,82094.37,4.7,0.32729,0.00012,30.17094]
[1778073088306,35.81,82093.55,4.7,0.3272,0.00012,30.16705]
[1778073089006,35.81,82094.72,4.7,0.32734,0.00012,30.17282]
[1778073089694,35.81,82095.91,4.7,0.32748,0.00012,30.17862]
[1778073089858,35.81,82095.91,4.7,0.32748,0.00012,30.17862]
[1778073090666,35.81,82097.18,4.7,0.32764,0.00012,30.18483]
[1778073090677,35.81,82097.18,4.7,0.32764,0.00012,30.18483]
[1778073092737,35.81,82099.9,4.7,0.32795,0.00012,30.19471]
[1778073092763,35.81,82099.9,4.7,0.32795,0.00012,30.19471]
[1778073093618,35.81,82103.73,4.7,0.32841,0.00012,30.21332]
[1778073093728,35.81,82103.73,4.7,0.32841,0.00012,30.21332]
[1778073093784,35.81,82103.73,4.7,0.32841,0.00012,30.21332]
[1778073094946,35.81,82109.61,4.7,0.32912,0.00012,30.24174]
[1778073095024,35.81,82109.61,4.7,0.32912,0.00012,30.24174]
[1778073095130,35.81,82109.61,4.7,0.32912,0.00012,30.24174]
[1778073095160,35.81,82109.61,4.7,0.32912,0.00012,30.24174]
[1778073095211,35.81,82109.61,4.7,0.32912,0.00012,30.24174]
[1778073095308,35.81,82109.61,4.7,0.32912,0.00012,30.24174]
[1778073095401,35.81,82119.5,4.7,0.33032,0.00012,30.28945]
[1778073095517,35.81,82119.5,4.7,0.33032,0.00012,30.28945]
[1778073095596,35.81,82119.5,4.7,0.33032,0.00012,30.28945]
[1778073095800,35.81,82119.5,4.7,0.33032,0.00012,30.28945]
[1778073095859,35.81,82119.5,4.7,0.33032,0.00012,30.28945]
[1778073096295,35.81,82119.5,4.7,0.33032,0.00012,30.28945]
[1778073096298,35.81,82109.91,4.7,0.32915,0.00012,30.24282]
[1778073097241,35.81,82109.91,4.7,0.32915,0.00012,30.24282]
[1778073097362,35.81,82100.33,4.7,0.32799,0.00012,30.19636]
[1778073097919,35.81,82100.33,4.7,0.32799,0.00012,30.19636]
[1778073099300,35.81,82105.51,4.7,0.32862,0.00012,30.22151]
[1778073102163,35.81,82114.36,4.7,0.32968,0.00012,30.26423]
[1778073102175,35.81,82114.36,4.7,0.32968,0.00012,30.26423]
[1778073102606,35.81,82117.19,4.7,0.33002,0.00012,30.27783]
[1778073103173,35.81,82117.19,4.7,0.33002,0.00012,30.27783]
[1778073103482,35.81,82117.19,4.7,0.33002,0.00012,30.27783]
[1778073103352,35.81,82131.34,4.7,0.33177,0.00012,30.34673]
[1778073103991,35.81,82131.34,4.7,0.33177,0.00012,30.34673]
[1778073104059,35.81,82131.34,4.7,0.33177,0.00012,30.34673]
[1778073104144,35.81,82131.34,4.7,0.33177,0.00012,30.34673]
[1778073104265,35.81,82131.34,4.7,0.33177,0.00012,30.34673]
[1778073104386,35.81,82131.34,4.7,0.33177,0.00012,30.34673]
[1778073104481,35.81,82139.47,4.7,0.33275,0.00012,30.38555]
[1778073106040,35.81,82139.24,4.7,0.33273,0.00012,30.38446]
[1778073107980,35.81,82136.86,4.7,0.33243,0.00012,30.37305]
[1778073111296,35.81,82143.81,4.7,0.33327,0.00012,30.40597]
[1778073111312,35.81,82143.42,4.7,0.33322,0.00012,30.404]
[1778073111802,35.81,82143.42,4.7,0.33322,0.00012,30.404]
[1778073112615,35.81,82145.48,4.7,0.33347,0.00012,30.41377]
[1778073112957,35.81,82145.48,4.7,0.33347,0.00012,30.41377]
[1778073113628,35.81,82144.47,4.7,0.33336,0.00012,30.40947]
[1778073114257,35.81,82144.47,4.7,0.33336,0.00012,30.40947]
[1778073114267,35.82,82141.71,4.7,0.33303,0.00012,30.39648]
[1778073116267,35.82,82142.51,4.7,0.33313,0.00012,30.40028]
[1778073116581,35.81,82143.27,4.7,0.33322,0.00012,30.40369]
[1778073117814,35.81,82146.2,4.7,0.33357,0.00012,30.41758]
[1778073117827,35.81,82146.2,4.7,0.33357,0.00012,30.41758]
[1778073118051,35.81,82146.2,4.7,0.33357,0.00012,30.41758]
[1778073118059,35.81,82146.2,4.7,0.33357,0.00012,30.41758]
[1778073118117,35.81,82149.38,4.7,0.33396,0.00012,30.43252]
[1778073119430,35.81,82149.38,4.7,0.33396,0.00012,30.43252]
[1778073122557,35.82,82155.86,4.7,0.33476,0.00012,30.46385]
[1778073123407,35.82,82155.86,4.7,0.33476,0.00012,30.46385]
[1778073126654,35.82,82159.62,4.7,0.33522,0.00012,30.4816]
[1778073129486,35.82,82157.63,4.7,0.33498,0.00012,30.47224]
[1778073133301,35.82,82156.13,4.7,0.3348,0.00012,30.46521]
[1778073133532,35.82,82156.13,4.7,0.3348,0.00012,30.46521]
[1778073133658,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073133709,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073133716,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073134022,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073134023,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073134034,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073134064,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073134323,35.82,82152.67,4.7,0.33438,0.00012,30.44897]
[1778073134365,35.82,82140.34,4.7,0.33288,0.00012,30.39046]
[1778073135099,35.82,82126.89,4.7,0.33125,0.00012,30.32629]
[1778073136255,35.82,82126.89,4.7,0.33125,0.00012,30.32629]
[1778073136494,35.82,82127.3,4.7,0.3313,0.00012,30.32818]
[1778073137077,35.82,82127.3,4.7,0.3313,0.00012,30.32818]
[1778073142148,35.82,82138.35,4.7,0.33263,0.00012,30.38068]
[1778073143468,35.82,82138.35,4.7,0.33263,0.00012,30.38068]
[1778073153225,35.81,82127.83,4.7,0.33132,0.00012,30.3266]
[1778073158260,35.81,82131.55,4.7,0.33177,0.00012,30.34424]
[1778073158562,35.81,82131.55,4.7,0.33177,0.00012,30.34424]
[1778073164304,35.81,82133.13,4.7,0.33196,0.00012,30.35152]
[1778073169339,35.81,82131.96,4.7,0.33181,0.00012,30.34571]
[1778073169574,35.81,82131.96,4.7,0.33181,0.00012,30.34571]
[1778073174852,35.81,82129.61,4.7,0.33152,0.00012,30.33435]
[1778073176602,35.81,82126.85,4.7,0.33118,0.00012,30.321]
[1778073178409,35.81,82126.74,4.7,0.33117,0.00012,30.32045]
[1778073185138,35.81,82123.97,4.7,0.33083,0.00012,30.30708]
[1778073185641,35.81,82122.78,4.7,0.33068,0.00012,30.30129]
[1778073185728,35.81,82122.78,4.7,0.33068,0.00012,30.30129]
[1778073187228,35.81,82120.07,4.7,0.33035,0.00012,30.28817]
[1778073187465,35.81,82110.6,4.7,0.3292,0.00012,30.2424]
[1778073188075,35.81,82110.6,4.7,0.3292,0.00012,30.2424]
[1778073188431,35.81,82110.6,4.7,0.3292,0.00012,30.2424]
[1778073188567,35.81,82110.6,4.7,0.3292,0.00012,30.2424]
[1778073198542,35.8,82105.13,4.7,0.32854,0.00012,30.21562]
[1778073203577,35.8,82101.58,4.7,0.32811,0.00012,30.19835]
[1778073206859,35.8,82096.58,4.7,0.3275,0.00012,30.17403]
[1778073207605,35.8,82091.87,4.7,0.32693,0.00012,30.15082]
[1778073207932,35.8,82091.87,4.7,0.32693,0.00012,30.15082]
[1778073213647,35.8,82088.56,4.7,0.32648,0.00012,30.13009]
[1778073216624,35.79,82087.76,4.7,0.32638,0.00012,30.12579]
[1778073216837,35.79,82090.04,4.7,0.32665,0.00012,30.13676]
[1778073221624,35.79,82095.1,4.7,0.32726,0.00012,30.16161]
[1778073222580,35.79,82099.82,4.7,0.32783,0.00012,30.18464]
[1778073224900,35.79,82111.02,4.7,0.32918,0.00012,30.23896]
[1778073227245,35.79,82109.84,4.7,0.32904,0.00012,30.23318]
[1778073228876,35.79,82110.37,4.7,0.3291,0.00012,30.23568]
[1778073228885,35.79,82110.37,4.7,0.3291,0.00012,30.23568]
[1778073229423,35.79,82110.37,4.7,0.3291,0.00012,30.23568]
[1778073231583,35.79,82121.16,4.7,0.3304,0.00012,30.28763]
[1778073237562,35.79,82122.24,4.7,0.33052,0.00012,30.29247]
[1778073237563,35.79,82122.24,4.7,0.33052,0.00012,30.29247]
[1778073240731,35.79,82122.75,4.7,0.33057,0.00012,30.29437]
[1778073243927,35.79,82116.9,4.7,0.32985,0.00012,30.26593]
[1778073250495,35.78,82122.01,4.7,0.33046,0.00012,30.29004]
[1778073250503,35.78,82122.01,4.7,0.33046,0.00012,30.29004]
[1778073255956,35.78,82118.55,4.7,0.33002,0.00012,30.27271]
[1778073259721,35.78,82118.39,4.7,0.33,0.00012,30.27168]
[1778073266026,35.77,82118.31,4.7,0.32997,0.00012,30.27066]
[1778073267876,35.77,82118.49,4.7,0.32999,0.00012,30.27144]
[1778073268293,35.77,82118.49,4.7,0.32999,0.00012,30.27144]
[1778073272494,35.77,82128.09,4.7,0.33112,0.00012,30.31383]
[1778073279118,35.77,82119.77,4.7,0.33009,0.00012,30.27299]
[1778073281222,35.77,82119.77,4.7,0.33009,0.00012,30.27299]
[1778073281333,35.77,82119.77,4.7,0.33009,0.00012,30.27299]
[1778073285458,35.76,82115.97,4.7,0.32962,0.00012,30.25421]
[1778073285998,35.76,82115.23,4.7,0.32953,0.00012,30.25047]
[1778073291208,35.76,82116.84,4.7,0.32971,0.00012,30.25783]
[1778073295543,35.76,82116.94,4.7,0.32972,0.00012,30.25806]
[1778073295790,35.76,82116.77,4.7,0.32969,0.00012,30.25706]
[1778073295815,35.76,82116.77,4.7,0.32969,0.00012,30.25706]
[1778073296848,35.76,82110.61,4.7,0.32894,0.00012,30.22717]
[1778073296850,35.76,82110.61,4.7,0.32894,0.00012,30.22717]
[1778073302285,35.76,82100.32,4.7,0.32769,0.00012,30.17694]
[1778073307320,35.76,82099.74,4.7,0.32762,0.00012,30.17409]
[1778073309299,35.76,82102.59,4.7,0.32797,0.00012,30.18798]
[1778073312964,35.76,82110.32,4.7,0.3289,0.00012,30.2255]
[1778073318397,35.76,82112.5,4.7,0.32916,0.00012,30.2358]
[1778073323432,35.75,82111.65,4.7,0.32905,0.00012,30.23145]
[1778073327576,35.75,82111.4,4.7,0.32901,0.00012,30.23014]
[1778073327655,35.75,82111.4,4.7,0.32901,0.00012,30.23014]
[1778073327923,35.75,82111.3,4.7,0.329,0.00012,30.22955]
[1778073327926,35.75,82111.3,4.7,0.329,0.00012,30.22955]
[1778073328747,35.75,82111.3,4.7,0.329,0.00012,30.22955]
[1778073328467,35.75,82122.0,4.7,0.33029,0.00012,30.2812]
[1778073328981,35.75,82122.0,4.7,0.33029,0.00012,30.2812]
[1778073328994,35.75,82122.0,4.7,0.33029,0.00012,30.2812]
[1778073329015,35.75,82122.0,4.7,0.33029,0.00012,30.2812]
[1778073329033,35.75,82122.0,4.7,0.33029,0.00012,30.2812]
[1778073329474,35.75,82133.63,4.7,0.33171,0.00012,30.33719]
[1778073329974,35.75,82133.63,4.7,0.33171,0.00012,30.33719]
[1778073330833,35.75,82138.39,4.7,0.33229,0.00012,30.36004]
[1778073333490,35.75,82142.41,4.7,0.33277,0.00012,30.376]
[1778073335751,35.76,82144.56,4.7,0.33303,0.00012,30.38637]
[1778073336435,35.76,82146.59,4.7,0.33328,0.00012,30.39608]
[1778073340797,35.76,82151.7,4.7,0.33391,0.00012,30.42054]
[1778073341547,35.76,82151.7,4.7,0.33391,0.00012,30.42054]
[1778073341747,35.76,82151.7,4.7,0.33391,0.00012,30.42054]
[1778073341558,35.76,82150.63,4.7,0.33378,0.00012,30.4155]
[1778073342268,35.76,82150.63,4.7,0.33378,0.00012,30.4155]
[1778073342711,35.76,82150.63,4.7,0.33378,0.00012,30.4155]
[1778073343199,35.76,82148.04,4.7,0.33346,0.00012,30.40321]
[1778073344832,35.76,82136.1,4.7,0.332,0.00012,30.34598]
[1778073350256,35.75,82134.19,4.7,0.33175,0.00012,30.33616]
[1778073350627,35.75,82134.19,4.7,0.33175,0.00012,30.33616]
[1778073350653,35.75,82134.19,4.7,0.33175,0.00012,30.33616]
[1778073352640,35.74,82122.01,4.7,0.33021,0.00012,30.27527]
[1778073357582,35.72,82124.33,4.7,0.3304,0.00012,30.28317]
[1778073360541,35.72,82125.22,4.7,0.3305,0.00012,30.28729]
[1778073362763,35.72,82124.11,4.7,0.33036,0.00012,30.28168]
[1778073363027,35.72,82123.72,4.7,0.33031,0.00012,30.27972]
[1778073364952,35.72,82124.29,4.7,0.33038,0.00012,30.28232]
[1778073365800,35.71,82123.08,4.7,0.33023,0.00012,30.2764]
[1778073366794,35.71,82123.07,4.7,0.33021,0.00012,30.27568]
[1778073367494,35.71,82123.07,4.7,0.33021,0.00012,30.27568]
[1778073368175,35.71,82114.39,4.7,0.32915,0.00012,30.23363]
[1778073368808,35.71,82108.33,4.7,0.32842,0.00012,30.20416]
[1778073370859,35.71,82099.65,4.7,0.32737,0.00012,30.16183]
[1778073371422,35.71,82099.65,4.7,0.32737,0.00012,30.16183]
[1778073371781,35.71,82092.64,4.7,0.32652,0.00012,30.12729]
[1778073372045,35.71,82092.64,4.7,0.32652,0.00012,30.12729]
[1778073373735,35.71,82087.02,4.7,0.32583,0.00012,30.09948]
[1778073377563,35.71,82084.09,4.7,0.32546,0.00012,30.08456]
[1778073377583,35.71,82084.09,4.7,0.32546,0.00012,30.08456]
[1778073378476,35.7,82083.68,4.7,0.32541,0.00012,30.08223]
[1778073378498,35.7,82083.68,4.7,0.32541,0.00012,30.08223]
[1778073378962,35.7,82081.45,4.7,0.32513,0.00012,30.07108]
[1778073380614,35.7,82077.23,4.7,0.32462,0.00012,30.05022]
[1778073386677,35.7,82077.84,4.7,0.32468,0.00012,30.05245]
[1778073387653,35.7,82075.57,4.7,0.3244,0.00012,30.04096]
[1778073388099,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388115,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388224,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388247,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388302,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388448,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388727,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388737,35.7,82080.31,4.7,0.32497,0.00012,30.06428]
[1778073388861,35.7,82084.49,4.7,0.32547,0.00012,30.08476]
[1778073389087,35.7,82100.24,4.7,0.32737,0.00012,30.1621]
[1778073392375,35.7,82111.08,4.7,0.32867,0.00012,30.21163]
[1778073396495,35.7,82109.68,4.7,0.3285,0.00012,30.20482]
[1778073398467,35.7,82110.84,4.7,0.32864,0.00012,30.21047]
[1778073401144,35.7,82116.1,4.7,0.32928,0.00012,30.23598]
[1778073403187,35.7,82117.32,4.7,0.32942,0.00012,30.24185]
[1778073403235,35.7,82117.32,4.7,0.32942,0.00012,30.24185]
[1778073403469,35.7,82117.32,4.7,0.32942,0.00012,30.24185]
[1778073409034,35.69,82126.16,4.7,0.33049,0.00012,30.28419]
[1778073410401,35.69,82126.16,4.7,0.33049,0.00012,30.28419]
[1778073410728,35.69,82126.16,4.7,0.33049,0.00012,30.28419]
[1778073414561,35.69,82125.04,4.7,0.33034,0.00012,30.27851]
[1778073418758,35.69,82131.64,4.7,0.33114,0.00012,30.30999]
[1778073422182,35.69,82130.29,4.7,0.33096,0.00012,30.30315]
[1778073422239,35.69,82130.29,4.7,0.33096,0.00012,30.30315]
[1778073428168,35.69,82119.76,4.7,0.32967,0.00012,30.25196]
[1778073431788,35.69,82120.35,4.7,0.32974,0.00012,30.25472]
[1778073431828,35.69,82120.35,4.7,0.32974,0.00012,30.25472]
[1778073432784,35.69,82118.99,4.7,0.32957,0.00012,30.24804]
[1778073433800,35.69,82119.96,4.7,0.32969,0.00012,30.25274]
[1778073433840,35.69,82119.96,4.7,0.32969,0.00012,30.25274]
[1778073433858,35.69,82119.96,4.7,0.32969,0.00012,30.25274]
[1778073434201,35.69,82125.94,4.7,0.33042,0.00012,30.28158]
[1778073435898,35.69,82137.01,4.7,0.33176,0.00012,30.33485]
[1778073439491,35.69,82134.41,4.7,0.33146,0.00012,30.32265]
[1778073441641,35.69,82129.63,4.7,0.33088,0.00012,30.29987]
[1778073441950,35.69,82124.02,4.7,0.33019,0.00012,30.27268]
[1778073442170,35.69,82124.02,4.7,0.33019,0.00012,30.27268]
[1778073447211,35.69,82116.67,4.7,0.3293,0.00012,30.23693]
[1778073452874,35.69,82113.57,4.7,0.3289,0.00012,30.21842]
[1778073454270,35.69,82114.64,4.7,0.32903,0.00012,30.22358]
[1778073456408,35.69,82124.18,4.7,0.33019,0.00012,30.26972]
[1778073459846,35.68,82126.93,4.7,0.33052,0.00012,30.28284]
[1778073459975,35.68,82126.76,4.7,0.33049,0.00012,30.28195]
[1778073462002,35.68,82139.19,4.7,0.33201,0.00012,30.34175]
[1778073462714,35.68,82139.19,4.7,0.33201,0.00012,30.34175]
[1778073464774,35.69,82144.71,4.7,0.33269,0.00012,30.36833]
[1778073466170,35.69,82137.44,4.7,0.3318,0.00012,30.33369]
[1778073466228,35.69,82137.44,4.7,0.3318,0.00012,30.33369]
[1778073466235,35.69,82137.44,4.7,0.3318,0.00012,30.33369]
[1778073466541,35.69,82137.44,4.7,0.3318,0.00012,30.33369]
[1778073466562,35.69,82140.49,4.7,0.33217,0.00012,30.34827]
[1778073468452,35.69,82150.17,4.7,0.33336,0.00012,30.3947]
[1778073473487,35.69,82154.2,4.7,0.33386,0.00012,30.41424]
[1778073478522,35.69,82153.14,4.7,0.33374,0.00012,30.40949]
[1778073483557,35.69,82153.65,4.7,0.33381,0.00012,30.4122]
[1778073484099,35.69,82153.65,4.7,0.33381,0.00012,30.4122]
[1778073484118,35.69,82153.65,4.7,0.33381,0.00012,30.4122]
[1778073484564,35.69,82150.82,4.7,0.33347,0.00012,30.39881]
[1778073485335,35.69,82150.82,4.7,0.33347,0.00012,30.39881]
[1778073485721,35.69,82150.82,4.7,0.33347,0.00012,30.39881]
[1778073485771,35.69,82150.82,4.7,0.33347,0.00012,30.39881]
[1778073486558,35.69,82147.48,4.7,0.33306,0.00012,30.38292]
[1778073491613,35.69,82140.8,4.7,0.33223,0.00012,30.35029]
[1778073496485,35.69,82141.17,4.7,0.33226,0.00012,30.3516]
[1778073498461,35.69,82140.71,4.7,0.3322,0.00012,30.34917]
[1778073504871,35.68,82139.93,4.7,0.33209,0.00012,30.34481]
[1778073504911,35.68,82139.93,4.7,0.33209,0.00012,30.34481]
[1778073505384,35.68,82139.97,4.7,0.33209,0.00012,30.3449]
[1778073505568,35.68,82139.97,4.7,0.33209,0.00012,30.3449]
[1778073510223,35.68,82131.38,4.7,0.33103,0.00012,30.30327]
[1778073511326,35.68,82129.25,4.7,0.33077,0.00012,30.29295]
[1778073513327,35.68,82127.88,4.7,0.33058,0.00012,30.28288]
[1778073518807,35.68,82125.49,4.7,0.33029,0.00012,30.27109]
[1778073523842,35.68,82126.67,4.7,0.33043,0.00012,30.27662]
[1778073526503,35.67,82127.77,4.7,0.33056,0.00012,30.28185]
[1778073528100,35.67,82126.61,4.7,0.33041,0.00012,30.27617]
[1778073528260,35.67,82126.61,4.7,0.33041,0.00012,30.27617]
[1778073528610,35.67,82126.61,4.7,0.33041,0.00012,30.27617]
[1778073528614,35.67,82126.61,4.7,0.33041,0.00012,30.27617]
[1778073530005,35.67,82114.6,4.7,0.32895,0.00012,30.21797]
[1778073532659,35.67,82112.37,4.7,0.32868,0.00012,30.20715]
[1778073537941,35.67,82111.9,4.7,0.32863,0.00012,30.20499]
[1778073541860,35.68,82111.1,4.7,0.32854,0.00012,30.20116]
[1778073541969,35.68,82094.89,4.7,0.32657,0.00012,30.12195]
[1778073546828,35.67,82089.85,4.7,0.32595,0.00012,30.09672]
[1778073546868,35.67,82089.85,4.7,0.32595,0.00012,30.09672]
[1778073547198,35.67,82092.76,4.7,0.32629,0.00012,30.11074]
[1778073549021,35.67,82104.27,4.7,0.32769,0.00012,30.1673]
[1778073554701,35.67,82102.35,4.7,0.32746,0.00012,30.15811]
[1778073558858,35.67,82094.48,4.7,0.32652,0.00012,30.11978]
[1778073558925,35.68,82094.13,4.7,0.32648,0.00012,30.11823]
[1778073559061,35.68,82094.13,4.7,0.32648,0.00012,30.11823]
[1778073560509,35.68,82090.03,4.7,0.32598,0.00012,30.09807]
[1778073560724,35.68,82090.03,4.7,0.32598,0.00012,30.09807]
[1778073561212,35.67,82088.36,4.7,0.32577,0.00012,30.08953]
[1778073561623,35.67,82088.36,4.7,0.32577,0.00012,30.08953]
[1778073562527,35.67,82086.96,4.7,0.3256,0.00012,30.08249]
[1778073568569,35.67,82083.13,4.7,0.32512,0.00012,30.06289]
[1778073568632,35.67,82083.13,4.7,0.32512,0.00012,30.06289]
[1778073569434,35.67,82082.6,4.7,0.32505,0.00012,30.06013]
[1778073569440,35.67,82082.6,4.7,0.32505,0.00012,30.06013]
[1778073571686,35.67,82074.57,4.7,0.32408,0.00012,30.02009]
[1778073572167,35.67,82077.85,4.7,0.32445,0.00012,30.03277]
[1778073574606,35.67,82080.85,4.7,0.32481,0.00012,30.0475]
[1778073574774,35.67,82080.85,4.7,0.32481,0.00012,30.0475]
[1778073575008,35.67,82080.85,4.7,0.32481,0.00012,30.0475]
[1778073575145,35.66,82081.2,4.7,0.32485,0.00012,30.04911]
[1778073575229,35.66,82081.2,4.7,0.32485,0.00012,30.04911]
[1778073575450,35.66,82081.2,4.7,0.32485,0.00012,30.04911]
[1778073575524,35.66,82081.2,4.7,0.32485,0.00012,30.04911]
[1778073575910,35.66,82062.59,4.7,0.3226,0.00012,29.95638]
[1778073576217,35.66,82046.7,4.7,0.32068,0.00012,29.87664]
[1778073578083,35.66,82042.7,4.7,0.32021,0.00012,29.85651]
[1778073580513,35.66,82037.93,4.7,0.31963,0.00012,29.83244]
[1778073581440,35.66,82039.88,4.7,0.31987,0.00012,29.84236]
[1778073581472,35.66,82039.88,4.7,0.31987,0.00012,29.84236]
[1778073582169,35.66,82040.33,4.7,0.31992,0.00012,29.84468]
[1778073582591,35.66,82040.33,4.7,0.31992,0.00012,29.84468]
[1778073582605,35.66,82039.84,4.7,0.31987,0.00012,29.84224]
[1778073584508,35.66,82044.4,4.7,0.32041,0.00012,29.86519]
[1778073585572,35.66,82045.84,4.7,0.32058,0.00012,29.87235]
[1778073586237,35.66,82042.66,4.7,0.3202,0.00012,29.85621]
[1778073591322,35.66,82042.15,4.7,0.32012,0.00012,29.8531]
[1778073596357,35.66,82042.63,4.7,0.32017,0.00012,29.85508]
[1778073597927,35.66,82042.63,4.7,0.32017,0.00012,29.85508]
[1778073598064,35.66,82040.56,4.7,0.31992,0.00012,29.84445]
[1778073598098,35.66,82040.56,4.7,0.31992,0.00012,29.84445]
[1778073598106,35.66,82040.56,4.7,0.31992,0.00012,29.84445]
[1778073598449,35.66,82040.56,4.7,0.31992,0.00012,29.84445]
[1778073598498,35.66,82040.56,4.7,0.31992,0.00012,29.84445]
[1778073598836,35.66,82040.56,4.7,0.31992,0.00012,29.84445]
[1778073598875,35.66,82030.5,4.7,0.31871,0.00012,29.79342]
[1778073599889,35.66,82020.18,4.7,0.31747,0.00012,29.74084]
[1778073600482,35.66,82020.18,4.7,0.31747,0.00012,29.74084]
[1778073600487,35.66,82020.18,4.7,0.31747,0.00012,29.74084]
[1778073606430,35.66,82019.2,4.7,0.31736,0.00012,29.73596]
[1778073608429,35.66,82017.99,4.7,0.31721,0.00012,29.72979]
[1778073608472,35.66,82017.99,4.7,0.31721,0.00012,29.72979]
[1778073608600,35.66,82017.99,4.7,0.31721,0.00012,29.72979]
[1778073608601,35.66,82017.99,4.7,0.31721,0.00012,29.72979]
[1778073608667,35.66,82017.99,4.7,0.31721,0.00012,29.72979]
[1778073608693,35.66,82017.99,4.7,0.31721,0.00012,29.72979]
[1778073610931,35.66,82000.56,4.7,0.31513,0.00012,29.64032]
[1778073611350,35.66,82000.56,4.7,0.31513,0.00012,29.64032]
[1778073611487,35.66,82000.56,4.7,0.31513,0.00012,29.64032]
[1778073611860,35.66,82000.56,4.7,0.31513,0.00012,29.64032]
[1778073611879,35.66,82000.56,4.7,0.31513,0.00012,29.64032]
[1778073611941,35.66,81990.13,4.7,0.31388,0.00012,29.58639]
[1778073612073,35.66,81990.13,4.7,0.31388,0.00012,29.58639]
[1778073612230,35.66,81990.13,4.7,0.31388,0.00012,29.58639]
[1778073612728,35.66,81990.13,4.7,0.31388,0.00012,29.58639]
[1778073614708,35.66,81973.57,4.7,0.3119,0.00012,29.49994]
[1778073614975,35.66,81973.57,4.7,0.3119,0.00012,29.49994]
[1778073615859,35.66,81970.86,4.7,0.31157,0.00012,29.48534]
[1778073615911,35.65,81978.74,4.7,0.3125,0.00012,29.52625]
[1778073620524,35.65,81987.69,4.7,0.31357,0.00012,29.57289]
[1778073620859,35.65,81987.69,4.7,0.31357,0.00012,29.57289]
[1778073620960,35.65,81985.08,4.7,0.31326,0.00012,29.55939]
[1778073621861,35.65,81985.08,4.7,0.31326,0.00012,29.55939]
[1778073621865,35.65,81985.08,4.7,0.31326,0.00012,29.55939]
[1778073621924,35.65,81975.12,4.7,0.31207,0.00012,29.50729]
[1778073623197,35.65,81972.64,4.7,0.31178,0.00012,29.49433]
[1778073623561,35.65,81974.96,4.7,0.31205,0.00012,29.50654]
[1778073624251,35.65,81974.96,4.7,0.31205,0.00012,29.50654]
[1778073625795,35.65,81975.5,4.7,0.31211,0.00012,29.50915]
[1778073625811,35.65,81975.5,4.7,0.31211,0.00012,29.50915]
[1778073626061,35.65,81975.5,4.7,0.31211,0.00012,29.50915]
[1778073626825,35.65,81974.76,4.7,0.31201,0.00012,29.50485]
[1778073627212,35.65,81966.46,4.7,0.31103,0.00012,29.46141]
[1778073630941,35.64,81966.53,4.7,0.31099,0.00012,29.45977]
[1778073632860,35.63,81974.2,4.7,0.31184,0.00012,29.49479]
[1778073632970,35.63,81974.2,4.7,0.31184,0.00012,29.49479]
[1778073633046,35.63,81974.2,4.7,0.31184,0.00012,29.49479]
[1778073633031,35.63,81977.39,4.7,0.31221,0.00012,29.51108]
[1778073633709,35.63,81977.39,4.7,0.31221,0.00012,29.51108]
[1778073633731,35.63,81988.37,4.7,0.31352,0.00012,29.56827]
[1778073634086,35.63,81988.37,4.7,0.31352,0.00012,29.56827]
[1778073635538,35.63,81994.67,4.7,0.31427,0.00012,29.60103]
[1778073635690,35.63,81994.67,4.7,0.31427,0.00012,29.60103]
[1778073635775,35.63,81994.67,4.7,0.31427,0.00012,29.60103]
[1778073635884,35.63,81994.67,4.7,0.31427,0.00012,29.60103]
[1778073636308,35.63,82001.87,4.7,0.31513,0.00012,29.63833]
[1778073636350,35.63,82001.87,4.7,0.31513,0.00012,29.63833]
[1778073636641,35.63,82001.87,4.7,0.31513,0.00012,29.63833]
[1778073636792,35.63,82001.87,4.7,0.31513,0.00012,29.63833]
[1778073636952,35.63,82001.87,4.7,0.31513,0.00012,29.63833]
[1778073637065,35.63,82001.87,4.7,0.31513,0.00012,29.63833]
[1778073636973,35.63,82024.2,4.7,0.31781,0.00012,29.75294]
[1778073637251,35.63,82024.2,4.7,0.31781,0.00012,29.75294]
[1778073637395,35.63,82024.2,4.7,0.31781,0.00012,29.75294]
[1778073637663,35.63,82053.59,4.7,0.32134,0.00012,29.90197]
[1778073638783,35.63,82053.59,4.7,0.32134,0.00012,29.90197]
[1778073639015,35.63,82059.87,4.7,0.3221,0.00012,29.93365]
[1778073639934,35.63,82059.87,4.7,0.3221,0.00012,29.93365]
[1778073639939,35.63,82059.87,4.7,0.3221,0.00012,29.93365]
[1778073640046,35.63,82059.87,4.7,0.3221,0.00012,29.93365]
[1778073640111,35.63,82062.18,4.7,0.32238,0.00012,29.94521]
[1778073640116,35.63,82062.18,4.7,0.32238,0.00012,29.94521]
[1778073640116,35.63,82062.18,4.7,0.32238,0.00012,29.94521]
[1778073641598,35.63,82061.15,4.7,0.32226,0.00012,29.94004]
[1778073641946,35.63,82061.15,4.7,0.32226,0.00012,29.94004]
[1778073642215,35.63,82067.7,4.7,0.32305,0.00012,29.97279]
[1778073642276,35.63,82067.7,4.7,0.32305,0.00012,29.97279]
[1778073642925,35.63,82067.7,4.7,0.32305,0.00012,29.97279]
[1778073643548,35.63,82074.34,4.7,0.32385,0.00012,30.00583]
[1778073643606,35.63,82074.34,4.7,0.32385,0.00012,30.00583]
[1778073644007,35.63,82074.34,4.7,0.32385,0.00012,30.00583]
[1778073644046,35.63,82074.34,4.7,0.32385,0.00012,30.00583]
[1778073644867,35.63,82076.07,4.7,0.32406,0.00012,30.01443]
[1778073645421,35.63,82074.93,4.7,0.32392,0.00012,30.00863]
[1778073646218,35.63,82074.14,4.7,0.32382,0.00012,30.00463]
[1778073646287,35.63,82074.14,4.7,0.32382,0.00012,30.00463]
[1778073646719,35.63,82074.14,4.7,0.32382,0.00012,30.00463]
[1778073646855,35.63,82074.14,4.7,0.32382,0.00012,30.00463]
[1778073647092,35.63,82074.14,4.7,0.32382,0.00012,30.00463]
[1778073647283,35.63,82077.92,4.7,0.32427,0.00012,30.02336]
[1778073647318,35.63,82077.92,4.7,0.32427,0.00012,30.02336]
[1778073647737,35.63,82056.84,4.7,0.32173,0.00012,29.91811]
[1778073648194,35.63,82056.84,4.7,0.32173,0.00012,29.91811]
[1778073648721,35.63,82056.84,4.7,0.32173,0.00012,29.91811]
[1778073648776,35.63,82056.84,4.7,0.32173,0.00012,29.91811]
[1778073648854,35.63,82056.84,4.7,0.32173,0.00012,29.91811]
[1778073648942,35.63,82042.57,4.7,0.32001,0.00012,29.84612]
[1778073649272,35.63,82042.57,4.7,0.32001,0.00012,29.84612]
[1778073649666,35.63,82042.57,4.7,0.32001,0.00012,29.84612]
[1778073650248,35.63,82042.18,4.7,0.31996,0.00012,29.84415]
[1778073651467,35.63,82042.05,4.7,0.31995,0.00012,29.84356]
[1778073651478,35.63,82042.05,4.7,0.31995,0.00012,29.84356]
[1778073656388,35.63,82043.06,4.7,0.32008,0.00012,29.8491]
[1778073656958,35.63,82038.81,4.7,0.31957,0.00012,29.82754]
[1778073661994,35.63,82033.41,4.7,0.31892,0.00012,29.79998]
[1778073663375,35.63,82033.75,4.7,0.31896,0.00012,29.80169]
[1778073663571,35.63,82033.75,4.7,0.31896,0.00012,29.80169]
[1778073663594,35.63,82033.75,4.7,0.31896,0.00012,29.80169]
[1778073663703,35.63,82033.75,4.7,0.31896,0.00012,29.80169]
[1778073668037,35.63,82014.56,4.7,0.31666,0.00012,29.70382]
[1778073668795,35.63,82014.56,4.7,0.31666,0.00012,29.70382]
[1778073674079,35.64,82017.28,4.7,0.31699,0.00012,29.71812]
[1778073679115,35.64,82020.39,4.7,0.31737,0.00012,29.73426]
[1778073679777,35.64,82020.39,4.7,0.31737,0.00012,29.73426]
[1778073685118,35.64,82020.07,4.7,0.31733,0.00012,29.73237]
[1778073685299,35.63,82021.35,4.7,0.31748,0.00012,29.7388]
[1778073686101,35.63,82021.35,4.7,0.31748,0.00012,29.7388]
[1778073686462,35.63,82021.17,4.7,0.31745,0.00012,29.73777]
[1778073688954,35.63,82021.31,4.7,0.31746,0.00012,29.73828]
[1778073690107,35.63,82019.56,4.7,0.31725,0.00012,29.72922]
[1778073690812,35.63,82012.28,4.7,0.31638,0.00012,29.6919]
[1778073693724,35.63,82003.02,4.7,0.31525,0.00012,29.64064]
[1778073693727,35.63,82003.02,4.7,0.31525,0.00012,29.64064]
[1778073698628,35.63,81994.75,4.7,0.31426,0.00012,29.59779]
[1778073700718,35.63,81994.8,4.7,0.31427,0.00012,29.59806]
[1778073702985,35.63,81997.7,4.7,0.31461,0.00012,29.61307]
[1778073705108,35.63,82001.19,4.7,0.31503,0.00012,29.6311]
[1778073706804,35.63,82006.71,4.7,0.31569,0.00012,29.65951]
[1778073708892,35.63,82007.61,4.7,0.31579,0.00012,29.66406]
[1778073708921,35.63,82007.61,4.7,0.31579,0.00012,29.66406]
[1778073711233,35.63,82008.62,4.7,0.31591,0.00012,29.66912]
[1778073714394,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714415,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714454,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714708,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714729,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714826,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714841,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714880,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714917,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073714967,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073715056,35.63,82009.71,4.7,0.31604,0.00012,29.67456]
[1778073715093,35.63,82010.03,4.7,0.31607,0.00012,29.67615]
[1778073715361,35.63,82010.03,4.7,0.31607,0.00012,29.67615]
[1778073716074,35.63,82010.03,4.7,0.31607,0.00012,29.67615]
[1778073716159,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073716438,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073716514,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073716737,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073716957,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073717032,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073717058,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073717106,35.63,82045.2,4.7,0.3203,0.00012,29.85546]
[1778073718253,35.63,82044.52,4.7,0.32022,0.00012,29.85209]
[1778073718257,35.63,82044.52,4.7,0.32022,0.00012,29.85209]
[1778073719033,35.63,82044.52,4.7,0.32022,0.00012,29.85209]
[1778073721251,35.63,82044.95,4.7,0.32027,0.00012,29.85443]
[1778073721271,35.63,82044.95,4.7,0.32027,0.00012,29.85443]
[1778073721412,35.63,82042.88,4.7,0.32002,0.00012,29.84403]
[1778073722181,35.63,82042.88,4.7,0.32002,0.00012,29.84403]
[1778073722218,35.63,82042.88,4.7,0.32002,0.00012,29.84403]
[1778073722426,35.63,82042.88,4.7,0.32002,0.00012,29.84403]
[1778073722492,35.63,82044.99,4.7,0.32028,0.00012,29.85464]
[1778073723445,35.63,82044.99,4.7,0.32028,0.00012,29.85464]
[1778073723717,35.63,82044.99,4.7,0.32028,0.00012,29.85464]
[1778073724309,35.63,82046.11,4.7,0.32041,0.00012,29.86035]
[1778073724429,35.63,82046.11,4.7,0.32041,0.00012,29.86035]
[1778073724433,35.63,82041.16,4.7,0.31982,0.00012,29.83538]
[1778073729238,35.63,82037.99,4.7,0.31942,0.00012,29.81866]
[1778073729276,35.63,82037.99,4.7,0.31942,0.00012,29.81866]
[1778073729842,35.63,82037.99,4.7,0.31942,0.00012,29.81866]
[1778073729959,35.63,82037.99,4.7,0.31942,0.00012,29.81866]
[1778073730032,35.63,82037.99,4.7,0.31942,0.00012,29.81866]
[1778073730046,35.63,82037.99,4.7,0.31942,0.00012,29.81866]
[1778073730779,35.63,82015.22,4.7,0.31668,0.00012,29.70223]
[1778073733454,35.62,82012.44,4.7,0.31634,0.00012,29.68771]
[1778073737534,35.62,82024.26,4.7,0.31775,0.00012,29.74786]
[1778073741463,35.62,82026.67,4.7,0.31803,0.00012,29.75973]
[1778073744626,35.62,82029.1,4.7,0.31831,0.00012,29.77173]
[1778073745132,35.62,82029.1,4.7,0.31831,0.00012,29.77173]
[1778073747883,35.62,82026.17,4.7,0.31795,0.00012,29.75644]
[1778073748680,35.62,82026.9,4.7,0.31803,0.00012,29.75995]
[1778073749167,35.62,82026.9,4.7,0.31803,0.00012,29.75995]
[1778073749748,35.62,82026.76,4.7,0.31801,0.00012,29.75913]
[1778073750822,35.62,82026.61,4.7,0.31799,0.00012,29.75836]
[1778073756669,35.61,82018.91,4.7,0.31703,0.00012,29.71486]
[1778073761531,35.61,82024.82,4.7,0.31773,0.00012,29.74463]
[1778073764808,35.61,82026.23,4.7,0.31789,0.00012,29.75143]
[1778073765551,35.61,82027.68,4.7,0.31806,0.00012,29.75869]
[1778073765554,35.61,82027.68,4.7,0.31806,0.00012,29.75869]
[1778073767065,35.61,82029.45,4.7,0.31827,0.00012,29.76758]
[1778073767795,35.6,82031.08,4.7,0.31846,0.00012,29.77559]
[1778073769778,35.6,82034.28,4.7,0.31884,0.00012,29.79172]
[1778073769785,35.6,82034.28,4.7,0.31884,0.00012,29.79172]
[1778073773711,35.6,82035.62,4.7,0.31898,0.00012,29.79793]
[1778073776667,35.6,82040.47,4.7,0.31956,0.00012,29.82212]
[1778073781794,35.59,82045.83,4.7,0.32017,0.00012,29.84819]
[1778073783141,35.59,82048.7,4.7,0.32052,0.00012,29.8627]
[1778073785473,35.59,82043.39,4.7,0.31986,0.00012,29.83506]
[1778073788716,35.59,82034.21,4.7,0.31875,0.00012,29.78811]
[1778073792117,35.58,82036.38,4.7,0.31899,0.00012,29.79857]
[1778073792703,35.58,82036.81,4.7,0.31904,0.00012,29.80061]
[1778073793126,35.58,82036.81,4.7,0.31904,0.00012,29.80061]
[1778073794313,35.58,82035.71,4.7,0.3189,0.00012,29.79471]
[1778073799972,35.58,82031.64,4.7,0.31839,0.00012,29.7731]
[1778073800480,35.58,82031.64,4.7,0.31839,0.00012,29.7731]
[1778073800750,35.58,82031.64,4.7,0.31839,0.00012,29.7731]
[1778073801825,35.58,82034.71,4.7,0.31876,0.00012,29.78861]
[1778073802857,35.58,82034.21,4.7,0.31869,0.00012,29.78592]
[1778073803951,35.58,82033.12,4.7,0.31856,0.00012,29.78023]
[1778073804693,35.58,82031.71,4.7,0.31838,0.00012,29.7729]
[1778073805286,35.57,82032.49,4.7,0.31847,0.00012,29.77675]
[1778073805890,35.57,82032.49,4.7,0.31847,0.00012,29.77675]
[1778073806594,35.57,82032.72,4.7,0.3185,0.00012,29.77779]
[1778073812055,35.57,82031.47,4.7,0.31831,0.00012,29.76725]
[1778073812294,35.57,82031.47,4.7,0.31831,0.00012,29.76725]
[1778073816900,35.57,82028.87,4.7,0.31799,0.00012,29.75343]
[1778073819183,35.57,82021.8,4.7,0.31713,0.00012,29.71703]
[1778073824767,35.56,82026.67,4.7,0.3177,0.00012,29.74123]
[1778073825212,35.56,82026.67,4.7,0.3177,0.00012,29.74123]
[1778073825511,35.56,82018.01,4.7,0.31665,0.00012,29.69669]
[1778073826883,35.56,82012.41,4.7,0.31598,0.00012,29.66778]
[1778073826965,35.56,82012.41,4.7,0.31598,0.00012,29.66778]
[1778073828167,35.56,82024.07,4.7,0.31737,0.00012,29.7275]
[1778073828272,35.56,82024.07,4.7,0.31737,0.00012,29.7275]
[1778073829378,35.56,82027.03,4.7,0.31773,0.00012,29.74252]
[1778073835007,35.56,82027.43,4.7,0.31776,0.00012,29.74385]
[1778073835381,35.56,82027.75,4.7,0.31779,0.00012,29.74534]
[1778073840655,35.55,82033.2,4.7,0.31843,0.00012,29.77237]
[1778073840715,35.55,82033.2,4.7,0.31843,0.00012,29.77237]
[1778073846294,35.55,82038.24,4.7,0.31901,0.00012,29.7971]
[1778073848040,35.55,82038.24,4.7,0.31901,0.00012,29.7971]
[1778073850089,35.55,82036.63,4.7,0.31881,0.00012,29.78858]
[1778073854174,35.54,82036.89,4.7,0.31882,0.00012,29.78928]
[1778073859692,35.54,82037.63,4.7,0.31889,0.00012,29.79215]
[1778073863421,35.53,82036.12,4.7,0.31869,0.00012,29.78386]
[1778073866434,35.53,82018.4,4.7,0.31655,0.00012,29.69265]
[1778073868361,35.53,82017.92,4.7,0.31649,0.00012,29.69011]
[1778073870315,35.53,82018.66,4.7,0.31658,0.00012,29.69385]
[1778073870318,35.53,82018.66,4.7,0.31658,0.00012,29.69385]
[1778073872476,35.53,82006.46,4.7,0.31509,0.00012,29.62715]
[1778073875882,35.53,82006.79,4.7,0.31512,0.00012,29.62877]
[1778073880804,35.53,82006.01,4.7,0.31503,0.00012,29.62454]
[1778073884746,35.53,82005.04,4.7,0.31491,0.00012,29.61939]
[1778073885291,35.53,82005.04,4.7,0.31491,0.00012,29.61939]
[1778073885727,35.53,82007.4,4.7,0.31519,0.00012,29.63155]
[1778073885856,35.53,82007.4,4.7,0.31519,0.00012,29.63155]
[1778073885869,35.53,82007.4,4.7,0.31519,0.00012,29.63155]
[1778073885879,35.53,82007.4,4.7,0.31519,0.00012,29.63155]
[1778073886033,35.53,82007.4,4.7,0.31519,0.00012,29.63155]
[1778073886191,35.53,82007.4,4.7,0.31519,0.00012,29.63155]
[1778073886289,35.53,81999.76,4.7,0.31426,0.00012,29.59165]
[1778073886701,35.53,81999.76,4.7,0.31426,0.00012,29.59165]
[1778073887165,35.53,81999.76,4.7,0.31426,0.00012,29.59165]
[1778073887227,35.53,81999.76,4.7,0.31426,0.00012,29.59165]
[1778073887512,35.52,81993.63,4.7,0.31352,0.00012,29.55949]
[1778073888176,35.53,81986.98,4.7,0.31273,0.00012,29.52485]
[1778073891640,35.53,81993.58,4.7,0.31352,0.00012,29.55935]
[1778073891739,35.53,81993.22,4.7,0.31348,0.00012,29.5575]
[1778073893746,35.52,81991.42,4.7,0.31326,0.00012,29.54785]
[1778073895860,35.52,81990.05,4.7,0.31308,0.00012,29.5402]
[1778073896256,35.52,81992.52,4.7,0.31337,0.00012,29.55289]
[1778073901725,35.52,81996.23,4.7,0.31382,0.00012,29.5724]
[1778073902638,35.52,81995.82,4.7,0.31377,0.00012,29.57029]
[1778073902860,35.52,81995.82,4.7,0.31377,0.00012,29.57029]
[1778073902961,35.52,81992.42,4.7,0.31336,0.00012,29.55261]
[1778073903539,35.52,81992.42,4.7,0.31336,0.00012,29.55261]
[1778073903578,35.52,81992.42,4.7,0.31336,0.00012,29.55261]
[1778073903621,35.52,81992.42,4.7,0.31336,0.00012,29.55261]
[1778073904131,35.52,81975.1,4.7,0.31128,0.00012,29.46151]
[1778073905122,35.52,81975.1,4.7,0.31128,0.00012,29.46151]
[1778073905510,35.52,81970.0,4.7,0.31067,0.00012,29.43451]
[1778073905519,35.52,81970.0,4.7,0.31067,0.00012,29.43451]
[1778073905602,35.52,81970.0,4.7,0.31067,0.00012,29.43451]
[1778073905816,35.52,81970.0,4.7,0.31067,0.00012,29.43451]
[1778073912122,35.52,81963.12,4.7,0.30984,0.00012,29.39759]
[1778073917226,35.51,81969.74,4.7,0.31061,0.00012,29.43172]
[1778073920823,35.51,81960.08,4.7,0.30944,0.00012,29.38009]
[1778073922543,35.51,81957.9,4.7,0.30918,0.00012,29.36843]
[1778073922781,35.51,81957.9,4.7,0.30918,0.00012,29.36843]
[1778073927872,35.51,81947.31,4.7,0.30791,0.00012,29.31177]
[1778073929776,35.51,81946.87,4.7,0.30786,0.00012,29.30937]
[1778073931223,35.51,81942.59,4.7,0.30735,0.00012,29.28648]
[1778073936935,35.51,81939.4,4.7,0.30694,0.00012,29.26575]
[1778073941498,35.51,81937.12,4.7,0.30667,0.00012,29.25338]
[1778073943601,35.51,81936.75,4.7,0.30662,0.00012,29.25133]
[1778073945468,35.51,81936.64,4.7,0.30661,0.00012,29.25066]
[1778073945509,35.51,81936.64,4.7,0.30661,0.00012,29.25066]
[1778073945620,35.51,81936.64,4.7,0.30661,0.00012,29.25066]
[1778073945678,35.51,81936.64,4.7,0.30661,0.00012,29.25066]
[1778073948838,35.5,81934.6,4.7,0.30636,0.00012,29.23961]
[1778073948929,35.5,81934.6,4.7,0.30636,0.00012,29.23961]
[1778073948932,35.5,81934.6,4.7,0.30636,0.00012,29.23961]
[1778073949011,35.5,81934.6,4.7,0.30636,0.00012,29.23961]
[1778073949294,35.5,81934.6,4.7,0.30636,0.00012,29.23961]
[1778073949372,35.5,81934.6,4.7,0.30636,0.00012,29.23961]
[1778073949439,35.5,81934.6,4.7,0.30636,0.00012,29.23961]
[1778073949173,35.5,81919.14,4.7,0.30453,0.00012,29.15641]
[1778073949611,35.5,81919.14,4.7,0.30453,0.00012,29.15641]
[1778073949653,35.5,81919.14,4.7,0.30453,0.00012,29.15641]
[1778073949671,35.5,81919.14,4.7,0.30453,0.00012,29.15641]
[1778073949832,35.5,81919.14,4.7,0.30453,0.00012,29.15641]
[1778073949910,35.5,81919.14,4.7,0.30453,0.00012,29.15641]
[1778073950269,35.5,81898.84,4.7,0.30213,0.00012,29.0463]
[1778073950584,35.5,81898.84,4.7,0.30213,0.00012,29.0463]
[1778073952086,35.5,81893.3,4.7,0.30148,0.00012,29.01612]
[1778073952137,35.5,81893.3,4.7,0.30148,0.00012,29.01612]
[1778073952551,35.51,81892.16,4.7,0.30135,0.00012,29.01019]
[1778073953355,35.51,81892.16,4.7,0.30135,0.00012,29.01019]
[1778073953654,35.51,81892.49,4.7,0.30139,0.00012,29.01215]
[1778073954758,35.51,81894.22,4.7,0.3016,0.00012,29.0216]
[1778073954778,35.51,81894.22,4.7,0.3016,0.00012,29.0216]
[1778073955175,35.51,81901.73,4.7,0.30249,0.00012,29.06267]
[1778073958935,35.5,81892.23,4.7,0.30135,0.00012,29.0103]
[1778073959382,35.5,81892.23,4.7,0.30135,0.00012,29.0103]
[1778073961131,35.5,81906.37,4.7,0.30301,0.00012,29.08665]
[1778073965207,35.5,81902.44,4.7,0.30253,0.00012,29.06467]
[1778073965372,35.5,81902.44,4.7,0.30253,0.00012,29.06467]
[1778073965310,35.5,81904.8,4.7,0.3028,0.00012,29.07731]
[1778073965583,35.5,81904.8,4.7,0.3028,0.00012,29.07731]
[1778073966072,35.5,81904.8,4.7,0.3028,0.00012,29.07731]
[1778073966201,35.5,81904.8,4.7,0.3028,0.00012,29.07731]
[1778073966327,35.5,81904.8,4.7,0.3028,0.00012,29.07731]
[1778073966359,35.5,81904.8,4.7,0.3028,0.00012,29.07731]
[1778073966214,35.5,81921.68,4.7,0.3048,0.00012,29.16882]
[1778073967300,35.5,81921.68,4.7,0.3048,0.00012,29.16882]
[1778073967321,35.5,81921.68,4.7,0.3048,0.00012,29.16882]
[1778073967548,35.5,81931.01,4.7,0.30591,0.00012,29.21907]
[1778073967609,35.5,81931.01,4.7,0.30591,0.00012,29.21907]
[1778073971217,35.5,81935.91,4.7,0.30649,0.00012,29.24532]
[1778073972219,35.5,81936.22,4.7,0.30652,0.00012,29.24696]
[1778073972425,35.5,81937.6,4.7,0.30669,0.00012,29.25433]
[1778073978134,35.5,81939.15,4.7,0.30687,0.00012,29.26243]
[1778073978257,35.5,81927.71,4.7,0.30551,0.00012,29.20101]
[1778073979001,35.5,81927.71,4.7,0.30551,0.00012,29.20101]
[1778073982082,35.5,81926.76,4.7,0.3054,0.00012,29.19594]
[1778073982129,35.5,81926.76,4.7,0.3054,0.00012,29.19594]
[1778073982146,35.5,81926.76,4.7,0.3054,0.00012,29.19594]
[1778073982285,35.5,81926.76,4.7,0.3054,0.00012,29.19594]
[1778073982286,35.5,81939.55,4.7,0.30691,0.00012,29.26458]
[1778073983004,35.5,81939.55,4.7,0.30691,0.00012,29.26458]
[1778073983145,35.5,81939.55,4.7,0.30691,0.00012,29.26458]
[1778073983522,35.5,81932.51,4.7,0.30608,0.00012,29.2268]
[1778073984119,35.5,81932.51,4.7,0.30608,0.00012,29.2268]
[1778073985016,35.5,81924.15,4.7,0.30509,0.00012,29.18183]
[1778073986031,35.5,81918.74,4.7,0.30445,0.00012,29.15267]
[1778073986600,35.5,81913.72,4.7,0.30385,0.00012,29.12557]
[1778073986604,35.5,81913.72,4.7,0.30385,0.00012,29.12557]
[1778073986712,35.5,81913.72,4.7,0.30385,0.00012,29.12557]
[1778073986739,35.5,81913.72,4.7,0.30385,0.00012,29.12557]
[1778073986899,35.5,81913.72,4.7,0.30385,0.00012,29.12557]
[1778073987070,35.5,81913.72,4.7,0.30385,0.00012,29.12557]
[1778073987439,35.5,81899.69,4.7,0.3022,0.00012,29.04947]
[1778073987844,35.5,81899.69,4.7,0.3022,0.00012,29.04947]
[1778073988363,35.5,81899.69,4.7,0.3022,0.00012,29.04947]
[1778073988709,35.5,81898.26,4.7,0.30203,0.00012,29.04183]
[1778073988712,35.5,81898.26,4.7,0.30203,0.00012,29.04183]
[1778073989335,35.5,81905.38,4.7,0.30287,0.00012,29.08044]
[1778073989674,35.5,81905.38,4.7,0.30287,0.00012,29.08044]
[1778073990309,35.5,81905.38,4.7,0.30287,0.00012,29.08044]
[1778073990317,35.5,81905.38,4.7,0.30287,0.00012,29.08044]
[1778073990342,35.5,81912.99,4.7,0.30377,0.00012,29.12155]
[1778073991116,35.5,81912.99,4.7,0.30377,0.00012,29.12155]
[1778073991806,35.5,81917.11,4.7,0.30424,0.00012,29.14048]
[1778073992820,35.5,81922.73,4.7,0.3049,0.00012,29.17089]
[1778073992837,35.5,81922.73,4.7,0.3049,0.00012,29.17089]
[1778073993851,35.5,81923.86,4.7,0.30504,0.00012,29.17701]
[1778073993863,35.5,81923.86,4.7,0.30504,0.00012,29.17701]
[1778073993963,35.5,81923.86,4.7,0.30504,0.00012,29.17701]
[1778073994419,35.5,81908.05,4.7,0.30316,0.00012,29.09126]
[1778073995216,35.5,81908.05,4.7,0.30316,0.00012,29.09126]
[1778073995568,35.5,81904.75,4.7,0.30277,0.00012,29.07316]
[1778073995568,35.5,81904.75,4.7,0.30277,0.00012,29.07316]
[1778073996930,35.5,81900.8,4.7,0.3023,0.00012,29.05151]
[1778073997083,35.5,81900.8,4.7,0.3023,0.00012,29.05151]
[1778073998919,35.49,81905.69,4.7,0.30287,0.00012,29.07781]
[1778073998927,35.49,81905.69,4.7,0.30287,0.00012,29.07781]
[1778073999405,35.49,81913.81,4.7,0.30383,0.00012,29.12197]
[1778074000648,35.5,81916.49,4.7,0.30415,0.00012,29.13655]
[1778074001596,35.5,81918.4,4.7,0.30438,0.00012,29.14695]
[1778074002428,35.5,81918.4,4.7,0.30438,0.00012,29.14695]
[1778074008343,35.5,81918.66,4.7,0.30442,0.00012,29.14865]
[1778074008388,35.5,81918.66,4.7,0.30442,0.00012,29.14865]
[1778074008459,35.5,81918.66,4.7,0.30442,0.00012,29.14865]
[1778074008520,35.5,81918.59,4.7,0.30441,0.00012,29.14833]
[1778074008600,35.5,81918.59,4.7,0.30441,0.00012,29.14833]
[1778074008857,35.5,81907.29,4.7,0.30307,0.00012,29.08721]
[1778074010981,35.5,81897.95,4.7,0.30197,0.00012,29.03647]
[1778074012810,35.5,81893.05,4.7,0.3014,0.00012,29.01013]
[1778074017001,35.5,81885.52,4.7,0.30051,0.00012,28.96855]
[1778074017576,35.5,81885.62,4.7,0.30052,0.00012,28.96899]
[1778074019475,35.5,81888.96,4.7,0.30091,0.00012,28.98708]
[1778074019981,35.5,81888.96,4.7,0.30091,0.00012,28.98708]
[1778074020033,35.5,81888.96,4.7,0.30091,0.00012,28.98708]
[1778074020499,35.5,81888.41,4.7,0.30084,0.00012,28.98396]
[1778074020825,35.5,81888.41,4.7,0.30084,0.00012,28.98396]
[1778074021514,35.5,81895.22,4.7,0.30164,0.00012,29.02107]
[1778074021927,35.5,81895.22,4.7,0.30164,0.00012,29.02107]
[1778074022886,35.49,81888.42,4.7,0.30083,0.00012,28.98376]
[1778074024625,35.49,81892.43,4.7,0.3013,0.00012,29.00547]
[1778074025359,35.49,81892.43,4.7,0.3013,0.00012,29.00547]
[1778074030673,35.49,81891.45,4.7,0.30117,0.00012,28.99951]
[1778074032384,35.49,81893.03,4.7,0.30136,0.00012,29.00803]
[1778074033460,35.49,81890.69,4.7,0.30107,0.00012,28.99501]
[1778074036293,35.49,81884.25,4.7,0.30031,0.00012,28.95955]
[1778074041726,35.49,81887.89,4.7,0.30073,0.00012,28.97887]
[1778074046761,35.48,81890.71,4.7,0.30105,0.00012,28.9939]
[1778074048253,35.48,81890.71,4.7,0.30105,0.00012,28.9939]
[1778074048929,35.48,81891.21,4.7,0.3011,0.00012,28.99644]
[1778074054830,35.48,81883.19,4.7,0.30013,0.00012,28.9487]
[1778074058462,35.48,81885.78,4.7,0.30043,0.00012,28.96272]
[1778074058513,35.48,81885.78,4.7,0.30043,0.00012,28.96272]
[1778074059591,35.48,81887.72,4.7,0.30066,0.00012,28.97322]
[1778074059635,35.48,81887.72,4.7,0.30066,0.00012,28.97322]
[1778074060589,35.48,81894.01,4.7,0.3014,0.00012,29.00746]
[1778074065508,35.48,81895.44,4.7,0.30156,0.00012,29.01493]
[1778074067793,35.48,81894.96,4.7,0.30149,0.00012,29.01195]
[1778074067805,35.48,81894.96,4.7,0.30149,0.00012,29.01195]
[1778074067869,35.48,81894.96,4.7,0.30149,0.00012,29.01195]
[1778074068116,35.48,81896.86,4.7,0.30171,0.00012,29.02222]
[1778074069899,35.48,81898.6,4.7,0.30192,0.00012,29.03192]
[1778074070259,35.48,81898.6,4.7,0.30192,0.00012,29.03192]
[1778074070347,35.48,81898.6,4.7,0.30192,0.00012,29.03192]
[1778074070489,35.48,81898.6,4.7,0.30192,0.00012,29.03192]
[1778074070514,35.48,81898.6,4.7,0.30192,0.00012,29.03192]
[1778074070934,35.48,81912.46,4.7,0.30357,0.00012,29.10767]
[1778074071557,35.48,81912.46,4.7,0.30357,0.00012,29.10767]
[1778074072142,35.48,81912.46,4.7,0.30357,0.00012,29.10767]
[1778074072168,35.48,81912.46,4.7,0.30357,0.00012,29.10767]
[1778074072393,35.48,81912.46,4.7,0.30357,0.00012,29.10767]
[1778074072462,35.48,81912.46,4.7,0.30357,0.00012,29.10767]
[1778074074877,35.48,81913.03,4.7,0.30365,0.00012,29.11124]
[1778074074935,35.48,81913.03,4.7,0.30365,0.00012,29.11124]
[1778074074949,35.48,81913.03,4.7,0.30365,0.00012,29.11124]
[1778074075920,35.48,81913.74,4.7,0.30373,0.00012,29.11509]
[1778074077765,35.48,81915.62,4.7,0.30396,0.00012,29.12551]
[1778074078762,35.48,81915.46,4.7,0.30395,0.00012,29.12476]
[1778074079171,35.48,81915.46,4.7,0.30395,0.00012,29.12476]
[1778074079232,35.48,81915.46,4.7,0.30395,0.00012,29.12476]
[1778074079550,35.48,81917.87,4.7,0.30424,0.00012,29.138]
[1778074080424,35.48,81917.87,4.7,0.30424,0.00012,29.138]
[1778074080437,35.48,81917.87,4.7,0.30424,0.00012,29.138]
[1778074080604,35.48,81924.03,4.7,0.30497,0.00012,29.17132]
[1778074081166,35.48,81908.38,4.7,0.30311,0.00012,29.08664]
[1778074082245,35.48,81908.38,4.7,0.30311,0.00012,29.08664]
[1778074082319,35.48,81908.38,4.7,0.30311,0.00012,29.08664]
[1778074082897,35.49,81901.25,4.7,0.30228,0.00012,29.04818]
[1778074083893,35.49,81899.95,4.7,0.30213,0.00012,29.0411]
[1778074084381,35.49,81899.95,4.7,0.30213,0.00012,29.0411]
[1778074085039,35.49,81921.52,4.7,0.30468,0.00012,29.15839]
[1778074085764,35.49,81921.52,4.7,0.30468,0.00012,29.15839]
[1778074087466,35.49,81924.06,4.7,0.30499,0.00012,29.17216]
[1778074087602,35.49,81925.51,4.7,0.30516,0.00012,29.18007]
[1778074091020,35.49,81924.53,4.7,0.30505,0.00012,29.17488]
[1778074091048,35.49,81924.53,4.7,0.30505,0.00012,29.17488]
[1778074091062,35.49,81924.53,4.7,0.30505,0.00012,29.17488]
[1778074091194,35.49,81924.53,4.7,0.30505,0.00012,29.17488]
[1778074093181,35.49,81930.41,4.7,0.30575,0.00012,29.20661]
[1778074094051,35.49,81935.62,4.7,0.30636,0.00012,29.2346]
[1778074094477,35.49,81935.62,4.7,0.30636,0.00012,29.2346]
[1778074094535,35.49,81935.62,4.7,0.30636,0.00012,29.2346]
[1778074095184,35.49,81940.59,4.7,0.30695,0.00012,29.26124]
[1778074095401,35.49,81940.59,4.7,0.30695,0.00012,29.26124]
[1778074095438,35.49,81940.59,4.7,0.30695,0.00012,29.26124]
[1778074095827,35.49,81936.6,4.7,0.30648,0.00012,29.23982]
[1778074099212,35.49,81934.97,4.7,0.30629,0.00012,29.23106]
[1778074099226,35.49,81934.97,4.7,0.30629,0.00012,29.23106]
[1778074103374,35.49,81941.78,4.7,0.30709,0.00012,29.26747]
[1778074105194,35.49,81941.7,4.7,0.30708,0.00012,29.26697]
[1778074107447,35.49,81940.87,4.7,0.30698,0.00012,29.26246]
[1778074107863,35.49,81941.36,4.7,0.30704,0.00012,29.26502]
[1778074109750,35.49,81937.62,4.7,0.30659,0.00012,29.24496]
[1778074112556,35.49,81939.06,4.7,0.30675,0.00012,29.2492]
[1778074114909,35.49,81939.1,4.7,0.30675,0.00012,29.24935]
[1778074117349,35.49,81937.55,4.7,0.30656,0.00012,29.241]
[1778074117438,35.49,81937.55,4.7,0.30656,0.00012,29.241]
[1778074117602,35.49,81936.45,4.7,0.30643,0.00012,29.23507]
[1778074118270,35.49,81925.4,4.7,0.30512,0.00012,29.17567]
[1778074123564,35.49,81927.45,4.7,0.30537,0.00012,29.18689]
[1778074123595,35.49,81927.45,4.7,0.30537,0.00012,29.18689]
[1778074123737,35.49,81927.56,4.7,0.30538,0.00012,29.18753]
[1778074124653,35.49,81936.01,4.7,0.30639,0.00012,29.23296]
[1778074125123,35.49,81936.01,4.7,0.30639,0.00012,29.23296]
[1778074125141,35.49,81936.01,4.7,0.30639,0.00012,29.23296]
[1778074125218,35.49,81936.01,4.7,0.30639,0.00012,29.23296]
[1778074127035,35.49,81931.23,4.7,0.30582,0.00012,29.2073]
[1778074127052,35.49,81931.23,4.7,0.30582,0.00012,29.2073]
[1778074127116,35.49,81931.23,4.7,0.30582,0.00012,29.2073]
[1778074127143,35.49,81931.23,4.7,0.30582,0.00012,29.2073]
[1778074127291,35.49,81931.23,4.7,0.30582,0.00012,29.2073]
[1778074127438,35.49,81942.3,4.7,0.30713,0.00012,29.26665]
[1778074128090,35.49,81942.3,4.7,0.30713,0.00012,29.26665]
[1778074128867,35.49,81943.26,4.7,0.30725,0.00012,29.27177]
[1778074129506,35.49,81943.26,4.7,0.30725,0.00012,29.27177]
[1778074129553,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074130081,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074130190,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074130399,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074130453,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074130473,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074130510,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074130531,35.49,81953.08,4.7,0.30841,0.00012,29.3241]
[1778074131586,35.49,81954.68,4.7,0.3086,0.00012,29.33253]
[1778074132448,35.49,81954.05,4.7,0.30853,0.00012,29.32909]
[1778074132635,35.49,81952.65,4.7,0.30836,0.00012,29.32155]
[1778074132707,35.49,81952.65,4.7,0.30836,0.00012,29.32155]
[1778074133711,35.49,81959.05,4.7,0.30912,0.00012,29.35548]
[1778074134258,35.49,81959.05,4.7,0.30912,0.00012,29.35548]
[1778074136205,35.48,81950.82,4.7,0.30813,0.00012,29.3115]
[1778074137086,35.48,81950.34,4.7,0.30807,0.00012,29.30887]
[1778074139081,35.48,81950.43,4.7,0.30808,0.00012,29.30919]
[1778074139690,35.48,81943.31,4.7,0.30723,0.00012,29.27112]
[1778074139760,35.48,81943.31,4.7,0.30723,0.00012,29.27112]
[1778074140428,35.48,81953.44,4.7,0.30844,0.00012,29.3251]
[1778074140666,35.48,81953.44,4.7,0.30844,0.00012,29.3251]
[1778074146471,35.48,81956.8,4.7,0.30882,0.00012,29.34241]
[1778074151330,35.48,81956.26,4.7,0.30875,0.00012,29.3391]
[1778074152825,35.48,81954.41,4.7,0.30852,0.00012,29.32905]
[1778074154577,35.48,81954.71,4.7,0.30856,0.00012,29.33055]
[1778074155005,35.48,81963.41,4.7,0.30959,0.00012,29.37663]
[1778074155534,35.48,81970.98,4.7,0.3105,0.00012,29.41677]
[1778074156453,35.48,81970.98,4.7,0.3105,0.00012,29.41677]
[1778074160946,35.48,81976.54,4.7,0.31117,0.00012,29.44632]
[1778074161305,35.48,81976.54,4.7,0.31117,0.00012,29.44632]
[1778074164096,35.48,81979.82,4.7,0.31156,0.00012,29.46367]
[1778074164119,35.48,81979.82,4.7,0.31156,0.00012,29.46367]
[1778074165355,35.48,81982.28,4.7,0.31186,0.00012,29.47662]
[1778074167832,35.48,81977.84,4.7,0.31133,0.00012,29.45335]
[1778074168768,35.48,81977.84,4.7,0.31133,0.00012,29.45335]
[1778074168785,35.48,81977.84,4.7,0.31133,0.00012,29.45335]
[1778074168799,35.48,81971.85,4.7,0.3106,0.00012,29.42158]
[1778074169979,35.48,81971.85,4.7,0.3106,0.00012,29.42158]
[1778074170826,35.48,81969.45,4.7,0.31031,0.00012,29.40873]
[1778074176380,35.47,81968.73,4.7,0.31019,0.00012,29.4007]
[1778074177211,35.47,81968.66,4.7,0.31018,0.00012,29.40004]
[1778074177539,35.47,81967.89,4.7,0.31008,0.00012,29.39582]
[1778074179302,35.47,81972.37,4.7,0.31062,0.00012,29.41949]
[1778074180403,35.47,81973.93,4.7,0.3108,0.00012,29.42768]
[1778074180480,35.47,81973.93,4.7,0.3108,0.00012,29.42768]
[1778074180581,35.47,81975.86,4.7,0.31103,0.00012,29.43775]
[1778074180828,35.47,81975.86,4.7,0.31103,0.00012,29.43775]
[1778074185336,35.47,81966.7,4.7,0.30992,0.00012,29.38894]
[1778074190782,35.46,81968.17,4.7,0.31008,0.00012,29.39576]
[1778074194063,35.46,81968.51,4.7,0.31011,0.00012,29.39728]
[1778074194172,35.46,81968.51,4.7,0.31011,0.00012,29.39728]
[1778074194633,35.46,81968.51,4.7,0.31011,0.00012,29.39728]
[1778074195057,35.46,81969.2,4.7,0.31019,0.00012,29.40079]
[1778074195372,35.46,81969.2,4.7,0.31019,0.00012,29.40079]
[1778074195530,35.46,81953.89,4.7,0.30836,0.00012,29.31933]
[1778074195959,35.46,81953.89,4.7,0.30836,0.00012,29.31933]
[1778074196271,35.46,81953.89,4.7,0.30836,0.00012,29.31933]
[1778074199573,35.46,81946.04,4.7,0.30742,0.00012,29.27735]
[1778074199614,35.46,81946.04,4.7,0.30742,0.00012,29.27735]
[1778074200458,35.46,81945.64,4.7,0.30737,0.00012,29.27513]
[1778074200477,35.46,81945.64,4.7,0.30737,0.00012,29.27513]
[1778074200567,35.46,81945.64,4.7,0.30737,0.00012,29.27513]
[1778074200586,35.46,81945.64,4.7,0.30737,0.00012,29.27513]
[1778074200661,35.46,81945.64,4.7,0.30737,0.00012,29.27513]
[1778074200665,35.46,81945.64,4.7,0.30737,0.00012,29.27513]
[1778074200768,35.46,81945.64,4.7,0.30737,0.00012,29.27513]
[1778074200800,35.46,81945.46,4.7,0.30735,0.00012,29.27412]
[1778074200813,35.46,81945.46,4.7,0.30735,0.00012,29.27412]
[1778074201386,35.46,81945.46,4.7,0.30735,0.00012,29.27412]
[1778074201416,35.46,81945.46,4.7,0.30735,0.00012,29.27412]
[1778074201633,35.46,81945.46,4.7,0.30735,0.00012,29.27412]
[1778074201668,35.46,81945.46,4.7,0.30735,0.00012,29.27412]
[1778074201646,35.46,81929.7,4.7,0.30548,0.00012,29.18956]
[1778074201811,35.46,81929.7,4.7,0.30548,0.00012,29.18956]
[1778074201918,35.46,81929.7,4.7,0.30548,0.00012,29.18956]
[1778074202064,35.46,81903.95,4.7,0.30243,0.00012,29.05013]
[1778074202780,35.46,81903.95,4.7,0.30243,0.00012,29.05013]
[1778074203026,35.46,81903.95,4.7,0.30243,0.00012,29.05013]
[1778074203303,35.46,81893.56,4.7,0.3012,0.00012,28.99353]
[1778074204552,35.46,81893.56,4.7,0.3012,0.00012,28.99353]
[1778074204714,35.46,81892.34,4.7,0.30107,0.00012,28.98728]
[1778074204816,35.46,81892.34,4.7,0.30107,0.00012,28.98728]
[1778074204889,35.46,81892.34,4.7,0.30107,0.00012,28.98728]
[1778074204999,35.46,81892.34,4.7,0.30107,0.00012,28.98728]
[1778074205236,35.46,81892.34,4.7,0.30107,0.00012,28.98728]
[1778074205469,35.46,81904.33,4.7,0.30248,0.00012,29.05274]
[1778074205759,35.46,81904.33,4.7,0.30248,0.00012,29.05274]
[1778074205781,35.46,81904.33,4.7,0.30248,0.00012,29.05274]
[1778074205845,35.46,81904.33,4.7,0.30248,0.00012,29.05274]
[1778074206054,35.46,81904.33,4.7,0.30248,0.00012,29.05274]
[1778074206137,35.46,81904.33,4.7,0.30248,0.00012,29.05274]
[1778074206284,35.46,81904.33,4.7,0.30248,0.00012,29.05274]
[1778074206915,35.46,81910.82,4.7,0.30325,0.00012,29.08818]
[1778074207240,35.46,81910.82,4.7,0.30325,0.00012,29.08818]
[1778074207690,35.46,81913.2,4.7,0.30354,0.00012,29.10122]
[1778074207821,35.46,81913.2,4.7,0.30354,0.00012,29.10122]
[1778074208897,35.46,81912.48,4.7,0.30346,0.00012,29.09742]
[1778074208916,35.46,81912.48,4.7,0.30346,0.00012,29.09742]
[1778074209101,35.46,81912.48,4.7,0.30346,0.00012,29.09742]
[1778074209140,35.46,81912.48,4.7,0.30346,0.00012,29.09742]
[1778074209252,35.47,81896.38,4.7,0.30156,0.00012,29.00988]
[1778074211698,35.47,81889.29,4.7,0.30072,0.00012,28.97114]
[1778074212406,35.47,81891.93,4.7,0.30103,0.00012,28.9856]
[1778074212701,35.47,81891.93,4.7,0.30103,0.00012,28.9856]
[1778074213075,35.47,81881.4,4.7,0.29979,0.00012,28.92801]
[1778074215953,35.47,81877.44,4.7,0.29934,0.00012,28.9066]
[1778074217182,35.47,81878.34,4.7,0.29945,0.00012,28.91171]
[1778074217424,35.47,81878.34,4.7,0.29945,0.00012,28.91171]
[1778074218505,35.47,81876.99,4.7,0.29929,0.00012,28.90443]
[1778074220236,35.47,81883.0,4.7,0.30001,0.00012,28.93777]
[1778074220483,35.47,81883.0,4.7,0.30001,0.00012,28.93777]
[1778074221244,35.47,81881.99,4.7,0.29989,0.00012,28.93234]
[1778074221621,35.47,81870.51,4.7,0.29854,0.00012,28.86901]
[1778074222203,35.47,81870.51,4.7,0.29854,0.00012,28.86901]
[1778074222210,35.47,81870.51,4.7,0.29854,0.00012,28.86901]
[1778074222226,35.47,81870.51,4.7,0.29854,0.00012,28.86901]
[1778074222809,35.47,81867.57,4.7,0.2982,0.00012,28.85295]
[1778074224412,35.47,81875.49,4.7,0.29913,0.00012,28.89686]
[1778074225847,35.47,81870.43,4.7,0.29854,0.00012,28.86906]
[1778074226173,35.47,81870.43,4.7,0.29854,0.00012,28.86906]
[1778074226394,35.47,81870.43,4.7,0.29854,0.00012,28.86906]
[1778074226756,35.47,81876.27,4.7,0.29922,0.00012,28.90124]
[1778074227377,35.47,81876.27,4.7,0.29922,0.00012,28.90124]
[1778074227444,35.47,81876.27,4.7,0.29922,0.00012,28.90124]
[1778074227525,35.47,81876.27,4.7,0.29922,0.00012,28.90124]
[1778074228587,35.47,81884.38,4.7,0.30018,0.00012,28.94579]
[1778074230703,35.47,81881.31,4.7,0.29981,0.00012,28.92874]
[1778074230777,35.47,81881.31,4.7,0.29981,0.00012,28.92874]
[1778074230883,35.47,81881.84,4.7,0.29987,0.00012,28.93149]
[1778074231083,35.47,81881.84,4.7,0.29987,0.00012,28.93149]
[1778074231743,35.47,81881.84,4.7,0.29987,0.00012,28.93149]
[1778074233175,35.47,81868.27,4.7,0.29826,0.00012,28.8532]
[1778074233675,35.47,81868.27,4.7,0.29826,0.00012,28.8532]
[1778074233696,35.47,81858.37,4.7,0.29709,0.00012,28.79837]
[1778074235095,35.47,81859.94,4.7,0.29728,0.00012,28.80709]
[1778074237324,35.47,81865.98,4.7,0.29799,0.00012,28.84058]
[1778074237843,35.47,81864.64,4.7,0.29783,0.00012,28.83315]
[1778074238094,35.47,81864.64,4.7,0.29783,0.00012,28.83315]
[1778074238101,35.47,81864.64,4.7,0.29783,0.00012,28.83315]
[1778074239865,35.47,81848.0,4.7,0.29588,0.00012,28.74072]
[1778074243023,35.47,81850.03,4.7,0.29612,0.00012,28.75223]
[1778074243831,35.47,81845.98,4.7,0.29565,0.00012,28.72971]
[1778074247859,35.47,81847.35,4.7,0.29582,0.00012,28.73767]
[1778074247980,35.47,81847.35,4.7,0.29582,0.00012,28.73767]
[1778074248351,35.47,81847.35,4.7,0.29582,0.00012,28.73767]
[1778074249209,35.47,81839.13,4.7,0.29486,0.00012,28.69183]
[1778074250963,35.47,81844.28,4.7,0.29546,0.00012,28.72085]
[1778074250968,35.47,81844.28,4.7,0.29546,0.00012,28.72085]
[1778074250971,35.47,81844.28,4.7,0.29546,0.00012,28.72085]
[1778074250974,35.47,81844.28,4.7,0.29546,0.00012,28.72085]
[1778074250982,35.47,81844.28,4.7,0.29546,0.00012,28.72085]
[1778074251601,35.47,81844.28,4.7,0.29546,0.00012,28.72085]
[1778074252047,35.47,81850.29,4.7,0.29617,0.00012,28.75444]
[1778074253492,35.47,81851.28,4.7,0.29629,0.00012,28.76001]
[1778074253498,35.47,81851.28,4.7,0.29629,0.00012,28.76001]
[1778074253575,35.47,81851.28,4.7,0.29629,0.00012,28.76001]
[1778074253809,35.47,81850.88,4.7,0.29624,0.00012,28.75776]
[1778074253867,35.47,81850.88,4.7,0.29624,0.00012,28.75776]
[1778074253978,35.47,81850.88,4.7,0.29624,0.00012,28.75776]
[1778074254431,35.47,81850.88,4.7,0.29624,0.00012,28.75776]
[1778074254537,35.47,81850.88,4.7,0.29624,0.00012,28.75776]
[1778074254618,35.47,81863.85,4.7,0.29776,0.00012,28.82982]
[1778074254926,35.47,81863.85,4.7,0.29776,0.00012,28.82982]
[1778074255732,35.47,81863.85,4.7,0.29776,0.00012,28.82982]
[1778074255557,35.48,81884.01,4.7,0.30014,0.00012,28.9413]
[1778074256380,35.48,81884.01,4.7,0.30014,0.00012,28.9413]
[1778074256436,35.48,81884.01,4.7,0.30014,0.00012,28.9413]
[1778074256608,35.48,81883.02,4.7,0.30003,0.00012,28.93607]
[1778074256929,35.48,81883.02,4.7,0.30003,0.00012,28.93607]
[1778074257638,35.48,81883.02,4.7,0.30003,0.00012,28.93607]
[1778074258438,35.48,81882.84,4.7,0.3,0.00012,28.93485]
[1778074258439,35.48,81882.84,4.7,0.3,0.00012,28.93485]
[1778074258538,35.48,81883.87,4.7,0.30012,0.00012,28.94051]
[1778074259502,35.48,81883.87,4.7,0.30012,0.00012,28.94051]
[1778074260081,35.48,81883.53,4.7,0.30009,0.00012,28.93885]
[1778074260252,35.48,81883.53,4.7,0.30009,0.00012,28.93885]
[1778074260388,35.48,81883.53,4.7,0.30009,0.00012,28.93885]
[1778074260484,35.48,81883.53,4.7,0.30009,0.00012,28.93885]
[1778074260653,35.48,81883.53,4.7,0.30009,0.00012,28.93885]
[1778074260726,35.48,81883.53,4.7,0.30009,0.00012,28.93885]
[1778074260751,35.48,81896.85,4.7,0.30166,0.00012,29.01199]
[1778074261345,35.48,81908.48,4.7,0.30304,0.00012,29.07546]
[1778074262631,35.48,81908.48,4.7,0.30304,0.00012,29.07546]
[1778074262701,35.48,81908.48,4.7,0.30304,0.00012,29.07546]
[1778074262691,35.48,81919.78,4.7,0.30438,0.00012,29.13676]
[1778074263364,35.48,81919.78,4.7,0.30438,0.00012,29.13676]
[1778074263379,35.48,81919.78,4.7,0.30438,0.00012,29.13676]
[1778074263689,35.48,81919.78,4.7,0.30438,0.00012,29.13676]
[1778074263936,35.48,81920.28,4.7,0.30444,0.00012,29.13951]
[1778074264587,35.48,81920.28,4.7,0.30444,0.00012,29.13951]
[1778074265378,35.48,81900.49,4.7,0.3021,0.00012,29.03218]
[1778074266933,35.48,81900.3,4.7,0.30208,0.00012,29.03127]
[1778074267395,35.48,81913.19,4.7,0.30361,0.00012,29.10146]
[1778074269030,35.48,81919.75,4.7,0.30439,0.00012,29.13703]
[1778074271919,35.48,81913.31,4.7,0.30363,0.00012,29.10235]
[1778074273001,35.48,81920.52,4.7,0.30448,0.00012,29.14144]
[1778074273986,35.48,81927.37,4.7,0.3053,0.00012,29.17843]
[1778074274958,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074274972,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275073,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275094,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275121,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275168,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275241,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275436,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275494,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275615,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074275707,35.48,81935.85,4.7,0.3063,0.00012,29.22402]
[1778074276269,35.48,81945.2,4.7,0.30741,0.00012,29.27404]
[1778074276525,35.48,81945.2,4.7,0.30741,0.00012,29.27404]
[1778074276750,35.48,81945.2,4.7,0.30741,0.00012,29.27404]
[1778074277045,35.48,81953.26,4.7,0.30837,0.00012,29.31695]
[1778074277076,35.48,81953.26,4.7,0.30837,0.00012,29.31695]
[1778074279249,35.48,81957.93,4.7,0.30892,0.00012,29.34153]
[1778074279341,35.48,81957.93,4.7,0.30892,0.00012,29.34153]
[1778074280960,35.48,81953.89,4.7,0.30843,0.00012,29.31979]
[1778074282766,35.48,81948.05,4.7,0.30774,0.00012,29.28856]
[1778074283742,35.48,81946.56,4.7,0.30756,0.00012,29.28052]
[1778074283792,35.48,81946.56,4.7,0.30756,0.00012,29.28052]
[1778074284889,35.48,81957.8,4.7,0.30889,0.00012,29.34007]
[1778074284892,35.48,81957.8,4.7,0.30889,0.00012,29.34007]
[1778074284911,35.48,81957.8,4.7,0.30889,0.00012,29.34007]
[1778074285527,35.48,81962.14,4.7,0.3094,0.00012,29.3631]
[1778074287156,35.48,81970.59,4.7,0.31041,0.00012,29.40773]
[1778074287369,35.48,81970.59,4.7,0.31041,0.00012,29.40773]
[1778074287422,35.48,81970.59,4.7,0.31041,0.00012,29.40773]
[1778074288151,35.48,81975.46,4.7,0.31099,0.00012,29.43333]
[1778074288176,35.48,81975.46,4.7,0.31099,0.00012,29.43333]
[1778074288392,35.48,81975.46,4.7,0.31099,0.00012,29.43333]
[1778074289496,35.48,81979.31,4.7,0.31145,0.00012,29.45347]
[1778074289506,35.48,81979.31,4.7,0.31145,0.00012,29.45347]
[1778074289574,35.48,81979.31,4.7,0.31145,0.00012,29.45347]
[1778074289595,35.48,81979.31,4.7,0.31145,0.00012,29.45347]
[1778074289918,35.47,81983.33,4.7,0.31193,0.00012,29.47445]
[1778074290624,35.47,81983.33,4.7,0.31193,0.00012,29.47445]
[1778074290629,35.47,81983.33,4.7,0.31193,0.00012,29.47445]
[1778074290860,35.47,81988.41,4.7,0.31253,0.00012,29.50093]
[1778074290868,35.47,81988.41,4.7,0.31253,0.00012,29.50093]
[1778074290941,35.47,81988.41,4.7,0.31253,0.00012,29.50093]
[1778074291584,35.47,81988.41,4.7,0.31253,0.00012,29.50093]
[1778074291859,35.47,81989.55,4.7,0.31265,0.00012,29.50355]
[1778074292507,35.47,81989.55,4.7,0.31265,0.00012,29.50355]
[1778074292673,35.47,81989.55,4.7,0.31265,0.00012,29.50355]
[1778074293028,35.47,81988.22,4.7,0.31249,0.00012,29.49638]
[1778074294405,35.47,81991.22,4.7,0.31285,0.00012,29.51212]
[1778074294454,35.47,81991.22,4.7,0.31285,0.00012,29.51212]
[1778074294479,35.47,81991.22,4.7,0.31285,0.00012,29.51212]
[1778074294549,35.47,81991.22,4.7,0.31285,0.00012,29.51212]
[1778074294560,35.47,81991.22,4.7,0.31285,0.00012,29.51212]
[1778074294645,35.47,81991.22,4.7,0.31285,0.00012,29.51212]
[1778074294723,35.47,81991.22,4.7,0.31285,0.00012,29.51212]
[1778074294749,35.47,82004.73,4.7,0.31447,0.00012,29.58259]
[1778074294841,35.47,82004.73,4.7,0.31447,0.00012,29.58259]
[1778074294905,35.47,82004.73,4.7,0.31447,0.00012,29.58259]
[1778074294938,35.47,82004.73,4.7,0.31447,0.00012,29.58259]
[1778074295044,35.47,82004.73,4.7,0.31447,0.00012,29.58259]
[1778074295795,35.47,82004.73,4.7,0.31447,0.00012,29.58259]
[1778074295600,35.47,82016.01,4.7,0.31582,0.00012,29.64107]
[1778074296837,35.47,82021.39,4.7,0.31648,0.00012,29.66908]
[1778074296880,35.47,82021.39,4.7,0.31648,0.00012,29.66908]
[1778074297467,35.47,82021.39,4.7,0.31648,0.00012,29.66908]
[1778074297911,35.48,82017.6,4.7,0.31603,0.00012,29.64973]
[1778074299600,35.48,82011.82,4.7,0.31534,0.00012,29.62001]
[1778074299762,35.48,82011.82,4.7,0.31534,0.00012,29.62001]
[1778074299790,35.48,82012.81,4.7,0.31547,0.00012,29.62554]
[1778074301695,35.48,82012.7,4.7,0.31545,0.00012,29.62497]
[1778074301712,35.48,82012.7,4.7,0.31545,0.00012,29.62497]
[1778074303545,35.48,82004.94,4.7,0.31452,0.00012,29.58476]
[1778074303848,35.48,81997.9,4.7,0.31367,0.00012,29.54805]
[1778074303852,35.48,81997.9,4.7,0.31367,0.00012,29.54805]
[1778074303869,35.48,81997.9,4.7,0.31367,0.00012,29.54805]
[1778074303935,35.48,81997.9,4.7,0.31367,0.00012,29.54805]
[1778074303967,35.48,81997.9,4.7,0.31367,0.00012,29.54805]
[1778074304506,35.48,81997.9,4.7,0.31367,0.00012,29.54805]
[1778074304527,35.48,81997.9,4.7,0.31367,0.00012,29.54805]
[1778074305003,35.48,81993.35,4.7,0.31313,0.00012,29.52427]
[1778074305014,35.48,81993.35,4.7,0.31313,0.00012,29.52427]
[1778074305037,35.48,81993.35,4.7,0.31313,0.00012,29.52427]
[1778074305274,35.48,81993.35,4.7,0.31313,0.00012,29.52427]
[1778074305860,35.48,81995.83,4.7,0.31342,0.00012,29.53707]
[1778074308150,35.48,82005.62,4.7,0.31459,0.00012,29.5879]
[1778074308708,35.48,82005.62,4.7,0.31459,0.00012,29.5879]
[1778074310516,35.48,82007.7,4.7,0.31484,0.00012,29.59864]
[1778074310580,35.48,82007.7,4.7,0.31484,0.00012,29.59864]
[1778074310675,35.48,82007.7,4.7,0.31484,0.00012,29.59864]
[1778074311467,35.48,82010.17,4.7,0.31514,0.00012,29.61141]
[1778074311917,35.48,82010.39,4.7,0.31516,0.00012,29.6125]
[1778074312726,35.48,82010.39,4.7,0.31516,0.00012,29.6125]
[1778074312972,35.48,82014.2,4.7,0.31562,0.00012,29.63217]
[1778074317415,35.47,82022.9,4.7,0.31666,0.00012,29.67668]
[1778074317547,35.47,82022.9,4.7,0.31666,0.00012,29.67668]
[1778074317550,35.47,82022.9,4.7,0.31666,0.00012,29.67668]
[1778074317589,35.47,82022.9,4.7,0.31666,0.00012,29.67668]
[1778074317776,35.47,82038.93,4.7,0.31859,0.00012,29.7589]
[1778074320802,35.47,82040.36,4.7,0.31876,0.00012,29.76636]
[1778074321389,35.47,82040.36,4.7,0.31876,0.00012,29.76636]
[1778074321563,35.47,82040.36,4.7,0.31876,0.00012,29.76636]
[1778074321573,35.47,82040.36,4.7,0.31876,0.00012,29.76636]
[1778074321611,35.47,82040.36,4.7,0.31876,0.00012,29.76636]
[1778074321809,35.47,82026.83,4.7,0.31713,0.00012,29.69703]
[1778074322324,35.47,82026.83,4.7,0.31713,0.00012,29.69703]
[1778074322647,35.47,82026.83,4.7,0.31713,0.00012,29.69703]
[1778074322678,35.47,82026.83,4.7,0.31713,0.00012,29.69703]
[1778074323042,35.47,82025.15,4.7,0.31693,0.00012,29.68843]
[1778074323823,35.47,82026.45,4.7,0.31709,0.00012,29.69511]
[1778074324004,35.47,82026.45,4.7,0.31709,0.00012,29.69511]
[1778074324915,35.48,82034.56,4.7,0.31807,0.00012,29.73703]
[1778074325576,35.48,82034.56,4.7,0.31807,0.00012,29.73703]
[1778074325600,35.48,82034.56,4.7,0.31807,0.00012,29.73703]
[1778074327311,35.48,82044.16,4.7,0.31924,0.00012,29.78627]
[1778074328665,35.48,82039.76,4.7,0.31871,0.00012,29.76391]
[1778074329717,35.48,82039.76,4.7,0.31871,0.00012,29.76391]
[1778074330012,35.48,82039.66,4.7,0.3187,0.00012,29.7635]
[1778074330755,35.48,82039.66,4.7,0.3187,0.00012,29.7635]
[1778074334305,35.48,82047.52,4.7,0.31966,0.00012,29.80388]
[1778074334429,35.48,82047.52,4.7,0.31966,0.00012,29.80388]
[1778074334497,35.48,82047.52,4.7,0.31966,0.00012,29.80388]
[1778074335319,35.48,82047.2,4.7,0.31962,0.00012,29.80233]
[1778074335549,35.48,82047.2,4.7,0.31962,0.00012,29.80233]
[1778074335880,35.48,82048.51,4.7,0.31978,0.00012,29.80906]
[1778074338080,35.48,82046.14,4.7,0.3195,0.00012,29.79715]
[1778074338123,35.48,82046.14,4.7,0.3195,0.00012,29.79715]
[1778074338153,35.48,82046.14,4.7,0.3195,0.00012,29.79715]
[1778074338181,35.48,82038.69,4.7,0.3186,0.00012,29.75925]
[1778074340959,35.48,82028.17,4.7,0.31733,0.00012,29.7052]
[1778074342166,35.48,82028.17,4.7,0.31733,0.00012,29.7052]
[1778074342548,35.48,82028.17,4.7,0.31733,0.00012,29.7052]
[1778074342599,35.48,82028.17,4.7,0.31733,0.00012,29.7052]
[1778074343704,35.48,82018.36,4.7,0.31614,0.00012,29.65462]
[1778074344677,35.48,82018.36,4.7,0.31614,0.00012,29.65462]
[1778074349081,35.48,82012.13,4.7,0.31539,0.00012,29.62223]
[1778074351299,35.48,82018.16,4.7,0.31611,0.00012,29.65328]
[1778074351307,35.48,82018.16,4.7,0.31611,0.00012,29.65328]
[1778074351336,35.48,82018.16,4.7,0.31611,0.00012,29.65328]
[1778074351558,35.48,82018.16,4.7,0.31611,0.00012,29.65328]
[1778074351641,35.48,82021.42,4.7,0.31648,0.00012,29.66661]
[1778074351986,35.48,82021.42,4.7,0.31648,0.00012,29.66661]
[1778074352046,35.48,82030.93,4.7,0.31763,0.00012,29.71569]
[1778074353558,35.48,82030.93,4.7,0.31763,0.00012,29.71569]
[1778074356622,35.48,82041.75,4.7,0.31895,0.00012,29.77138]
[1778074359095,35.48,82029.9,4.7,0.31753,0.00012,29.71125]
[1778074362519,35.49,82033.06,4.7,0.31792,0.00012,29.72774]
[1778074362530,35.49,82033.06,4.7,0.31792,0.00012,29.72774]
[1778074362786,35.49,82032.66,4.7,0.31788,0.00012,29.72583]
[1778074362986,35.49,82032.66,4.7,0.31788,0.00012,29.72583]
[1778074363027,35.49,82032.66,4.7,0.31788,0.00012,29.72583]
[1778074363033,35.49,82032.66,4.7,0.31788,0.00012,29.72583]
[1778074363061,35.49,82032.66,4.7,0.31788,0.00012,29.72583]
[1778074366565,35.49,82019.14,4.7,0.31625,0.00012,29.65633]
[1778074370151,35.49,82017.37,4.7,0.31604,0.00012,29.64727]
[1778074376908,35.48,82024.33,4.7,0.31686,0.00012,29.68264]
[1778074380575,35.48,82026.14,4.7,0.31707,0.00012,29.69166]
[1778074380775,35.48,82026.14,4.7,0.31707,0.00012,29.69166]
[1778074384453,35.48,82026.17,4.7,0.31706,0.00012,29.69137]
[1778074385638,35.48,82027.29,4.7,0.3172,0.00012,29.69703]
[1778074385656,35.48,82027.29,4.7,0.3172,0.00012,29.69703]
[1778074385891,35.48,82027.29,4.7,0.3172,0.00012,29.69703]
[1778074385932,35.48,82021.62,4.7,0.31651,0.00012,29.66775]
[1778074386686,35.48,82008.13,4.7,0.31489,0.00012,29.59804]
[1778074389965,35.48,82006.12,4.7,0.31465,0.00012,29.58761]
[1778074390936,35.48,82012.14,4.7,0.31537,0.00012,29.6188]
[1778074393094,35.48,82005.8,4.7,0.31461,0.00012,29.58586]
[1778074394166,35.48,82002.42,4.7,0.3142,0.00012,29.56828]
[1778074395243,35.48,82004.46,4.7,0.31445,0.00012,29.57888]
[1778074395833,35.48,82004.46,4.7,0.31445,0.00012,29.57888]
[1778074397362,35.48,82003.11,4.7,0.31428,0.00012,29.57185]
[1778074397378,35.48,82003.11,4.7,0.31428,0.00012,29.57185]
[1778074397453,35.48,82003.11,4.7,0.31428,0.00012,29.57185]
[1778074398116,35.48,82002.57,4.7,0.31422,0.00012,29.56904]
[1778074398600,35.48,82002.57,4.7,0.31422,0.00012,29.56904]
[1778074398701,35.48,81992.97,4.7,0.31307,0.00012,29.519]
[1778074399392,35.48,81976.07,4.7,0.31105,0.00012,29.43038]
[1778074401632,35.48,81976.11,4.7,0.31105,0.00012,29.43071]
[1778074401733,35.48,81978.49,4.7,0.31134,0.00012,29.44336]
[1778074402430,35.48,81978.49,4.7,0.31134,0.00012,29.44336]
[1778074402456,35.48,81978.49,4.7,0.31134,0.00012,29.44336]
[1778074402825,35.48,81978.49,4.7,0.31134,0.00012,29.44336]
[1778074402874,35.48,81978.49,4.7,0.31134,0.00012,29.44336]
[1778074403232,35.48,81977.88,4.7,0.31126,0.00012,29.43996]
[1778074403269,35.48,81977.88,4.7,0.31126,0.00012,29.43996]
[1778074404336,35.48,81970.26,4.7,0.31035,0.00012,29.3996]
[1778074405082,35.48,81964.75,4.7,0.30969,0.00012,29.37031]
[1778074405641,35.48,81964.75,4.7,0.30969,0.00012,29.37031]
[1778074405885,35.48,81964.75,4.7,0.30969,0.00012,29.37031]
[1778074405948,35.48,81970.85,4.7,0.31041,0.00012,29.40245]
[1778074406550,35.48,81970.85,4.7,0.31041,0.00012,29.40245]
[1778074406628,35.48,81984.29,4.7,0.31202,0.00012,29.47305]
[1778074407860,35.48,81995.25,4.7,0.31333,0.00012,29.5305]
[1778074408055,35.48,81995.25,4.7,0.31333,0.00012,29.5305]
[1778074408147,35.48,81995.25,4.7,0.31333,0.00012,29.5305]
[1778074408333,35.48,81995.25,4.7,0.31333,0.00012,29.5305]
[1778074408938,35.48,82012.87,4.7,0.31545,0.00012,29.62212]
[1778074408991,35.48,82012.87,4.7,0.31545,0.00012,29.62212]
[1778074411996,35.48,82003.61,4.7,0.31432,0.00012,29.57058]
[1778074414518,35.48,82009.48,4.7,0.31502,0.00012,29.60106]
[1778074414606,35.48,82009.48,4.7,0.31502,0.00012,29.60106]
[1778074415443,35.48,82004.56,4.7,0.31443,0.00012,29.57551]
[1778074415452,35.48,82004.56,4.7,0.31443,0.00012,29.57551]
[1778074415807,35.48,82004.56,4.7,0.31443,0.00012,29.57551]
[1778074418263,35.48,81993.36,4.7,0.31309,0.00012,29.51724]
[1778074418330,35.48,81993.36,4.7,0.31309,0.00012,29.51724]
[1778074418380,35.48,81993.36,4.7,0.31309,0.00012,29.51724]
[1778074418572,35.48,81993.36,4.7,0.31309,0.00012,29.51724]
[1778074418623,35.48,81993.36,4.7,0.31309,0.00012,29.51724]
[1778074418788,35.48,81993.36,4.7,0.31309,0.00012,29.51724]
[1778074418889,35.48,81974.75,4.7,0.31086,0.00012,29.41962]
[1778074419085,35.48,81974.75,4.7,0.31086,0.00012,29.41962]
[1778074419208,35.48,81974.75,4.7,0.31086,0.00012,29.41962]
[1778074419225,35.48,81974.75,4.7,0.31086,0.00012,29.41962]
[1778074419282,35.48,81974.75,4.7,0.31086,0.00012,29.41962]
[1778074419600,35.48,81974.75,4.7,0.31086,0.00012,29.41962]
[1778074419735,35.48,81961.4,4.7,0.30926,0.00012,29.34886]
[1778074420118,35.48,81961.4,4.7,0.30926,0.00012,29.34886]
[1778074420665,35.48,81961.4,4.7,0.30926,0.00012,29.34886]
[1778074420751,35.48,81961.4,4.7,0.30926,0.00012,29.34886]
[1778074421502,35.48,81956.19,4.7,0.30864,0.00012,29.32108]
[1778074421558,35.48,81956.19,4.7,0.30864,0.00012,29.32108]
[1778074421685,35.48,81956.19,4.7,0.30864,0.00012,29.32108]
[1778074422458,35.48,81959.45,4.7,0.30903,0.00012,29.33832]
[1778074423783,35.48,81960.59,4.7,0.30916,0.00012,29.34427]
[1778074425745,35.47,81961.3,4.7,0.30924,0.00012,29.34783]
[1778074429992,35.47,81968.32,4.7,0.31006,0.00012,29.38447]
[1778074431221,35.47,81969.44,4.7,0.31019,0.00012,29.39026]
[1778074432794,35.47,81968.46,4.7,0.31007,0.00012,29.38494]
[1778074433394,35.47,81966.95,4.7,0.30989,0.00012,29.37682]
[1778074436914,35.47,81959.41,4.7,0.30898,0.00012,29.33652]
[1778074436925,35.47,81959.41,4.7,0.30898,0.00012,29.33652]
[1778074439331,35.47,81954.93,4.7,0.30844,0.00012,29.31244]
[1778074439993,35.47,81954.93,4.7,0.30844,0.00012,29.31244]
[1778074440107,35.47,81953.51,4.7,0.30827,0.00012,29.30481]
[1778074440215,35.47,81953.51,4.7,0.30827,0.00012,29.30481]
[1778074440459,35.47,81953.51,4.7,0.30827,0.00012,29.30481]
[1778074440751,35.47,81953.51,4.7,0.30827,0.00012,29.30481]
[1778074440811,35.47,81941.92,4.7,0.30689,0.00012,29.24284]
[1778074442217,35.47,81941.59,4.7,0.30685,0.00012,29.24106]
[1778074442615,35.47,81941.59,4.7,0.30685,0.00012,29.24106]
[1778074442773,35.47,81941.59,4.7,0.30685,0.00012,29.24106]
[1778074443618,35.47,81949.26,4.7,0.30776,0.00012,29.28206]
[1778074444345,35.47,81948.19,4.7,0.30763,0.00012,29.27629]
[1778074445513,35.47,81946.11,4.7,0.30739,0.00012,29.26513]
[1778074448357,35.47,81945.92,4.7,0.30736,0.00012,29.26405]
[1778074448708,35.47,81945.92,4.7,0.30736,0.00012,29.26405]
[1778074448916,35.47,81945.92,4.7,0.30736,0.00012,29.26405]
[1778074449134,35.47,81953.86,4.7,0.30831,0.00012,29.30639]
[1778074450828,35.47,81954.5,4.7,0.30838,0.00012,29.30976]
[1778074452645,35.46,81953.45,4.7,0.30825,0.00012,29.30401]
[1778074453462,35.46,81951.07,4.7,0.30797,0.00012,29.29124]
[1778074453667,35.46,81951.07,4.7,0.30797,0.00012,29.29124]
[1778074454028,35.46,81953.67,4.7,0.30828,0.00012,29.30503]
[1778074454515,35.46,81953.67,4.7,0.30828,0.00012,29.30503]
[1778074454839,35.46,81953.67,4.7,0.30828,0.00012,29.30503]
[1778074455521,35.46,81956.98,4.7,0.30867,0.00012,29.32258]
[1778074455580,35.46,81956.98,4.7,0.30867,0.00012,29.32258]
[1778074455618,35.46,81956.98,4.7,0.30867,0.00012,29.32258]
[1778074455804,35.46,81967.86,4.7,0.30997,0.00012,29.38022]
[1778074456589,35.46,81967.86,4.7,0.30997,0.00012,29.38022]
[1778074456599,35.46,81967.86,4.7,0.30997,0.00012,29.38022]
[1778074461847,35.46,81978.47,4.7,0.31121,0.00012,29.43533]
[1778074462147,35.46,81978.47,4.7,0.31121,0.00012,29.43533]
[1778074462220,35.46,81978.47,4.7,0.31121,0.00012,29.43533]
[1778074464347,35.46,81984.45,4.7,0.31192,0.00012,29.4664]
[1778074465192,35.46,81984.59,4.7,0.31193,0.00012,29.46693]
[1778074470910,35.45,81981.01,4.7,0.31147,0.00012,29.44687]
[1778074475945,35.45,81973.3,4.7,0.3105,0.00012,29.40159]
[1778074476940,35.45,81973.3,4.7,0.3105,0.00012,29.40159]
[1778074476992,35.45,81973.3,4.7,0.3105,0.00012,29.40159]
[1778074478072,35.44,81983.91,4.7,0.31176,0.00012,29.45714]
[1778074479814,35.44,81986.04,4.7,0.31201,0.00012,29.46812]
[1778074479881,35.44,81986.04,4.7,0.31201,0.00012,29.46812]
[1778074480102,35.44,81987.92,4.7,0.31224,0.00012,29.47799]
[1778074480150,35.44,81987.92,4.7,0.31224,0.00012,29.47799]
[1778074480326,35.44,81987.92,4.7,0.31224,0.00012,29.47799]
[1778074484393,35.44,81993.93,4.7,0.31293,0.00012,29.50828]
[1778074486072,35.43,81995.01,4.7,0.31305,0.00012,29.51343]
[1778074487824,35.43,81995.74,4.7,0.31313,0.00012,29.517]
[1778074492138,35.43,82000.17,4.7,0.31363,0.00012,29.53914]
[1778074492287,35.43,82000.17,4.7,0.31363,0.00012,29.53914]
[1778074493842,35.43,82003.39,4.7,0.31402,0.00012,29.55566]
[1778074499324,35.42,82005.55,4.7,0.31423,0.00012,29.56524]
[1778074499402,35.42,82005.55,4.7,0.31423,0.00012,29.56524]
[1778074500387,35.42,82005.44,4.7,0.31421,0.00012,29.56438]
[1778074500469,35.42,82005.44,4.7,0.31421,0.00012,29.56438]
[1778074500704,35.42,82005.44,4.7,0.31421,0.00012,29.56438]
[1778074500859,35.42,82005.44,4.7,0.31421,0.00012,29.56438]
[1778074500960,35.42,82001.59,4.7,0.31374,0.00012,29.54402]
[1778074502193,35.42,82007.05,4.7,0.31439,0.00012,29.57222]
[1778074502642,35.42,82007.05,4.7,0.31439,0.00012,29.57222]
[1778074503143,35.42,82011.31,4.7,0.31491,0.00012,29.59437]
[1778074503705,35.42,82011.31,4.7,0.31491,0.00012,29.59437]
[1778074506573,35.42,82007.67,4.7,0.31447,0.00012,29.57545]
[1778074506674,35.42,82008.32,4.7,0.31455,0.00012,29.57883]
[1778074507519,35.42,82008.32,4.7,0.31455,0.00012,29.57883]
[1778074508676,35.41,82007.39,4.7,0.31443,0.00012,29.5737]
[1778074508730,35.41,82007.39,4.7,0.31443,0.00012,29.5737]
[1778074508789,35.41,82007.39,4.7,0.31443,0.00012,29.5737]
[1778074510349,35.41,81992.7,4.7,0.31264,0.00012,29.49611]
[1778074515148,35.41,81993.51,4.7,0.31272,0.00012,29.49943]
[1778074515285,35.41,81993.51,4.7,0.31272,0.00012,29.49943]
[1778074516733,35.4,81991.62,4.7,0.31248,0.00012,29.48929]
[1778074518985,35.4,81989.05,4.7,0.31216,0.00012,29.47536]
[1778074519031,35.4,81989.05,4.7,0.31216,0.00012,29.47536]
[1778074519339,35.4,81987.85,4.7,0.31201,0.00012,29.46864]
[1778074519535,35.4,81987.85,4.7,0.31201,0.00012,29.46864]
[1778074519573,35.4,81987.85,4.7,0.31201,0.00012,29.46864]
[1778074519650,35.4,81987.85,4.7,0.31201,0.00012,29.46864]
[1778074519731,35.4,81987.85,4.7,0.31201,0.00012,29.46864]
[1778074520523,35.4,81987.1,4.7,0.31192,0.00012,29.4647]
[1778074520767,35.4,81987.1,4.7,0.31192,0.00012,29.4647]
[1778074520861,35.4,81976.66,4.7,0.31066,0.00012,29.40945]
[1778074522059,35.4,81976.66,4.7,0.31066,0.00012,29.40945]
[1778074523526,35.4,81967.12,4.7,0.30951,0.00012,29.35863]
[1778074524045,35.4,81967.12,4.7,0.30951,0.00012,29.35863]
[1778074525005,35.4,81962.36,4.7,0.30894,0.00012,29.33322]
[1778074526345,35.4,81956.25,4.7,0.30821,0.00012,29.30044]
[1778074527117,35.4,81962.62,4.7,0.30897,0.00012,29.33439]
[1778074527429,35.4,81962.62,4.7,0.30897,0.00012,29.33439]
[1778074527682,35.4,81962.62,4.7,0.30897,0.00012,29.33439]
[1778074527711,35.4,81962.62,4.7,0.30897,0.00012,29.33439]
[1778074527770,35.4,81962.62,4.7,0.30897,0.00012,29.33439]
[1778074527815,35.4,81962.62,4.7,0.30897,0.00012,29.33439]
[1778074527869,35.4,81962.62,4.7,0.30897,0.00012,29.33439]
[1778074527960,35.4,81974.04,4.7,0.31033,0.00012,29.39492]
[1778074529011,35.4,81974.04,4.7,0.31033,0.00012,29.39492]
[1778074528324,35.4,81984.24,4.7,0.31155,0.00012,29.44865]
[1778074529377,35.4,81984.24,4.7,0.31155,0.00012,29.44865]
[1778074529766,35.4,81984.24,4.7,0.31155,0.00012,29.44865]
[1778074529802,35.4,81984.24,4.7,0.31155,0.00012,29.44865]
[1778074531164,35.39,81995.15,4.7,0.31285,0.00012,29.50559]
[1778074531182,35.39,81995.15,4.7,0.31285,0.00012,29.50559]
[1778074532419,35.39,81988.04,4.7,0.31198,0.00012,29.46462]
[1778074532507,35.39,81988.04,4.7,0.31198,0.00012,29.46462]
[1778074532584,35.39,81988.04,4.7,0.31198,0.00012,29.46462]
[1778074532607,35.39,81988.04,4.7,0.31198,0.00012,29.46462]
[1778074532732,35.39,81988.04,4.7,0.31198,0.00012,29.46462]
[1778074533382,35.39,81984.75,4.7,0.31158,0.00012,29.44711]
[1778074533976,35.39,81972.37,4.7,0.31009,0.00012,29.38152]
[1778074535592,35.39,81969.91,4.7,0.30979,0.00012,29.36836]
[1778074541415,35.39,81980.58,4.7,0.31105,0.00012,29.42394]
[1778074543707,35.39,81974.84,4.7,0.31036,0.00012,29.39343]
[1778074544318,35.39,81974.37,4.7,0.3103,0.00012,29.3908]
[1778074544450,35.39,81974.37,4.7,0.3103,0.00012,29.3908]
[1778074547109,35.38,81973.1,4.7,0.31014,0.00012,29.3838]
[1778074549251,35.38,81974.66,4.7,0.31032,0.00012,29.39168]
[1778074550283,35.38,81976.98,4.7,0.31059,0.00012,29.40383]
[1778074557527,35.38,81970.02,4.7,0.30973,0.00012,29.36582]
[1778074560198,35.38,81972.24,4.7,0.30999,0.00012,29.37736]
[1778074560994,35.38,81972.24,4.7,0.30999,0.00012,29.37736]
[1778074561243,35.37,81980.68,4.7,0.311,0.00012,29.4219]
[1778074561423,35.37,81980.68,4.7,0.311,0.00012,29.4219]
[1778074561472,35.37,81980.68,4.7,0.311,0.00012,29.4219]
[1778074561486,35.37,81980.68,4.7,0.311,0.00012,29.4219]
[1778074561500,35.37,81980.68,4.7,0.311,0.00012,29.4219]
[1778074561655,35.37,81980.68,4.7,0.311,0.00012,29.4219]
[1778074561991,35.37,81980.68,4.7,0.311,0.00012,29.4219]
[1778074562022,35.37,81993.78,4.7,0.31257,0.00012,29.49072]
[1778074562959,35.37,81993.78,4.7,0.31257,0.00012,29.49072]
[1778074562998,35.37,81993.78,4.7,0.31257,0.00012,29.49072]
[1778074563016,35.37,81993.78,4.7,0.31257,0.00012,29.49072]
[1778074563958,35.37,81999.61,4.7,0.31326,0.00012,29.52107]
[1778074564221,35.37,81993.79,4.7,0.31256,0.00012,29.49031]
[1778074565049,35.37,81993.79,4.7,0.31256,0.00012,29.49031]
[1778074566468,35.37,81997.42,4.7,0.31298,0.00012,29.50891]
[1778074566542,35.37,81997.42,4.7,0.31298,0.00012,29.50891]
[1778074566628,35.37,81997.42,4.7,0.31298,0.00012,29.50891]
[1778074566776,35.37,81997.42,4.7,0.31298,0.00012,29.50891]
[1778074566891,35.37,81997.42,4.7,0.31298,0.00012,29.50891]
[1778074568122,35.37,81998.69,4.7,0.31313,0.00012,29.51534]
[1778074572020,35.36,81999.89,4.7,0.31325,0.00012,29.52073]
[1778074575916,35.36,81994.78,4.7,0.31261,0.00012,29.49304]
[1778074576401,35.36,81995.13,4.7,0.31265,0.00012,29.49467]
[1778074577018,35.36,81995.13,4.7,0.31265,0.00012,29.49467]
[1778074577042,35.36,81982.29,4.7,0.3111,0.00012,29.42685]
[1778074577507,35.36,81982.29,4.7,0.3111,0.00012,29.42685]
[1778074581715,35.36,81967.24,4.7,0.30929,0.00012,29.34647]
[1778074584736,35.36,81953.83,4.7,0.30768,0.00012,29.2747]
[1778074589771,35.35,81957.54,4.7,0.30812,0.00012,29.29436]
[1778074591365,35.35,81956.21,4.7,0.30796,0.00012,29.28721]
[1778074596820,35.35,81955.07,4.7,0.3078,0.00012,29.27741]
[1778074597490,35.35,81955.07,4.7,0.3078,0.00012,29.27741]
[1778074597512,35.35,81955.07,4.7,0.3078,0.00012,29.27741]
[1778074597830,35.35,81950.89,4.7,0.3073,0.00012,29.25499]
[1778074599685,35.35,81950.75,4.7,0.30727,0.00012,29.25401]
[1778074599819,35.35,81950.75,4.7,0.30727,0.00012,29.25401]
[1778074599826,35.35,81950.75,4.7,0.30727,0.00012,29.25401]
[1778074600166,35.35,81955.81,4.7,0.30787,0.00012,29.2809]
[1778074601112,35.35,81955.81,4.7,0.30787,0.00012,29.2809]
[1778074601406,35.35,81958.87,4.7,0.30824,0.00012,29.29723]
[1778074602161,35.35,81958.87,4.7,0.30824,0.00012,29.29723]
[1778074602166,35.35,81974.78,4.7,0.31014,0.00012,29.38188]
[1778074602451,35.35,81974.78,4.7,0.31014,0.00012,29.38188]
[1778074605645,35.35,81977.79,4.7,0.31049,0.00012,29.39744]
[1778074610176,35.35,81979.13,4.7,0.31064,0.00012,29.40399]
[1778074610194,35.35,81978.27,4.7,0.31053,0.00012,29.3993]
[1778074610620,35.35,81978.27,4.7,0.31053,0.00012,29.3993]
[1778074613834,35.34,81990.23,4.7,0.31196,0.00012,29.46199]
[1778074615133,35.34,81988.58,4.7,0.31176,0.00012,29.45311]
[1778074615477,35.34,81985.14,4.7,0.31134,0.00012,29.43479]
[1778074615791,35.34,81985.14,4.7,0.31134,0.00012,29.43479]
[1778074616520,35.34,81980.42,4.7,0.31077,0.00012,29.40967]
[1778074616880,35.34,81980.42,4.7,0.31077,0.00012,29.40967]
[1778074616965,35.34,81970.13,4.7,0.30953,0.00012,29.35494]
[1778074620441,35.34,81961.86,4.7,0.30854,0.00012,29.31067]
[1778074620993,35.34,81952.88,4.7,0.30746,0.00012,29.26257]
[1778074622986,35.34,81950.01,4.7,0.30711,0.00012,29.2469]
[1778074624442,35.34,81944.66,4.7,0.30646,0.00012,29.21763]
[1778074624451,35.34,81944.66,4.7,0.30646,0.00012,29.21763]
[1778074624470,35.34,81944.66,4.7,0.30646,0.00012,29.21763]
[1778074624760,35.34,81944.66,4.7,0.30646,0.00012,29.21763]
[1778074625149,35.33,81932.71,4.7,0.30503,0.00012,29.1529]
[1778074625747,35.33,81932.71,4.7,0.30503,0.00012,29.1529]
[1778074625910,35.33,81932.71,4.7,0.30503,0.00012,29.1529]
[1778074625940,35.33,81932.71,4.7,0.30503,0.00012,29.1529]
[1778074625957,35.33,81932.71,4.7,0.30503,0.00012,29.1529]
[1778074626030,35.33,81921.48,4.7,0.30369,0.00012,29.09178]
[1778074626401,35.33,81921.48,4.7,0.30369,0.00012,29.09178]
[1778074627037,35.33,81905.76,4.7,0.30182,0.00012,29.0058]
[1778074627211,35.33,81905.76,4.7,0.30182,0.00012,29.0058]
[1778074628118,35.33,81905.76,4.7,0.30182,0.00012,29.0058]
[1778074629103,35.33,81900.51,4.7,0.30119,0.00012,28.9769]
[1778074634555,35.33,81902.14,4.7,0.30137,0.00012,28.9853]
[1778074634972,35.33,81902.14,4.7,0.30137,0.00012,28.9853]
[1778074640133,35.33,81903.66,4.7,0.30154,0.00012,28.993]
[1778074643154,35.33,81888.38,4.7,0.29972,0.00012,28.90868]
[1778074643312,35.33,81888.38,4.7,0.29972,0.00012,28.90868]
[1778074643485,35.33,81888.38,4.7,0.29972,0.00012,28.90868]
[1778074643884,35.33,81888.38,4.7,0.29972,0.00012,28.90868]
[1778074644493,35.33,81890.26,4.7,0.29994,0.00012,28.919]
[1778074646329,35.33,81892.8,4.7,0.30024,0.00012,28.93298]
[1778074646516,35.33,81892.8,4.7,0.30024,0.00012,28.93298]
[1778074646546,35.33,81892.8,4.7,0.30024,0.00012,28.93298]
[1778074647253,35.33,81883.88,4.7,0.29919,0.00012,28.88369]
[1778074649360,35.33,81873.8,4.7,0.298,0.00012,28.8278]
[1778074650203,35.33,81877.54,4.7,0.29844,0.00012,28.84861]
[1778074651396,35.32,81876.58,4.7,0.2983,0.00012,28.83954]
[1778074652361,35.32,81875.53,4.7,0.29817,0.00012,28.83341]
[1778074653165,35.32,81875.53,4.7,0.29817,0.00012,28.83341]
[1778074653432,35.32,81873.88,4.7,0.29797,0.00012,28.82394]
[1778074654931,35.32,81870.98,4.7,0.29762,0.00012,28.80752]
[1778074656862,35.32,81872.07,4.7,0.29774,0.00012,28.8133]
[1778074656993,35.32,81874.52,4.7,0.29802,0.00012,28.82636]
[1778074657458,35.32,81874.52,4.7,0.29802,0.00012,28.82636]
[1778074657526,35.32,81874.52,4.7,0.29802,0.00012,28.82636]
[1778074657529,35.32,81874.52,4.7,0.29802,0.00012,28.82636]
[1778074658923,35.32,81890.8,4.7,0.29995,0.00012,28.91659]
[1778074661860,35.32,81892.1,4.7,0.3001,0.00012,28.92374]
[1778074661961,35.32,81888.23,4.7,0.29964,0.00012,28.9023]
[1778074662408,35.32,81888.23,4.7,0.29964,0.00012,28.9023]
[1778074662465,35.32,81888.23,4.7,0.29964,0.00012,28.9023]
[1778074662500,35.32,81888.23,4.7,0.29964,0.00012,28.9023]
[1778074662722,35.32,81888.23,4.7,0.29964,0.00012,28.9023]
[1778074663395,35.32,81884.75,4.7,0.29922,0.00012,28.88271]
[1778074663613,35.32,81884.75,4.7,0.29922,0.00012,28.88271]
[1778074664892,35.31,81876.33,4.7,0.29822,0.00012,28.83571]
[1778074664940,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074665514,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074665545,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074665621,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074665702,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074665727,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074665786,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074665972,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074666002,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074666071,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074666226,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074666272,35.31,81863.32,4.7,0.29668,0.00012,28.76299]
[1778074667044,35.31,81858.44,4.7,0.2961,0.00012,28.73548]
[1778074667094,35.31,81858.44,4.7,0.2961,0.00012,28.73548]
[1778074667119,35.31,81858.44,4.7,0.2961,0.00012,28.73548]
[1778074667192,35.31,81845.74,4.7,0.2946,0.00012,28.66403]
[1778074667716,35.31,81845.74,4.7,0.2946,0.00012,28.66403]
[1778074668054,35.31,81845.74,4.7,0.2946,0.00012,28.66403]
[1778074668125,35.31,81834.65,4.7,0.29329,0.00012,28.60137]
[1778074668268,35.31,81834.65,4.7,0.29329,0.00012,28.60137]
[1778074668764,35.31,81834.65,4.7,0.29329,0.00012,28.60137]
[1778074668969,35.31,81834.65,4.7,0.29329,0.00012,28.60137]
[1778074669115,35.31,81834.65,4.7,0.29329,0.00012,28.60137]
[1778074669807,35.31,81835.91,4.7,0.29344,0.00012,28.60839]
[1778074670327,35.31,81842.73,4.7,0.29424,0.00012,28.64674]
[1778074671689,35.31,81844.28,4.7,0.29441,0.00012,28.65533]
[1778074671915,35.31,81844.28,4.7,0.29441,0.00012,28.65533]
[1778074672628,35.31,81850.11,4.7,0.2951,0.00012,28.68795]
[1778074673309,35.31,81857.76,4.7,0.29599,0.00012,28.73066]
[1778074674127,35.31,81857.76,4.7,0.29599,0.00012,28.73066]
[1778074675050,35.31,81854.51,4.7,0.29561,0.00012,28.71226]
[1778074678650,35.3,81846.55,4.7,0.29465,0.00012,28.66687]
[1778074678827,35.3,81846.55,4.7,0.29465,0.00012,28.66687]
[1778074681405,35.3,81843.32,4.7,0.29427,0.00012,28.6484]
[1778074681435,35.3,81843.32,4.7,0.29427,0.00012,28.6484]
[1778074683472,35.3,81839.06,4.7,0.29376,0.00012,28.62401]
[1778074683806,35.3,81839.06,4.7,0.29376,0.00012,28.62401]
[1778074684501,35.3,81841.63,4.7,0.29406,0.00012,28.6384]
[1778074684696,35.3,81841.63,4.7,0.29406,0.00012,28.6384]
[1778074684988,35.3,81841.63,4.7,0.29406,0.00012,28.6384]
[1778074685545,35.3,81841.36,4.7,0.29402,0.00012,28.63676]
[1778074685590,35.3,81841.36,4.7,0.29402,0.00012,28.63676]
[1778074685663,35.3,81841.36,4.7,0.29402,0.00012,28.63676]
[1778074685900,35.3,81841.36,4.7,0.29402,0.00012,28.63676]
[1778074686012,35.3,81841.36,4.7,0.29402,0.00012,28.63676]
[1778074686185,35.3,81841.36,4.7,0.29402,0.00012,28.63676]
[1778074686366,35.3,81841.36,4.7,0.29402,0.00012,28.63676]
[1778074686199,35.3,81831.14,4.7,0.29282,0.00012,28.57893]
[1778074687111,35.3,81831.14,4.7,0.29282,0.00012,28.57893]
[1778074687197,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074687366,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074687579,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074687621,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074687630,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074687737,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074687756,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074687802,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074688039,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074688131,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074688177,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074688216,35.3,81816.39,4.7,0.2911,0.00012,28.49515]
[1778074688209,35.3,81806.37,4.7,0.28993,0.00012,28.43802]
[1778074688702,35.3,81806.37,4.7,0.28993,0.00012,28.43802]
[1778074688785,35.3,81806.37,4.7,0.28993,0.00012,28.43802]
[1778074688955,35.3,81806.37,4.7,0.28993,0.00012,28.43802]
[1778074688960,35.3,81806.37,4.7,0.28993,0.00012,28.43802]
[1778074689115,35.3,81792.61,4.7,0.28832,0.00012,28.35911]
[1778074689975,35.3,81792.61,4.7,0.28832,0.00012,28.35911]
[1778074690057,35.3,81792.61,4.7,0.28832,0.00012,28.35911]
[1778074690149,35.3,81792.61,4.7,0.28832,0.00012,28.35911]
[1778074690190,35.3,81783.38,4.7,0.28725,0.00012,28.30608]
[1778074690318,35.3,81783.38,4.7,0.28725,0.00012,28.30608]
[1778074690334,35.3,81783.38,4.7,0.28725,0.00012,28.30608]
[1778074690554,35.3,81783.38,4.7,0.28725,0.00012,28.30608]
[1778074690685,35.3,81799.47,4.7,0.28912,0.00012,28.39857]
[1778074691520,35.3,81799.47,4.7,0.28912,0.00012,28.39857]
[1778074691576,35.3,81799.47,4.7,0.28912,0.00012,28.39857]
[1778074691612,35.3,81799.47,4.7,0.28912,0.00012,28.39857]
[1778074691725,35.3,81799.47,4.7,0.28912,0.00012,28.39857]
[1778074691728,35.3,81799.47,4.7,0.28912,0.00012,28.39857]
[1778074691913,35.3,81817.59,4.7,0.29124,0.00012,28.50235]
[1778074693754,35.3,81814.71,4.7,0.2909,0.00012,28.48559]
[1778074696492,35.3,81816.77,4.7,0.29112,0.00012,28.4963]
[1778074701607,35.28,81812.85,4.7,0.29054,0.00012,28.46842]
[1778074704019,35.27,81815.85,4.7,0.29088,0.00012,28.4852]
[1778074704325,35.27,81815.68,4.7,0.29086,0.00012,28.48389]
[1778074704627,35.27,81823.6,4.7,0.29177,0.00012,28.52863]
[1778074705321,35.27,81823.6,4.7,0.29177,0.00012,28.52863]
[1778074705502,35.27,81823.6,4.7,0.29177,0.00012,28.52863]
[1778074705603,35.27,81823.6,4.7,0.29177,0.00012,28.52863]
[1778074705736,35.27,81823.6,4.7,0.29177,0.00012,28.52863]
[1778074705925,35.27,81823.6,4.7,0.29177,0.00012,28.52863]
[1778074706242,35.27,81823.6,4.7,0.29177,0.00012,28.52863]
[1778074706271,35.27,81835.17,4.7,0.29313,0.00012,28.59422]
[1778074706571,35.27,81835.17,4.7,0.29313,0.00012,28.59422]
[1778074707007,35.27,81835.17,4.7,0.29313,0.00012,28.59422]
[1778074707688,35.27,81842.83,4.7,0.29403,0.00012,28.63741]
[1778074708172,35.27,81842.83,4.7,0.29403,0.00012,28.63741]
[1778074708237,35.27,81853.65,4.7,0.2953,0.00012,28.69819]
[1778074710129,35.27,81858.49,4.7,0.29586,0.00012,28.72517]
[1778074714016,35.27,81852.42,4.7,0.29511,0.00012,28.68681]
[1778074714437,35.27,81846.12,4.7,0.29437,0.00012,28.65119]
[1778074714703,35.27,81846.12,4.7,0.29437,0.00012,28.65119]
[1778074715346,35.27,81840.25,4.7,0.29367,0.00012,28.61794]
[1778074716521,35.27,81833.08,4.7,0.29283,0.00012,28.57727]
[1778074717195,35.26,81827.47,4.7,0.29217,0.00012,28.5454]
[1778074718612,35.26,81831.73,4.7,0.29267,0.00012,28.56936]
[1778074718999,35.26,81831.73,4.7,0.29267,0.00012,28.56936]
[1778074719015,35.26,81831.73,4.7,0.29267,0.00012,28.56936]
[1778074719141,35.26,81831.73,4.7,0.29267,0.00012,28.56936]
[1778074719293,35.26,81831.73,4.7,0.29267,0.00012,28.56936]
[1778074719306,35.26,81829.38,4.7,0.29239,0.00012,28.55582]
[1778074719347,35.26,81829.38,4.7,0.29239,0.00012,28.55582]
[1778074719750,35.26,81829.38,4.7,0.29239,0.00012,28.55582]
[1778074720490,35.26,81835.35,4.7,0.29309,0.00012,28.5896]
[1778074720537,35.26,81835.35,4.7,0.29309,0.00012,28.5896]
[1778074721371,35.26,81836.55,4.7,0.29322,0.00012,28.59632]
[1778074721880,35.26,81836.55,4.7,0.29322,0.00012,28.59632]
[1778074721997,35.26,81836.55,4.7,0.29322,0.00012,28.59632]
[1778074722317,35.26,81836.55,4.7,0.29322,0.00012,28.59632]
[1778074725134,35.26,81831.09,4.7,0.29258,0.00012,28.56517]
[1778074725154,35.26,81831.09,4.7,0.29258,0.00012,28.56517]
[1778074731162,35.26,81836.46,4.7,0.2932,0.00012,28.5952]
[1778074734566,35.26,81844.2,4.7,0.2941,0.00012,28.63854]
[1778074734735,35.26,81844.2,4.7,0.2941,0.00012,28.63854]
[1778074734760,35.26,81844.2,4.7,0.2941,0.00012,28.63854]
[1778074735344,35.26,81844.2,4.7,0.2941,0.00012,28.63854]
[1778074738265,35.26,81844.56,4.7,0.29414,0.00012,28.64023]
[1778074740570,35.26,81853.11,4.7,0.29513,0.00012,28.68803]
[1778074740606,35.26,81853.11,4.7,0.29513,0.00012,28.68803]
[1778074740633,35.26,81853.11,4.7,0.29513,0.00012,28.68803]
[1778074741244,35.26,81853.11,4.7,0.29513,0.00012,28.68803]
[1778074742516,35.25,81856.27,4.7,0.2955,0.00012,28.70546]
[1778074743267,35.25,81856.27,4.7,0.2955,0.00012,28.70546]
[1778074743825,35.25,81862.62,4.7,0.29624,0.00012,28.7409]
[1778074743958,35.25,81862.62,4.7,0.29624,0.00012,28.7409]
[1778074744032,35.25,81862.62,4.7,0.29624,0.00012,28.7409]
[1778074744138,35.25,81862.62,4.7,0.29624,0.00012,28.7409]
[1778074744905,35.25,81864.81,4.7,0.2965,0.00012,28.75296]
[1778074744911,35.25,81864.81,4.7,0.2965,0.00012,28.75296]
[1778074744964,35.25,81864.81,4.7,0.2965,0.00012,28.75296]
[1778074745824,35.25,81872.12,4.7,0.29736,0.00012,28.79359]
[1778074746038,35.25,81872.12,4.7,0.29736,0.00012,28.79359]
[1778074746591,35.25,81879.72,4.7,0.29825,0.00012,28.83568]
[1778074746681,35.25,81879.72,4.7,0.29825,0.00012,28.83568]
[1778074746824,35.25,81879.72,4.7,0.29825,0.00012,28.83568]
[1778074746835,35.25,81879.72,4.7,0.29825,0.00012,28.83568]
[1778074746926,35.25,81883.67,4.7,0.29871,0.00012,28.85734]
[1778074749543,35.25,81890.94,4.7,0.29957,0.00012,28.89772]
[1778074750107,35.25,81890.94,4.7,0.29957,0.00012,28.89772]
[1778074750356,35.25,81890.94,4.7,0.29957,0.00012,28.89772]
[1778074751358,35.25,81889.88,4.7,0.29945,0.00012,28.89187]
[1778074751413,35.25,81882.47,4.7,0.29857,0.00012,28.85081]
[1778074752113,35.25,81882.47,4.7,0.29857,0.00012,28.85081]
[1778074752265,35.25,81874.5,4.7,0.29763,0.00012,28.80653]
[1778074754224,35.25,81868.23,4.7,0.29688,0.00012,28.7713]
[1778074754520,35.25,81866.44,4.7,0.29667,0.00012,28.76108]
[1778074755833,35.25,81862.63,4.7,0.29621,0.00012,28.73955]
[1778074757737,35.25,81867.37,4.7,0.29676,0.00012,28.76569]
[1778074757970,35.25,81867.37,4.7,0.29676,0.00012,28.76569]
[1778074759830,35.25,81883.33,4.7,0.29864,0.00012,28.85416]
[1778074760101,35.25,81883.33,4.7,0.29864,0.00012,28.85416]
[1778074760708,35.24,81887.13,4.7,0.29908,0.00012,28.87496]
[1778074762291,35.24,81883.35,4.7,0.29863,0.00012,28.85368]
[1778074763747,35.24,81883.95,4.7,0.29869,0.00012,28.85645]
[1778074763867,35.24,81883.95,4.7,0.29869,0.00012,28.85645]
[1778074764050,35.24,81887.14,4.7,0.29906,0.00012,28.87387]
[1778074765451,35.24,81888.45,4.7,0.29922,0.00012,28.88118]
[1778074765717,35.24,81888.45,4.7,0.29922,0.00012,28.88118]
[1778074766065,35.24,81888.45,4.7,0.29922,0.00012,28.88118]
[1778074766408,35.24,81888.45,4.7,0.29922,0.00012,28.88118]
[1778074766476,35.24,81893.44,4.7,0.29981,0.00012,28.90886]
[1778074766488,35.24,81893.44,4.7,0.29981,0.00012,28.90886]
[1778074767078,35.24,81910.27,4.7,0.30181,0.00012,29.00163]
[1778074768126,35.24,81910.27,4.7,0.30181,0.00012,29.00163]
[1778074768507,35.24,81918.06,4.7,0.30273,0.00012,29.04426]
[1778074768801,35.24,81918.06,4.7,0.30273,0.00012,29.04426]
[1778074768994,35.24,81918.06,4.7,0.30273,0.00012,29.04426]
[1778074770468,35.24,81920.69,4.7,0.30304,0.00012,29.05844]
[1778074770970,35.24,81920.69,4.7,0.30304,0.00012,29.05844]
[1778074772607,35.24,81920.55,4.7,0.303,0.00012,29.05399]
[1778074774226,35.24,81918.32,4.7,0.30273,0.00012,29.04168]
[1778074775669,35.24,81917.49,4.7,0.30263,0.00012,29.03691]
[1778074776589,35.24,81912.52,4.7,0.30203,0.00012,29.00956]
[1778074777952,35.24,81908.57,4.7,0.30156,0.00012,28.98778]
[1778074778115,35.24,81908.57,4.7,0.30156,0.00012,28.98778]
[1778074778122,35.24,81908.57,4.7,0.30156,0.00012,28.98778]
[1778074778926,35.24,81901.6,4.7,0.30073,0.00012,28.94934]
[1778074778964,35.24,81901.6,4.7,0.30073,0.00012,28.94934]
[1778074779021,35.24,81901.6,4.7,0.30073,0.00012,28.94934]
[1778074779466,35.23,81894.75,4.7,0.29992,0.00012,28.91147]
[1778074780921,35.23,81887.37,4.7,0.29904,0.00012,28.8706]
[1778074782561,35.24,81883.98,4.7,0.29864,0.00012,28.85187]
[1778074783713,35.24,81884.25,4.7,0.29868,0.00012,28.85342]
[1778074789240,35.24,81880.69,4.7,0.29826,0.00012,28.83402]
[1778074791648,35.24,81881.46,4.7,0.29836,0.00012,28.83846]
[1778074792405,35.24,81881.46,4.7,0.29836,0.00012,28.83846]
[1778074792261,35.24,81882.64,4.7,0.2985,0.00012,28.8451]
[1778074795272,35.24,81883.23,4.7,0.29856,0.00012,28.84782]
[1778074795367,35.24,81883.23,4.7,0.29856,0.00012,28.84782]
[1778074795566,35.23,81873.65,4.7,0.29742,0.00012,28.7942]
[1778074795700,35.23,81873.65,4.7,0.29742,0.00012,28.7942]
[1778074796399,35.23,81863.71,4.7,0.29624,0.00012,28.7384]
[1778074797461,35.23,81858.83,4.7,0.29566,0.00012,28.71085]
[1778074801812,35.23,81856.77,4.7,0.2954,0.00012,28.69869]
[1778074802180,35.23,81856.77,4.7,0.2954,0.00012,28.69869]
[1778074802284,35.23,81856.77,4.7,0.2954,0.00012,28.69869]
[1778074802374,35.23,81856.77,4.7,0.2954,0.00012,28.69869]
[1778074802337,35.23,81845.12,4.7,0.29403,0.00012,28.63292]
[1778074803040,35.23,81845.12,4.7,0.29403,0.00012,28.63292]
[1778074803340,35.23,81833.33,4.7,0.29264,0.00012,28.5661]
[1778074804047,35.23,81833.33,4.7,0.29264,0.00012,28.5661]
[1778074804391,35.23,81833.33,4.7,0.29264,0.00012,28.5661]
[1778074804884,35.23,81836.97,4.7,0.29307,0.00012,28.58671]
[1778074807308,35.23,81851.87,4.7,0.2948,0.00012,28.66992]
[1778074807308,35.23,81851.87,4.7,0.2948,0.00012,28.66992]
[1778074807736,35.23,81859.5,4.7,0.2957,0.00012,28.7127]
[1778074808284,35.23,81859.5,4.7,0.2957,0.00012,28.7127]
[1778074809248,35.22,81865.89,4.7,0.29645,0.00012,28.74838]
[1778074811401,35.22,81855.7,4.7,0.29523,0.00012,28.69062]
[1778074813369,35.22,81855.71,4.7,0.29523,0.00012,28.69054]
[1778074814321,35.22,81859.21,4.7,0.29564,0.00012,28.71007]
[1778074814504,35.22,81864.3,4.7,0.29624,0.00012,28.73849]
[1778074814595,35.22,81864.3,4.7,0.29624,0.00012,28.73849]
[1778074814966,35.22,81864.3,4.7,0.29624,0.00012,28.73849]
[1778074815429,35.22,81872.84,4.7,0.29724,0.00012,28.78612]
[1778074815536,35.22,81872.84,4.7,0.29724,0.00012,28.78612]
[1778074816602,35.22,81882.17,4.7,0.29835,0.00012,28.83829]
[1778074817774,35.22,81882.84,4.7,0.29843,0.00012,28.84214]
[1778074817788,35.22,81882.84,4.7,0.29843,0.00012,28.84214]
[1778074818861,35.22,81882.84,4.7,0.29843,0.00012,28.84222]
[1778074822449,35.22,81894.96,4.7,0.29987,0.00012,28.90957]
[1778074822682,35.22,81898.2,4.7,0.30026,0.00012,28.92751]
[1778074823326,35.22,81898.2,4.7,0.30026,0.00012,28.92751]
[1778074823851,35.22,81898.21,4.7,0.30026,0.00012,28.92758]
[1778074825723,35.22,81886.08,4.7,0.29882,0.00012,28.86043]
[1778074826136,35.22,81886.08,4.7,0.29882,0.00012,28.86043]
[1778074826185,35.22,81886.08,4.7,0.29882,0.00012,28.86043]
[1778074827235,35.22,81885.84,4.7,0.2988,0.00012,28.85916]
[1778074827267,35.22,81875.86,4.7,0.29762,0.00012,28.80368]
[1778074827719,35.22,81875.86,4.7,0.29762,0.00012,28.80368]
[1778074828214,35.22,81875.86,4.7,0.29762,0.00012,28.80368]
[1778074828255,35.22,81875.86,4.7,0.29762,0.00012,28.80368]
[1778074829026,35.22,81879.1,4.7,0.298,0.00012,28.82186]
[1778074829035,35.22,81879.1,4.7,0.298,0.00012,28.82186]
[1778074829084,35.22,81879.1,4.7,0.298,0.00012,28.82186]
[1778074829431,35.22,81879.1,4.7,0.298,0.00012,28.82186]
[1778074829598,35.22,81884.1,4.7,0.2986,0.00012,28.84977]
[1778074829724,35.22,81899.61,4.7,0.30043,0.00012,28.93568]
[1778074830788,35.22,81899.61,4.7,0.30043,0.00012,28.93568]
[1778074830829,35.22,81899.61,4.7,0.30043,0.00012,28.93568]
[1778074830849,35.22,81899.61,4.7,0.30043,0.00012,28.93568]
[1778074830982,35.22,81899.61,4.7,0.30043,0.00012,28.93568]
[1778074831092,35.22,81899.61,4.7,0.30043,0.00012,28.93568]
[1778074831340,35.22,81899.61,4.7,0.30043,0.00012,28.93568]
[1778074831442,35.22,81913.74,4.7,0.3021,0.00012,29.01008]
[1778074831800,35.22,81913.74,4.7,0.3021,0.00012,29.01008]
[1778074834578,35.22,81926.82,4.7,0.30365,0.00012,29.08145]
[1778074837718,35.22,81914.91,4.7,0.30222,0.00012,29.01583]
[1778074840714,35.22,81914.89,4.7,0.30221,0.00012,29.01545]
[1778074841083,35.22,81914.89,4.7,0.30221,0.00012,29.01545]
[1778074841175,35.22,81914.89,4.7,0.30221,0.00012,29.01545]
[1778074841217,35.22,81914.89,4.7,0.30221,0.00012,29.01545]
[1778074842035,35.22,81913.82,4.7,0.30208,0.00012,29.0095]
[1778074842168,35.22,81902.48,4.7,0.30073,0.00012,28.94703]
[1778074842535,35.22,81902.48,4.7,0.30073,0.00012,28.94703]
[1778074842598,35.22,81902.48,4.7,0.30073,0.00012,28.94703]
[1778074843218,35.22,81902.48,4.7,0.30073,0.00012,28.94703]
[1778074843302,35.22,81889.92,4.7,0.29924,0.00012,28.87754]
[1778074845348,35.22,81885.25,4.7,0.29869,0.00012,28.85162]
[1778074846821,35.22,81882.89,4.7,0.2984,0.00012,28.83791]
[1778074847151,35.22,81882.89,4.7,0.2984,0.00012,28.83791]
[1778074850483,35.21,81876.56,4.7,0.29762,0.00012,28.80164]
[1778074851316,35.21,81876.56,4.7,0.29762,0.00012,28.80164]
[1778074851952,35.21,81877.3,4.7,0.2977,0.00012,28.80529]
[1778074857477,35.21,81869.21,4.7,0.29672,0.00012,28.75901]
[1778074857538,35.21,81871.04,4.7,0.29693,0.00012,28.76905]
[1778074859116,35.2,81867.7,4.7,0.29653,0.00012,28.75014]
[1778074859669,35.2,81870.68,4.7,0.29688,0.00012,28.76663]
[1778074862429,35.2,81869.35,4.7,0.29671,0.00012,28.75877]
[1778074862547,35.2,81870.1,4.7,0.2968,0.00012,28.76277]
[1778074863129,35.2,81870.1,4.7,0.2968,0.00012,28.76277]
[1778074863469,35.2,81870.1,4.7,0.2968,0.00012,28.76277]
[1778074863535,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074863568,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074863801,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074863801,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074863963,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074864041,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074864121,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074864217,35.2,81873.21,4.7,0.29716,0.00012,28.77996]
[1778074864313,35.2,81880.7,4.7,0.29804,0.00012,28.82154]
[1778074864686,35.2,81880.7,4.7,0.29804,0.00012,28.82154]
[1778074865424,35.2,81880.7,4.7,0.29804,0.00012,28.82154]
[1778074864789,35.2,81895.91,4.7,0.29985,0.00012,28.90601]
[1778074867302,35.2,81902.74,4.7,0.30066,0.00012,28.94388]
[1778074870278,35.2,81912.69,4.7,0.30184,0.00012,28.99858]
[1778074870279,35.2,81912.69,4.7,0.30184,0.00012,28.99858]
[1778074875869,35.2,81903.62,4.7,0.30076,0.00012,28.94836]
[1778074876820,35.2,81903.62,4.7,0.30076,0.00012,28.94836]
[1778074882142,35.2,81904.63,4.7,0.30087,0.00012,28.95382]
[1778074886679,35.2,81900.19,4.7,0.30034,0.00012,28.92929]
[1778074886808,35.2,81900.19,4.7,0.30034,0.00012,28.92929]
[1778074886870,35.2,81900.19,4.7,0.30034,0.00012,28.92929]
[1778074887365,35.2,81900.19,4.7,0.30034,0.00012,28.92929]
[1778074887467,35.2,81889.16,4.7,0.29903,0.00012,28.86819]
[1778074887657,35.2,81889.16,4.7,0.29903,0.00012,28.86819]
[1778074887775,35.2,81889.16,4.7,0.29903,0.00012,28.86819]
[1778074887783,35.2,81889.16,4.7,0.29903,0.00012,28.86819]
[1778074887954,35.2,81878.57,4.7,0.29778,0.00012,28.80931]
[1778074889498,35.2,81878.57,4.7,0.29778,0.00012,28.80931]
[1778074889841,35.2,81876.72,4.7,0.29756,0.00012,28.79909]
[1778074895007,35.2,81882.51,4.7,0.29824,0.00012,28.82842]
[1778074896572,35.2,81885.35,4.7,0.29858,0.00012,28.84431]
[1778074897018,35.2,81884.64,4.7,0.2985,0.00012,28.84043]
[1778074901289,35.2,81875.98,4.7,0.29746,0.00012,28.79135]
[1778074901348,35.2,81875.98,4.7,0.29746,0.00012,28.79135]
[1778074901577,35.2,81874.41,4.7,0.29726,0.00012,28.78234]
[1778074902322,35.2,81874.41,4.7,0.29726,0.00012,28.78234]
[1778074905765,35.19,81858.74,4.7,0.29539,0.00012,28.6937]
[1778074911118,35.19,81853.24,4.7,0.29473,0.00012,28.66196]
[1778074916153,35.19,81854.07,4.7,0.29481,0.00012,28.66601]
[1778074916952,35.19,81854.07,4.7,0.29481,0.00012,28.66601]
[1778074918173,35.19,81855.99,4.7,0.29504,0.00012,28.6767]
[1778074919248,35.19,81865.78,4.7,0.29619,0.00012,28.7316]
[1778074919253,35.19,81865.78,4.7,0.29619,0.00012,28.7316]
[1778074919442,35.19,81865.78,4.7,0.29619,0.00012,28.7316]
[1778074919473,35.19,81865.78,4.7,0.29619,0.00012,28.7316]
[1778074919552,35.19,81871.89,4.7,0.29691,0.00012,28.76565]
[1778074920425,35.19,81871.89,4.7,0.29691,0.00012,28.76565]
[1778074920599,35.19,81880.1,4.7,0.29787,0.00012,28.81131]
[1778074920611,35.19,81880.1,4.7,0.29787,0.00012,28.81131]
[1778074921933,35.19,81885.03,4.7,0.29845,0.00012,28.83853]
[1778074922503,35.19,81885.03,4.7,0.29845,0.00012,28.83853]
[1778074922199,35.18,81874.94,4.7,0.29725,0.00012,28.78196]
[1778074925220,35.18,81860.48,4.7,0.29553,0.00012,28.70026]
[1778074929107,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929140,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929162,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929246,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929310,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929328,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929374,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929416,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929496,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929511,35.18,81860.21,4.7,0.29548,0.00012,28.69826]
[1778074929634,35.18,81848.45,4.7,0.29409,0.00012,28.63179]
[1778074929652,35.18,81848.45,4.7,0.29409,0.00012,28.63179]
[1778074929767,35.18,81848.45,4.7,0.29409,0.00012,28.63179]
[1778074930187,35.18,81848.45,4.7,0.29409,0.00012,28.63179]
[1778074930385,35.18,81837.07,4.7,0.29275,0.00012,28.56721]
[1778074931504,35.18,81837.07,4.7,0.29275,0.00012,28.56721]
[1778074931917,35.18,81828.69,4.7,0.29177,0.00012,28.5195]
[1778074931981,35.18,81828.69,4.7,0.29177,0.00012,28.5195]
[1778074932096,35.18,81828.69,4.7,0.29177,0.00012,28.5195]
[1778074934788,35.18,81831.55,4.7,0.2921,0.00012,28.53579]
[1778074934811,35.18,81831.55,4.7,0.2921,0.00012,28.53579]
[1778074935487,35.18,81831.55,4.7,0.2921,0.00012,28.53579]
[1778074936470,35.18,81839.11,4.7,0.29299,0.00012,28.57875]
[1778074936708,35.18,81845.5,4.7,0.29374,0.00012,28.61491]
[1778074937352,35.18,81845.5,4.7,0.29374,0.00012,28.61491]
[1778074941382,35.18,81857.85,4.7,0.29519,0.00012,28.68416]
[1778074945573,35.17,81857.75,4.7,0.29516,0.00012,28.68304]
[1778074945965,35.17,81855.17,4.7,0.29486,0.00012,28.66836]
[1778074945978,35.17,81855.17,4.7,0.29486,0.00012,28.66836]
[1778074946071,35.17,81855.17,4.7,0.29486,0.00012,28.66836]
[1778074946149,35.17,81855.17,4.7,0.29486,0.00012,28.66836]
[1778074946910,35.17,81859.94,4.7,0.29542,0.00012,28.6951]
[1778074950827,35.17,81867.65,4.7,0.29631,0.00012,28.73766]
[1778074951846,35.17,81865.87,4.7,0.29608,0.00012,28.72402]
[1778074957462,35.16,81865.42,4.7,0.296,0.00012,28.72041]
[1778074959209,35.16,81866.93,4.7,0.29617,0.00012,28.72872]
[1778074959497,35.16,81866.93,4.7,0.29617,0.00012,28.72872]
[1778074960741,35.16,81866.2,4.7,0.29608,0.00012,28.72425]
[1778074966527,35.16,81858.99,4.7,0.29521,0.00012,28.68272]
[1778074967561,35.16,81858.99,4.7,0.29521,0.00012,28.68272]
[1778074968585,35.16,81859.64,4.7,0.29528,0.00012,28.68625]
[1778074970828,35.16,81869.88,4.7,0.29648,0.00012,28.74334]
[1778074973915,35.15,81862.87,4.7,0.29564,0.00012,28.70349]
[1778074974894,35.15,81866.98,4.7,0.29612,0.00012,28.72645]
[1778074976080,35.15,81870.91,4.7,0.29658,0.00012,28.74833]
[1778074980598,35.15,81866.15,4.7,0.296,0.00012,28.72089]
[1778074980693,35.15,81856.64,4.7,0.29488,0.00012,28.66717]
[1778074980738,35.15,81856.64,4.7,0.29488,0.00012,28.66717]
[1778074980755,35.15,81856.64,4.7,0.29488,0.00012,28.66717]
[1778074980855,35.15,81856.64,4.7,0.29488,0.00012,28.66717]
[1778074980870,35.15,81856.64,4.7,0.29488,0.00012,28.66717]
[1778074981115,35.15,81856.64,4.7,0.29488,0.00012,28.66717]
[1778074981524,35.15,81856.64,4.7,0.29488,0.00012,28.66717]
[1778074981634,35.15,81844.45,4.7,0.29344,0.00012,28.59806]
[1778074982645,35.15,81844.45,4.7,0.29344,0.00012,28.59806]
[1778074983527,35.15,81836.23,4.7,0.29246,0.00012,28.55126]
[1778074985662,35.15,81847.84,4.7,0.29383,0.00012,28.61706]
[1778074986984,35.15,81847.84,4.7,0.29383,0.00012,28.61706]
[1778074988108,35.15,81842.42,4.7,0.29319,0.00012,28.58624]
[1778074988159,35.15,81832.58,4.7,0.29203,0.00012,28.53024]
[1778074989185,35.15,81832.58,4.7,0.29203,0.00012,28.53024]
[1778074992974,35.15,81836.56,4.7,0.2925,0.00012,28.55293]
[1778074993613,35.15,81836.56,4.7,0.2925,0.00012,28.55293]
[1778074997807,35.15,81845.48,4.7,0.29355,0.00012,28.60339]
[1778074997996,35.15,81845.48,4.7,0.29355,0.00012,28.60339]
[1778074998558,35.15,81845.48,4.7,0.29355,0.00012,28.60339]
[1778074998667,35.15,81845.48,4.7,0.29355,0.00012,28.60339]
[1778074999195,35.15,81849.76,4.7,0.29405,0.00012,28.62758]
[1778074999199,35.15,81849.76,4.7,0.29405,0.00012,28.62758]
[1778075000818,35.15,81862.64,4.7,0.29557,0.00012,28.70019]
[1778075003547,35.15,81865.72,4.7,0.29593,0.00012,28.71724]
[1778075008827,35.14,81870.21,4.7,0.29643,0.00012,28.74105]
[1778075013862,35.14,81868.95,4.7,0.29624,0.00012,28.7297]
[1778075017823,35.13,81864.71,4.7,0.29573,0.00012,28.70543]
[1778075020322,35.13,81869.2,4.7,0.29625,0.00012,28.7304]
[1778075020703,35.13,81869.2,4.7,0.29625,0.00012,28.7304]
[1778075022623,35.13,81872.29,4.7,0.29661,0.00012,28.74743]
[1778075022655,35.13,81872.29,4.7,0.29661,0.00012,28.74743]
[1778075022724,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075022775,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075022834,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075022890,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075023034,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075023270,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075023277,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075023651,35.13,81871.99,4.7,0.29657,0.00012,28.74558]
[1778075023661,35.13,81886.2,4.7,0.29826,0.00012,28.82492]
[1778075023982,35.13,81886.2,4.7,0.29826,0.00012,28.82492]
[1778075023987,35.13,81886.2,4.7,0.29826,0.00012,28.82492]
[1778075024784,35.13,81894.58,4.7,0.29925,0.00012,28.8717]
[1778075024944,35.13,81907.12,4.7,0.30075,0.00012,28.94128]
[1778075027780,35.13,81913.87,4.7,0.30155,0.00012,28.97853]
[1778075029207,35.13,81915.11,4.7,0.3017,0.00012,28.98534]
[1778075032504,35.13,81913.6,4.7,0.30152,0.00012,28.97695]
[1778075038038,35.13,81913.0,4.7,0.30144,0.00012,28.97347]
[1778075040185,35.13,81912.74,4.7,0.30141,0.00012,28.97201]
[1778075040374,35.13,81912.74,4.7,0.30141,0.00012,28.97201]
[1778075040968,35.13,81909.56,4.7,0.30103,0.00012,28.95443]
[1778075041177,35.13,81909.56,4.7,0.30103,0.00012,28.95443]
[1778075041622,35.13,81909.56,4.7,0.30103,0.00012,28.95443]
[1778075041709,35.13,81909.56,4.7,0.30103,0.00012,28.95443]
[1778075042872,35.13,81902.09,4.7,0.30014,0.00012,28.91311]
[1778075043092,35.13,81902.09,4.7,0.30014,0.00012,28.91311]
[1778075043128,35.13,81902.09,4.7,0.30014,0.00012,28.91311]
[1778075043981,35.13,81902.34,4.7,0.30017,0.00012,28.91452]
[1778075044342,35.13,81902.34,4.7,0.30017,0.00012,28.91452]
[1778075044383,35.13,81902.34,4.7,0.30017,0.00012,28.91452]
[1778075047541,35.13,81898.84,4.7,0.29976,0.00012,28.89518]
[1778075047818,35.13,81898.98,4.7,0.29977,0.00012,28.89599]
[1778075049507,35.13,81898.88,4.7,0.29976,0.00012,28.89547]
[1778075049513,35.13,81898.88,4.7,0.29976,0.00012,28.89547]
[1778075049855,35.13,81898.63,4.7,0.29973,0.00012,28.89412]
[1778075051769,35.13,81911.47,4.7,0.30126,0.00012,28.96519]
[1778075052374,35.13,81911.47,4.7,0.30126,0.00012,28.96519]
[1778075053710,35.13,81911.67,4.7,0.30129,0.00012,28.96626]
[1778075054488,35.13,81915.18,4.7,0.30171,0.00012,28.98557]
[1778075054519,35.13,81915.18,4.7,0.30171,0.00012,28.98557]
[1778075054621,35.13,81915.18,4.7,0.30171,0.00012,28.98557]
[1778075055451,35.13,81914.51,4.7,0.30162,0.00012,28.98183]
[1778075055517,35.13,81914.51,4.7,0.30162,0.00012,28.98183]
[1778075055618,35.13,81903.84,4.7,0.30035,0.00012,28.92285]
[1778075055990,35.13,81903.84,4.7,0.30035,0.00012,28.92285]
[1778075056556,35.13,81903.84,4.7,0.30035,0.00012,28.92285]
[1778075058391,35.13,81896.97,4.7,0.29953,0.00012,28.88481]
[1778075059512,35.13,81883.86,4.7,0.29798,0.00012,28.8119]
[1778075060209,35.13,81873.69,4.7,0.29677,0.00012,28.75511]
[1778075060898,35.13,81873.69,4.7,0.29677,0.00012,28.75511]
[1778075062059,35.13,81873.2,4.7,0.29672,0.00012,28.75253]
[1778075062389,35.13,81876.01,4.7,0.29706,0.00012,28.76845]
[1778075066964,35.13,81884.69,4.7,0.29807,0.00012,28.81618]
[1778075068392,35.13,81884.93,4.7,0.29809,0.00012,28.81729]
[1778075068915,35.13,81889.52,4.7,0.29863,0.00012,28.84265]
[1778075069859,35.13,81896.09,4.7,0.29941,0.00012,28.87896]
[1778075070451,35.13,81896.09,4.7,0.29941,0.00012,28.87896]
[1778075070547,35.13,81897.38,4.7,0.29955,0.00012,28.88584]
[1778075070949,35.13,81897.38,4.7,0.29955,0.00012,28.88584]
[1778075073726,35.13,81897.44,4.7,0.29955,0.00012,28.88284]
[1778075073930,35.13,81896.63,4.7,0.29945,0.00012,28.8784]
[1778075074007,35.13,81896.63,4.7,0.29945,0.00012,28.8784]
[1778075078335,35.13,81913.45,4.7,0.30146,0.00012,28.97158]
[1778075082998,35.13,81909.34,4.7,0.30096,0.00012,28.94878]
[1778075083001,35.13,81909.34,4.7,0.30096,0.00012,28.94878]
[1778075083661,35.13,81909.34,4.7,0.30096,0.00012,28.94878]
[1778075084817,35.13,81902.17,4.7,0.30011,0.00012,28.9091]
[1778075085851,35.13,81902.17,4.7,0.30011,0.00012,28.90911]
[1778075087861,35.13,81901.52,4.7,0.30003,0.00012,28.90555]
[1778075090644,35.13,81901.87,4.7,0.30008,0.00012,28.90752]
[1778075091545,35.13,81902.97,4.7,0.30021,0.00012,28.91363]
[1778075091684,35.13,81902.97,4.7,0.30021,0.00012,28.91363]
[1778075091704,35.13,81904.15,4.7,0.30035,0.00012,28.92017]
[1778075095361,35.12,81901.46,4.7,0.3,0.00012,28.90424]
[1778075095859,35.12,81904.13,4.7,0.30031,0.00012,28.9187]
[1778075096117,35.12,81904.13,4.7,0.30031,0.00012,28.9187]
[1778075096746,35.12,81904.13,4.7,0.30031,0.00012,28.9187]
[1778075096461,35.12,81904.47,4.7,0.30035,0.00012,28.92023]
[1778075101655,35.12,81908.49,4.7,0.30082,0.00012,28.9424]
[1778075101765,35.12,81908.49,4.7,0.30082,0.00012,28.9424]
[1778075104178,35.12,81915.93,4.7,0.30171,0.00012,28.98336]
[1778075106391,35.12,81904.08,4.7,0.30029,0.00012,28.9178]
[1778075106462,35.12,81904.08,4.7,0.30029,0.00012,28.9178]
[1778075106613,35.12,81904.08,4.7,0.30029,0.00012,28.9178]
[1778075106627,35.12,81904.08,4.7,0.30029,0.00012,28.9178]
[1778075106659,35.12,81901.97,4.7,0.30004,0.00012,28.9061]
[1778075107859,35.12,81898.86,4.7,0.29966,0.00012,28.8885]
[1778075108742,35.12,81898.86,4.7,0.29966,0.00012,28.8885]
[1778075108774,35.12,81898.86,4.7,0.29966,0.00012,28.8885]
[1778075108551,35.12,81899.37,4.7,0.29972,0.00012,28.89101]
[1778075109209,35.12,81899.37,4.7,0.29972,0.00012,28.89101]
[1778075109220,35.12,81899.37,4.7,0.29972,0.00012,28.89101]
[1778075109405,35.12,81899.37,4.7,0.29972,0.00012,28.89101]
[1778075109861,35.12,81892.46,4.7,0.2989,0.00012,28.85261]
[1778075109988,35.12,81892.46,4.7,0.2989,0.00012,28.85261]
[1778075110674,35.12,81892.46,4.7,0.2989,0.00012,28.85261]
[1778075110714,35.12,81892.46,4.7,0.2989,0.00012,28.85261]
[1778075111218,35.12,81897.2,4.7,0.29946,0.00012,28.87902]
[1778075112156,35.12,81900.1,4.7,0.29981,0.00012,28.89515]
[1778075113319,35.12,81906.52,4.7,0.30057,0.00012,28.93073]
[1778075113639,35.12,81906.52,4.7,0.30057,0.00012,28.93073]
[1778075115763,35.12,81910.69,4.7,0.30107,0.00012,28.95372]
[1778075116951,35.12,81905.43,4.7,0.30044,0.00012,28.92455]
[1778075118550,35.12,81896.98,4.7,0.29943,0.00012,28.87767]
[1778075118637,35.12,81896.98,4.7,0.29943,0.00012,28.87767]
[1778075121371,35.12,81905.49,4.7,0.30045,0.00012,28.92489]
[1778075121458,35.12,81905.49,4.7,0.30045,0.00012,28.92489]
[1778075121987,35.12,81902.54,4.7,0.30009,0.00012,28.90852]
[1778075122048,35.12,81902.54,4.7,0.30009,0.00012,28.90852]
[1778075122098,35.12,81902.54,4.7,0.30009,0.00012,28.90852]
[1778075122301,35.12,81902.54,4.7,0.30009,0.00012,28.90852]
[1778075122417,35.12,81902.54,4.7,0.30009,0.00012,28.90852]
[1778075124052,35.12,81896.9,4.7,0.29942,0.00012,28.87722]
[1778075127703,35.12,81895.36,4.7,0.29924,0.00012,28.86874]
[1778075127769,35.12,81895.36,4.7,0.29924,0.00012,28.86874]
[1778075127844,35.12,81893.59,4.7,0.29903,0.00012,28.85892]
[1778075128124,35.12,81893.59,4.7,0.29903,0.00012,28.85892]
[1778075128692,35.12,81881.5,4.7,0.2976,0.00012,28.79151]
[1778075130159,35.12,81872.33,4.7,0.29651,0.00012,28.74022]
[1778075132066,35.12,81872.44,4.7,0.29651,0.00012,28.73769]
[1778075134443,35.12,81871.64,4.7,0.29642,0.00012,28.73352]
[1778075134720,35.12,81871.64,4.7,0.29642,0.00012,28.73352]
[1778075134734,35.12,81868.77,4.7,0.29609,0.00012,28.71756]
[1778075134968,35.12,81868.77,4.7,0.29609,0.00012,28.71756]
[1778075135532,35.12,81868.77,4.7,0.29609,0.00012,28.71756]
[1778075135548,35.12,81868.77,4.7,0.29609,0.00012,28.71756]
[1778075135756,35.12,81868.77,4.7,0.29609,0.00012,28.71756]
[1778075135783,35.12,81868.77,4.7,0.29609,0.00012,28.71756]
[1778075135755,35.12,81855.59,4.7,0.29452,0.00012,28.64307]
[1778075136748,35.12,81845.7,4.7,0.29335,0.00012,28.58694]
[1778075138790,35.12,81842.37,4.7,0.29296,0.00012,28.56796]
[1778075139435,35.12,81842.42,4.7,0.29297,0.00012,28.56821]
[1778075139595,35.12,81842.42,4.7,0.29297,0.00012,28.56821]
[1778075139798,35.12,81842.42,4.7,0.29297,0.00012,28.56821]
[1778075139774,35.12,81832.32,4.7,0.29178,0.00012,28.51064]
[1778075139905,35.12,81832.32,4.7,0.29178,0.00012,28.51064]
[1778075140438,35.12,81832.32,4.7,0.29178,0.00012,28.51064]
[1778075140779,35.12,81826.64,4.7,0.29111,0.00012,28.47821]
[1778075141786,35.12,81815.45,4.7,0.28979,0.00012,28.4137]
[1778075142371,35.12,81815.45,4.7,0.28979,0.00012,28.4137]
[1778075147445,35.11,81811.13,4.7,0.28925,0.00012,28.38752]
[1778075151317,35.11,81817.05,4.7,0.28992,0.00012,28.42054]
[1778075156894,35.1,81817.42,4.7,0.28993,0.00012,28.42122]
[1778075159002,35.1,81804.85,4.7,0.28844,0.00012,28.34792]
[1778075159466,35.1,81804.85,4.7,0.28844,0.00012,28.34792]
[1778075159582,35.1,81804.85,4.7,0.28844,0.00012,28.34792]
[1778075159598,35.1,81804.85,4.7,0.28844,0.00012,28.34792]
[1778075160869,35.1,81804.85,4.7,0.28843,0.00012,28.34766]
[1778075160917,35.1,81804.85,4.7,0.28843,0.00012,28.34766]
[1778075161424,35.1,81798.22,4.7,0.28765,0.00012,28.30909]
[1778075163751,35.1,81794.85,4.7,0.28725,0.00012,28.28919]
[1778075164848,35.1,81794.88,4.7,0.28725,0.00012,28.28919]
[1778075165124,35.09,81790.7,4.7,0.28676,0.00012,28.26476]
[1778075165245,35.09,81790.7,4.7,0.28676,0.00012,28.26476]
[1778075165731,35.09,81780.02,4.7,0.28548,0.00012,28.20115]
[1778075166115,35.09,81780.02,4.7,0.28548,0.00012,28.20115]
[1778075166118,35.09,81780.02,4.7,0.28548,0.00012,28.20115]
[1778075166735,35.09,81780.02,4.7,0.28548,0.00012,28.20115]
[1778075166758,35.09,81780.02,4.7,0.28548,0.00012,28.20115]
[1778075166839,35.09,81780.02,4.7,0.28548,0.00012,28.20115]
[1778075166889,35.09,81764.28,4.7,0.28364,0.00012,28.109]
[1778075167521,35.09,81764.28,4.7,0.28364,0.00012,28.109]
[1778075167725,35.09,81764.28,4.7,0.28364,0.00012,28.109]
[1778075167857,35.09,81764.28,4.7,0.28364,0.00012,28.109]
[1778075167816,35.09,81753.54,4.7,0.28239,0.00012,28.04546]
[1778075168531,35.09,81753.54,4.7,0.28239,0.00012,28.04546]
[1778075168603,35.09,81753.54,4.7,0.28239,0.00012,28.04546]
[1778075168861,35.09,81753.54,4.7,0.28239,0.00012,28.04546]
[1778075168897,35.09,81748.04,4.7,0.28174,0.00012,28.01269]
[1778075170118,35.08,81755.64,4.7,0.28262,0.00012,28.05716]
[1778075170320,35.08,81755.64,4.7,0.28262,0.00012,28.05716]
[1778075171413,35.09,81752.59,4.7,0.28227,0.00012,28.03974]
[1778075172229,35.09,81751.78,4.7,0.28218,0.00012,28.03503]
[1778075172342,35.09,81751.78,4.7,0.28218,0.00012,28.03503]
[1778075172508,35.09,81751.78,4.7,0.28218,0.00012,28.03503]
[1778075172535,35.09,81751.78,4.7,0.28218,0.00012,28.03503]
[1778075172669,35.09,81751.78,4.7,0.28218,0.00012,28.03503]
[1778075173307,35.09,81752.99,4.7,0.28232,0.00012,28.04224]
[1778075173428,35.09,81752.99,4.7,0.28232,0.00012,28.04224]
[1778075173436,35.09,81752.99,4.7,0.28232,0.00012,28.04224]
[1778075173612,35.09,81739.73,4.7,0.28079,0.00012,27.96401]
[1778075174674,35.09,81739.73,4.7,0.28079,0.00012,27.96401]
[1778075174774,35.09,81729.4,4.7,0.2796,0.00012,27.90291]
[1778075176616,35.09,81725.8,4.7,0.27918,0.00012,27.88172]
[1778075177193,35.09,81728.06,4.7,0.27945,0.00012,27.89539]
[1778075177432,35.09,81728.06,4.7,0.27945,0.00012,27.89539]
[1778075177850,35.09,81728.06,4.7,0.27945,0.00012,27.89539]
[1778075178207,35.09,81730.18,4.7,0.2797,0.00012,27.90821]
[1778075178268,35.09,81730.18,4.7,0.2797,0.00012,27.90821]
[1778075178284,35.09,81730.18,4.7,0.2797,0.00012,27.90821]
[1778075179208,35.09,81732.28,4.7,0.27995,0.00012,27.92088]
[1778075179919,35.09,81732.28,4.7,0.27995,0.00012,27.92088]
[1778075180759,35.09,81742.19,4.7,0.2811,0.00012,27.97977]
[1778075181243,35.09,81745.41,4.7,0.28147,0.00012,27.99893]
[1778075181633,35.09,81745.41,4.7,0.28147,0.00012,27.99893]
[1778075181732,35.09,81745.41,4.7,0.28147,0.00012,27.99893]
[1778075181735,35.1,81745.43,4.7,0.2815,0.00012,28.00015]
[1778075183123,35.09,81740.61,4.7,0.28088,0.00012,27.96859]
[1778075183688,35.09,81740.61,4.7,0.28088,0.00012,27.96859]
[1778075185195,35.08,81742.2,4.7,0.28105,0.00012,27.97746]
[1778075185933,35.08,81742.2,4.7,0.28105,0.00012,27.97746]
[1778075186235,35.08,81746.67,4.7,0.28156,0.00012,28.00359]
[1778075187859,35.07,81751.01,4.7,0.282,0.00012,28.02612]
[1778075188342,35.06,81753.26,4.7,0.28219,0.00012,28.03612]
[1778075188693,35.05,81754.96,4.7,0.28232,0.00012,28.04283]
[1778075193092,35.05,81756.8,4.7,0.28252,0.00012,28.05046]
[1778075195616,35.05,81754.0,4.7,0.2822,0.00012,28.03411]
[1778075197759,35.05,81754.95,4.7,0.28231,0.00012,28.0399]
[1778075198543,35.05,81755.31,4.7,0.28236,0.00012,28.04211]
[1778075198949,35.05,81755.31,4.7,0.28236,0.00012,28.04211]
[1778075199074,35.05,81755.14,4.7,0.28234,0.00012,28.04118]
[1778075199388,35.05,81755.14,4.7,0.28234,0.00012,28.04118]
[1778075199489,35.05,81744.25,4.7,0.28108,0.00012,27.97693]
[1778075200840,35.05,81744.25,4.7,0.28108,0.00012,27.97693]
[1778075200846,35.05,81734.11,4.7,0.27991,0.00012,27.91694]
[1778075201886,35.05,81734.11,4.7,0.27991,0.00012,27.91694]
[1778075202235,35.05,81735.55,4.7,0.28008,0.00012,27.9257]
[1778075202366,35.05,81735.55,4.7,0.28008,0.00012,27.9257]
[1778075205422,35.05,81733.34,4.7,0.27983,0.00012,27.91315]
[1778075207183,35.06,81722.9,4.7,0.27863,0.00012,27.85145]
[1778075208185,35.06,81721.52,4.7,0.27848,0.00012,27.84348]
[1778075208435,35.06,81721.52,4.7,0.27848,0.00012,27.84348]
[1778075208474,35.06,81718.4,4.7,0.27813,0.00012,27.82513]
[1778075208976,35.06,81718.4,4.7,0.27813,0.00012,27.82513]
[1778075211866,35.06,81711.1,4.7,0.27728,0.00012,27.78123]
[1778075211872,35.06,81707.99,4.7,0.27692,0.00012,27.7625]
[1778075212810,35.06,81707.99,4.7,0.27692,0.00012,27.7625]
[1778075213228,35.06,81703.7,4.7,0.27642,0.00012,27.73644]
[1778075213273,35.06,81703.7,4.7,0.27642,0.00012,27.73644]
[1778075213355,35.06,81703.7,4.7,0.27642,0.00012,27.73644]
[1778075213475,35.06,81703.7,4.7,0.27642,0.00012,27.73644]
[1778075215057,35.05,81692.05,4.7,0.27507,0.00011,27.66578]
[1778075216928,35.05,81687.44,4.7,0.27453,0.00011,27.63774]
[1778075218472,35.05,81691.33,4.7,0.27497,0.00011,27.66079]
[1778075222177,35.05,81681.07,4.7,0.27377,0.00011,27.59784]
[1778075224695,35.05,81689.86,4.7,0.27478,0.00011,27.65057]
[1778075226007,35.05,81686.19,4.7,0.27435,0.00011,27.62818]
[1778075226174,35.05,81685.95,4.7,0.27432,0.00011,27.62652]
[1778075226225,35.05,81685.95,4.7,0.27432,0.00011,27.62652]
[1778075226359,35.05,81685.95,4.7,0.27432,0.00011,27.62652]
[1778075226506,35.05,81685.95,4.7,0.27432,0.00011,27.62652]
[1778075226919,35.05,81685.95,4.7,0.27432,0.00011,27.62652]
[1778075226996,35.05,81685.95,4.7,0.27432,0.00011,27.62652]
[1778075227021,35.05,81685.95,4.7,0.27432,0.00011,27.62652]
[1778075226953,35.04,81674.76,4.7,0.27303,0.00011,27.55858]
[1778075227236,35.04,81674.76,4.7,0.27303,0.00011,27.55858]
[1778075227307,35.04,81674.76,4.7,0.27303,0.00011,27.55858]
[1778075227881,35.04,81656.9,4.7,0.27099,0.00011,27.44979]
[1778075228097,35.04,81656.9,4.7,0.27099,0.00011,27.44979]
[1778075228974,35.04,81632.82,4.7,0.26825,0.00011,27.30229]
[1778075229321,35.04,81632.82,4.7,0.26825,0.00011,27.30229]
[1778075230753,35.04,81632.28,4.7,0.26819,0.00011,27.29908]
[1778075231345,35.04,81631.17,4.7,0.26806,0.00011,27.29238]
[1778075231364,35.04,81631.17,4.7,0.26806,0.00011,27.29238]
[1778075231595,35.04,81631.17,4.7,0.26806,0.00011,27.29238]
[1778075232022,35.04,81631.17,4.7,0.26806,0.00011,27.29238]
[1778075232026,35.04,81631.17,4.7,0.26806,0.00011,27.29238]
[1778075232374,35.04,81631.14,4.7,0.26806,0.00011,27.29213]
[1778075232466,35.04,81627.95,4.7,0.2677,0.00011,27.27244]
[1778075233029,35.04,81627.95,4.7,0.2677,0.00011,27.27244]
[1778075234284,35.04,81619.43,4.7,0.26672,0.00011,27.2194]
[1778075234547,35.04,81619.43,4.7,0.26672,0.00011,27.2194]
[1778075234646,35.04,81619.43,4.7,0.26672,0.00011,27.2194]
[1778075234691,35.04,81619.43,4.7,0.26672,0.00011,27.2194]
[1778075234942,35.04,81619.43,4.7,0.26672,0.00011,27.2194]
[1778075235424,35.04,81616.25,4.7,0.26635,0.00011,27.19928]
[1778075235696,35.04,81616.25,4.7,0.26635,0.00011,27.19928]
[1778075237109,35.04,81611.61,4.7,0.26581,0.00011,27.16969]
[1778075237141,35.04,81611.61,4.7,0.26581,0.00011,27.16969]
[1778075237143,35.04,81611.61,4.7,0.26581,0.00011,27.16969]
[1778075237807,35.04,81611.61,4.7,0.26581,0.00011,27.16969]
[1778075237908,35.04,81601.9,4.7,0.26471,0.00011,27.10908]
[1778075238574,35.04,81601.9,4.7,0.26471,0.00011,27.10908]
[1778075238574,35.04,81601.9,4.7,0.26471,0.00011,27.10908]
[1778075238617,35.04,81601.9,4.7,0.26471,0.00011,27.10908]
[1778075238733,35.04,81601.9,4.7,0.26471,0.00011,27.10908]
[1778075238742,35.04,81601.9,4.7,0.26471,0.00011,27.10908]
[1778075238977,35.04,81606.88,4.7,0.26526,0.00011,27.13968]
[1778075239469,35.04,81606.88,4.7,0.26526,0.00011,27.13968]
[1778075239519,35.04,81606.88,4.7,0.26526,0.00011,27.13968]
[1778075239583,35.04,81606.88,4.7,0.26526,0.00011,27.13968]
[1778075239593,35.04,81606.88,4.7,0.26526,0.00011,27.13968]
[1778075239836,35.04,81618.37,4.7,0.26655,0.00011,27.2104]
[1778075240991,35.04,81618.37,4.7,0.26655,0.00011,27.2104]
[1778075240849,35.04,81634.75,4.7,0.26841,0.00011,27.31135]
[1778075241448,35.04,81634.75,4.7,0.26841,0.00011,27.31135]
[1778075241463,35.04,81634.75,4.7,0.26841,0.00011,27.31135]
[1778075241686,35.04,81652.42,4.7,0.27042,0.00011,27.41957]
[1778075243549,35.03,81665.27,4.7,0.27189,0.00011,27.4979]
[1778075245525,35.03,81669.73,4.7,0.27239,0.00011,27.52495]
[1778075245583,35.03,81669.73,4.7,0.27239,0.00011,27.52495]
[1778075245621,35.03,81669.73,4.7,0.27239,0.00011,27.52495]
[1778075245875,35.03,81669.73,4.7,0.27239,0.00011,27.52495]
[1778075245915,35.03,81662.62,4.7,0.27158,0.00011,27.48157]
[1778075246723,35.03,81662.62,4.7,0.27158,0.00011,27.48157]
[1778075246859,35.03,81662.62,4.7,0.27158,0.00011,27.48157]
[1778075247025,35.03,81642.88,4.7,0.26932,0.00011,27.3604]
[1778075247550,35.03,81642.88,4.7,0.26932,0.00011,27.3604]
[1778075247577,35.03,81630.17,4.7,0.26788,0.00011,27.28239]
[1778075250142,35.03,81631.88,4.7,0.26806,0.00011,27.29224]
[1778075250342,35.03,81631.88,4.7,0.26806,0.00011,27.29224]
[1778075251064,35.03,81618.22,4.7,0.2665,0.00011,27.20767]
[1778075251127,35.03,81618.22,4.7,0.2665,0.00011,27.20767]
[1778075251279,35.03,81618.22,4.7,0.2665,0.00011,27.20767]
[1778075251564,35.03,81618.22,4.7,0.2665,0.00011,27.20767]
[1778075252005,35.03,81618.22,4.7,0.2665,0.00011,27.20767]
[1778075251746,35.03,81604.64,4.7,0.26494,0.00011,27.11957]
[1778075252668,35.03,81604.64,4.7,0.26494,0.00011,27.11957]
[1778075255965,35.02,81609.86,4.7,0.26551,0.00011,27.15084]
[1778075256525,35.02,81616.86,4.7,0.26629,0.00011,27.19378]
[1778075257030,35.02,81616.86,4.7,0.26629,0.00011,27.19378]
[1778075258075,35.02,81621.44,4.7,0.26679,0.00011,27.22121]
[1778075258699,35.02,81621.44,4.7,0.26679,0.00011,27.22121]
[1778075258792,35.02,81621.44,4.7,0.26679,0.00011,27.22121]
[1778075260593,35.02,81633.47,4.7,0.26814,0.00011,27.29441]
[1778075260605,35.02,81633.47,4.7,0.26814,0.00011,27.29441]
[1778075260859,35.02,81633.47,4.7,0.26814,0.00011,27.29441]
[1778075260960,35.02,81637.82,4.7,0.26862,0.00011,27.32064]
[1778075261153,35.02,81637.82,4.7,0.26862,0.00011,27.32064]
[1778075261694,35.02,81637.82,4.7,0.26862,0.00011,27.32064]
[1778075261778,35.02,81637.82,4.7,0.26862,0.00011,27.32064]
[1778075261780,35.02,81637.82,4.7,0.26862,0.00011,27.32064]
[1778075261860,35.02,81648.26,4.7,0.26981,0.00011,27.38462]
[1778075262713,35.02,81648.26,4.7,0.26981,0.00011,27.38462]
[1778075264020,35.02,81656.04,4.7,0.27069,0.00011,27.43209]
[1778075264931,35.01,81658.08,4.7,0.27092,0.00011,27.44437]
[1778075264949,35.01,81658.08,4.7,0.27092,0.00011,27.44437]
[1778075264988,35.01,81658.08,4.7,0.27092,0.00011,27.44437]
[1778075265136,35.01,81653.69,4.7,0.27042,0.00011,27.41735]
[1778075265801,35.01,81638.04,4.7,0.26863,0.00011,27.32123]
[1778075267544,35.01,81629.52,4.7,0.26766,0.00011,27.26873]
[1778075267723,35.01,81624.82,4.7,0.26713,0.00011,27.23973]
[1778075269438,35.01,81620.5,4.7,0.26663,0.00011,27.21258]
[1778075269574,35.01,81620.5,4.7,0.26663,0.00011,27.21258]
[1778075269838,35.01,81628.21,4.7,0.2675,0.00011,27.25973]
[1778075270610,35.01,81628.21,4.7,0.2675,0.00011,27.25973]
[1778075271652,35.01,81636.63,4.7,0.26845,0.00011,27.3113]
[1778075273047,35.01,81645.07,4.7,0.26941,0.00011,27.36307]
[1778075273147,35.01,81653.75,4.7,0.27039,0.00011,27.41612]
[1778075273150,35.01,81653.75,4.7,0.27039,0.00011,27.41612]
[1778075273859,35.01,81653.75,4.7,0.27039,0.00011,27.41612]
[1778075273956,35.01,81647.49,4.7,0.26968,0.00011,27.37762]
[1778075274105,35.01,81647.49,4.7,0.26968,0.00011,27.37762]
[1778075274494,35.01,81647.49,4.7,0.26968,0.00011,27.37762]
[1778075275067,35.01,81647.49,4.7,0.26968,0.00011,27.37762]
[1778075274772,35.01,81648.21,4.7,0.26975,0.00011,27.38144]
[1778075275103,35.01,81648.21,4.7,0.26975,0.00011,27.38144]
[1778075275204,35.01,81648.21,4.7,0.26975,0.00011,27.38144]
[1778075275859,35.01,81648.21,4.7,0.26975,0.00011,27.38144]
[1778075275861,35.01,81648.21,4.7,0.26975,0.00011,27.38144]
[1778075277909,35.0,81659.35,4.7,0.27097,0.00011,27.44735]
[1778075278298,35.0,81659.35,4.7,0.27097,0.00011,27.44735]
[1778075279846,35.0,81662.22,4.7,0.2713,0.00011,27.46468]
[1778075279880,35.0,81662.22,4.7,0.2713,0.00011,27.46468]
[1778075280329,35.0,81658.23,4.7,0.27084,0.00011,27.44011]
[1778075281421,35.0,81665.75,4.7,0.27169,0.00011,27.48583]
[1778075281447,35.0,81665.75,4.7,0.27169,0.00011,27.48583]
[1778075281447,35.0,81665.75,4.7,0.27169,0.00011,27.48583]
[1778075282091,35.0,81665.75,4.7,0.27169,0.00011,27.48583]
[1778075282115,35.0,81686.69,4.7,0.27408,0.00011,27.61258]
[1778075282264,35.0,81686.69,4.7,0.27408,0.00011,27.61258]
[1778075282831,35.0,81700.08,4.7,0.27563,0.00012,27.69355]
[1778075283325,35.0,81700.08,4.7,0.27563,0.00012,27.69355]
[1778075283395,35.0,81700.08,4.7,0.27563,0.00012,27.69355]
[1778075283467,35.0,81700.08,4.7,0.27563,0.00012,27.69355]
[1778075283899,35.0,81700.08,4.7,0.27563,0.00012,27.69355]
[1778075283953,35.0,81700.08,4.7,0.27563,0.00012,27.69355]
[1778075283987,35.0,81700.08,4.7,0.27563,0.00012,27.69355]
[1778075285124,35.0,81685.36,4.7,0.27393,0.00011,27.60465]
[1778075285429,35.0,81685.36,4.7,0.27393,0.00011,27.60465]
[1778075285854,35.0,81682.37,4.7,0.27359,0.00011,27.58662]
[1778075287625,35.0,81679.14,4.7,0.27321,0.00011,27.5667]
[1778075287643,35.0,81679.14,4.7,0.27321,0.00011,27.5667]
[1778075287735,35.0,81679.14,4.7,0.27321,0.00011,27.5667]
[1778075290740,34.98,81673.27,4.7,0.27247,0.00011,27.52752]
[1778075291601,34.98,81677.94,4.7,0.273,0.00011,27.55565]
[1778075291661,34.98,81677.94,4.7,0.273,0.00011,27.55565]
[1778075291749,34.98,81677.94,4.7,0.273,0.00011,27.55565]
[1778075291791,34.98,81677.94,4.7,0.273,0.00011,27.55565]
[1778075291900,34.98,81689.45,4.7,0.27432,0.00011,27.62515]
[1778075292784,34.98,81689.45,4.7,0.27432,0.00011,27.62515]
[1778075293681,34.98,81699.5,4.7,0.27548,0.00012,27.68596]
[1778075293686,34.98,81699.5,4.7,0.27548,0.00012,27.68596]
[1778075294838,34.98,81709.09,4.7,0.27658,0.00012,27.74372]
[1778075294923,34.98,81706.15,4.7,0.27624,0.00012,27.72599]
[1778075295433,34.98,81706.15,4.7,0.27624,0.00012,27.72599]
[1778075295928,34.97,81692.68,4.7,0.2746,0.00012,27.64009]
[1778075296854,34.97,81692.68,4.7,0.2746,0.00012,27.64009]
[1778075296864,34.97,81692.68,4.7,0.2746,0.00012,27.64009]
[1778075297540,34.97,81682.91,4.7,0.27347,0.00011,27.5805]
[1778075302982,34.96,81683.75,4.7,0.27353,0.00011,27.58404]
[1778075302983,34.96,81683.75,4.7,0.27353,0.00011,27.58404]
[1778075304241,34.95,81682.36,4.7,0.2733,0.00011,27.57209]
[1778075305849,34.95,81687.96,4.7,0.27394,0.00011,27.60578]
[1778075305893,34.95,81687.96,4.7,0.27394,0.00011,27.60578]
[1778075312051,34.91,81702.52,4.7,0.27536,0.00012,27.67859]
[1778075315072,34.89,81692.03,4.7,0.27406,0.00012,27.61044]
[1778075318579,34.86,81697.62,4.7,0.27449,0.00012,27.63417]
[1778075319112,34.86,81697.62,4.7,0.27449,0.00012,27.63417]
[1778075319699,34.85,81701.15,4.7,0.27483,0.00012,27.6521]
[1778075321418,34.85,81698.07,4.7,0.27446,0.00012,27.6327]
[1778075322781,34.83,81699.9,4.7,0.2746,0.00012,27.64023]
[1778075322999,34.83,81699.9,4.7,0.2746,0.00012,27.64023]
[1778075324593,34.83,81702.93,4.7,0.27494,0.00012,27.65791]
[1778075325073,34.83,81702.93,4.7,0.27494,0.00012,27.65791]
[1778075325093,34.83,81702.93,4.7,0.27494,0.00012,27.65791]
[1778075325231,34.83,81707.78,4.7,0.27549,0.00012,27.68692]
[1778075327626,34.83,81724.18,4.7,0.27737,0.00012,27.78517]
[1778075328873,34.81,81722.87,4.7,0.27713,0.00012,27.77278]
[1778075333547,34.73,81724.11,4.7,0.27678,0.00012,27.75581]
[1778075334008,34.73,81724.11,4.7,0.27678,0.00012,27.75581]
[1778075335800,34.7,81713.95,4.7,0.27541,0.00012,27.68499]
[1778075336264,34.69,81713.95,4.7,0.27532,0.00012,27.68082]
[1778075337016,34.69,81713.95,4.7,0.27532,0.00012,27.68082]
[1778075339942,34.66,81726.2,4.7,0.27658,0.00012,27.74673]
[1778075339974,34.66,81726.2,4.7,0.27658,0.00012,27.74673]
[1778075340163,34.66,81726.2,4.7,0.27658,0.00012,27.74673]
[1778075340706,34.64,81726.34,4.7,0.2765,0.00012,27.74327]
[1778075341802,34.63,81723.08,4.7,0.27604,0.00012,27.71924]
[1778075342184,34.63,81723.08,4.7,0.27604,0.00012,27.71924]
[1778075342271,34.61,81720.58,4.7,0.27567,0.00012,27.70005]
[1778075343114,34.61,81720.58,4.7,0.27567,0.00012,27.70005]
[1778075347398,34.61,81715.26,4.7,0.27501,0.00012,27.66578]
[1778075348919,34.61,81721.41,4.7,0.27572,0.00012,27.70291]
[1778075349448,34.61,81727.11,4.7,0.27638,0.00012,27.7372]
[1778075353016,34.59,81728.31,4.7,0.27641,0.00012,27.73949]
[1778075353585,34.59,81728.61,4.7,0.27644,0.00012,27.7409]
[1778075353594,34.59,81728.61,4.7,0.27644,0.00012,27.7409]
[1778075353676,34.59,81733.53,4.7,0.27701,0.00012,27.77037]
[1778075358105,34.59,81739.4,4.7,0.27769,0.00012,27.80588]
[1778075358759,34.59,81739.63,4.7,0.27772,0.00012,27.80724]
[1778075359138,34.59,81739.63,4.7,0.27772,0.00012,27.80724]
[1778075359387,34.59,81750.78,4.7,0.27902,0.00012,27.87455]
[1778075362834,34.59,81758.11,4.7,0.27987,0.00012,27.91847]
[1778075364506,34.58,81749.52,4.7,0.27886,0.00012,27.86644]
[1778075366408,34.58,81739.63,4.7,0.2777,0.00012,27.80653]
[1778075366447,34.58,81736.42,4.7,0.27733,0.00012,27.78706]
[1778075370969,34.58,81728.91,4.7,0.27644,0.00012,27.74078]
[1778075371319,34.58,81730.55,4.7,0.2766,0.00012,27.74702]
[1778075371355,34.58,81730.55,4.7,0.2766,0.00012,27.74702]
[1778075372259,34.58,81737.61,4.7,0.27742,0.00012,27.78966]
[1778075372961,34.58,81737.61,4.7,0.27742,0.00012,27.78966]
[1778075373285,34.58,81740.63,4.7,0.27778,0.00012,27.80796]
[1778075373411,34.58,81740.63,4.7,0.27778,0.00012,27.80796]
[1778075375702,34.58,81744.98,4.7,0.27828,0.00012,27.83421]
[1778075378512,34.58,81749.95,4.7,0.27886,0.00012,27.86416]
[1778075379053,34.58,81749.95,4.7,0.27886,0.00012,27.86416]
[1778075380710,34.58,81756.95,4.7,0.27968,0.00012,27.90621]
[1778075380867,34.58,81756.95,4.7,0.27968,0.00012,27.90621]
[1778075382557,34.58,81743.88,4.7,0.27815,0.00012,27.8271]
[1778075386911,34.58,81740.94,4.7,0.2778,0.00012,27.80931]
[1778075387139,34.58,81740.94,4.7,0.2778,0.00012,27.80931]
[1778075387294,34.58,81740.94,4.7,0.2778,0.00012,27.80931]
[1778075387595,34.58,81729.4,4.7,0.27646,0.00012,27.73931]
[1778075388415,34.58,81729.4,4.7,0.27646,0.00012,27.73931]
[1778075388456,34.58,81729.4,4.7,0.27646,0.00012,27.73931]
[1778075388602,34.58,81721.88,4.7,0.27558,0.00012,27.69361]
[1778075391453,34.58,81719.87,4.7,0.27533,0.00012,27.68073]
[1778075392921,34.58,81716.31,4.7,0.27491,0.00012,27.65869]
[1778075396711,34.57,81722.76,4.7,0.27564,0.00012,27.69685]
[1778075396795,34.57,81722.76,4.7,0.27564,0.00012,27.69685]
[1778075398044,34.57,81723.83,4.7,0.27576,0.00012,27.70304]
[1778075403707,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075404687,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075404731,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075404731,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075405000,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075405031,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075405098,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075405236,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075405312,34.56,81714.63,4.7,0.27464,0.00012,27.64461]
[1778075405541,34.56,81714.35,4.7,0.2746,0.00012,27.6426]
[1778075406290,34.56,81714.35,4.7,0.2746,0.00012,27.6426]
[1778075406295,34.56,81689.64,4.7,0.27173,0.00012,27.49053]
[1778075406673,34.56,81689.64,4.7,0.27173,0.00012,27.49053]
[1778075407240,34.56,81689.64,4.7,0.27173,0.00012,27.49053]
[1778075407109,34.56,81664.46,4.7,0.26882,0.00012,27.33442]
[1778075407807,34.56,81664.46,4.7,0.26882,0.00012,27.33442]
[1778075407863,34.56,81664.46,4.7,0.26882,0.00012,27.33442]
[1778075407884,34.56,81664.46,4.7,0.26882,0.00012,27.33442]
[1778075408133,34.56,81664.46,4.7,0.26882,0.00012,27.33442]
[1778075408367,34.56,81655.42,4.7,0.26777,0.00012,27.27765]
[1778075408604,34.56,81655.42,4.7,0.26777,0.00012,27.27765]
[1778075408766,34.56,81655.42,4.7,0.26777,0.00012,27.27765]
[1778075408880,34.56,81655.42,4.7,0.26777,0.00012,27.27765]
[1778075409398,34.56,81649.05,4.7,0.26703,0.00011,27.23747]
[1778075409661,34.56,81649.05,4.7,0.26703,0.00011,27.23747]
[1778075409722,34.56,81649.05,4.7,0.26703,0.00011,27.23747]
[1778075409782,34.56,81649.05,4.7,0.26703,0.00011,27.23747]
[1778075410840,34.56,81643.4,4.7,0.26637,0.00011,27.20176]
[1778075412536,34.55,81644.4,4.7,0.26647,0.00011,27.20736]
[1778075413388,34.55,81642.95,4.7,0.2663,0.00011,27.19794]
[1778075418318,34.55,81647.07,4.7,0.26675,0.00011,27.22235]
[1778075419356,34.55,81655.13,4.7,0.26766,0.00012,27.27199]
[1778075419741,34.55,81655.13,4.7,0.26766,0.00012,27.27199]
[1778075420441,34.55,81648.74,4.7,0.26692,0.00011,27.23166]
[1778075420446,34.55,81648.74,4.7,0.26692,0.00011,27.23166]
[1778075420488,34.55,81648.74,4.7,0.26692,0.00011,27.23166]
[1778075420602,34.55,81648.74,4.7,0.26692,0.00011,27.23166]
[1778075420860,34.54,81656.3,4.7,0.26778,0.00012,27.27852]
[1778075421481,34.54,81656.3,4.7,0.26778,0.00012,27.27852]
[1778075421808,34.54,81656.3,4.7,0.26778,0.00012,27.27852]
[1778075422481,34.55,81659.25,4.7,0.26812,0.00012,27.29699]
[1778075426023,34.55,81660.69,4.7,0.26829,0.00012,27.3061]
[1778075430432,34.55,81671.65,4.7,0.26955,0.00012,27.37431]
[1778075431303,34.55,81671.65,4.7,0.26955,0.00012,27.37431]
[1778075432106,34.55,81671.68,4.7,0.26955,0.00012,27.37447]
[1778075432375,34.55,81670.19,4.7,0.26936,0.00012,27.36166]
[1778075432388,34.55,81670.19,4.7,0.26936,0.00012,27.36166]
[1778075433302,34.55,81670.19,4.7,0.26936,0.00012,27.36166]
[1778075433613,34.55,81676.65,4.7,0.27011,0.00012,27.40173]
[1778075433912,34.55,81676.65,4.7,0.27011,0.00012,27.40173]
[1778075433972,34.55,81676.65,4.7,0.27011,0.00012,27.40173]
[1778075434011,34.55,81676.65,4.7,0.27011,0.00012,27.40173]
[1778075435102,34.55,81678.27,4.7,0.27029,0.00012,27.41172]
[1778075435253,34.55,81678.27,4.7,0.27029,0.00012,27.41172]
[1778075436021,34.55,81680.02,4.7,0.27049,0.00012,27.4225]
[1778075436044,34.55,81680.02,4.7,0.27049,0.00012,27.4225]
[1778075437839,34.54,81697.96,4.7,0.27257,0.00012,27.53307]
[1778075439825,34.54,81708.11,4.7,0.27374,0.00012,27.59508]
[1778075439916,34.54,81708.11,4.7,0.27374,0.00012,27.59508]
[1778075441549,34.54,81704.16,4.7,0.27327,0.00012,27.57037]
[1778075442498,34.54,81706.82,4.7,0.27358,0.00012,27.58649]
[1778075445714,34.54,81708.21,4.7,0.27372,0.00012,27.59429]
[1778075450855,34.53,81712.54,4.7,0.2742,0.00012,27.61949]
[1778075450914,34.53,81712.54,4.7,0.2742,0.00012,27.61949]
[1778075451126,34.53,81712.54,4.7,0.2742,0.00012,27.61949]
[1778075451265,34.53,81712.54,4.7,0.2742,0.00012,27.61949]
[1778075451411,34.53,81712.54,4.7,0.2742,0.00012,27.61949]
[1778075451436,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075451437,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075451567,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075451679,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075451764,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075451819,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075451943,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075452195,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075452261,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075452384,34.53,81706.96,4.7,0.27355,0.00012,27.58498]
[1778075452269,34.53,81661.55,4.7,0.26829,0.00012,27.30377]
[1778075452579,34.53,81661.55,4.7,0.26829,0.00012,27.30377]
[1778075452837,34.53,81661.55,4.7,0.26829,0.00012,27.30377]
[1778075452915,34.53,81661.55,4.7,0.26829,0.00012,27.30377]
[1778075453212,34.53,81661.55,4.7,0.26829,0.00012,27.30377]
[1778075453235,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075453401,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075453456,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075453525,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075453573,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075454011,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075454016,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075454108,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075454311,34.53,81635.41,4.7,0.26527,0.00011,27.1397]
[1778075454598,34.53,81637.08,4.7,0.26546,0.00011,27.1499]
[1778075455101,34.53,81637.08,4.7,0.26546,0.00011,27.1499]
[1778075455185,34.53,81637.08,4.7,0.26546,0.00011,27.1499]
[1778075455503,34.53,81645.55,4.7,0.26642,0.00011,27.20273]
[1778075455719,34.53,81645.55,4.7,0.26642,0.00011,27.20273]
[1778075456179,34.53,81645.55,4.7,0.26642,0.00011,27.20273]
[1778075459209,34.53,81642.73,4.7,0.26608,0.00011,27.18398]
[1778075459329,34.53,81642.73,4.7,0.26608,0.00011,27.18398]
[1778075459952,34.52,81640.03,4.7,0.26576,0.00011,27.1667]
[1778075460241,34.52,81640.03,4.7,0.26576,0.00011,27.1667]
[1778075460443,34.52,81635.99,4.7,0.26529,0.00011,27.141]
[1778075460745,34.52,81635.99,4.7,0.26529,0.00011,27.141]
[1778075461289,34.52,81619.18,4.7,0.26336,0.00011,27.03477]
[1778075461817,34.52,81619.18,4.7,0.26336,0.00011,27.03477]
[1778075462167,34.52,81608.37,4.7,0.26213,0.00011,26.96617]
[1778075462862,34.52,81608.37,4.7,0.26213,0.00011,26.96617]
[1778075464853,34.52,81613.28,4.7,0.26268,0.00011,26.99705]
[1778075464884,34.52,81613.28,4.7,0.26268,0.00011,26.99705]
[1778075465188,34.52,81625.55,4.7,0.26408,0.00011,27.07442]
[1778075465621,34.52,81625.55,4.7,0.26408,0.00011,27.07442]
[1778075465639,34.52,81625.55,4.7,0.26408,0.00011,27.07442]
[1778075465763,34.52,81625.55,4.7,0.26408,0.00011,27.07442]
[1778075466231,34.52,81625.55,4.7,0.26408,0.00011,27.07442]
[1778075466402,34.52,81635.48,4.7,0.26521,0.00011,27.13673]
[1778075466472,34.52,81635.48,4.7,0.26521,0.00011,27.13673]
[1778075466586,34.52,81635.48,4.7,0.26521,0.00011,27.13673]
[1778075467190,34.52,81635.48,4.7,0.26521,0.00011,27.13673]
[1778075467301,34.52,81635.48,4.7,0.26521,0.00011,27.13673]
[1778075467405,34.52,81642.65,4.7,0.26603,0.00011,27.18148]
[1778075467474,34.52,81642.65,4.7,0.26603,0.00011,27.18148]
[1778075467517,34.52,81642.65,4.7,0.26603,0.00011,27.18148]
[1778075467735,34.52,81642.65,4.7,0.26603,0.00011,27.18148]
[1778075473245,34.5,81635.53,4.7,0.26508,0.00011,27.12966]
[1778075474604,34.5,81640.09,4.7,0.2656,0.00011,27.15806]
[1778075475704,34.49,81641.4,4.7,0.2657,0.00011,27.16375]
[1778075476160,34.49,81641.4,4.7,0.2657,0.00011,27.16375]
[1778075476956,34.49,81644.59,4.7,0.26606,0.00011,27.18351]
[1778075477894,34.48,81640.24,4.7,0.2655,0.00011,27.15334]
[1778075477966,34.48,81640.24,4.7,0.2655,0.00011,27.15334]
[1778075478188,34.48,81640.24,4.7,0.2655,0.00011,27.15334]
[1778075479484,34.46,81651.72,4.7,0.26672,0.00012,27.21989]
[1778075479821,34.46,81651.72,4.7,0.26672,0.00012,27.21989]
[1778075481309,34.45,81655.37,4.7,0.26708,0.00012,27.23984]
[1778075481359,34.45,81655.37,4.7,0.26708,0.00012,27.23984]
[1778075481474,34.45,81658.99,4.7,0.26749,0.00012,27.26219]
[1778075481514,34.45,81658.99,4.7,0.26749,0.00012,27.26219]
[1778075481877,34.45,81658.99,4.7,0.26749,0.00012,27.26219]
[1778075482084,34.45,81658.99,4.7,0.26749,0.00012,27.26219]
[1778075482101,34.45,81658.99,4.7,0.26749,0.00012,27.26219]
[1778075482308,34.45,81669.85,4.7,0.26874,0.00012,27.32972]
[1778075482743,34.45,81669.85,4.7,0.26874,0.00012,27.32972]
[1778075483096,34.45,81669.85,4.7,0.26874,0.00012,27.32972]
[1778075483371,34.45,81669.85,4.7,0.26874,0.00012,27.32972]
[1778075484558,34.45,81689.87,4.7,0.27104,0.00012,27.45344]
[1778075484967,34.45,81689.87,4.7,0.27104,0.00012,27.45344]
[1778075485859,34.45,81687.51,4.7,0.27076,0.00012,27.43832]
[1778075486336,34.45,81675.18,4.7,0.26932,0.00012,27.36112]
[1778075490250,34.44,81676.78,4.7,0.26948,0.00012,27.36966]
[1778075490611,34.44,81679.79,4.7,0.26982,0.00012,27.38796]
[1778075491148,34.44,81679.79,4.7,0.26982,0.00012,27.38796]
[1778075492538,34.44,81683.14,4.7,0.27017,0.00012,27.40433]
[1778075493023,34.44,81683.14,4.7,0.27017,0.00012,27.40433]
[1778075498423,34.43,81670.87,4.7,0.26868,0.00012,27.32452]
[1778075502548,34.42,81672.19,4.7,0.26881,0.00012,27.33149]
[1778075503443,34.42,81670.46,4.7,0.2686,0.00012,27.32028]
[1778075503517,34.42,81670.46,4.7,0.2686,0.00012,27.32028]
[1778075503605,34.42,81670.46,4.7,0.2686,0.00012,27.32028]
[1778075503659,34.42,81670.46,4.7,0.2686,0.00012,27.32028]
[1778075503878,34.42,81670.46,4.7,0.2686,0.00012,27.32028]
[1778075504146,34.42,81670.46,4.7,0.2686,0.00012,27.32028]
[1778075504247,34.41,81655.7,4.7,0.26682,0.00012,27.22389]
[1778075505842,34.41,81646.21,4.7,0.26572,0.00012,27.16391]
[1778075506875,34.41,81642.19,4.7,0.26525,0.00012,27.13834]
[1778075507338,34.41,81642.19,4.7,0.26525,0.00012,27.13834]
[1778075510349,34.41,81640.41,4.7,0.26503,0.00011,27.12646]
[1778075512062,34.4,81632.6,4.7,0.26413,0.00011,27.07671]
[1778075512404,34.4,81632.6,4.7,0.26413,0.00011,27.07671]
[1778075512786,34.4,81633.02,4.7,0.26417,0.00011,27.07921]
[1778075514970,34.4,81645.62,4.7,0.26562,0.00012,27.15841]
[1778075515558,34.4,81645.69,4.7,0.26562,0.00012,27.15861]
[1778075518018,34.4,81648.15,4.7,0.26589,0.00012,27.17361]
[1778075518052,34.4,81648.15,4.7,0.26589,0.00012,27.17361]
[1778075519156,34.4,81652.42,4.7,0.26638,0.00012,27.20022]
[1778075519722,34.4,81656.24,4.7,0.26681,0.00012,27.22394]
[1778075521239,34.4,81664.65,4.7,0.26778,0.00012,27.2764]
[1778075522366,34.4,81669.59,4.7,0.26834,0.00012,27.30696]
[1778075523590,34.37,81676.32,4.7,0.26897,0.00012,27.3414]
[1778075524259,34.37,81676.32,4.7,0.26897,0.00012,27.3414]
[1778075524285,34.37,81676.32,4.7,0.26897,0.00012,27.3414]
[1778075525064,34.37,81681.62,4.7,0.26958,0.00012,27.37408]
[1778075525383,34.37,81681.62,4.7,0.26958,0.00012,27.37408]
[1778075525418,34.37,81681.62,4.7,0.26958,0.00012,27.37408]
[1778075525451,34.37,81681.62,4.7,0.26958,0.00012,27.37408]
[1778075525610,34.37,81703.61,4.7,0.27212,0.00012,27.50985]
[1778075527959,34.37,81709.68,4.7,0.27282,0.00012,27.54685]
[1778075531669,34.36,81709.95,4.7,0.2728,0.00012,27.54611]
[1778075531672,34.36,81709.95,4.7,0.2728,0.00012,27.54611]
[1778075533753,34.36,81708.6,4.7,0.27262,0.00012,27.53661]
[1778075533937,34.36,81708.6,4.7,0.27262,0.00012,27.53661]
[1778075535026,34.35,81706.31,4.7,0.27234,0.00012,27.52186]
[1778075535121,34.35,81706.31,4.7,0.27234,0.00012,27.52186]
[1778075535131,34.35,81706.31,4.7,0.27234,0.00012,27.52186]
[1778075535232,34.35,81707.99,4.7,0.27253,0.00012,27.53171]
[1778075535461,34.35,81707.99,4.7,0.27253,0.00012,27.53171]
[1778075538440,34.35,81714.07,4.7,0.27322,0.00012,27.5683]
[1778075541569,34.34,81725.81,4.7,0.27456,0.00012,27.63923]
[1778075544317,34.34,81725.59,4.7,0.27453,0.00012,27.63749]
[1778075544767,34.34,81721.81,4.7,0.27408,0.00012,27.61402]
[1778075544802,34.34,81721.81,4.7,0.27408,0.00012,27.61402]
[1778075545418,34.34,81716.58,4.7,0.27346,0.00012,27.5816]
[1778075547064,34.34,81713.92,4.7,0.27314,0.00012,27.56458]
[1778075550144,34.33,81703.82,4.7,0.27193,0.00012,27.50039]
[1778075551447,34.33,81698.03,4.7,0.27124,0.00012,27.46392]
[1778075558381,34.32,81699.59,4.7,0.27134,0.00012,27.46677]
[1778075560440,34.32,81692.69,4.7,0.27052,0.00012,27.42288]
[1778075561493,34.32,81694.32,4.7,0.2707,0.00012,27.43259]
[1778075563442,34.31,81691.2,4.7,0.27032,0.00012,27.41225]
[1778075563947,34.31,81691.27,4.7,0.27032,0.00012,27.41226]
[1778075564043,34.31,81674.43,4.7,0.26835,0.00012,27.30654]
[1778075564988,34.31,81674.43,4.7,0.26835,0.00012,27.30654]
[1778075567731,34.31,81661.56,4.7,0.26685,0.00012,27.22478]
[1778075567843,34.31,81661.56,4.7,0.26685,0.00012,27.22478]
[1778075567859,34.31,81661.56,4.7,0.26685,0.00012,27.22478]
[1778075567993,34.31,81661.56,4.7,0.26685,0.00012,27.22478]
[1778075568581,34.31,81659.12,4.7,0.26656,0.00012,27.20916]
[1778075570820,34.31,81649.9,4.7,0.26549,0.00012,27.15057]
[1778075572825,34.31,81654.26,4.7,0.26598,0.00012,27.17774]
[1778075574601,34.3,81650.46,4.7,0.26554,0.00012,27.15334]
[1778075575404,34.3,81650.46,4.7,0.26554,0.00012,27.15334]
[1778075577851,34.3,81655.19,4.7,0.26607,0.00012,27.18263]
[1778075579743,34.3,81641.73,4.7,0.26451,0.00012,27.09712]
[1778075585839,34.3,81647.05,4.7,0.26511,0.00012,27.13004]
[1778075587294,34.3,81646.83,4.7,0.26508,0.00012,27.12847]
[1778075588055,34.3,81643.96,4.7,0.26475,0.00012,27.11013]
[1778075590064,34.3,81628.54,4.7,0.26296,0.00011,27.01181]
[1778075595497,34.3,81632.72,4.7,0.26344,0.00012,27.03812]
[1778075596667,34.3,81635.96,4.7,0.26381,0.00012,27.05849]
[1778075597113,34.3,81631.84,4.7,0.26333,0.00011,27.03218]
[1778075602148,34.21,81636.88,4.7,0.26337,0.00012,27.03605]
[1778075607185,34.17,81632.22,4.7,0.2626,0.00012,26.99374]
[1778075609228,34.16,81634.21,4.7,0.26273,0.00012,27.00126]
[1778075609491,34.14,81636.63,4.7,0.26291,0.00012,27.01151]
[1778075611521,34.14,81635.4,4.7,0.26276,0.00012,27.00361]
[1778075611563,34.14,81636.69,4.7,0.26289,0.00012,27.00828]
[1778075611643,34.14,81636.69,4.7,0.26289,0.00012,27.00828]
[1778075612476,34.14,81636.69,4.7,0.26289,0.00012,27.00828]
[1778075612220,34.14,81626.11,4.7,0.26167,0.00012,26.9405]
[1778075614565,34.14,81620.41,4.7,0.26101,0.00012,26.90382]
[1778075615848,34.14,81622.48,4.7,0.26125,0.00012,26.91708]
[1778075616339,34.14,81622.48,4.7,0.26125,0.00012,26.91708]
[1778075617633,34.14,81629.93,4.7,0.26211,0.00012,26.96474]
[1778075619553,34.14,81631.12,4.7,0.26224,0.00012,26.97227]
[1778075622571,34.14,81634.04,4.7,0.26256,0.00012,26.98992]
[1778075622640,34.14,81634.04,4.7,0.26256,0.00012,26.98992]
[1778075623297,34.14,81638.12,4.7,0.26302,0.00012,27.01557]
[1778075624334,34.14,81638.12,4.7,0.26302,0.00012,27.01557]
[1778075626232,34.14,81643.51,4.7,0.26364,0.00012,27.04988]
[1778075626349,34.14,81643.51,4.7,0.26364,0.00012,27.04988]
[1778075628826,34.14,81655.66,4.7,0.26504,0.00012,27.12697]
[1778075634859,34.13,81646.19,4.7,0.26393,0.00012,27.0658]
[1778075640026,34.13,81647.48,4.7,0.26407,0.00012,27.07359]
[1778075641840,34.13,81652.27,4.7,0.26462,0.00012,27.1039]
[1778075641937,34.13,81652.27,4.7,0.26462,0.00012,27.1039]
[1778075642407,34.13,81652.27,4.7,0.26462,0.00012,27.1039]
[1778075642619,34.13,81652.27,4.7,0.26462,0.00012,27.1039]
[1778075642681,34.13,81652.27,4.7,0.26462,0.00012,27.1039]
[1778075642705,34.13,81652.27,4.7,0.26462,0.00012,27.1039]
[1778075642717,34.13,81652.27,4.7,0.26462,0.00012,27.1039]
[1778075642937,34.13,81659.84,4.7,0.2655,0.00012,27.1519]
[1778075643398,34.13,81659.84,4.7,0.2655,0.00012,27.1519]
[1778075643485,34.13,81659.84,4.7,0.2655,0.00012,27.1519]
[1778075643500,34.13,81675.59,4.7,0.26732,0.00012,27.25153]
[1778075644950,34.13,81681.54,4.7,0.26801,0.00012,27.28891]
[1778075645898,34.13,81680.24,4.7,0.26786,0.00012,27.28042]
[1778075646010,34.13,81680.24,4.7,0.26786,0.00012,27.28042]
[1778075646292,34.13,81680.24,4.7,0.26786,0.00012,27.28042]
[1778075646482,34.13,81680.24,4.7,0.26786,0.00012,27.28042]
[1778075646847,34.13,81683.78,4.7,0.26826,0.00012,27.30242]
[1778075648694,34.13,81700.38,4.7,0.27019,0.00012,27.40614]
[1778075652205,34.12,81697.08,4.7,0.26978,0.00012,27.3842]
[1778075652350,34.12,81697.08,4.7,0.26978,0.00012,27.3842]
[1778075652612,34.12,81694.85,4.7,0.26951,0.00012,27.36978]
[1778075654021,34.12,81694.92,4.7,0.26951,0.00012,27.36982]
[1778075659556,34.11,81697.73,4.7,0.26979,0.00012,27.38515]
[1778075660221,34.11,81697.73,4.7,0.26979,0.00012,27.38515]
[1778075660604,34.11,81697.73,4.7,0.26979,0.00012,27.38515]
[1778075662295,34.11,81689.2,4.7,0.26878,0.00012,27.33074]
[1778075662623,34.11,81690.95,4.7,0.26898,0.00012,27.34141]
[1778075666809,34.1,81702.03,4.7,0.27025,0.00012,27.40963]
[1778075667555,34.1,81702.03,4.7,0.27025,0.00012,27.40963]
[1778075668813,34.1,81699.03,4.7,0.26988,0.00012,27.39001]
[1778075668991,34.1,81699.03,4.7,0.26988,0.00012,27.39001]
[1778075670603,34.1,81698.49,4.7,0.26981,0.00012,27.38625]
[1778075673286,34.1,81694.04,4.7,0.26925,0.00012,27.3537]
[1778075674793,34.09,81695.89,4.7,0.26945,0.00012,27.36466]
[1778075675001,34.09,81695.89,4.7,0.26945,0.00012,27.36466]
[1778075675057,34.09,81695.89,4.7,0.26945,0.00012,27.36466]
[1778075675247,34.09,81695.89,4.7,0.26945,0.00012,27.36466]
[1778075675659,34.09,81695.89,4.7,0.26945,0.00012,27.36466]
[1778075676076,34.09,81697.74,4.7,0.26966,0.00012,27.37595]
[1778075676572,34.09,81697.74,4.7,0.26966,0.00012,27.37595]
[1778075677246,34.09,81692.86,4.7,0.26908,0.00012,27.34491]
[1778075677317,34.09,81692.86,4.7,0.26908,0.00012,27.34491]
[1778075677763,34.09,81686.43,4.7,0.26833,0.00012,27.30407]
[1778075679316,34.09,81688.83,4.7,0.2686,0.00012,27.31892]
[1778075680284,34.09,81687.88,4.7,0.26848,0.00012,27.31264]
[1778075680522,34.09,81687.88,4.7,0.26848,0.00012,27.31264]
[1778075682480,34.09,81699.89,4.7,0.26987,0.00012,27.38734]
[1778075682754,34.09,81699.89,4.7,0.26987,0.00012,27.38734]
[1778075683638,34.09,81699.89,4.7,0.26987,0.00012,27.38734]
[1778075684101,34.09,81705.84,4.7,0.27056,0.00012,27.42432]
[1778075684488,34.09,81705.84,4.7,0.27056,0.00012,27.42432]
[1778075687179,34.08,81715.04,4.7,0.27161,0.00012,27.48067]
[1778075687235,34.08,81715.04,4.7,0.27161,0.00012,27.48067]
[1778075687573,34.08,81717.02,4.7,0.27184,0.00012,27.4926]
[1778075689505,34.08,81723.83,4.7,0.27263,0.00012,27.53472]
[1778075691522,34.06,81728.52,4.7,0.27309,0.00012,27.55919]
[1778075691543,34.05,81730.97,4.7,0.27329,0.00012,27.57019]
[1778075696840,34.0,81730.21,4.7,0.2729,0.00012,27.5501]
[1778075698207,34.0,81730.21,4.7,0.2729,0.00012,27.5501]
[1778075701225,34.0,81730.49,4.7,0.2729,0.00012,27.55049]
[1778075703721,33.99,81719.62,4.7,0.27159,0.00012,27.4812]
[1778075705332,33.99,81722.67,4.7,0.27195,0.00012,27.49994]
[1778075708174,33.99,81725.85,4.7,0.2723,0.00012,27.51865]
[1778075708653,33.99,81731.7,4.7,0.27298,0.00012,27.55482]
[1778075708746,33.99,81731.7,4.7,0.27298,0.00012,27.55482]
[1778075709776,33.99,81739.51,4.7,0.27389,0.00012,27.60316]
[1778075710177,33.99,81739.51,4.7,0.27389,0.00012,27.60316]
[1778075710206,33.99,81739.51,4.7,0.27389,0.00012,27.60316]
[1778075710983,33.98,81748.18,4.7,0.27491,0.00012,27.65667]
[1778075711076,33.98,81748.18,4.7,0.27491,0.00012,27.65667]
[1778075711095,33.98,81748.18,4.7,0.27491,0.00012,27.65667]
[1778075711158,33.98,81748.18,4.7,0.27491,0.00012,27.65667]
[1778075711396,33.98,81748.18,4.7,0.27491,0.00012,27.65667]
[1778075711416,33.98,81748.18,4.7,0.27491,0.00012,27.65667]
[1778075711863,33.98,81755.23,4.7,0.27575,0.00012,27.70033]
[1778075713813,33.98,81764.8,4.7,0.27688,0.00012,27.75925]
[1778075714305,33.98,81764.8,4.7,0.27688,0.00012,27.75925]
[1778075715804,33.98,81771.11,4.7,0.27762,0.00012,27.79778]
[1778075715868,33.98,81771.11,4.7,0.27762,0.00012,27.79778]
[1778075717534,33.98,81780.11,4.7,0.27869,0.00012,27.85292]
[1778075717561,33.98,81780.11,4.7,0.27869,0.00012,27.85292]
[1778075717606,33.98,81780.11,4.7,0.27869,0.00012,27.85292]
[1778075717646,33.98,81780.11,4.7,0.27869,0.00012,27.85292]
[1778075717692,33.98,81777.99,4.7,0.27843,0.00012,27.83964]
[1778075717816,33.98,81777.99,4.7,0.27843,0.00012,27.83964]
[1778075718268,33.98,81777.99,4.7,0.27843,0.00012,27.83964]
[1778075718439,33.98,81777.99,4.7,0.27843,0.00012,27.83964]
[1778075718748,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075718764,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719020,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719042,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719050,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719055,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719121,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719140,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719274,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719543,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719551,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719581,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719647,33.98,81769.8,4.7,0.27745,0.00012,27.78899]
[1778075719688,33.98,81770.14,4.7,0.27749,0.00012,27.79089]
[1778075720056,33.98,81770.14,4.7,0.27749,0.00012,27.79089]
[1778075720586,33.98,81770.14,4.7,0.27749,0.00012,27.79089]
[1778075720664,33.98,81770.14,4.7,0.27749,0.00012,27.79089]
[1778075723339,33.98,81775.02,4.7,0.27805,0.00012,27.8203]
[1778075725014,33.98,81768.99,4.7,0.27733,0.00012,27.78268]
[1778075725029,33.98,81768.99,4.7,0.27733,0.00012,27.78268]
[1778075725049,33.98,81768.99,4.7,0.27733,0.00012,27.78268]
[1778075727252,33.97,81761.22,4.7,0.2764,0.00012,27.73433]
[1778075727268,33.97,81761.22,4.7,0.2764,0.00012,27.73433]
[1778075727269,33.97,81761.22,4.7,0.2764,0.00012,27.73433]
[1778075727329,33.97,81761.22,4.7,0.2764,0.00012,27.73433]
[1778075727771,33.97,81761.73,4.7,0.27645,0.00012,27.73732]
[1778075727820,33.97,81761.73,4.7,0.27645,0.00012,27.73732]
[1778075728655,33.97,81761.73,4.7,0.27645,0.00012,27.73732]
[1778075729602,33.97,81755.16,4.7,0.27567,0.00012,27.6965]
[1778075729630,33.97,81755.16,4.7,0.27567,0.00012,27.6965]
[1778075729646,33.97,81755.16,4.7,0.27567,0.00012,27.6965]
[1778075729650,33.97,81744.63,4.7,0.27442,0.00012,27.631]
[1778075729839,33.97,81744.63,4.7,0.27442,0.00012,27.631]
[1778075730698,33.97,81734.7,4.7,0.27324,0.00012,27.56861]
[1778075732385,33.97,81731.07,4.7,0.27279,0.00012,27.5424]
[1778075738130,33.96,81734.5,4.7,0.27313,0.00012,27.56079]
[1778075738872,33.96,81734.5,4.7,0.27313,0.00012,27.56079]
[1778075739802,33.96,81731.6,4.7,0.27278,0.00012,27.54222]
[1778075741138,33.96,81734.27,4.7,0.27309,0.00012,27.55848]
[1778075741151,33.96,81741.33,4.7,0.27391,0.00012,27.60209]
[1778075744722,33.94,81749.59,4.7,0.27477,0.00012,27.64773]
[1778075745179,33.93,81748.71,4.7,0.27461,0.00012,27.63939]
[1778075750216,33.85,81749.29,4.7,0.27419,0.00012,27.61836]
[1778075755076,33.84,81740.83,4.7,0.27314,0.00012,27.56362]
[1778075760296,33.84,81731.47,4.7,0.272,0.00012,27.50292]
[1778075760928,33.84,81732.28,4.7,0.27209,0.00012,27.50764]
[1778075760946,33.84,81732.28,4.7,0.27209,0.00012,27.50764]
[1778075761646,33.84,81732.28,4.7,0.27209,0.00012,27.50764]
[1778075761632,33.83,81721.69,4.7,0.27083,0.00012,27.44057]
[1778075761779,33.83,81721.69,4.7,0.27083,0.00012,27.44057]
[1778075762498,33.83,81721.69,4.7,0.27083,0.00012,27.44057]
[1778075762525,33.83,81706.33,4.7,0.26901,0.00012,27.34311]
[1778075768345,33.83,81700.83,4.7,0.26834,0.00012,27.30709]
[1778075773380,33.83,81699.53,4.7,0.26817,0.00012,27.29787]
[1778075775525,33.83,81697.96,4.7,0.26798,0.00012,27.2877]
[1778075776413,33.83,81695.96,4.7,0.26774,0.00012,27.27479]
[1778075776834,33.83,81690.57,4.7,0.26711,0.00012,27.24028]
[1778075777148,33.83,81690.57,4.7,0.26711,0.00012,27.24028]
[1778075777252,33.83,81690.57,4.7,0.26711,0.00012,27.24028]
[1778075777281,33.83,81690.57,4.7,0.26711,0.00012,27.24028]
[1778075777420,33.83,81690.57,4.7,0.26711,0.00012,27.24028]
[1778075777652,33.83,81679.96,4.7,0.26586,0.00012,27.17238]
[1778075777770,33.83,81679.96,4.7,0.26586,0.00012,27.17238]
[1778075778373,33.83,81679.96,4.7,0.26586,0.00012,27.17238]
[1778075778526,33.83,81679.96,4.7,0.26586,0.00012,27.17238]
[1778075778697,33.83,81665.16,4.7,0.26413,0.00012,27.07739]
[1778075779233,33.83,81665.16,4.7,0.26413,0.00012,27.07739]
[1778075779819,33.83,81660.83,4.7,0.26362,0.00012,27.04957]
[1778075780760,33.83,81657.08,4.7,0.26319,0.00012,27.02548]
[1778075785008,33.83,81655.7,4.7,0.26303,0.00012,27.01696]
[1778075790499,33.83,81666.77,4.7,0.26433,0.00012,27.08864]
[1778075790976,33.83,81666.77,4.7,0.26433,0.00012,27.08864]
[1778075794618,33.83,81678.4,4.7,0.26567,0.00012,27.15958]
[1778075796999,33.83,81674.98,4.7,0.26527,0.00012,27.13754]
[1778075799072,33.83,81671.99,4.7,0.26492,0.00012,27.11833]
[1778075802162,33.83,81682.72,4.7,0.26617,0.00012,27.18698]
[1778075803243,33.83,81685.57,4.7,0.2665,0.00012,27.20514]
[1778075803281,33.83,81685.57,4.7,0.2665,0.00012,27.20514]
[1778075805832,33.83,81692.92,4.7,0.26736,0.00012,27.25181]
[1778075808097,33.83,81693.18,4.7,0.26739,0.00012,27.25325]
[1778075808272,33.83,81693.18,4.7,0.26739,0.00012,27.25325]
[1778075810834,33.82,81697.01,4.7,0.26783,0.00012,27.27727]
[1778075810952,33.82,81697.01,4.7,0.26783,0.00012,27.27727]
[1778075812361,33.82,81701.05,4.7,0.2683,0.00012,27.30282]
[1778075812941,33.82,81700.85,4.7,0.26828,0.00012,27.3014]
[1778075818696,33.82,81693.54,4.7,0.2674,0.00012,27.254]
[1778075823731,33.82,81694.26,4.7,0.26747,0.00012,27.25791]
[1778075826966,33.82,81697.62,4.7,0.26786,0.00012,27.27875]
[1778075827517,33.82,81697.62,4.7,0.26786,0.00012,27.27875]
[1778075831820,33.81,81701.27,4.7,0.26827,0.00012,27.30117]
[1778075832628,33.81,81701.27,4.7,0.26827,0.00012,27.30117]
[1778075832794,33.81,81711.85,4.7,0.26951,0.00012,27.36815]
[1778075833711,33.81,81711.85,4.7,0.26951,0.00012,27.36815]
[1778075834176,33.81,81719.42,4.7,0.2704,0.00012,27.41581]
[1778075834696,33.81,81719.42,4.7,0.2704,0.00012,27.41581]
[1778075837610,33.81,81724.92,4.7,0.27104,0.00012,27.44996]
[1778075839551,33.81,81725.36,4.7,0.27108,0.00012,27.45212]
[1778075839627,33.81,81725.36,4.7,0.27108,0.00012,27.45212]
[1778075839836,33.81,81725.25,4.7,0.27106,0.00012,27.45113]
[1778075840974,33.81,81725.69,4.7,0.27111,0.00012,27.45361]
[1778075841760,33.81,81725.69,4.7,0.27111,0.00012,27.45361]
[1778075842597,33.81,81723.63,4.7,0.27086,0.00012,27.44031]
[1778075843875,33.8,81725.67,4.7,0.27109,0.00012,27.45262]
[1778075845266,33.8,81725.56,4.7,0.27107,0.00012,27.45164]
[1778075845753,33.8,81725.56,4.7,0.27107,0.00012,27.45164]
[1778075846261,33.8,81725.9,4.7,0.2711,0.00012,27.4535]
[1778075846314,33.8,81725.9,4.7,0.2711,0.00012,27.4535]
[1778075846604,33.8,81725.9,4.7,0.2711,0.00012,27.4535]
[1778075851930,33.8,81724.56,4.7,0.27089,0.00012,27.43967]
[1778075857677,33.79,81725.18,4.7,0.27094,0.00012,27.44259]
[1778075863007,33.79,81719.64,4.7,0.27026,0.00012,27.40608]
[1778075868042,33.79,81722.19,4.7,0.27054,0.00012,27.42118]
[1778075873077,33.78,81723.36,4.7,0.27066,0.00012,27.42753]
[1778075878112,33.78,81721.17,4.7,0.27038,0.00012,27.41265]
[1778075883162,33.78,81723.64,4.7,0.27066,0.00012,27.42754]
[1778075885068,33.78,81724.29,4.7,0.27073,0.00012,27.43125]
[1778075885405,33.78,81724.29,4.7,0.27073,0.00012,27.43125]
[1778075885938,33.78,81726.57,4.7,0.27099,0.00012,27.44545]
[1778075886602,33.78,81726.57,4.7,0.27099,0.00012,27.44545]
[1778075887037,33.78,81724.62,4.7,0.27076,0.00012,27.43291]
[1778075893072,33.77,81723.8,4.7,0.27064,0.00012,27.42654]
[1778075893080,33.77,81723.8,4.7,0.27064,0.00012,27.42654]
[1778075894611,33.77,81724.09,4.7,0.27067,0.00012,27.42818]
[1778075895020,33.77,81725.5,4.7,0.27083,0.00012,27.4369]
[1778075900267,33.77,81724.58,4.7,0.2707,0.00012,27.4299]
[1778075901165,33.77,81724.58,4.7,0.2707,0.00012,27.4299]
[1778075907316,33.76,81721.78,4.7,0.27034,0.00012,27.41114]
[1778075909331,33.76,81723.36,4.7,0.27053,0.00012,27.42097]
[1778075911197,33.76,81719.27,4.7,0.27004,0.00012,27.39473]
[1778075916385,33.76,81709.55,4.7,0.26886,0.00012,27.32886]
[1778075920550,33.76,81705.21,4.7,0.26834,0.00012,27.30102]
[1778075921055,33.76,81709.64,4.7,0.26886,0.00012,27.32913]
[1778075926562,33.76,81711.71,4.7,0.2691,0.00012,27.34174]
[1778075932637,33.75,81718.82,4.7,0.26992,0.00012,27.38598]
[1778075938539,33.75,81722.49,4.7,0.27033,0.00012,27.40802]
[1778075943553,33.75,81716.28,4.7,0.26958,0.00012,27.36798]
[1778075944022,33.75,81716.97,4.7,0.26966,0.00012,27.37209]
[1778075945946,33.75,81721.19,4.7,0.27015,0.00012,27.3987]
[1778075951630,33.74,81720.67,4.7,0.27007,0.00012,27.39439]
[1778075956665,33.74,81716.15,4.7,0.26952,0.00012,27.36503]
[1778075961700,33.74,81716.62,4.7,0.26957,0.00012,27.36731]
[1778075966691,33.74,81715.79,4.7,0.26946,0.00012,27.36149]
[1778075972781,33.74,81710.25,4.7,0.26877,0.00012,27.32195]
[1778075977816,33.73,81705.38,4.7,0.26818,0.00012,27.29046]
[1778075981571,33.73,81700.08,4.7,0.26755,0.00012,27.25644]
[1778075981702,33.73,81700.08,4.7,0.26755,0.00012,27.25644]
[1778075981905,33.73,81700.08,4.7,0.26755,0.00012,27.25644]
[1778075981911,33.73,81686.85,4.7,0.266,0.00012,27.17173]
[1778075982033,33.73,81686.85,4.7,0.266,0.00012,27.17173]
[1778075982079,33.73,81686.85,4.7,0.266,0.00012,27.17173]
[1778075982109,33.73,81686.85,4.7,0.266,0.00012,27.17173]
[1778075982308,33.73,81686.85,4.7,0.266,0.00012,27.17173]
[1778075982373,33.73,81686.85,4.7,0.266,0.00012,27.17173]
[1778075983393,33.73,81680.19,4.7,0.26521,0.00012,27.12893]
[1778075983688,33.73,81680.19,4.7,0.26521,0.00012,27.12893]
[1778075983776,33.73,81680.19,4.7,0.26521,0.00012,27.12893]
[1778075984427,33.73,81671.99,4.7,0.26425,0.00012,27.07621]
[1778075985332,33.73,81669.56,4.7,0.26397,0.00012,27.06063]
[1778075985379,33.73,81669.56,4.7,0.26397,0.00012,27.06063]
[1778075986296,33.73,81669.35,4.7,0.26395,0.00012,27.0594]
[1778075990696,33.74,81663.61,4.7,0.26329,0.00012,27.02306]
[1778075990780,33.74,81663.61,4.7,0.26329,0.00012,27.02306]
[1778075990963,33.74,81663.61,4.7,0.26329,0.00012,27.02306]
[1778075994130,33.74,81674.81,4.7,0.26461,0.00012,27.09578]
[1778075994222,33.74,81674.81,4.7,0.26461,0.00012,27.09578]
[1778075996229,33.74,81684.68,4.7,0.26577,0.00012,27.1593]
[1778075996263,33.74,81684.68,4.7,0.26577,0.00012,27.1593]
[1778075996464,33.74,81684.68,4.7,0.26577,0.00012,27.1593]
[1778075996572,33.74,81684.68,4.7,0.26577,0.00012,27.1593]
[1778075996978,33.74,81684.68,4.7,0.26577,0.00012,27.1593]
[1778075997132,33.74,81678.53,4.7,0.26505,0.00012,27.1198]
[1778075999407,33.74,81673.53,4.7,0.26446,0.00012,27.08771]
[1778076000906,33.74,81669.54,4.7,0.264,0.00012,27.06206]
[1778076001714,33.74,81669.54,4.7,0.264,0.00012,27.06206]
[1778076003018,33.74,81667.29,4.7,0.26374,0.00012,27.04785]
[1778076003920,33.74,81667.29,4.7,0.26374,0.00012,27.04785]
[1778076004260,33.74,81669.81,4.7,0.26404,0.00012,27.0641]
[1778076005140,33.74,81689.34,4.7,0.26633,0.00012,27.18971]
[1778076008187,33.74,81688.44,4.7,0.26622,0.00012,27.18382]
[1778076009003,33.74,81688.44,4.7,0.26622,0.00012,27.18382]
[1778076009523,33.74,81682.83,4.7,0.26556,0.00012,27.1478]
[1778076014570,33.74,81676.06,4.7,0.26477,0.00012,27.10447]
[1778076014720,33.74,81676.06,4.7,0.26477,0.00012,27.10447]
[1778076016437,33.74,81669.44,4.7,0.264,0.00012,27.06191]
[1778076017368,33.74,81666.99,4.7,0.26371,0.00012,27.04617]
[1778076017546,33.74,81666.99,4.7,0.26371,0.00012,27.04617]
[1778076019328,33.74,81664.68,4.7,0.26344,0.00012,27.03142]
[1778076022332,33.74,81674.88,4.7,0.26464,0.00012,27.09737]
[1778076022489,33.74,81674.88,4.7,0.26464,0.00012,27.09737]
[1778076025708,33.74,81666.49,4.7,0.26366,0.00012,27.04341]
[1778076027406,33.74,81667.08,4.7,0.26373,0.00012,27.04736]
[1778076028226,33.74,81665.25,4.7,0.26352,0.00012,27.03561]
[1778076028465,33.74,81665.25,4.7,0.26352,0.00012,27.03561]
[1778076028473,33.74,81665.25,4.7,0.26352,0.00012,27.03561]
[1778076030125,33.74,81651.41,4.7,0.26191,0.00012,26.94628]
[1778076030180,33.74,81651.41,4.7,0.26191,0.00012,26.94628]
[1778076030817,33.74,81651.41,4.7,0.26191,0.00012,26.94628]
[1778076030831,33.74,81651.41,4.7,0.26191,0.00012,26.94628]
[1778076032540,33.74,81646.06,4.7,0.26127,0.00012,26.90835]
[1778076034992,33.74,81647.23,4.7,0.26141,0.00012,26.91633]
[1778076035012,33.74,81647.23,4.7,0.26141,0.00012,26.91633]
[1778076035338,33.74,81647.39,4.7,0.26143,0.00012,26.91756]
[1778076036460,33.75,81643.01,4.7,0.26093,0.00012,26.8893]
[1778076037190,33.75,81638.08,4.7,0.26036,0.00012,26.85746]
[1778076037236,33.75,81638.08,4.7,0.26036,0.00012,26.85746]
[1778076037490,33.75,81632.85,4.7,0.25976,0.00012,26.82366]
[1778076038059,33.75,81632.85,4.7,0.25976,0.00012,26.82366]
[1778076043350,33.74,81643.65,4.7,0.261,0.00012,26.89311]
[1778076046796,33.74,81635.75,4.7,0.26007,0.00012,26.84114]
[1778076049707,33.74,81625.27,4.7,0.25884,0.00012,26.7724]
[1778076052545,33.74,81625.43,4.7,0.25886,0.00012,26.77323]
[1778076052602,33.74,81625.43,4.7,0.25886,0.00012,26.77323]
[1778076052679,33.74,81625.43,4.7,0.25886,0.00012,26.77323]
[1778076056127,33.74,81618.93,4.7,0.2581,0.00012,26.73052]
[1778076059528,33.74,81622.93,4.7,0.25856,0.00012,26.75656]
[1778076059606,33.74,81622.93,4.7,0.25856,0.00012,26.75656]
[1778076059687,33.74,81622.93,4.7,0.25856,0.00012,26.75656]
[1778076060604,33.74,81621.93,4.7,0.25844,0.00012,26.74997]
[1778076060672,33.74,81621.93,4.7,0.25844,0.00012,26.74997]
[1778076060793,33.74,81621.93,4.7,0.25844,0.00012,26.74997]
[1778076060847,33.74,81621.93,4.7,0.25844,0.00012,26.74997]
[1778076060860,33.74,81621.93,4.7,0.25844,0.00012,26.74997]
[1778076060901,33.74,81621.93,4.7,0.25844,0.00012,26.74997]
[1778076061019,33.74,81621.93,4.7,0.25844,0.00012,26.74997]
[1778076061146,33.74,81619.88,4.7,0.2582,0.00012,26.7364]
[1778076061227,33.74,81619.88,4.7,0.2582,0.00012,26.7364]
[1778076061813,33.74,81619.88,4.7,0.2582,0.00012,26.7364]
[1778076061935,33.74,81619.88,4.7,0.2582,0.00012,26.7364]
[1778076062062,33.74,81602.3,4.7,0.25617,0.00012,26.62093]
[1778076062782,33.74,81602.3,4.7,0.25617,0.00012,26.62093]
[1778076062861,33.74,81602.3,4.7,0.25617,0.00012,26.62093]
[1778076063080,33.74,81602.3,4.7,0.25617,0.00012,26.62093]
[1778076062920,33.74,81586.61,4.7,0.25436,0.00011,26.51738]
[1778076063204,33.74,81586.61,4.7,0.25436,0.00011,26.51738]
[1778076063423,33.74,81586.61,4.7,0.25436,0.00011,26.51738]
[1778076063691,33.74,81586.61,4.7,0.25436,0.00011,26.51738]
[1778076063861,33.74,81586.61,4.7,0.25436,0.00011,26.51738]
[1778076064067,33.74,81580.35,4.7,0.25364,0.00011,26.47597]
[1778076064138,33.74,81580.35,4.7,0.25364,0.00011,26.47597]
[1778076064860,33.74,81593.29,4.7,0.25513,0.00012,26.56159]
[1778076066813,33.74,81604.05,4.7,0.25637,0.00012,26.63245]
[1778076067127,33.74,81604.05,4.7,0.25637,0.00012,26.63245]
[1778076067424,33.74,81604.05,4.7,0.25637,0.00012,26.63245]
[1778076067561,33.74,81604.05,4.7,0.25637,0.00012,26.63245]
[1778076068468,33.74,81606.07,4.7,0.2566,0.00012,26.64569]
[1778076068620,33.74,81606.07,4.7,0.2566,0.00012,26.64569]
[1778076068680,33.74,81606.07,4.7,0.2566,0.00012,26.64569]
[1778076068755,33.74,81606.07,4.7,0.2566,0.00012,26.64569]
[1778076068864,33.74,81606.07,4.7,0.2566,0.00012,26.64569]
[1778076071063,33.74,81587.96,4.7,0.25452,0.00011,26.52633]
[1778076071470,33.74,81587.96,4.7,0.25452,0.00011,26.52633]
[1778076071859,33.74,81587.96,4.7,0.25452,0.00011,26.52633]
[1778076074148,33.74,81600.71,4.7,0.25599,0.00012,26.61054]
[1778076074168,33.74,81600.71,4.7,0.25599,0.00012,26.61054]
[1778076078326,33.74,81605.48,4.7,0.25654,0.00012,26.64175]
[1778076078591,33.74,81605.48,4.7,0.25654,0.00012,26.64175]
[1778076078698,33.74,81605.48,4.7,0.25654,0.00012,26.64175]
[1778076079687,33.74,81609.57,4.7,0.25701,0.00012,26.66857]
[1778076079693,33.74,81609.57,4.7,0.25701,0.00012,26.66857]
[1778076079827,33.74,81609.57,4.7,0.25701,0.00012,26.66857]
[1778076080073,33.74,81609.57,4.7,0.25701,0.00012,26.66857]
[1778076080849,33.74,81626.25,4.7,0.25894,0.00012,26.77773]
[1778076082017,33.74,81626.25,4.7,0.25894,0.00012,26.77773]
[1778076082027,33.74,81626.25,4.7,0.25894,0.00012,26.77773]
[1778076082055,33.74,81631.06,4.7,0.25949,0.00012,26.80906]
[1778076083617,33.74,81631.19,4.7,0.25951,0.00012,26.8098]
[1778076084486,33.74,81631.09,4.7,0.2595,0.00012,26.80946]
[1778076085062,33.74,81630.64,4.7,0.25945,0.00012,26.80685]
[1778076085242,33.74,81630.64,4.7,0.25945,0.00012,26.80685]
[1778076085539,33.74,81630.64,4.7,0.25945,0.00012,26.80685]
[1778076086043,33.74,81630.64,4.7,0.25945,0.00012,26.80685]
[1778076086027,33.74,81619.92,4.7,0.25821,0.00012,26.73696]
[1778076086377,33.74,81619.92,4.7,0.25821,0.00012,26.73696]
[1778076087014,33.74,81605.83,4.7,0.25658,0.00012,26.64446]
[1778076087320,33.74,81605.83,4.7,0.25658,0.00012,26.64446]
[1778076090450,33.74,81603.57,4.7,0.25632,0.00012,26.62955]
[1778076091410,33.74,81606.85,4.7,0.25668,0.00012,26.64749]
[1778076091449,33.74,81606.85,4.7,0.25668,0.00012,26.64749]
[1778076094706,33.74,81617.7,4.7,0.25793,0.00012,26.7184]
[1778076097226,33.74,81617.37,4.7,0.25789,0.00012,26.71603]
[1778076097489,33.74,81617.37,4.7,0.25789,0.00012,26.71603]
[1778076097507,33.74,81617.37,4.7,0.25789,0.00012,26.71603]
[1778076099103,33.74,81608.86,4.7,0.2569,0.00012,26.66013]
[1778076100871,33.74,81602.93,4.7,0.25621,0.00012,26.6211]
[1778076101402,33.74,81603.4,4.7,0.25627,0.00012,26.62419]
[1778076101429,33.74,81603.4,4.7,0.25627,0.00012,26.62419]
[1778076101707,33.74,81603.4,4.7,0.25627,0.00012,26.62419]
[1778076102985,33.74,81596.8,4.7,0.25551,0.00012,26.58075]
[1778076104423,33.74,81600.87,4.7,0.25598,0.00012,26.60762]
[1778076105628,33.74,81603.23,4.7,0.25625,0.00012,26.62316]
[1778076105975,33.74,81603.23,4.7,0.25625,0.00012,26.62316]
[1778076105977,33.74,81603.23,4.7,0.25625,0.00012,26.62316]
[1778076105983,33.74,81603.23,4.7,0.25625,0.00012,26.62316]
[1778076106015,33.74,81603.23,4.7,0.25625,0.00012,26.62316]
[1778076106649,33.74,81610.1,4.7,0.25704,0.00012,26.66829]
[1778076109567,33.74,81611.8,4.7,0.25725,0.00012,26.67994]
[1778076109992,33.74,81611.8,4.7,0.25725,0.00012,26.67994]
[1778076110423,33.74,81609.74,4.7,0.25702,0.00012,26.667]
[1778076110885,33.74,81609.74,4.7,0.25702,0.00012,26.667]
[1778076111279,33.74,81604.16,4.7,0.25638,0.00012,26.63035]
[1778076111571,33.74,81604.16,4.7,0.25638,0.00012,26.63035]
[1778076114848,33.74,81585.47,4.7,0.25423,0.00011,26.50738]
[1778076116320,33.74,81586.6,4.7,0.25436,0.00011,26.51497]
[1778076117136,33.74,81586.6,4.7,0.25436,0.00011,26.51497]
[1778076120467,33.74,81590.65,4.7,0.25483,0.00012,26.54209]
[1778076120574,33.74,81590.65,4.7,0.25483,0.00012,26.54209]
[1778076122508,33.74,81581.07,4.7,0.25374,0.00011,26.47901]
[1778076122525,33.74,81581.07,4.7,0.25374,0.00011,26.47901]
[1778076127887,33.75,81573.72,4.7,0.25291,0.00011,26.43132]
[1778076129162,33.75,81580.14,4.7,0.25366,0.00011,26.47426]
[1778076129583,33.75,81580.14,4.7,0.25366,0.00011,26.47426]
[1778076132081,33.75,81579.14,4.7,0.25355,0.00011,26.46801]
[1778076132103,33.75,81579.14,4.7,0.25355,0.00011,26.46801]
[1778076138518,33.75,81583.06,4.7,0.25402,0.00011,26.49499]
[1778076139591,33.75,81582.21,4.7,0.25392,0.00011,26.48949]
[1778076142122,33.75,81584.49,4.7,0.25419,0.00011,26.50481]
[1778076142124,33.75,81584.49,4.7,0.25419,0.00011,26.50481]
[1778076142424,33.76,81587.2,4.7,0.25452,0.00011,26.52394]
[1778076145263,33.76,81595.74,4.7,0.25551,0.00012,26.58035]
[1778076145284,33.76,81595.74,4.7,0.25551,0.00012,26.58035]
[1778076146650,33.76,81589.16,4.7,0.25475,0.00011,26.53698]
[1778076148648,33.76,81582.86,4.7,0.25403,0.00011,26.49557]
[1778076149093,33.76,81582.0,4.7,0.25393,0.00011,26.48989]
[1778076149334,33.76,81582.0,4.7,0.25393,0.00011,26.48989]
[1778076151216,33.76,81580.64,4.7,0.25376,0.00011,26.47748]
[1778076152114,33.76,81581.52,4.7,0.25386,0.00011,26.48331]
[1778076157150,33.76,81590.51,4.7,0.25489,0.00012,26.54287]
[1778076159625,33.76,81590.71,4.7,0.25492,0.00012,26.54418]
[1778076160172,33.76,81590.26,4.7,0.25487,0.00012,26.54118]
[1778076161300,33.76,81588.33,4.7,0.25464,0.00011,26.52841]
[1778076162186,33.76,81588.8,4.7,0.2547,0.00011,26.53156]
[1778076166537,33.76,81581.34,4.7,0.25386,0.00011,26.48347]
[1778076166576,33.76,81581.34,4.7,0.25386,0.00011,26.48347]
[1778076167052,33.76,81581.34,4.7,0.25386,0.00011,26.48347]
[1778076172605,33.76,81584.79,4.7,0.25427,0.00011,26.50693]
[1778076175056,33.76,81581.77,4.7,0.25393,0.00011,26.48721]
[1778076175059,33.76,81581.77,4.7,0.25393,0.00011,26.48721]
[1778076176484,33.76,81578.91,4.7,0.2536,0.00011,26.46858]
[1778076176807,33.76,81578.91,4.7,0.2536,0.00011,26.46858]
[1778076176895,33.76,81578.91,4.7,0.2536,0.00011,26.46858]
[1778076177045,33.76,81578.91,4.7,0.2536,0.00011,26.46858]
[1778076177199,33.76,81575.66,4.7,0.25324,0.00011,26.44728]
[1778076177273,33.76,81575.66,4.7,0.25324,0.00011,26.44728]
[1778076178920,33.76,81572.79,4.7,0.25291,0.00011,26.42828]
[1778076180879,33.77,81568.68,4.7,0.25244,0.00011,26.40122]
[1778076181245,33.77,81568.35,4.7,0.2524,0.00011,26.39914]
[1778076181251,33.77,81568.35,4.7,0.2524,0.00011,26.39914]
[1778076181267,33.77,81568.35,4.7,0.2524,0.00011,26.39914]
[1778076181275,33.77,81568.35,4.7,0.2524,0.00011,26.39914]
[1778076181286,33.77,81568.35,4.7,0.2524,0.00011,26.39914]
[1778076181870,33.77,81568.35,4.7,0.2524,0.00011,26.39914]
[1778076182214,33.77,81566.32,4.7,0.25217,0.00011,26.38581]
[1778076183209,33.77,81566.32,4.7,0.25217,0.00011,26.38581]
[1778076183381,33.77,81556.95,4.7,0.2511,0.00011,26.32355]
[1778076183756,33.77,81556.95,4.7,0.2511,0.00011,26.32355]
[1778076186403,33.77,81551.85,4.7,0.25053,0.00011,26.28993]
[1778076187123,33.77,81551.85,4.7,0.25053,0.00011,26.28993]
[1778076187202,33.77,81551.83,4.7,0.25053,0.00011,26.29009]
[1778076187855,33.77,81551.83,4.7,0.25053,0.00011,26.29009]
[1778076188758,33.77,81556.73,4.7,0.25109,0.00011,26.32271]
[1778076188862,33.77,81556.73,4.7,0.25109,0.00011,26.32271]
[1778076188965,33.77,81556.73,4.7,0.25109,0.00011,26.32271]
[1778076190288,33.77,81569.31,4.7,0.25253,0.00011,26.40659]
[1778076191056,33.77,81580.37,4.7,0.2538,0.00011,26.4799]
[1778076192181,33.77,81580.37,4.7,0.2538,0.00011,26.4799]
[1778076194071,33.77,81585.5,4.7,0.25439,0.00011,26.51381]
[1778076194080,33.77,81585.5,4.7,0.25439,0.00011,26.51381]
[1778076194149,33.77,81585.5,4.7,0.25439,0.00011,26.51381]
[1778076194246,33.77,81584.98,4.7,0.25433,0.00011,26.51037]
[1778076194711,33.77,81586.62,4.7,0.25452,0.00011,26.52119]
[1778076196919,33.77,81590.48,4.7,0.25497,0.00012,26.54675]
[1778076201136,33.77,81584.51,4.7,0.25429,0.00011,26.5077]
[1778076204027,33.77,81587.77,4.7,0.25467,0.00011,26.52953]
[1778076204047,33.77,81587.77,4.7,0.25467,0.00011,26.52953]
[1778076204053,33.77,81587.77,4.7,0.25467,0.00011,26.52953]
[1778076205561,33.77,81592.01,4.7,0.25516,0.00012,26.55762]
[1778076207000,33.77,81594.64,4.7,0.25546,0.00012,26.57499]
[1778076207032,33.77,81594.64,4.7,0.25546,0.00012,26.57499]
[1778076207040,33.77,81594.64,4.7,0.25546,0.00012,26.57499]
[1778076207397,33.77,81601.0,4.7,0.25619,0.00012,26.61685]
[1778076208141,33.77,81601.0,4.7,0.25619,0.00012,26.61685]
[1778076208180,33.77,81612.39,4.7,0.25751,0.00012,26.69156]
[1778076208288,33.77,81612.39,4.7,0.25751,0.00012,26.69156]
[1778076208801,33.77,81612.39,4.7,0.25751,0.00012,26.69156]
[1778076209125,33.77,81612.39,4.7,0.25751,0.00012,26.69156]
[1778076210076,33.77,81611.09,4.7,0.25736,0.00012,26.68296]
[1778076212678,33.77,81593.43,4.7,0.2553,0.00012,26.56335]
[1778076214652,33.77,81596.03,4.7,0.2556,0.00012,26.58053]
[1778076214669,33.77,81596.03,4.7,0.2556,0.00012,26.58053]
[1778076214979,33.77,81596.03,4.7,0.2556,0.00012,26.58053]
[1778076216876,33.77,81588.26,4.7,0.25471,0.00011,26.52942]
[1778076217666,33.77,81588.18,4.7,0.2547,0.00011,26.52897]
[1778076218166,33.77,81588.18,4.7,0.2547,0.00011,26.52897]
[1778076218183,33.77,81588.18,4.7,0.2547,0.00011,26.52897]
[1778076219467,33.77,81591.79,4.7,0.25512,0.00012,26.55292]
[1778076219859,33.77,81591.79,4.7,0.25512,0.00012,26.55292]
[1778076222600,33.77,81592.66,4.7,0.25522,0.00012,26.5588]
[1778076224615,33.77,81591.39,4.7,0.25508,0.00012,26.55055]
[1778076226681,33.77,81594.82,4.7,0.25547,0.00012,26.57326]
[1778076229718,33.77,81590.73,4.7,0.255,0.00012,26.54639]
[1778076230810,33.77,81588.91,4.7,0.25479,0.00011,26.53445]
[1778076230939,33.77,81588.91,4.7,0.25479,0.00011,26.53445]
[1778076230965,33.77,81588.91,4.7,0.25479,0.00011,26.53445]
[1778076231143,33.77,81588.91,4.7,0.25479,0.00011,26.53445]
[1778076231585,33.77,81587.6,4.7,0.25465,0.00011,26.52589]
[1778076231762,33.77,81587.6,4.7,0.25465,0.00011,26.52589]
[1778076231800,33.77,81587.6,4.7,0.25465,0.00011,26.52589]
[1778076232076,33.77,81587.6,4.7,0.25465,0.00011,26.52589]
[1778076232226,33.77,81581.23,4.7,0.25392,0.00011,26.48392]
[1778076232410,33.77,81581.23,4.7,0.25392,0.00011,26.48392]
[1778076233050,33.77,81581.23,4.7,0.25392,0.00011,26.48392]
[1778076233051,33.77,81581.23,4.7,0.25392,0.00011,26.48392]
[1778076233141,33.77,81564.78,4.7,0.25203,0.00011,26.37501]
[1778076237717,33.78,81553.51,4.7,0.25076,0.00011,26.30111]
[1778076239005,33.78,81553.51,4.7,0.25076,0.00011,26.30111]
[1778076240468,33.78,81550.9,4.7,0.25047,0.00011,26.2842]
[1778076240982,33.78,81550.9,4.7,0.25047,0.00011,26.2842]
[1778076241060,33.78,81550.9,4.7,0.25047,0.00011,26.2842]
[1778076241500,33.78,81545.33,4.7,0.24984,0.00011,26.24734]
[1778076244121,33.78,81543.1,4.7,0.2496,0.00011,26.23306]
[1778076244151,33.78,81543.1,4.7,0.2496,0.00011,26.23306]
[1778076244157,33.78,81543.1,4.7,0.2496,0.00011,26.23306]
[1778076244295,33.78,81539.54,4.7,0.2492,0.00011,26.2096]
[1778076245074,33.78,81539.54,4.7,0.2492,0.00011,26.2096]
[1778076245175,33.78,81535.54,4.7,0.24875,0.00011,26.1832]
[1778076246360,33.78,81533.97,4.7,0.24858,0.00011,26.17295]
[1778076247381,33.78,81531.91,4.7,0.24835,0.00011,26.15944]
[1778076248651,33.78,81525.6,4.7,0.24764,0.00011,26.11747]
[1778076248795,33.79,81527.53,4.7,0.24786,0.00011,26.13073]
[1778076249291,33.79,81527.53,4.7,0.24786,0.00011,26.13073]
[1778076249802,33.79,81525.74,4.7,0.24767,0.00011,26.11906]
[1778076250316,33.79,81525.74,4.7,0.24767,0.00011,26.11906]
[1778076251939,33.79,81526.52,4.7,0.24776,0.00011,26.12461]
[1778076252094,33.79,81526.52,4.7,0.24776,0.00011,26.12461]
[1778076252139,33.79,81525.68,4.7,0.24767,0.00011,26.11929]
[1778076257184,33.79,81538.44,4.7,0.24915,0.00011,26.20609]
[1778076258901,33.79,81539.27,4.7,0.24924,0.00011,26.21186]
[1778076261030,33.79,81540.99,4.7,0.24945,0.00011,26.22379]
[1778076262418,33.79,81534.6,4.7,0.24873,0.00011,26.18154]
[1778076262793,33.79,81534.6,4.7,0.24873,0.00011,26.18154]
[1778076264692,33.8,81523.06,4.7,0.24743,0.00011,26.10485]
[1778076268520,33.8,81521.28,4.7,0.24725,0.00011,26.09432]
[1778076268733,33.8,81521.28,4.7,0.24725,0.00011,26.09432]
[1778076268781,33.8,81521.28,4.7,0.24725,0.00011,26.09432]
[1778076268887,33.8,81521.28,4.7,0.24725,0.00011,26.09432]
[1778076268898,33.8,81521.28,4.7,0.24725,0.00011,26.09432]
[1778076269011,33.8,81518.3,4.7,0.24692,0.00011,26.0747]
[1778076269915,33.8,81518.3,4.7,0.24692,0.00011,26.0747]
[1778076270741,33.8,81512.2,4.7,0.24624,0.00011,26.03411]
[1778076276068,33.81,81499.24,4.7,0.24481,0.00011,25.94605]
[1778076276570,33.81,81499.24,4.7,0.24481,0.00011,25.94605]
[1778076277075,33.81,81499.05,4.7,0.24479,0.00011,25.94525]
[1778076280283,33.81,81496.44,4.7,0.24451,0.00011,25.9284]
[1778076281337,33.81,81494.15,4.7,0.24427,0.00011,25.91371]
[1778076281892,33.81,81494.15,4.7,0.24427,0.00011,25.91371]
[1778076283371,33.82,81491.31,4.7,0.24396,0.00011,25.89532]
[1778076284312,33.82,81491.31,4.7,0.24396,0.00011,25.89532]
[1778076285333,33.82,81481.31,4.7,0.24286,0.00011,25.82854]
[1778076285335,33.82,81481.31,4.7,0.24286,0.00011,25.82854]
[1778076285369,33.82,81481.31,4.7,0.24286,0.00011,25.82854]
[1778076287760,33.82,81476.92,4.7,0.24238,0.00011,25.7997]
[1778076287920,33.82,81476.92,4.7,0.24238,0.00011,25.7997]
[1778076287998,33.82,81476.92,4.7,0.24238,0.00011,25.7997]
[1778076288230,33.82,81476.92,4.7,0.24238,0.00011,25.7997]
[1778076288726,33.82,81470.41,4.7,0.24166,0.00011,25.75606]
[1778076288749,33.82,81470.41,4.7,0.24166,0.00011,25.75606]
[1778076288808,33.82,81470.41,4.7,0.24166,0.00011,25.75606]
[1778076289270,33.82,81459.97,4.7,0.2405,0.00011,25.68566]
[1778076289510,33.82,81459.97,4.7,0.2405,0.00011,25.68566]
[1778076289586,33.82,81459.97,4.7,0.2405,0.00011,25.68566]
[1778076289612,33.82,81459.97,4.7,0.2405,0.00011,25.68566]
[1778076290166,33.82,81447.5,4.7,0.23912,0.00011,25.6009]
[1778076291532,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076291577,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076291588,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076291660,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076291869,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076291902,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076292049,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076292200,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076292200,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076292278,33.82,81439.99,4.7,0.23828,0.00011,25.54974]
[1778076292239,33.82,81433.65,4.7,0.23759,0.00011,25.5066]
[1778076292873,33.82,81433.65,4.7,0.23759,0.00011,25.5066]
[1778076293187,33.82,81415.72,4.7,0.2356,0.00011,25.38362]
[1778076294578,33.82,81412.37,4.7,0.23523,0.00011,25.36057]
[1778076294592,33.82,81412.37,4.7,0.23523,0.00011,25.36057]
[1778076294839,33.82,81412.37,4.7,0.23523,0.00011,25.36057]
[1778076295929,33.82,81408.39,4.7,0.23479,0.00011,25.3333]
[1778076296208,33.82,81405.86,4.7,0.23452,0.00011,25.31602]
[1778076296743,33.82,81405.86,4.7,0.23452,0.00011,25.31602]
[1778076296761,33.82,81405.86,4.7,0.23452,0.00011,25.31602]
[1778076297216,33.82,81411.52,4.7,0.23514,0.00011,25.35497]
[1778076297345,33.82,81411.52,4.7,0.23514,0.00011,25.35497]
[1778076299855,33.83,81412.78,4.7,0.23529,0.00011,25.36394]
[1778076299859,33.83,81412.78,4.7,0.23529,0.00011,25.36394]
[1778076299903,33.83,81412.78,4.7,0.23529,0.00011,25.36394]
[1778076300045,33.83,81412.78,4.7,0.23529,0.00011,25.36394]
[1778076300246,33.83,81410.11,4.7,0.23499,0.00011,25.34571]
[1778076300413,33.83,81410.11,4.7,0.23499,0.00011,25.34571]
[1778076300492,33.83,81410.11,4.7,0.23499,0.00011,25.34571]
[1778076301328,33.83,81410.11,4.7,0.23499,0.00011,25.34571]
[1778076301245,33.83,81395.55,4.7,0.23339,0.00011,25.24544]
[1778076301447,33.83,81395.55,4.7,0.23339,0.00011,25.24544]
[1778076301632,33.83,81395.55,4.7,0.23339,0.00011,25.24544]
[1778076302252,33.83,81400.8,4.7,0.23397,0.00011,25.28152]
[1778076305277,33.83,81397.9,4.7,0.23365,0.00011,25.26166]
[1778076305751,33.83,81406.9,4.7,0.23464,0.00011,25.32369]
[1778076310308,33.83,81394.46,4.7,0.23328,0.00011,25.23816]
[1778076311315,33.83,81382.62,4.7,0.23198,0.00011,25.15647]
[1778076311462,33.83,81382.62,4.7,0.23198,0.00011,25.15647]
[1778076312128,33.83,81382.62,4.7,0.23198,0.00011,25.15647]
[1778076312175,33.83,81382.62,4.7,0.23198,0.00011,25.15647]
[1778076312326,33.83,81378.06,4.7,0.23148,0.00011,25.12501]
[1778076313244,33.83,81378.06,4.7,0.23148,0.00011,25.12501]
[1778076313778,33.83,81376.45,4.7,0.23131,0.00011,25.11389]
[1778076316087,33.83,81378.61,4.7,0.23155,0.00011,25.129]
[1778076316516,33.83,81378.61,4.7,0.23155,0.00011,25.12907]
[1778076316798,33.83,81378.61,4.7,0.23155,0.00011,25.12907]
[1778076316827,33.83,81378.61,4.7,0.23155,0.00011,25.12907]
[1778076316861,33.83,81381.46,4.7,0.23186,0.00011,25.14878]
[1778076317647,33.83,81381.46,4.7,0.23186,0.00011,25.14878]
[1778076317955,33.83,81381.46,4.7,0.23186,0.00011,25.14878]
[1778076317992,33.83,81381.46,4.7,0.23186,0.00011,25.14878]
[1778076319477,33.83,81393.53,4.7,0.23319,0.00011,25.23251]
[1778076319954,33.83,81393.53,4.7,0.23319,0.00011,25.23251]
[1778076319955,33.83,81393.53,4.7,0.23319,0.00011,25.23251]
[1778076320050,33.83,81398.62,4.7,0.23375,0.00011,25.26775]
[1778076320462,33.83,81398.62,4.7,0.23375,0.00011,25.26775]
[1778076321332,33.83,81394.74,4.7,0.23332,0.00011,25.24093]
[1778076321986,33.83,81394.74,4.7,0.23332,0.00011,25.24093]
[1778076322052,33.83,81394.74,4.7,0.23332,0.00011,25.24093]
[1778076322182,33.83,81394.74,4.7,0.23332,0.00011,25.24093]
[1778076322715,33.83,81396.24,4.7,0.23349,0.00011,25.2513]
[1778076322861,33.83,81396.24,4.7,0.23349,0.00011,25.2513]
[1778076322933,33.83,81396.24,4.7,0.23349,0.00011,25.2513]
[1778076323106,33.83,81396.24,4.7,0.23349,0.00011,25.2513]
[1778076323131,33.83,81396.24,4.7,0.23349,0.00011,25.2513]
[1778076323193,33.83,81396.24,4.7,0.23349,0.00011,25.2513]
[1778076323235,33.83,81408.23,4.7,0.23481,0.00011,25.33398]
[1778076323544,33.83,81408.23,4.7,0.23481,0.00011,25.33398]
[1778076323751,33.83,81408.23,4.7,0.23481,0.00011,25.33398]
[1778076323933,33.83,81408.23,4.7,0.23481,0.00011,25.33398]
[1778076324174,33.83,81423.03,4.7,0.23644,0.00011,25.43576]
[1778076325226,33.83,81423.03,4.7,0.23644,0.00011,25.43576]
[1778076325242,33.83,81422.03,4.7,0.23633,0.00011,25.42895]
[1778076325710,33.83,81422.03,4.7,0.23633,0.00011,25.42895]
[1778076325919,33.83,81409.45,4.7,0.23495,0.00011,25.34264]
[1778076329539,33.83,81402.79,4.7,0.23422,0.00011,25.29716]
[1778076329576,33.83,81402.79,4.7,0.23422,0.00011,25.29716]
[1778076329581,33.83,81402.79,4.7,0.23422,0.00011,25.29716]
[1778076329777,33.83,81402.79,4.7,0.23422,0.00011,25.29716]
[1778076330164,33.83,81402.88,4.7,0.23423,0.00011,25.29792]
[1778076330950,33.83,81402.88,4.7,0.23423,0.00011,25.29792]
[1778076331150,33.83,81402.88,4.7,0.23423,0.00011,25.29792]
[1778076331282,33.83,81402.88,4.7,0.23423,0.00011,25.29792]
[1778076331317,33.83,81402.88,4.7,0.23423,0.00011,25.29792]
[1778076331412,33.83,81397.49,4.7,0.23362,0.00011,25.25709]
[1778076332144,33.83,81397.49,4.7,0.23362,0.00011,25.25709]
[1778076332316,33.83,81397.49,4.7,0.23362,0.00011,25.25709]
[1778076332322,33.83,81384.15,4.7,0.23215,0.00011,25.16499]
[1778076332980,33.83,81384.15,4.7,0.23215,0.00011,25.16499]
[1778076333826,33.83,81377.27,4.7,0.2314,0.00011,25.11736]
[1778076333996,33.83,81377.27,4.7,0.2314,0.00011,25.11736]
[1778076333999,33.83,81377.27,4.7,0.2314,0.00011,25.11736]
[1778076334205,33.83,81377.27,4.7,0.2314,0.00011,25.11736]
[1778076334256,33.83,81377.27,4.7,0.2314,0.00011,25.11736]
[1778076334314,33.83,81377.27,4.7,0.2314,0.00011,25.11736]
[1778076334376,33.83,81372.82,4.7,0.23092,0.00011,25.08659]
[1778076335215,33.83,81360.1,4.7,0.22953,0.00011,24.99827]
[1778076336156,33.83,81360.1,4.7,0.22953,0.00011,24.99827]
[1778076336276,33.83,81355.45,4.7,0.22902,0.00011,24.96583]
[1778076341749,33.83,81356.84,4.7,0.22917,0.00011,24.97571]
[1778076341751,33.83,81356.84,4.7,0.22917,0.00011,24.97571]
[1778076342110,33.83,81356.84,4.7,0.22917,0.00011,24.97571]
[1778076342452,33.83,81352.72,4.7,0.22873,0.00011,24.9471]
[1778076343051,33.83,81352.72,4.7,0.22873,0.00011,24.9471]
[1778076343096,33.83,81344.78,4.7,0.22787,0.00011,24.89189]
[1778076344583,33.83,81345.59,4.7,0.22796,0.00011,24.89752]
[1778076344819,33.83,81345.59,4.7,0.22796,0.00011,24.89752]
[1778076345137,33.83,81345.59,4.7,0.22796,0.00011,24.89752]
[1778076345301,33.83,81340.48,4.7,0.2274,0.00011,24.86188]
[1778076346550,33.83,81329.76,4.7,0.22624,0.00011,24.78695]
[1778076346564,33.83,81329.76,4.7,0.22624,0.00011,24.78695]
[1778076346860,33.83,81329.76,4.7,0.22624,0.00011,24.78695]
[1778076347309,33.83,81327.39,4.7,0.22598,0.00011,24.77035]
[1778076347989,33.83,81339.03,4.7,0.22724,0.00011,24.85173]
[1778076351640,33.83,81336.94,4.7,0.22702,0.00011,24.83717]
[1778076352282,33.83,81336.94,4.7,0.22702,0.00011,24.83717]
[1778076352303,33.83,81336.94,4.7,0.22702,0.00011,24.83717]
[1778076352318,33.83,81336.94,4.7,0.22702,0.00011,24.83717]
[1778076352597,33.83,81336.47,4.7,0.22697,0.00011,24.83391]
[1778076353272,33.83,81343.19,4.7,0.22769,0.00011,24.88078]
[1778076353620,33.83,81356.46,4.7,0.22914,0.00011,24.97325]
[1778076355385,33.83,81356.46,4.7,0.22914,0.00011,24.97325]
[1778076355505,33.83,81367.26,4.7,0.23031,0.00011,25.04824]
[1778076357068,33.83,81369.68,4.7,0.23058,0.00011,25.06502]
[1778076357804,33.83,81369.44,4.7,0.23055,0.00011,25.0632]
[1778076358323,33.83,81369.44,4.7,0.23055,0.00011,25.0632]
[1778076358888,33.83,81371.52,4.7,0.23077,0.00011,25.07754]
[1778076360520,33.83,81377.17,4.7,0.23139,0.00011,25.11643]
[1778076360809,33.83,81377.17,4.7,0.23139,0.00011,25.11643]
[1778076362233,33.83,81378.94,4.7,0.23158,0.00011,25.12854]
[1778076362335,33.83,81378.94,4.7,0.23158,0.00011,25.12854]
[1778076362607,33.83,81377.7,4.7,0.23144,0.00011,25.11981]
[1778076362727,33.83,81377.7,4.7,0.23144,0.00011,25.11981]
[1778076362734,33.83,81377.7,4.7,0.23144,0.00011,25.11981]
[1778076362809,33.83,81377.7,4.7,0.23144,0.00011,25.11981]
[1778076362833,33.83,81377.7,4.7,0.23144,0.00011,25.11981]
[1778076363073,33.83,81377.7,4.7,0.23144,0.00011,25.11981]
[1778076363104,33.83,81377.7,4.7,0.23144,0.00011,25.11981]
[1778076363912,33.83,81380.74,4.7,0.23177,0.00011,25.14082]
[1778076364030,33.83,81380.74,4.7,0.23177,0.00011,25.14082]
[1778076364118,33.83,81380.74,4.7,0.23177,0.00011,25.14082]
[1778076364165,33.83,81380.74,4.7,0.23177,0.00011,25.14082]
[1778076364426,33.83,81379.15,4.7,0.2316,0.00011,25.12977]
[1778076364646,33.83,81379.15,4.7,0.2316,0.00011,25.12977]
[1778076364956,33.83,81379.15,4.7,0.2316,0.00011,25.12977]
[1778076365251,33.83,81379.15,4.7,0.2316,0.00011,25.12977]
[1778076365342,33.83,81379.15,4.7,0.2316,0.00011,25.12977]
[1778076365348,33.83,81379.15,4.7,0.2316,0.00011,25.12977]
[1778076365396,33.83,81379.42,4.7,0.23163,0.00011,25.13172]
[1778076366281,33.83,81379.42,4.7,0.23163,0.00011,25.13172]
[1778076366475,33.83,81386.65,4.7,0.23242,0.00011,25.18178]
[1778076366579,33.83,81386.65,4.7,0.23242,0.00011,25.18178]
[1778076366596,33.83,81386.65,4.7,0.23242,0.00011,25.18178]
[1778076366613,33.83,81386.65,4.7,0.23242,0.00011,25.18178]
[1778076366666,33.83,81386.65,4.7,0.23242,0.00011,25.18178]
[1778076367228,33.83,81386.65,4.7,0.23242,0.00011,25.18178]
[1778076367232,33.83,81393.99,4.7,0.23322,0.00011,25.23254]
[1778076369146,33.83,81370.36,4.7,0.23063,0.00011,25.0687]
[1778076371417,33.83,81360.4,4.7,0.22955,0.00011,24.99954]
[1778076371437,33.83,81354.18,4.7,0.22887,0.00011,24.95634]
[1778076371451,33.83,81354.18,4.7,0.22887,0.00011,24.95634]
[1778076372117,33.83,81350.58,4.7,0.22848,0.00011,24.93138]
[1778076374223,33.83,81347.43,4.7,0.22814,0.00011,24.90938]
[1778076374671,33.83,81336.91,4.7,0.227,0.00011,24.83602]
[1778076375437,33.83,81340.8,4.7,0.22742,0.00011,24.86319]
[1778076375807,33.83,81340.8,4.7,0.22742,0.00011,24.86319]
[1778076377507,33.83,81343.14,4.7,0.22768,0.00011,24.87967]
[1778076378303,33.83,81334.87,4.7,0.22678,0.00011,24.82208]
[1778076378564,33.83,81334.87,4.7,0.22678,0.00011,24.82208]
[1778076379181,33.83,81334.87,4.7,0.22678,0.00011,24.82208]
[1778076379278,33.83,81328.19,4.7,0.22606,0.00011,24.77544]
[1778076380150,33.83,81328.19,4.7,0.22606,0.00011,24.77544]
[1778076380323,33.83,81328.19,4.7,0.22606,0.00011,24.77544]
[1778076380353,33.83,81328.19,4.7,0.22606,0.00011,24.77544]
[1778076380444,33.83,81326.18,4.7,0.22584,0.00011,24.76132]
[1778076380714,33.83,81326.18,4.7,0.22584,0.00011,24.76132]
[1778076380951,33.83,81326.18,4.7,0.22584,0.00011,24.76132]
[1778076381174,33.83,81314.03,4.7,0.22453,0.00011,24.67608]
[1778076382850,33.83,81300.32,4.7,0.22306,0.00011,24.57975]
[1778076383838,33.83,81300.32,4.7,0.22306,0.00011,24.57975]
[1778076384607,33.83,81301.23,4.7,0.22316,0.00011,24.58614]
[1778076384836,33.83,81301.23,4.7,0.22316,0.00011,24.58614]
[1778076387085,33.83,81291.23,4.7,0.22209,0.00011,24.51593]
[1778076387215,33.83,81291.23,4.7,0.22209,0.00011,24.51593]
[1778076387220,33.83,81291.23,4.7,0.22209,0.00011,24.51593]
[1778076387382,33.83,81293.24,4.7,0.2223,0.00011,24.53016]
[1778076387869,33.83,81293.24,4.7,0.2223,0.00011,24.53016]
[1778076387874,33.83,81293.24,4.7,0.2223,0.00011,24.53016]
[1778076387889,33.83,81293.24,4.7,0.2223,0.00011,24.53016]
[1778076387948,33.83,81293.24,4.7,0.2223,0.00011,24.53016]
[1778076388433,33.83,81296.96,4.7,0.2227,0.00011,24.55625]
[1778076389605,33.83,81303.91,4.7,0.22345,0.00011,24.60526]
[1778076390014,33.83,81303.91,4.7,0.22345,0.00011,24.60526]
[1778076390098,33.83,81303.25,4.7,0.22338,0.00011,24.60078]
[1778076390691,33.83,81303.25,4.7,0.22338,0.00011,24.60078]
[1778076391933,33.83,81302.44,4.7,0.22327,0.00011,24.59144]
[1778076391971,33.83,81302.44,4.7,0.22327,0.00011,24.59144]
[1778076393767,33.83,81303.9,4.7,0.22343,0.00011,24.60175]
[1778076393973,33.83,81303.9,4.7,0.22343,0.00011,24.60175]
[1778076394228,33.83,81303.9,4.7,0.22343,0.00011,24.60175]
[1778076394246,33.83,81299.68,4.7,0.22298,0.00011,24.57213]
[1778076395906,33.83,81298.87,4.7,0.22289,0.00011,24.56634]
[1778076396392,33.83,81298.87,4.7,0.22289,0.00011,24.56634]
[1778076396447,33.83,81298.87,4.7,0.22289,0.00011,24.56634]
[1778076397369,33.83,81295.33,4.7,0.22251,0.00011,24.54137]
[1778076397446,33.83,81304.14,4.7,0.22345,0.00011,24.6032]
[1778076397876,33.83,81304.14,4.7,0.22345,0.00011,24.6032]
[1778076397883,33.83,81304.14,4.7,0.22345,0.00011,24.6032]
[1778076399552,33.83,81318.47,4.7,0.22499,0.00011,24.70363]
[1778076399859,33.83,81318.47,4.7,0.22499,0.00011,24.70363]
[1778076400082,33.83,81318.47,4.7,0.22499,0.00011,24.70363]
[1778076400115,33.83,81318.47,4.7,0.22499,0.00011,24.70363]
[1778076400302,33.83,81318.47,4.7,0.22499,0.00011,24.70363]
[1778076400405,33.83,81323.92,4.7,0.22558,0.00011,24.74167]
[1778076400535,33.83,81323.92,4.7,0.22558,0.00011,24.74167]
[1778076401171,33.83,81323.92,4.7,0.22558,0.00011,24.74167]
[1778076401419,33.83,81323.92,4.7,0.22558,0.00011,24.74167]
[1778076401432,33.83,81323.92,4.7,0.22558,0.00011,24.74167]
[1778076401423,33.83,81334.11,4.7,0.22668,0.00011,24.81288]
[1778076401518,33.83,81334.11,4.7,0.22668,0.00011,24.81288]
[1778076402866,33.83,81344.8,4.7,0.22783,0.00011,24.88736]
[1778076403164,33.83,81360.98,4.7,0.22959,0.00011,24.99989]
[1778076403689,33.83,81360.98,4.7,0.22959,0.00011,24.99989]
[1778076404353,33.83,81360.98,4.7,0.22959,0.00011,24.99989]
[1778076406440,33.83,81355.01,4.7,0.22893,0.00011,24.95809]
[1778076406630,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076406653,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076406673,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076406721,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076407049,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076407051,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076407098,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076407172,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076407222,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076407264,33.83,81349.62,4.7,0.22835,0.00011,24.9205]
[1778076407410,33.83,81326.71,4.7,0.22587,0.00011,24.76063]
[1778076407788,33.83,81326.71,4.7,0.22587,0.00011,24.76063]
[1778076407878,33.83,81326.71,4.7,0.22587,0.00011,24.76063]
[1778076407908,33.83,81326.71,4.7,0.22587,0.00011,24.76063]
[1778076407920,33.83,81326.71,4.7,0.22587,0.00011,24.76063]
[1778076407940,33.83,81326.71,4.7,0.22587,0.00011,24.76063]
[1778076408043,33.83,81291.68,4.7,0.2221,0.00011,24.5148]
[1778076409037,33.83,81291.68,4.7,0.2221,0.00011,24.5148]
[1778076409210,33.83,81291.68,4.7,0.2221,0.00011,24.5148]
[1778076409236,33.83,81290.47,4.7,0.22198,0.00011,24.50641]
[1778076410761,33.83,81298.59,4.7,0.22285,0.00011,24.56351]
[1778076414462,33.83,81296.32,4.7,0.2226,0.00011,24.54737]
[1778076414831,33.83,81294.67,4.7,0.22242,0.00011,24.5357]
[1778076414840,33.83,81294.67,4.7,0.22242,0.00011,24.5357]
[1778076414861,33.83,81294.67,4.7,0.22242,0.00011,24.5357]
[1778076414889,33.83,81294.67,4.7,0.22242,0.00011,24.5357]
[1778076415092,33.83,81279.44,4.7,0.2208,0.00011,24.42847]
[1778076416059,33.83,81279.44,4.7,0.2208,0.00011,24.42847]
[1778076416378,33.83,81275.45,4.7,0.22037,0.00011,24.40042]
[1778076417577,33.83,81282.59,4.7,0.22113,0.00011,24.45074]
[1778076418866,33.83,81279.65,4.7,0.22082,0.00011,24.42994]
[1778076418877,33.83,81279.65,4.7,0.22082,0.00011,24.42994]
[1778076418936,33.83,81279.65,4.7,0.22082,0.00011,24.42994]
[1778076419090,33.83,81279.65,4.7,0.22082,0.00011,24.42994]
[1778076419417,33.83,81279.65,4.7,0.22082,0.00011,24.42994]
[1778076419493,33.83,81272.76,4.7,0.22008,0.00011,24.38128]
[1778076420400,33.83,81260.42,4.7,0.21877,0.00011,24.29393]
[1778076420642,33.83,81260.42,4.7,0.21877,0.00011,24.29393]
[1778076421364,33.83,81255.02,4.7,0.2182,0.00011,24.25566]
[1778076421825,33.83,81255.02,4.7,0.2182,0.00011,24.25566]
[1778076421880,33.83,81255.02,4.7,0.2182,0.00011,24.25566]
[1778076422064,33.83,81255.02,4.7,0.2182,0.00011,24.25566]
[1778076422091,33.83,81255.02,4.7,0.2182,0.00011,24.25566]
[1778076422482,33.83,81255.02,4.7,0.2182,0.00011,24.25566]
[1778076422486,33.83,81246.72,4.7,0.21732,0.00011,24.19688]
[1778076422918,33.83,81246.72,4.7,0.21732,0.00011,24.19688]
[1778076423282,33.83,81246.72,4.7,0.21732,0.00011,24.19688]
[1778076423341,33.83,81246.72,4.7,0.21732,0.00011,24.19688]
[1778076423487,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076423609,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076423656,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076423674,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076423752,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076424042,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076424233,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076424265,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076424509,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076424586,33.83,81229.72,4.7,0.21553,0.00011,24.0761]
[1778076424608,33.83,81209.67,4.7,0.21343,0.0001,23.93358]
[1778076424784,33.83,81209.67,4.7,0.21343,0.0001,23.93358]
[1778076425048,33.83,81209.67,4.7,0.21343,0.0001,23.93358]
[1778076425420,33.83,81189.96,4.7,0.21138,0.0001,23.79322]
[1778076425782,33.83,81189.96,4.7,0.21138,0.0001,23.79322]
[1778076426134,33.83,81189.96,4.7,0.21138,0.0001,23.79322]
[1778076426352,33.83,81177.96,4.7,0.21014,0.0001,23.70788]
[1778076426716,33.83,81177.96,4.7,0.21014,0.0001,23.70788]
[1778076426863,33.83,81177.96,4.7,0.21014,0.0001,23.70788]
[1778076427650,33.83,81167.57,4.7,0.20907,0.0001,23.63373]
[1778076428019,33.83,81167.57,4.7,0.20907,0.0001,23.63373]
[1778076428198,33.83,81167.57,4.7,0.20907,0.0001,23.63373]
[1778076428901,33.83,81165.73,4.7,0.20889,0.0001,23.62094]
[1778076428918,33.83,81165.73,4.7,0.20889,0.0001,23.62094]
[1778076430984,33.83,81153.67,4.7,0.20766,0.0001,23.53523]
[1778076431239,33.83,81148.76,4.7,0.20716,0.0001,23.50047]
[1778076434420,33.83,81143.56,4.7,0.20664,0.0001,23.46388]
[1778076435391,33.83,81144.61,4.7,0.20675,0.0001,23.47187]
[1778076437117,33.84,81139.31,4.7,0.20622,0.0001,23.43468]
[1778076437119,33.84,81139.31,4.7,0.20622,0.0001,23.43468]
[1778076437445,33.84,81139.31,4.7,0.20622,0.0001,23.43468]
[1778076437480,33.84,81142.31,4.7,0.20654,0.0001,23.45675]
[1778076437571,33.84,81142.31,4.7,0.20654,0.0001,23.45675]
[1778076438399,33.84,81149.19,4.7,0.20725,0.0001,23.50667]
[1778076438720,33.84,81149.19,4.7,0.20725,0.0001,23.50667]
[1778076438767,33.84,81149.19,4.7,0.20725,0.0001,23.50667]
[1778076439517,33.84,81147.19,4.7,0.20705,0.0001,23.4927]
[1778076442919,33.84,81144.13,4.7,0.20675,0.0001,23.47151]
[1778076443300,33.84,81144.13,4.7,0.20675,0.0001,23.47151]
[1778076445535,33.84,81142.42,4.7,0.20658,0.0001,23.45977]
[1778076446008,33.84,81143.07,4.7,0.20665,0.0001,23.46474]
[1778076446198,33.84,81143.07,4.7,0.20665,0.0001,23.46474]
[1778076446494,33.84,81144.52,4.7,0.2068,0.0001,23.47544]
[1778076450524,33.84,81149.3,4.7,0.2073,0.0001,23.51021]
[1778076451501,33.84,81171.95,4.7,0.20962,0.0001,23.66912]
[1778076451663,33.84,81171.95,4.7,0.20962,0.0001,23.66912]
[1778076452025,33.84,81171.95,4.7,0.20962,0.0001,23.66912]
[1778076452564,33.85,81177.74,4.7,0.21022,0.0001,23.71102]
[1778076452896,33.85,81177.74,4.7,0.21022,0.0001,23.71102]
[1778076453061,33.85,81177.74,4.7,0.21022,0.0001,23.71102]
[1778076453218,33.85,81177.74,4.7,0.21022,0.0001,23.71102]
[1778076454074,33.85,81181.9,4.7,0.21065,0.0001,23.74079]
[1778076454364,33.85,81181.9,4.7,0.21065,0.0001,23.74079]
[1778076454766,33.85,81190.44,4.7,0.21155,0.0001,23.80213]
[1778076455725,33.85,81187.74,4.7,0.21127,0.0001,23.78291]
[1778076456100,33.85,81187.74,4.7,0.21127,0.0001,23.78291]
[1778076456577,33.85,81187.68,4.7,0.21126,0.0001,23.78259]
[1778076457154,33.85,81187.68,4.7,0.21126,0.0001,23.78259]
[1778076457769,33.85,81192.43,4.7,0.21176,0.0001,23.81662]
[1778076458801,33.85,81193.95,4.7,0.21192,0.0001,23.82753]
[1778076458811,33.85,81193.95,4.7,0.21192,0.0001,23.82753]
[1778076459453,33.85,81195.42,4.7,0.21207,0.0001,23.83817]
[1778076460310,33.85,81195.42,4.7,0.21207,0.0001,23.83817]
[1778076460630,33.85,81199.14,4.7,0.21246,0.0001,23.86486]
[1778076460650,33.85,81199.14,4.7,0.21246,0.0001,23.86486]
[1778076461671,33.85,81205.98,4.7,0.21318,0.0001,23.9138]
[1778076464632,33.85,81213.77,4.7,0.21399,0.0001,23.96936]
[1778076464637,33.85,81213.77,4.7,0.21399,0.0001,23.96936]
[1778076465206,33.85,81213.77,4.7,0.21399,0.0001,23.96936]
[1778076465495,33.85,81213.62,4.7,0.21398,0.0001,23.96841]
[1778076466630,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076466658,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076466756,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076466781,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076466925,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076467062,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076467114,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076467136,33.85,81219.96,4.7,0.21464,0.0001,24.01364]
[1778076467509,33.85,81229.38,4.7,0.21564,0.00011,24.08084]
[1778076467766,33.85,81229.38,4.7,0.21564,0.00011,24.08084]
[1778076467859,33.85,81229.38,4.7,0.21564,0.00011,24.08084]
[1778076468537,33.85,81229.38,4.7,0.21564,0.00011,24.08084]
[1778076469316,33.85,81236.05,4.7,0.21634,0.00011,24.12835]
[1778076469385,33.85,81236.05,4.7,0.21634,0.00011,24.12835]
[1778076469524,33.85,81245.07,4.7,0.21729,0.00011,24.19241]
[1778076471454,33.85,81249.58,4.7,0.21777,0.00011,24.22451]
[1778076472672,33.85,81261.38,4.7,0.21903,0.00011,24.30824]
[1778076473483,33.85,81261.38,4.7,0.21903,0.00011,24.30824]
[1778076476801,33.85,81250.62,4.7,0.21789,0.00011,24.23246]
[1778076478888,33.85,81243.21,4.7,0.21712,0.00011,24.18041]
[1778076479578,33.85,81243.21,4.7,0.21712,0.00011,24.18052]
[1778076482058,33.85,81242.37,4.7,0.21703,0.00011,24.1748]
[1778076482095,33.85,81242.37,4.7,0.21703,0.00011,24.1748]
[1778076482581,33.85,81244.38,4.7,0.21724,0.00011,24.18902]
[1778076484408,33.85,81228.15,4.7,0.21554,0.00011,24.07409]
[1778076485398,33.85,81228.15,4.7,0.21554,0.00011,24.07409]
[1778076485901,33.85,81226.55,4.7,0.21537,0.00011,24.06273]
[1778076486131,33.85,81226.55,4.7,0.21537,0.00011,24.06273]
[1778076486146,33.85,81222.29,4.7,0.21493,0.0001,24.03258]
[1778076486634,33.85,81222.29,4.7,0.21493,0.0001,24.03258]
[1778076487009,33.85,81222.29,4.7,0.21493,0.0001,24.03258]
[1778076487553,33.85,81222.29,4.7,0.21493,0.0001,24.03258]
[1778076487569,33.85,81222.29,4.7,0.21493,0.0001,24.03258]
[1778076487893,33.85,81224.19,4.7,0.21512,0.0001,24.04607]
[1778076488100,33.85,81224.19,4.7,0.21512,0.0001,24.04607]
[1778076488450,33.85,81231.32,4.7,0.21587,0.00011,24.09674]
[1778076488981,33.85,81231.32,4.7,0.21587,0.00011,24.09674]
[1778076489125,33.85,81231.32,4.7,0.21587,0.00011,24.09674]
[1778076489522,33.85,81235.14,4.7,0.21628,0.00011,24.12389]
[1778076489863,33.85,81249.33,4.7,0.21777,0.00011,24.22444]
[1778076491943,33.85,81263.18,4.7,0.21922,0.00011,24.32132]
[1778076493260,33.85,81263.18,4.7,0.21922,0.00011,24.32132]
[1778076493280,33.85,81263.18,4.7,0.21922,0.00011,24.32132]
[1778076493490,33.85,81265.93,4.7,0.21951,0.00011,24.34052]
[1778076497711,33.85,81261.44,4.7,0.21901,0.00011,24.30755]
[1778076498592,33.85,81261.44,4.7,0.21901,0.00011,24.30755]
[1778076497917,33.85,81259.26,4.7,0.21878,0.00011,24.29214]
[1778076499298,33.85,81267.49,4.7,0.21965,0.00011,24.35013]
[1778076501760,33.85,81279.33,4.7,0.22091,0.00011,24.43329]
[1778076505016,33.85,81275.41,4.7,0.22049,0.00011,24.40533]
[1778076505064,33.85,81275.41,4.7,0.22049,0.00011,24.40533]
[1778076507202,33.84,81275.04,4.7,0.22042,0.00011,24.40124]
[1778076507581,33.84,81275.04,4.7,0.22042,0.00011,24.40124]
[1778076507900,33.84,81280.03,4.7,0.22095,0.00011,24.43619]
[1778076509751,33.84,81285.52,4.7,0.22153,0.00011,24.47469]
[1778076510179,33.84,81285.52,4.7,0.22153,0.00011,24.47469]
[1778076510195,33.84,81285.52,4.7,0.22153,0.00011,24.47469]
[1778076510208,33.84,81285.52,4.7,0.22153,0.00011,24.47469]
[1778076510210,33.84,81285.52,4.7,0.22153,0.00011,24.47469]
[1778076510353,33.84,81285.52,4.7,0.22153,0.00011,24.47469]
[1778076510505,33.84,81287.01,4.7,0.22169,0.00011,24.48501]
[1778076510701,33.84,81287.01,4.7,0.22169,0.00011,24.48501]
[1778076511311,33.84,81287.01,4.7,0.22169,0.00011,24.48501]
[1778076511763,33.84,81281.66,4.7,0.22109,0.00011,24.44334]
[1778076511791,33.84,81281.66,4.7,0.22109,0.00011,24.44334]
[1778076511862,33.84,81281.66,4.7,0.22109,0.00011,24.44334]
[1778076511929,33.84,81281.66,4.7,0.22109,0.00011,24.44334]
[1778076511942,33.84,81281.66,4.7,0.22109,0.00011,24.44334]
[1778076512996,33.84,81277.36,4.7,0.22063,0.00011,24.41291]
[1778076512998,33.84,81277.36,4.7,0.22063,0.00011,24.41291]
[1778076513011,33.84,81277.36,4.7,0.22063,0.00011,24.41291]
[1778076513310,33.84,81277.36,4.7,0.22063,0.00011,24.41291]
[1778076513342,33.84,81277.36,4.7,0.22063,0.00011,24.41291]
[1778076513636,33.84,81277.36,4.7,0.22063,0.00011,24.41291]
[1778076513602,33.84,81264.84,4.7,0.2193,0.00011,24.32433]
[1778076516754,33.84,81272.35,4.7,0.22009,0.00011,24.37703]
[1778076517653,33.84,81273.28,4.7,0.22019,0.00011,24.38352]
[1778076518112,33.84,81273.28,4.7,0.22019,0.00011,24.38352]
[1778076518637,33.84,81278.32,4.7,0.22072,0.00011,24.41902]
[1778076519225,33.84,81278.32,4.7,0.22072,0.00011,24.41902]
[1778076519265,33.84,81278.32,4.7,0.22072,0.00011,24.41902]
[1778076519288,33.84,81278.32,4.7,0.22072,0.00011,24.41902]
[1778076519440,33.84,81279.15,4.7,0.22081,0.00011,24.42487]
[1778076520090,33.84,81279.15,4.7,0.22081,0.00011,24.42487]
[1778076520439,33.84,81279.15,4.7,0.22081,0.00011,24.42487]
[1778076520551,33.84,81283.04,4.7,0.22123,0.00011,24.45234]
[1778076526266,33.84,81286.35,4.7,0.22158,0.00011,24.47555]
[1778076526445,33.84,81286.35,4.7,0.22158,0.00011,24.47555]
[1778076526544,33.84,81285.1,4.7,0.22145,0.00011,24.46673]
[1778076528614,33.84,81293.17,4.7,0.22231,0.00011,24.52351]
[1778076528967,33.84,81298.11,4.7,0.22283,0.00011,24.55816]
[1778076529373,33.84,81298.11,4.7,0.22283,0.00011,24.55816]
[1778076531023,33.84,81308.27,4.7,0.22392,0.00011,24.62935]
[1778076531226,33.84,81308.27,4.7,0.22392,0.00011,24.62935]
[1778076532113,33.84,81309.39,4.7,0.22404,0.00011,24.6372]
[1778076532269,33.84,81309.39,4.7,0.22404,0.00011,24.6372]
[1778076532352,33.84,81309.39,4.7,0.22404,0.00011,24.6372]
[1778076532631,33.84,81325.46,4.7,0.22577,0.00011,24.74945]
[1778076533269,33.84,81325.46,4.7,0.22577,0.00011,24.74945]
[1778076533279,33.84,81324.93,4.7,0.22571,0.00011,24.74575]
[1778076534063,33.84,81324.93,4.7,0.22571,0.00011,24.74575]
[1778076534615,33.84,81325.61,4.7,0.22578,0.00011,24.75019]
[1778076534679,33.84,81325.61,4.7,0.22578,0.00011,24.75019]
[1778076535095,33.84,81325.61,4.7,0.22578,0.00011,24.75019]
[1778076535108,33.84,81325.61,4.7,0.22578,0.00011,24.75019]
[1778076535495,33.84,81325.61,4.7,0.22578,0.00011,24.75019]
[1778076536294,33.84,81320.17,4.7,0.22519,0.00011,24.712]
[1778076536818,33.84,81317.07,4.7,0.22486,0.00011,24.6903]
[1778076536858,33.84,81317.07,4.7,0.22486,0.00011,24.6903]
[1778076536868,33.84,81317.07,4.7,0.22486,0.00011,24.6903]
[1778076537188,33.84,81324.69,4.7,0.22568,0.00011,24.7435]
[1778076539073,33.84,81330.49,4.7,0.2263,0.00011,24.78387]
[1778076539375,33.84,81330.49,4.7,0.2263,0.00011,24.78387]
[1778076539910,33.84,81330.92,4.7,0.22634,0.00011,24.78668]
[1778076540359,33.84,81330.92,4.7,0.22634,0.00011,24.78668]
[1778076540388,33.84,81330.92,4.7,0.22634,0.00011,24.78668]
[1778076540488,33.84,81339.72,4.7,0.22729,0.00011,24.84789]
[1778076541688,33.84,81349.38,4.7,0.22834,0.00011,24.91516]
[1778076541730,33.84,81349.38,4.7,0.22834,0.00011,24.91516]
[1778076545432,33.83,81345.05,4.7,0.22786,0.00011,24.88437]
[1778076546018,33.83,81342.35,4.7,0.22756,0.00011,24.8654]
[1778076547027,33.83,81344.95,4.7,0.22784,0.00011,24.88352]
[1778076547084,33.83,81359.14,4.7,0.22938,0.00011,24.98216]
[1778076547825,33.83,81359.14,4.7,0.22938,0.00011,24.98216]
[1778076547906,33.83,81359.14,4.7,0.22938,0.00011,24.98216]
[1778076548118,33.83,81359.14,4.7,0.22938,0.00011,24.98216]
[1778076548271,33.83,81374.65,4.7,0.23107,0.00011,25.08956]
[1778076549093,33.83,81374.65,4.7,0.23107,0.00011,25.08956]
[1778076550315,33.83,81376.8,4.7,0.2313,0.00011,25.10435]
[1778076555072,33.83,81375.83,4.7,0.23119,0.00011,25.09724]
[1778076555667,33.83,81375.83,4.7,0.23119,0.00011,25.09724]
[1778076556165,33.83,81379.9,4.7,0.23163,0.00011,25.12533]
[1778076559548,33.83,81389.23,4.7,0.23265,0.00011,25.18975]
[1778076559574,33.83,81389.23,4.7,0.23265,0.00011,25.18975]
[1778076560232,33.83,81391.09,4.7,0.23286,0.00011,25.20249]
[1778076560551,33.83,81391.09,4.7,0.23286,0.00011,25.20249]
[1778076565617,33.83,81393.19,4.7,0.23308,0.00011,25.21685]
[1778076567176,33.83,81394.11,4.7,0.23318,0.00011,25.22305]
[1778076567643,33.83,81394.11,4.7,0.23318,0.00011,25.22305]
[1778076568528,33.83,81393.87,4.7,0.23315,0.00011,25.22124]
[1778076569488,33.83,81394.87,4.7,0.23326,0.00011,25.2279]
[1778076569496,33.83,81394.87,4.7,0.23326,0.00011,25.2279]
[1778076571769,33.83,81384.91,4.7,0.23214,0.00011,25.15526]
[1778076572957,33.83,81388.42,4.7,0.23252,0.00011,25.17936]
[1778076574611,33.83,81392.22,4.7,0.23294,0.00011,25.20536]
[1778076574739,33.83,81392.22,4.7,0.23294,0.00011,25.20536]
[1778076574892,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076574939,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575238,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575334,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575534,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575561,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575675,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575693,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575732,33.83,81392.89,4.7,0.23301,0.00011,25.20984]
[1778076575633,33.83,81363.89,4.7,0.22984,0.00011,25.00912]
[1778076575846,33.83,81363.89,4.7,0.22984,0.00011,25.00912]
[1778076575918,33.83,81363.89,4.7,0.22984,0.00011,25.00912]
[1778076576072,33.83,81363.89,4.7,0.22984,0.00011,25.00912]
[1778076576252,33.83,81363.89,4.7,0.22984,0.00011,25.00912]
[1778076576320,33.83,81345.23,4.7,0.22781,0.00011,24.87914]
[1778076576889,33.83,81345.23,4.7,0.22781,0.00011,24.87914]
[1778076577125,33.83,81345.23,4.7,0.22781,0.00011,24.87914]
[1778076577587,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076577891,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076577919,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076578012,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076578059,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076578070,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076578345,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076578489,33.83,81348.19,4.7,0.22813,0.00011,24.89998]
[1778076578523,33.83,81357.17,4.7,0.22911,0.00011,24.96254]
[1778076578859,33.83,81357.17,4.7,0.22911,0.00011,24.96254]
[1778076579139,33.83,81357.17,4.7,0.22911,0.00011,24.96254]
[1778076579141,33.83,81357.17,4.7,0.22911,0.00011,24.96254]
[1778076579450,33.83,81370.53,4.7,0.23056,0.00011,25.05524]
[1778076580102,33.83,81370.53,4.7,0.23056,0.00011,25.05524]
[1778076582281,33.83,81375.4,4.7,0.23109,0.00011,25.08894]
[1778076582317,33.83,81375.4,4.7,0.23109,0.00011,25.08894]
[1778076582517,33.83,81375.4,4.7,0.23109,0.00011,25.08894]
[1778076582532,33.83,81375.4,4.7,0.23109,0.00011,25.08894]
[1778076582568,33.83,81385.18,4.7,0.23216,0.00011,25.15653]
[1778076582774,33.83,81385.18,4.7,0.23216,0.00011,25.15653]
[1778076584223,33.83,81390.1,4.7,0.2327,0.00011,25.19052]
[1778076585087,33.83,81391.15,4.7,0.23282,0.00011,25.19779]
[1778076585123,33.83,81391.15,4.7,0.23282,0.00011,25.19779]
[1778076585234,33.83,81391.15,4.7,0.23282,0.00011,25.19779]
[1778076589794,33.83,81403.85,4.7,0.23421,0.00011,25.28525]
[1778076593746,33.83,81405.05,4.7,0.23434,0.00011,25.29311]
[1778076594402,33.83,81405.05,4.7,0.23434,0.00011,25.29311]
[1778076594520,33.83,81405.05,4.7,0.23434,0.00011,25.29311]
[1778076595371,33.83,81408.41,4.7,0.2347,0.00011,25.31599]
[1778076595559,33.83,81408.41,4.7,0.2347,0.00011,25.31599]
[1778076595572,33.83,81408.41,4.7,0.2347,0.00011,25.31599]
[1778076598476,33.82,81426.98,4.7,0.23674,0.00011,25.4429]
[1778076599140,33.82,81426.98,4.7,0.23674,0.00011,25.4429]
[1778076600848,33.82,81427.21,4.7,0.23676,0.00011,25.44394]
[1778076601628,33.82,81427.21,4.7,0.23676,0.00011,25.44394]
[1778076601842,33.82,81423.66,4.7,0.23636,0.00011,25.41908]
[1778076603837,33.82,81411.92,4.7,0.23506,0.00011,25.33825]
[1778076605616,33.82,81412.7,4.7,0.23514,0.00011,25.3433]
[1778076605693,33.82,81412.7,4.7,0.23514,0.00011,25.3433]
[1778076605719,33.82,81412.7,4.7,0.23514,0.00011,25.3433]
[1778076605812,33.82,81412.34,4.7,0.23509,0.00011,25.34067]
[1778076605832,33.82,81412.34,4.7,0.23509,0.00011,25.34067]
[1778076606648,33.82,81399.95,4.7,0.23373,0.00011,25.2552]
[1778076608675,33.82,81393.48,4.7,0.23302,0.00011,25.21048]
[1778076609661,33.82,81383.46,4.7,0.23192,0.00011,25.14121]
[1778076612122,33.82,81380.57,4.7,0.2316,0.00011,25.12106]
[1778076612124,33.82,81380.57,4.7,0.2316,0.00011,25.12106]
[1778076614809,33.82,81382.02,4.7,0.23175,0.00011,25.13089]
[1778076615551,33.82,81382.02,4.7,0.23175,0.00011,25.13089]
[1778076617489,33.82,81383.63,4.7,0.23193,0.00011,25.14184]
[1778076617613,33.82,81382.93,4.7,0.23185,0.00011,25.13689]
[1778076619298,33.82,81381.38,4.7,0.23168,0.00011,25.12598]
[1778076619628,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620213,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620304,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620306,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620337,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620399,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620408,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620449,33.82,81380.6,4.7,0.23159,0.00011,25.12043]
[1778076620634,33.82,81375.77,4.7,0.23106,0.00011,25.08679]
[1778076622734,33.82,81367.03,4.7,0.2301,0.00011,25.02604]
[1778076622997,33.82,81365.06,4.7,0.22988,0.00011,25.01228]
[1778076624587,33.82,81368.87,4.7,0.2303,0.00011,25.03866]
[1778076624945,33.82,81373.99,4.7,0.23086,0.00011,25.07407]
[1778076625669,33.82,81373.78,4.7,0.23083,0.00011,25.07251]
[1778076626149,33.82,81373.78,4.7,0.23083,0.00011,25.07251]
[1778076626360,33.82,81373.78,4.7,0.23083,0.00011,25.07251]
[1778076626401,33.82,81373.78,4.7,0.23083,0.00011,25.07251]
[1778076626434,33.82,81373.78,4.7,0.23083,0.00011,25.07251]
[1778076626676,33.82,81380.24,4.7,0.23154,0.00011,25.11715]
[1778076628160,33.81,81383.85,4.7,0.23193,0.00011,25.14206]
[1778076631716,33.81,81372.56,4.7,0.23066,0.00011,25.05971]
[1778076634085,33.81,81373.75,4.7,0.23079,0.00011,25.0678]
[1778076638149,33.81,81371.79,4.7,0.23057,0.00011,25.05389]
[1778076638154,33.81,81371.79,4.7,0.23057,0.00011,25.05389]
[1778076638771,33.81,81366.11,4.7,0.22995,0.00011,25.01437]
[1778076639683,33.81,81366.11,4.7,0.22995,0.00011,25.01437]
[1778076641555,33.81,81364.07,4.7,0.22973,0.00011,25.00016]
[1778076641567,33.81,81364.07,4.7,0.22973,0.00011,25.00016]
[1778076641646,33.81,81364.65,4.7,0.22979,0.00011,25.00411]
[1778076646826,33.81,81370.59,4.7,0.23044,0.00011,25.04514]
[1778076648403,33.81,81370.59,4.7,0.23044,0.00011,25.04514]
[1778076650261,33.81,81371.88,4.7,0.23057,0.00011,25.05397]
[1778076650393,33.81,81371.88,4.7,0.23057,0.00011,25.05397]
[1778076650640,33.81,81371.88,4.7,0.23057,0.00011,25.05397]
[1778076650649,33.81,81378.26,4.7,0.23127,0.00011,25.09798]
[1778076651244,33.81,81378.26,4.7,0.23127,0.00011,25.09798]
[1778076651810,33.81,81372.39,4.7,0.23062,0.00011,25.05721]
[1778076651814,33.81,81372.39,4.7,0.23062,0.00011,25.05721]
[1778076651902,33.81,81372.39,4.7,0.23062,0.00011,25.05721]
[1778076653284,33.81,81369.57,4.7,0.23032,0.00011,25.03765]
[1778076653856,33.81,81365.79,4.7,0.2299,0.00011,25.01141]
[1778076654777,33.81,81365.79,4.7,0.2299,0.00011,25.01141]
[1778076654806,33.81,81361.46,4.7,0.22943,0.00011,24.98136]
[1778076654834,33.81,81361.46,4.7,0.22943,0.00011,24.98136]
[1778076654849,33.81,81361.46,4.7,0.22943,0.00011,24.98136]
[1778076654943,33.81,81361.46,4.7,0.22943,0.00011,24.98136]
[1778076655048,33.81,81361.46,4.7,0.22943,0.00011,24.98136]
[1778076655231,33.81,81358.45,4.7,0.22911,0.00011,24.9605]
[1778076655889,33.81,81345.15,4.7,0.22766,0.00011,24.86763]
[1778076660936,33.81,81353.01,4.7,0.2285,0.00011,24.92167]
[1778076662078,33.81,81353.88,4.7,0.22859,0.00011,24.92751]
[1778076662431,33.81,81353.88,4.7,0.22859,0.00011,24.92751]
[1778076662718,33.81,81353.88,4.7,0.22859,0.00011,24.92751]
[1778076663964,33.81,81342.77,4.7,0.22738,0.00011,24.84965]
[1778076665997,33.81,81333.59,4.7,0.22638,0.00011,24.78531]
[1778076667578,33.81,81336.75,4.7,0.22672,0.00011,24.80731]
[1778076667943,33.81,81328.23,4.7,0.2258,0.00011,24.74763]
[1778076668572,33.81,81328.23,4.7,0.2258,0.00011,24.74763]
[1778076668707,33.81,81328.23,4.7,0.2258,0.00011,24.74763]
[1778076668741,33.81,81328.23,4.7,0.2258,0.00011,24.74763]
[1778076668744,33.81,81328.23,4.7,0.2258,0.00011,24.74763]
[1778076668793,33.81,81328.23,4.7,0.2258,0.00011,24.74763]
[1778076668777,33.81,81331.31,4.7,0.22613,0.00011,24.76917]
[1778076668853,33.81,81331.31,4.7,0.22613,0.00011,24.76917]
[1778076668860,33.81,81331.31,4.7,0.22613,0.00011,24.76917]
[1778076669712,33.81,81326.19,4.7,0.22558,0.00011,24.7333]
[1778076670156,33.81,81311.71,4.7,0.22401,0.00011,24.63155]
[1778076670917,33.81,81311.71,4.7,0.22401,0.00011,24.63155]
[1778076673404,33.8,81303.55,4.7,0.22313,0.00011,24.57397]
[1778076677737,33.8,81302.34,4.7,0.223,0.00011,24.56512]
[1778076678050,33.8,81304.68,4.7,0.22325,0.00011,24.58138]
[1778076679368,33.8,81304.68,4.7,0.22325,0.00011,24.58138]
[1778076679503,33.8,81304.68,4.7,0.22325,0.00011,24.58138]
[1778076679553,33.8,81304.68,4.7,0.22325,0.00011,24.58138]
[1778076679722,33.8,81304.68,4.7,0.22325,0.00011,24.58138]
[1778076679819,33.8,81303.76,4.7,0.22315,0.00011,24.57491]
[1778076681726,33.8,81321.71,4.7,0.22508,0.00011,24.70099]
[1778076682410,33.8,81321.71,4.7,0.22508,0.00011,24.70099]
[1778076687275,33.8,81317.63,4.7,0.22464,0.00011,24.67266]
[1778076688079,33.8,81316.23,4.7,0.22449,0.00011,24.66291]
[1778076689065,33.8,81316.84,4.7,0.22456,0.00011,24.66726]
[1778076691169,33.8,81314.6,4.7,0.22432,0.00011,24.65171]
[1778076691281,33.8,81314.6,4.7,0.22432,0.00011,24.65171]
[1778076691423,33.81,81314.3,4.7,0.22427,0.00011,24.64603]
[1778076692076,33.81,81314.3,4.7,0.22427,0.00011,24.64603]
[1778076692229,33.81,81314.3,4.7,0.22427,0.00011,24.64603]
[1778076692407,33.81,81314.3,4.7,0.22427,0.00011,24.64603]
[1778076693543,33.8,81312.02,4.7,0.22402,0.00011,24.62984]
[1778076693617,33.8,81312.02,4.7,0.22402,0.00011,24.62984]
[1778076693645,33.8,81312.02,4.7,0.22402,0.00011,24.62984]
[1778076693961,33.8,81302.74,4.7,0.22302,0.00011,24.56438]
[1778076693994,33.8,81302.74,4.7,0.22302,0.00011,24.56438]
[1778076694267,33.8,81302.74,4.7,0.22302,0.00011,24.56438]
[1778076694364,33.8,81302.74,4.7,0.22302,0.00011,24.56438]
[1778076694575,33.8,81302.74,4.7,0.22302,0.00011,24.56438]
[1778076694581,33.8,81302.74,4.7,0.22302,0.00011,24.56438]
[1778076694826,33.8,81289.82,4.7,0.22164,0.00011,24.47333]
[1778076695644,33.8,81278.58,4.7,0.22044,0.00011,24.39407]
[1778076697893,33.8,81279.35,4.7,0.22052,0.00011,24.39983]
[1778076698190,33.8,81276.49,4.7,0.22022,0.00011,24.37964]
[1778076699441,33.8,81276.49,4.7,0.22022,0.00011,24.37964]
[1778076702665,33.8,81275.48,4.7,0.22011,0.00011,24.37255]
[1778076703608,33.8,81272.1,4.7,0.21975,0.00011,24.34874]
[1778076704121,33.8,81268.54,4.7,0.21938,0.00011,24.32365]
[1778076704140,33.8,81268.54,4.7,0.21938,0.00011,24.32365]
[1778076704320,33.8,81268.54,4.7,0.21938,0.00011,24.32365]
[1778076707209,33.81,81280.26,4.7,0.22062,0.00011,24.40653]
[1778076713560,33.8,81283.58,4.7,0.22097,0.00011,24.42964]
[1778076715243,33.8,81283.19,4.7,0.22093,0.00011,24.42678]
[1778076715246,33.8,81283.19,4.7,0.22093,0.00011,24.42678]
[1778076715742,33.8,81285.47,4.7,0.22117,0.00011,24.44283]
[1778076717199,33.8,81288.27,4.7,0.22147,0.00011,24.46257]
[1778076717445,33.8,81288.27,4.7,0.22147,0.00011,24.46257]
[1778076718564,33.8,81292.05,4.7,0.22188,0.00011,24.48921]
[1778076718726,33.8,81292.05,4.7,0.22188,0.00011,24.48921]
[1778076724708,33.8,81293.01,4.7,0.22198,0.00011,24.49574]
[1778076724709,33.8,81293.01,4.7,0.22198,0.00011,24.49574]
[1778076724789,33.8,81291.24,4.7,0.22179,0.00011,24.48326]
[1778076728618,33.8,81296.35,4.7,0.22233,0.00011,24.51906]
[1778076728664,33.8,81296.35,4.7,0.22233,0.00011,24.51906]
[1778076728761,33.8,81296.35,4.7,0.22233,0.00011,24.51906]
[1778076728862,33.8,81296.35,4.7,0.22233,0.00011,24.51906]
[1778076728910,33.8,81296.35,4.7,0.22233,0.00011,24.51906]
[1778076728740,33.8,81296.05,4.7,0.2223,0.00011,24.51684]
[1778076729186,33.8,81296.05,4.7,0.2223,0.00011,24.51684]
[1778076729818,33.8,81296.05,4.7,0.2223,0.00011,24.51684]
[1778076729804,33.8,81278.09,4.7,0.22037,0.00011,24.39001]
[1778076730909,33.8,81274.19,4.7,0.21996,0.00011,24.36241]
[1778076731423,33.8,81274.01,4.7,0.21994,0.00011,24.36111]
[1778076732209,33.8,81274.01,4.7,0.21994,0.00011,24.36111]
[1778076732886,33.8,81274.01,4.7,0.21994,0.00011,24.36111]
[1778076733437,33.8,81272.35,4.7,0.21976,0.00011,24.34916]
[1778076735306,33.8,81276.54,4.7,0.22021,0.00011,24.37882]
[1778076735870,33.8,81276.54,4.7,0.22021,0.00011,24.37882]
[1778076736025,33.8,81279.46,4.7,0.22052,0.00011,24.39945]
[1778076736532,33.8,81279.46,4.7,0.22052,0.00011,24.39945]
[1778076737754,33.8,81282.79,4.7,0.22087,0.00011,24.42294]
[1778076737891,33.8,81282.79,4.7,0.22087,0.00011,24.42294]
[1778076737797,33.8,81285.79,4.7,0.22119,0.00011,24.44407]
[1778076738118,33.8,81285.79,4.7,0.22119,0.00011,24.44407]
[1778076738171,33.8,81285.79,4.7,0.22119,0.00011,24.44407]
[1778076741192,33.8,81298.37,4.7,0.22254,0.00011,24.53257]
[1778076741193,33.8,81298.37,4.7,0.22254,0.00011,24.53257]
[1778076742814,33.8,81301.57,4.7,0.22288,0.00011,24.55501]
[1778076744351,33.8,81303.19,4.7,0.22305,0.00011,24.56623]
[1778076745567,33.8,81313.51,4.7,0.22416,0.00011,24.63862]
[1778076745829,33.8,81313.51,4.7,0.22416,0.00011,24.63862]
[1778076745922,33.8,81315.36,4.7,0.22435,0.00011,24.65143]
[1778076745950,33.8,81315.36,4.7,0.22435,0.00011,24.65143]
[1778076746047,33.8,81315.36,4.7,0.22435,0.00011,24.65143]
[1778076746074,33.8,81315.36,4.7,0.22435,0.00011,24.65143]
[1778076746594,33.8,81321.66,4.7,0.22503,0.00011,24.69541]
[1778076752041,33.8,81331.89,4.7,0.2261,0.00011,24.76263]
[1778076752172,33.8,81331.89,4.7,0.2261,0.00011,24.76263]
[1778076752727,33.8,81331.89,4.7,0.2261,0.00011,24.76263]
[1778076755234,33.8,81324.09,4.7,0.22525,0.00011,24.70765]
[1778076756939,33.8,81326.77,4.7,0.22553,0.00011,24.72618]
[1778076757620,33.8,81326.77,4.7,0.22553,0.00011,24.72618]
[1778076759472,33.8,81325.96,4.7,0.22544,0.00011,24.72022]
[1778076759606,33.8,81325.96,4.7,0.22544,0.00011,24.72022]
[1778076760834,33.8,81330.99,4.7,0.22598,0.00011,24.75529]
[1778076760876,33.8,81333.46,4.7,0.22624,0.00011,24.7722]
[1778076761248,33.8,81333.46,4.7,0.22624,0.00011,24.7722]
[1778076761654,33.8,81341.34,4.7,0.2271,0.00011,24.82726]
[1778076766462,33.79,81350.99,4.7,0.22814,0.00011,24.89423]
[1778076766513,33.79,81350.99,4.7,0.22814,0.00011,24.89423]
[1778076766689,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767176,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767185,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767381,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767576,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767614,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767617,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767663,33.79,81344.19,4.7,0.2274,0.00011,24.84667]
[1778076767901,33.79,81332.74,4.7,0.22616,0.00011,24.76655]
[1778076768202,33.79,81332.74,4.7,0.22616,0.00011,24.76655]
[1778076768326,33.79,81332.74,4.7,0.22616,0.00011,24.76655]
[1778076768584,33.79,81332.74,4.7,0.22616,0.00011,24.76655]
[1778076768589,33.79,81332.74,4.7,0.22616,0.00011,24.76655]
[1778076768877,33.79,81330.06,4.7,0.22586,0.00011,24.74768]
[1778076769610,33.79,81330.06,4.7,0.22586,0.00011,24.74768]
[1778076769845,33.79,81330.06,4.7,0.22586,0.00011,24.74768]
[1778076769913,33.79,81331.43,4.7,0.22601,0.00011,24.75723]
[1778076770797,33.79,81331.43,4.7,0.22601,0.00011,24.75723]
[1778076771061,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771094,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771355,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771387,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771492,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771514,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771627,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771665,33.79,81327.33,4.7,0.22557,0.00011,24.7284]
[1778076771740,33.79,81338.27,4.7,0.22675,0.00011,24.80473]
[1778076772000,33.79,81338.27,4.7,0.22675,0.00011,24.80473]
[1778076772036,33.79,81338.27,4.7,0.22675,0.00011,24.80473]
[1778076772340,33.79,81338.27,4.7,0.22675,0.00011,24.80473]
[1778076772621,33.79,81338.27,4.7,0.22675,0.00011,24.80473]
[1778076772776,33.79,81338.27,4.7,0.22675,0.00011,24.80473]
[1778076772874,33.79,81345.69,4.7,0.22755,0.00011,24.85654]
[1778076773415,33.79,81345.69,4.7,0.22755,0.00011,24.85654]
[1778076773517,33.79,81345.69,4.7,0.22755,0.00011,24.85654]
[1778076774318,33.79,81350.95,4.7,0.22812,0.00011,24.89342]
[1778076774890,33.79,81351.59,4.7,0.2282,0.00011,24.89802]
[1778076775997,33.79,81356.74,4.7,0.22876,0.00011,24.93385]
[1778076776033,33.79,81356.74,4.7,0.22876,0.00011,24.93385]
[1778076776767,33.79,81362.25,4.7,0.22935,0.00011,24.97215]
[1778076777372,33.79,81362.25,4.7,0.22935,0.00011,24.97215]
[1778076777887,33.79,81362.25,4.7,0.22935,0.00011,24.97215]
[1778076777774,33.79,81369.25,4.7,0.23012,0.00011,25.02084]
[1778076778918,33.79,81366.63,4.7,0.22983,0.00011,25.00251]
[1778076780650,33.79,81362.87,4.7,0.22942,0.00011,24.97633]
[1778076780795,33.79,81360.63,4.7,0.22918,0.00011,24.96072]
[1778076781122,33.79,81360.63,4.7,0.22918,0.00011,24.96072]
[1778076781213,33.79,81360.63,4.7,0.22918,0.00011,24.96072]
[1778076781598,33.79,81360.63,4.7,0.22918,0.00011,24.96072]
[1778076781873,33.79,81350.92,4.7,0.22812,0.00011,24.89297]
[1778076783823,33.79,81343.85,4.7,0.22735,0.00011,24.84341]
[1778076783910,33.79,81343.85,4.7,0.22735,0.00011,24.84341]
[1778076784147,33.79,81340.48,4.7,0.22698,0.00011,24.81969]
[1778076785050,33.79,81332.98,4.7,0.22616,0.00011,24.76714]
[1778076785794,33.79,81332.98,4.7,0.22616,0.00011,24.76714]
[1778076785876,33.79,81332.98,4.7,0.22616,0.00011,24.76714]
[1778076786405,33.79,81328.77,4.7,0.22571,0.00011,24.73758]
[1778076786953,33.79,81330.61,4.7,0.22591,0.00011,24.75041]
[1778076787053,33.79,81330.61,4.7,0.22591,0.00011,24.75041]
[1778076787127,33.79,81330.61,4.7,0.22591,0.00011,24.75041]
[1778076787138,33.79,81330.61,4.7,0.22591,0.00011,24.75041]
[1778076787153,33.79,81330.61,4.7,0.22591,0.00011,24.75041]
[1778076787858,33.79,81330.61,4.7,0.22591,0.00011,24.75041]
[1778076787897,33.79,81333.32,4.7,0.2262,0.00011,24.7692]
[1778076788132,33.79,81333.32,4.7,0.2262,0.00011,24.7692]
[1778076788893,33.79,81333.32,4.7,0.2262,0.00011,24.7692]
[1778076788894,33.79,81333.32,4.7,0.2262,0.00011,24.7692]
[1778076788966,33.79,81333.43,4.7,0.22621,0.00011,24.76992]
[1778076789068,33.79,81333.43,4.7,0.22621,0.00011,24.76992]
[1778076789080,33.79,81333.43,4.7,0.22621,0.00011,24.76992]
[1778076789860,33.79,81334.8,4.7,0.22635,0.00011,24.77943]
[1778076792992,33.79,81338.55,4.7,0.22675,0.00011,24.80525]
[1778076793002,33.79,81338.55,4.7,0.22675,0.00011,24.80525]
[1778076793890,33.79,81345.79,4.7,0.22754,0.00011,24.85567]
[1778076795936,33.79,81351.5,4.7,0.22815,0.00011,24.89542]
[1778076796258,33.79,81362.08,4.7,0.2293,0.00011,24.96896]
[1778076796546,33.79,81362.08,4.7,0.2293,0.00011,24.96896]
[1778076796915,33.79,81365.57,4.7,0.22968,0.00011,24.99306]
[1778076798033,33.79,81367.47,4.7,0.22989,0.00011,25.00624]
[1778076798720,33.79,81367.47,4.7,0.22989,0.00011,25.00624]
[1778076800772,33.79,81370.27,4.7,0.23019,0.00011,25.02561]
[1778076800943,33.79,81371.23,4.7,0.2303,0.00011,25.03219]
[1778076801003,33.79,81371.23,4.7,0.2303,0.00011,25.03219]
[1778076801108,33.79,81371.23,4.7,0.2303,0.00011,25.03219]
[1778076801950,33.79,81372.16,4.7,0.2304,0.00011,25.0386]
[1778076805102,33.79,81372.84,4.7,0.23047,0.00011,25.04321]
[1778076805149,33.79,81372.84,4.7,0.23047,0.00011,25.04321]
[1778076805574,33.79,81372.84,4.7,0.23047,0.00011,25.04321]
[1778076805846,33.79,81372.82,4.7,0.23047,0.00011,25.04302]
[1778076808539,33.79,81369.98,4.7,0.23015,0.00011,25.02308]
[1778076814570,33.79,81369.28,4.7,0.23004,0.00011,25.01395]
[1778076814678,33.79,81369.28,4.7,0.23004,0.00011,25.01395]
[1778076815171,33.78,81370.1,4.7,0.23013,0.00011,25.01955]
[1778076815223,33.78,81370.1,4.7,0.23013,0.00011,25.01955]
[1778076815535,33.78,81370.1,4.7,0.23013,0.00011,25.01955]
[1778076815751,33.78,81370.1,4.7,0.23013,0.00011,25.01955]
[1778076820793,33.78,81379.39,4.7,0.23114,0.00011,25.08339]
[1778076825458,33.78,81374.29,4.7,0.23057,0.00011,25.0472]
[1778076828120,33.78,81361.93,4.7,0.22921,0.00011,24.96096]
[1778076829005,33.78,81355.36,4.7,0.2285,0.00011,24.91516]
[1778076834175,33.78,81359.22,4.7,0.22891,0.00011,24.94184]
[1778076839210,33.78,81363.89,4.7,0.22941,0.00011,24.97378]
[1778076844245,33.78,81361.44,4.7,0.22914,0.00011,24.9562]
[1778076846103,33.78,81361.76,4.7,0.22917,0.00011,24.95833]
[1778076846216,33.78,81361.76,4.7,0.22917,0.00011,24.95833]
[1778076847067,33.78,81365.64,4.7,0.22959,0.00011,24.98523]
[1778076847369,33.78,81365.64,4.7,0.22959,0.00011,24.98523]
[1778076847496,33.78,81365.64,4.7,0.22959,0.00011,24.98523]
[1778076847622,33.78,81365.64,4.7,0.22959,0.00011,24.98523]
[1778076847779,33.78,81365.64,4.7,0.22959,0.00011,24.98523]
[1778076847793,33.78,81365.64,4.7,0.22959,0.00011,24.98523]
[1778076847832,33.78,81378.93,4.7,0.23104,0.00011,25.07749]
[1778076848582,33.78,81395.03,4.7,0.23281,0.00011,25.18913]
[1778076849711,33.78,81395.03,4.7,0.23281,0.00011,25.18913]
[1778076849714,33.78,81395.03,4.7,0.23281,0.00011,25.18913]
[1778076850118,33.78,81402.87,4.7,0.23367,0.00011,25.24331]
[1778076850822,33.78,81402.87,4.7,0.23367,0.00011,25.24331]
[1778076850839,33.78,81402.87,4.7,0.23367,0.00011,25.24331]
[1778076850902,33.78,81402.87,4.7,0.23367,0.00011,25.24331]
[1778076850986,33.78,81402.87,4.7,0.23367,0.00011,25.24331]
[1778076851157,33.78,81409.38,4.7,0.23439,0.00011,25.28821]
[1778076853240,33.78,81424.81,4.7,0.23609,0.00011,25.39422]
[1778076853831,33.78,81424.81,4.7,0.23609,0.00011,25.39422]
[1778076854943,33.78,81423.95,4.7,0.23599,0.00011,25.38815]
[1778076859344,33.77,81424.27,4.7,0.23601,0.00011,25.38947]
[1778076860698,33.77,81423.23,4.7,0.23589,0.00011,25.38215]
[1778076860840,33.77,81423.23,4.7,0.23589,0.00011,25.38215]
[1778076860900,33.77,81424.2,4.7,0.236,0.00011,25.38865]
[1778076862149,33.77,81426.77,4.7,0.23628,0.00011,25.40622]
[1778076863270,33.77,81426.21,4.7,0.23622,0.00011,25.40227]
[1778076864683,33.77,81425.37,4.7,0.23612,0.00011,25.39633]
[1778076864945,33.77,81425.37,4.7,0.23612,0.00011,25.39633]
[1778076864941,33.77,81425.65,4.7,0.23615,0.00011,25.39808]
[1778076865173,33.77,81425.65,4.7,0.23615,0.00011,25.39808]
[1778076865554,33.77,81425.65,4.7,0.23615,0.00011,25.39808]
[1778076865935,33.77,81417.53,4.7,0.23525,0.00011,25.34195]
[1778076866810,33.77,81405.17,4.7,0.23388,0.00011,25.25646]
[1778076872450,33.77,81406.46,4.7,0.23398,0.00011,25.26036]
[1778076877490,33.76,81407.44,4.7,0.23406,0.00011,25.26589]
[1778076880304,33.76,81408.08,4.7,0.23413,0.00011,25.26981]
[1778076881805,33.76,81412.76,4.7,0.23464,0.00011,25.30184]
[1778076883164,33.76,81418.07,4.7,0.23522,0.00011,25.3379]
[1778076885212,33.76,81421.56,4.7,0.23559,0.00011,25.36136]
[1778076885214,33.76,81421.56,4.7,0.23559,0.00011,25.36136]
[1778076885217,33.76,81421.56,4.7,0.23559,0.00011,25.36136]
[1778076885273,33.76,81421.56,4.7,0.23559,0.00011,25.36136]
[1778076885878,33.76,81421.56,4.7,0.23559,0.00011,25.36136]
[1778076885962,33.76,81429.27,4.7,0.23644,0.00011,25.41409]
[1778076886723,33.76,81429.27,4.7,0.23644,0.00011,25.41409]
[1778076886981,33.76,81429.27,4.7,0.23644,0.00011,25.41409]
[1778076887008,33.76,81429.27,4.7,0.23644,0.00011,25.41409]
[1778076887024,33.76,81429.27,4.7,0.23644,0.00011,25.41409]
[1778076887037,33.76,81435.0,4.7,0.23707,0.00011,25.45322]
[1778076887909,33.76,81435.0,4.7,0.23707,0.00011,25.45322]
[1778076889748,33.76,81450.92,4.7,0.23884,0.00011,25.56178]
[1778076889766,33.76,81450.92,4.7,0.23884,0.00011,25.56178]
[1778076891048,33.76,81448.95,4.7,0.23861,0.00011,25.54805]
[1778076891752,33.76,81448.83,4.7,0.23859,0.00011,25.54699]
[1778076893255,33.76,81449.31,4.7,0.23864,0.00011,25.5498]
[1778076893410,33.76,81449.31,4.7,0.23864,0.00011,25.5498]
[1778076893602,33.75,81452.45,4.7,0.23899,0.00011,25.57103]
[1778076897570,33.75,81453.0,4.7,0.23904,0.00011,25.57442]
[1778076897601,33.75,81453.0,4.7,0.23904,0.00011,25.57442]
[1778076897630,33.75,81452.35,4.7,0.23897,0.00011,25.56987]
[1778076899858,33.75,81447.32,4.7,0.2384,0.00011,25.53525]
[1778076904431,33.75,81435.18,4.7,0.23704,0.00011,25.45126]
[1778076904934,33.75,81430.68,4.7,0.23654,0.00011,25.42025]
[1778076907323,33.75,81427.47,4.7,0.23618,0.00011,25.39788]
[1778076907701,33.75,81423.85,4.7,0.23577,0.00011,25.37286]
[1778076908676,33.75,81423.85,4.7,0.23577,0.00011,25.37286]
[1778076908849,33.75,81423.85,4.7,0.23577,0.00011,25.37286]
[1778076911929,33.75,81414.04,4.7,0.23468,0.00011,25.3048]
[1778076914078,33.75,81413.32,4.7,0.2346,0.00011,25.2996]
[1778076914080,33.75,81413.32,4.7,0.2346,0.00011,25.2996]
[1778076914207,33.75,81414.61,4.7,0.23474,0.00011,25.30831]
[1778076914753,33.75,81406.25,4.7,0.23381,0.00011,25.25043]
[1778076918086,33.75,81404.4,4.7,0.2336,0.00011,25.23713]
[1778076918562,33.75,81406.57,4.7,0.23383,0.00011,25.25187]
[1778076918585,33.75,81406.57,4.7,0.23383,0.00011,25.25187]
[1778076918925,33.74,81417.54,4.7,0.23504,0.00011,25.32727]
[1778076919634,33.74,81417.54,4.7,0.23504,0.00011,25.32727]
[1778076919961,33.74,81435.97,4.7,0.23708,0.00011,25.45385]
[1778076920116,33.74,81435.97,4.7,0.23708,0.00011,25.45385]
[1778076921062,33.74,81435.97,4.7,0.23708,0.00011,25.45385]
[1778076921170,33.74,81439.34,4.7,0.23745,0.00011,25.47674]
[1778076921230,33.74,81439.34,4.7,0.23745,0.00011,25.47674]
[1778076921267,33.74,81439.34,4.7,0.23745,0.00011,25.47674]
[1778076921300,33.74,81439.34,4.7,0.23745,0.00011,25.47674]
[1778076922077,33.74,81439.34,4.7,0.23745,0.00011,25.47674]
[1778076926111,33.74,81453.66,4.7,0.23902,0.00011,25.57333]
[1778076926839,33.74,81454.75,4.7,0.23913,0.00011,25.58043]
[1778076927161,33.74,81454.75,4.7,0.23913,0.00011,25.58043]
[1778076927171,33.74,81454.75,4.7,0.23913,0.00011,25.58043]
[1778076927336,33.74,81454.75,4.7,0.23913,0.00011,25.58043]
[1778076927846,33.74,81459.77,4.7,0.23969,0.00011,25.61451]
[1778076932185,33.74,81461.89,4.7,0.23989,0.00011,25.62424]
[1778076932881,33.73,81460.9,4.7,0.23977,0.00011,25.61712]
[1778076934148,33.73,81461.24,4.7,0.2398,0.00011,25.61885]
[1778076934553,33.73,81461.24,4.7,0.2398,0.00011,25.61885]
[1778076935340,33.73,81462.12,4.7,0.2399,0.00011,25.62486]
[1778076935364,33.73,81462.12,4.7,0.2399,0.00011,25.62486]
[1778076935367,33.73,81462.12,4.7,0.2399,0.00011,25.62486]
[1778076935378,33.73,81462.12,4.7,0.2399,0.00011,25.62486]
[1778076935384,33.73,81462.12,4.7,0.2399,0.00011,25.62486]
[1778076935538,33.73,81462.12,4.7,0.2399,0.00011,25.62486]
[1778076936110,33.73,81462.12,4.7,0.2399,0.00011,25.62486]
[1778076935941,33.73,81482.8,4.7,0.24221,0.00011,25.76542]
[1778076936122,33.73,81482.8,4.7,0.24221,0.00011,25.76542]
[1778076940252,33.73,81492.75,4.7,0.2433,0.00011,25.83155]
[1778076943716,33.73,81495.8,4.7,0.24363,0.00011,25.85108]
[1778076944336,33.73,81496.9,4.7,0.24374,0.00011,25.85814]
[1778076946610,33.72,81499.48,4.7,0.24402,0.00011,25.87483]
[1778076946776,33.72,81499.48,4.7,0.24402,0.00011,25.87483]
[1778076946933,33.72,81499.48,4.7,0.24402,0.00011,25.87483]
[1778076947068,33.72,81500.51,4.7,0.24413,0.00011,25.88141]
[1778076950123,33.72,81505.46,4.7,0.24468,0.00011,25.91432]
[1778076950645,33.72,81507.54,4.7,0.24491,0.00011,25.92807]
[1778076950731,33.72,81507.54,4.7,0.24491,0.00011,25.92807]
[1778076951007,33.72,81514.37,4.7,0.24568,0.00011,25.97385]
[1778076953424,33.72,81521.69,4.7,0.24651,0.00011,26.02362]
[1778076953499,33.72,81521.69,4.7,0.24651,0.00011,26.02362]
[1778076954028,33.72,81513.15,4.7,0.24555,0.00011,25.96625]
[1778076954684,33.72,81513.15,4.7,0.24555,0.00011,25.96625]
[1778076957551,33.72,81504.25,4.7,0.24453,0.00011,25.90535]
[1778076958186,33.72,81503.18,4.7,0.24441,0.00011,25.89793]
[1778076958519,33.72,81503.18,4.7,0.24441,0.00011,25.89793]
[1778076959063,33.72,81491.89,4.7,0.24313,0.00011,25.82118]
[1778076961732,33.72,81481.19,4.7,0.24191,0.00011,25.74779]
[1778076962084,33.71,81472.43,4.7,0.24092,0.00011,25.68787]
[1778076966112,33.71,81483.81,4.7,0.24218,0.00011,25.76406]
[1778076966445,33.71,81483.81,4.7,0.24218,0.00011,25.76406]
[1778076966472,33.71,81483.81,4.7,0.24218,0.00011,25.76406]
[1778076967120,33.71,81497.44,4.7,0.24371,0.00011,25.85624]
[1778076972154,33.71,81500.11,4.7,0.24397,0.00011,25.87225]
[1778076975594,33.7,81498.52,4.7,0.24378,0.00011,25.86074]
[1778076975596,33.7,81498.52,4.7,0.24378,0.00011,25.86074]
[1778076976767,33.7,81499.38,4.7,0.24387,0.00011,25.86621]
[1778076980711,33.7,81501.72,4.7,0.24412,0.00011,25.88102]
[1778076984073,33.7,81500.52,4.7,0.24397,0.00011,25.8721]
[1778076987787,33.7,81490.14,4.7,0.24278,0.00011,25.80076]
[1778076990683,33.69,81489.52,4.7,0.2427,0.00011,25.79604]
[1778076991066,33.69,81489.34,4.7,0.24266,0.00011,25.79102]
[1778076991225,33.69,81489.34,4.7,0.24266,0.00011,25.79102]
[1778076991266,33.69,81489.34,4.7,0.24266,0.00011,25.79102]
[1778076992144,33.69,81489.34,4.7,0.24266,0.00011,25.79102]
[1778076992212,33.69,81489.34,4.7,0.24266,0.00011,25.79102]
[1778076992178,33.69,81487.04,4.7,0.2424,0.00011,25.7751]
[1778076992539,33.69,81487.04,4.7,0.2424,0.00011,25.7751]
[1778076992686,33.69,81487.04,4.7,0.2424,0.00011,25.7751]
[1778076992717,33.69,81487.04,4.7,0.2424,0.00011,25.7751]
[1778076992819,33.69,81487.04,4.7,0.2424,0.00011,25.7751]
[1778076992954,33.69,81474.41,4.7,0.24097,0.00011,25.68878]
[1778076994446,33.69,81472.61,4.7,0.24076,0.00011,25.6762]
[1778076997002,33.69,81481.3,4.7,0.24173,0.00011,25.73483]
[1778077001413,33.68,81470.23,4.7,0.24045,0.00011,25.6573]
[1778077002705,33.68,81470.23,4.7,0.24045,0.00011,25.6573]
[1778077008675,33.68,81467.81,4.7,0.24015,0.00011,25.63913]
[1778077008731,33.68,81467.81,4.7,0.24015,0.00011,25.63913]
[1778077008825,33.68,81467.81,4.7,0.24015,0.00011,25.63913]
[1778077009035,33.68,81464.14,4.7,0.23974,0.00011,25.61377]
[1778077009619,33.68,81464.14,4.7,0.23974,0.00011,25.61377]
[1778077009836,33.68,81464.14,4.7,0.23974,0.00011,25.61377]
[1778077009889,33.68,81458.59,4.7,0.23911,0.00011,25.57543]
[1778077010914,33.68,81458.59,4.7,0.23911,0.00011,25.57543]
[1778077015772,33.67,81448.52,4.7,0.23795,0.00011,25.50433]
[1778077016879,33.67,81448.97,4.7,0.23799,0.00011,25.50703]
[1778077017414,33.67,81448.2,4.7,0.2379,0.00011,25.50134]
[1778077018066,33.67,81448.2,4.7,0.2379,0.00011,25.50134]
[1778077018085,33.67,81448.2,4.7,0.2379,0.00011,25.50134]
[1778077018183,33.67,81448.35,4.7,0.2379,0.00011,25.50155]
[1778077020207,33.67,81434.65,4.7,0.23636,0.00011,25.40645]
[1778077021754,33.67,81431.13,4.7,0.23597,0.00011,25.3822]
[1778077021812,33.67,81431.13,4.7,0.23597,0.00011,25.3822]
[1778077024309,33.66,81425.99,4.7,0.23538,0.00011,25.3456]
[1778077024783,33.66,81425.99,4.7,0.23538,0.00011,25.3456]
[1778077025093,33.66,81425.99,4.7,0.23538,0.00011,25.3456]
[1778077025269,33.66,81426.97,4.7,0.23549,0.00011,25.35201]
[1778077025339,33.66,81426.97,4.7,0.23549,0.00011,25.35201]
[1778077025596,33.66,81419.08,4.7,0.23461,0.00011,25.29718]
[1778077028262,33.66,81414.5,4.7,0.23409,0.00011,25.26468]
[1778077030939,33.66,81412.44,4.7,0.23385,0.00011,25.24969]
[1778077031016,33.66,81412.44,4.7,0.23385,0.00011,25.24969]
[1778077031156,33.66,81412.44,4.7,0.23385,0.00011,25.24969]
[1778077031222,33.66,81411.39,4.7,0.23372,0.00011,25.24206]
[1778077032645,33.66,81399.69,4.7,0.23242,0.00011,25.16015]
[1778077033831,33.66,81399.69,4.7,0.23242,0.00011,25.16015]
[1778077034200,33.66,81399.69,4.7,0.23242,0.00011,25.16015]
[1778077034255,33.66,81399.88,4.7,0.23243,0.00011,25.16107]
[1778077034659,33.65,81402.3,4.7,0.23269,0.00011,25.17746]
[1778077038601,33.65,81398.2,4.7,0.23223,0.00011,25.148]
[1778077041614,33.65,81396.66,4.7,0.23204,0.00011,25.13648]
[1778077041744,33.65,81396.66,4.7,0.23204,0.00011,25.13648]
[1778077041751,33.65,81396.66,4.7,0.23204,0.00011,25.13648]
[1778077041985,33.65,81396.66,4.7,0.23204,0.00011,25.13648]
[1778077042231,33.65,81392.41,4.7,0.23156,0.00011,25.10619]
[1778077043090,33.65,81392.41,4.7,0.23156,0.00011,25.10619]
[1778077043236,33.65,81392.41,4.7,0.23156,0.00011,25.10619]
[1778077044863,33.65,81386.41,4.7,0.2309,0.00011,25.06403]
[1778077044866,33.65,81386.41,4.7,0.2309,0.00011,25.06403]
[1778077044869,33.65,81386.41,4.7,0.2309,0.00011,25.06403]
[1778077044965,33.65,81389.4,4.7,0.23122,0.00011,25.08442]
[1778077047958,33.64,81396.05,4.7,0.23194,0.00011,25.12999]
[1778077049407,33.64,81398.01,4.7,0.23214,0.00011,25.14288]
[1778077049764,33.64,81394.37,4.7,0.23173,0.00011,25.1172]
[1778077053257,33.64,81386.44,4.7,0.23082,0.00011,25.05719]
[1778077053792,33.64,81385.41,4.7,0.2307,0.00011,25.04966]
[1778077058402,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077058426,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077058473,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077058503,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077058575,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077058604,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077058685,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077059253,33.64,81390.7,4.7,0.23126,0.00011,25.08531]
[1778077059206,33.64,81376.04,4.7,0.22965,0.00011,24.98278]
[1778077059458,33.64,81376.04,4.7,0.22965,0.00011,24.98278]
[1778077059739,33.64,81376.04,4.7,0.22965,0.00011,24.98278]
[1778077059838,33.64,81376.04,4.7,0.22965,0.00011,24.98278]
[1778077060256,33.64,81376.04,4.7,0.22965,0.00011,24.98278]
[1778077060104,33.63,81350.05,4.7,0.22681,0.00011,24.80056]
[1778077060478,33.63,81350.05,4.7,0.22681,0.00011,24.80056]
[1778077061048,33.63,81350.05,4.7,0.22681,0.00011,24.80056]
[1778077061084,33.63,81350.05,4.7,0.22681,0.00011,24.80056]
[1778077061182,33.63,81331.37,4.7,0.22478,0.00011,24.66895]
[1778077061951,33.63,81331.37,4.7,0.22478,0.00011,24.66895]
[1778077062149,33.63,81331.37,4.7,0.22478,0.00011,24.66895]
[1778077063456,33.63,81336.51,4.7,0.22533,0.00011,24.70511]
[1778077064550,33.63,81345.23,4.7,0.22628,0.00011,24.76638]
[1778077064747,33.63,81345.23,4.7,0.22628,0.00011,24.76638]
[1778077065149,33.63,81345.23,4.7,0.22628,0.00011,24.76638]
[1778077065187,33.63,81345.23,4.7,0.22628,0.00011,24.76638]
[1778077065250,33.63,81345.25,4.7,0.22628,0.00011,24.76641]
[1778077065551,33.63,81345.25,4.7,0.22628,0.00011,24.76641]
[1778077066295,33.63,81347.53,4.7,0.22652,0.00011,24.78232]
[1778077069114,33.63,81347.32,4.7,0.22649,0.00011,24.78031]
[1778077070181,33.63,81344.68,4.7,0.2262,0.00011,24.76151]
[1778077070250,33.63,81351.2,4.7,0.22691,0.00011,24.80706]
[1778077070568,33.63,81351.2,4.7,0.22691,0.00011,24.80706]
[1778077070577,33.63,81351.2,4.7,0.22691,0.00011,24.80706]
[1778077070589,33.63,81351.2,4.7,0.22691,0.00011,24.80706]
[1778077070963,33.63,81362.77,4.7,0.22816,0.00011,24.88787]
[1778077071849,33.63,81362.77,4.7,0.22816,0.00011,24.88787]
[1778077071859,33.63,81362.77,4.7,0.22816,0.00011,24.88787]
[1778077072232,33.63,81362.77,4.7,0.22816,0.00011,24.88787]
[1778077072329,33.63,81373.24,4.7,0.2293,0.00011,24.96088]
[1778077072684,33.63,81373.24,4.7,0.2293,0.00011,24.96088]
[1778077072965,33.63,81373.24,4.7,0.2293,0.00011,24.96088]
[1778077073170,33.63,81373.24,4.7,0.2293,0.00011,24.96088]
[1778077073184,33.63,81388.13,4.7,0.23093,0.00011,25.06453]
[1778077073938,33.63,81388.13,4.7,0.23093,0.00011,25.06453]
[1778077076021,33.63,81391.26,4.7,0.23127,0.00011,25.08577]
[1778077076575,33.63,81394.9,4.7,0.23166,0.00011,25.1108]
[1778077077972,33.63,81397.18,4.7,0.23191,0.00011,25.12632]
[1778077078012,33.63,81399.42,4.7,0.23215,0.00011,25.14154]
[1778077080226,33.62,81404.4,4.7,0.2327,0.00011,25.17589]
[1778077082044,33.62,81393.18,4.7,0.23144,0.00011,25.09694]
[1778077087075,33.62,81396.74,4.7,0.23181,0.00011,25.12015]
[1778077091626,33.62,81391.75,4.7,0.23124,0.00011,25.08406]
[1778077093229,33.61,81394.9,4.7,0.23158,0.00011,25.10569]
[1778077093406,33.61,81402.12,4.7,0.23237,0.00011,25.1554]
[1778077094237,33.61,81414.51,4.7,0.23374,0.00011,25.24141]
[1778077095111,33.61,81414.51,4.7,0.23374,0.00011,25.24141]
[1778077096183,33.61,81417.67,4.7,0.23408,0.00011,25.26311]
[1778077096188,33.61,81420.46,4.7,0.23439,0.00011,25.28214]
[1778077096628,33.61,81420.46,4.7,0.23439,0.00011,25.28214]
[1778077097088,33.61,81420.46,4.7,0.23439,0.00011,25.28214]
[1778077099469,33.61,81423.69,4.7,0.23473,0.00011,25.30368]
[1778077100167,33.61,81424.37,4.7,0.2348,0.00011,25.30808]
[1778077101010,33.61,81424.37,4.7,0.2348,0.00011,25.30808]
[1778077101188,33.61,81424.37,4.7,0.2348,0.00011,25.30808]
[1778077105202,33.61,81424.99,4.7,0.23485,0.00011,25.31127]
[1778077109230,33.6,81427.29,4.7,0.23509,0.00011,25.32636]
[1778077111434,33.6,81420.19,4.7,0.23428,0.00011,25.27315]
[1778077111741,33.6,81420.19,4.7,0.23428,0.00011,25.27315]
[1778077111806,33.6,81420.19,4.7,0.23428,0.00011,25.27315]
[1778077112252,33.6,81408.96,4.7,0.23303,0.00011,25.19505]
[1778077116280,33.6,81394.0,4.7,0.23136,0.00011,25.08958]
[1778077119301,33.6,81405.78,4.7,0.23264,0.00011,25.1708]
[1778077119456,33.6,81405.78,4.7,0.23264,0.00011,25.1708]
[1778077119622,33.6,81405.78,4.7,0.23264,0.00011,25.1708]
[1778077120262,33.6,81405.78,4.7,0.23264,0.00011,25.1708]
[1778077120270,33.6,81405.78,4.7,0.23264,0.00011,25.1708]
[1778077120308,33.6,81415.15,4.7,0.23367,0.00011,25.23559]
[1778077120380,33.6,81415.15,4.7,0.23367,0.00011,25.23559]
[1778077120757,33.6,81415.15,4.7,0.23367,0.00011,25.23559]
[1778077120805,33.6,81415.15,4.7,0.23367,0.00011,25.23559]
[1778077120882,33.6,81415.15,4.7,0.23367,0.00011,25.23559]
[1778077121910,33.6,81422.26,4.7,0.23445,0.00011,25.28445]
[1778077123752,33.6,81429.8,4.7,0.23529,0.00011,25.33638]
[1778077124079,33.6,81431.81,4.7,0.23551,0.00011,25.34997]
[1778077127578,33.59,81428.37,4.7,0.23511,0.00011,25.32567]
[1778077127678,33.59,81427.02,4.7,0.23496,0.00011,25.31618]
[1778077133037,33.59,81417.19,4.7,0.23386,0.00011,25.24762]
[1778077133064,33.59,81417.19,4.7,0.23386,0.00011,25.24762]
[1778077133077,33.59,81416.34,4.7,0.23377,0.00011,25.24165]
[1778077135631,33.59,81410.2,4.7,0.23308,0.00011,25.19866]
[1778077137551,33.59,81412.18,4.7,0.2333,0.00011,25.2121]
[1778077137667,33.59,81412.18,4.7,0.2333,0.00011,25.2121]
[1778077137768,33.59,81411.6,4.7,0.23323,0.00011,25.2079]
[1778077141447,33.59,81417.66,4.7,0.23389,0.00011,25.24945]
[1778077141549,33.59,81417.66,4.7,0.23389,0.00011,25.24945]
[1778077141816,33.59,81414.32,4.7,0.23352,0.00011,25.22608]
[1778077142726,33.59,81414.32,4.7,0.23352,0.00011,25.22608]
[1778077142883,33.59,81414.32,4.7,0.23352,0.00011,25.22608]
[1778077142905,33.59,81414.32,4.7,0.23352,0.00011,25.22608]
[1778077142913,33.59,81414.32,4.7,0.23352,0.00011,25.22608]
[1778077145606,33.59,81405.68,4.7,0.23256,0.00011,25.16555]
[1778077145632,33.59,81405.68,4.7,0.23256,0.00011,25.16555]
[1778077145681,33.59,81407.35,4.7,0.23274,0.00011,25.17704]
[1778077146359,33.59,81407.35,4.7,0.23274,0.00011,25.17704]
[1778077147103,33.59,81407.35,4.7,0.23274,0.00011,25.17704]
[1778077147411,33.59,81412.94,4.7,0.23335,0.00011,25.21575]
[1778077147986,33.59,81412.94,4.7,0.23335,0.00011,25.21575]
[1778077152250,33.58,81423.15,4.7,0.23447,0.00011,25.28576]
[1778077153990,33.58,81428.34,4.7,0.23504,0.00011,25.3212]
[1778077154039,33.58,81427.02,4.7,0.23489,0.00011,25.31178]
[1778077159587,33.58,81431.21,4.7,0.23533,0.00011,25.33957]
[1778077161069,33.58,81431.21,4.7,0.23533,0.00011,25.33957]
[1778077161361,33.58,81431.21,4.7,0.23533,0.00011,25.33957]
[1778077161129,33.58,81431.5,4.7,0.23536,0.00011,25.34137]
[1778077162310,33.58,81431.5,4.7,0.23536,0.00011,25.34137]
[1778077162768,33.58,81438.02,4.7,0.23609,0.00011,25.38637]
[1778077162841,33.58,81444.41,4.7,0.2368,0.00011,25.4304]
[1778077163801,33.58,81444.41,4.7,0.2368,0.00011,25.4304]
[1778077165173,33.58,81444.9,4.7,0.23685,0.00011,25.43348]
[1778077166139,33.58,81445.57,4.7,0.23692,0.00011,25.43787]
[1778077168722,33.58,81453.24,4.7,0.23776,0.00011,25.48988]
[1778077169904,33.57,81452.87,4.7,0.23771,0.00011,25.48702]
[1778077170439,33.57,81452.62,4.7,0.23768,0.00011,25.48493]
[1778077170792,33.57,81452.62,4.7,0.23768,0.00011,25.48493]
[1778077171703,33.57,81453.26,4.7,0.23775,0.00011,25.48904]
[1778077171790,33.57,81459.17,4.7,0.23838,0.00011,25.52577]
[1778077173317,33.57,81459.17,4.7,0.23838,0.00011,25.52577]
[1778077173338,33.57,81459.17,4.7,0.23838,0.00011,25.52577]
[1778077173342,33.57,81466.31,4.7,0.23918,0.00011,25.57462]
[1778077178723,33.57,81476.2,4.7,0.24026,0.00011,25.64118]
[1778077181845,33.57,81472.96,4.7,0.23989,0.00011,25.61857]
[1778077184124,33.57,81475.88,4.7,0.24021,0.00011,25.6382]
[1778077184137,33.57,81475.88,4.7,0.24021,0.00011,25.6382]
[1778077186263,33.57,81458.36,4.7,0.23824,0.00011,25.51722]
[1778077189805,33.56,81451.15,4.7,0.23743,0.00011,25.46726]
[1778077190029,33.56,81450.06,4.7,0.2373,0.00011,25.45968]
[1778077192171,33.56,81447.46,4.7,0.23701,0.00011,25.44152]
[1778077192175,33.56,81447.46,4.7,0.23701,0.00011,25.44152]
[1778077193797,33.56,81445.05,4.7,0.23673,0.00011,25.42435]
[1778077193920,33.56,81445.05,4.7,0.23673,0.00011,25.42435]
[1778077193929,33.56,81445.05,4.7,0.23673,0.00011,25.42435]
[1778077194201,33.56,81440.69,4.7,0.23624,0.00011,25.39392]
[1778077194541,33.56,81440.69,4.7,0.23624,0.00011,25.39392]
[1778077195883,33.56,81432.7,4.7,0.23534,0.00011,25.33832]
[1778077200921,33.56,81426.43,4.7,0.23462,0.00011,25.29331]
[1778077203746,33.56,81425.67,4.7,0.23453,0.00011,25.28757]
[1778077205685,33.55,81421.82,4.7,0.23409,0.00011,25.26041]
[1778077206118,33.55,81421.82,4.7,0.23409,0.00011,25.26041]
[1778077209352,33.55,81421.0,4.7,0.23399,0.00011,25.25413]
[1778077209361,33.55,81421.0,4.7,0.23399,0.00011,25.25413]
[1778077210737,33.55,81417.5,4.7,0.2336,0.00011,25.22945]
[1778077210763,33.55,81417.5,4.7,0.2336,0.00011,25.22945]
[1778077211211,33.55,81415.09,4.7,0.23333,0.00011,25.21254]
[1778077216354,33.55,81411.39,4.7,0.2329,0.00011,25.18584]
[1778077219741,33.55,81407.59,4.7,0.23247,0.00011,25.15849]
[1778077220040,33.55,81407.59,4.7,0.23247,0.00011,25.15849]
[1778077220219,33.55,81407.59,4.7,0.23247,0.00011,25.15849]
[1778077220704,33.55,81414.24,4.7,0.2332,0.00011,25.20455]
[1778077221086,33.55,81420.21,4.7,0.23386,0.00011,25.24576]
[1778077221627,33.55,81420.21,4.7,0.23386,0.00011,25.24576]
[1778077222124,33.55,81420.21,4.7,0.23386,0.00011,25.24576]
[1778077222776,33.55,81421.39,4.7,0.23398,0.00011,25.25377]
[1778077222994,33.55,81421.39,4.7,0.23398,0.00011,25.25377]
[1778077223068,33.55,81421.39,4.7,0.23398,0.00011,25.25377]
[1778077223972,33.55,81418.98,4.7,0.23371,0.00011,25.23684]
[1778077223976,33.55,81418.98,4.7,0.23371,0.00011,25.23684]
[1778077224109,33.55,81406.95,4.7,0.23238,0.00011,25.153]
[1778077225212,33.55,81406.95,4.7,0.23238,0.00011,25.153]
[1778077229914,33.54,81402.4,4.7,0.23186,0.00011,25.12047]
[1778077230151,33.54,81405.35,4.7,0.23219,0.00011,25.14084]
[1778077235186,33.54,81405.49,4.7,0.23217,0.00011,25.13737]
[1778077240212,33.54,81402.12,4.7,0.23178,0.00011,25.11325]
[1778077240225,33.54,81402.12,4.7,0.23178,0.00011,25.11325]
[1778077240258,33.54,81407.32,4.7,0.23236,0.00011,25.14935]
[1778077243284,33.54,81410.02,4.7,0.23265,0.00011,25.16796]
[1778077244262,33.54,81412.28,4.7,0.2329,0.00011,25.18359]
[1778077244350,33.54,81412.28,4.7,0.2329,0.00011,25.18359]
[1778077245082,33.54,81417.11,4.7,0.23343,0.00011,25.21707]
[1778077247679,33.54,81435.2,4.7,0.23543,0.00011,25.34194]
[1778077247692,33.54,81435.2,4.7,0.23543,0.00011,25.34194]
[1778077247767,33.54,81435.2,4.7,0.23543,0.00011,25.34194]
[1778077251238,33.53,81425.98,4.7,0.23439,0.00011,25.2772]
[1778077251298,33.53,81428.38,4.7,0.23466,0.00011,25.29363]
[1778077256333,33.53,81426.15,4.7,0.23438,0.00011,25.27644]
[1778077259059,33.53,81429.17,4.7,0.2347,0.00011,25.29672]
[1778077259354,33.53,81437.87,4.7,0.23567,0.00011,25.35667]
[1778077259888,33.53,81437.87,4.7,0.23567,0.00011,25.35667]
[1778077260444,33.53,81437.87,4.7,0.23567,0.00011,25.35667]
[1778077260759,33.53,81446.36,4.7,0.23661,0.00011,25.41518]
[1778077260862,33.53,81446.36,4.7,0.23661,0.00011,25.41518]
[1778077260864,33.53,81446.36,4.7,0.23661,0.00011,25.41518]
[1778077261371,33.53,81457.05,4.7,0.2378,0.00011,25.48868]
[1778077261711,33.53,81457.05,4.7,0.2378,0.00011,25.48868]
[1778077262038,33.53,81457.05,4.7,0.2378,0.00011,25.48868]
[1778077263299,33.53,81460.4,4.7,0.23817,0.00011,25.51167]
[1778077266285,33.52,81454.66,4.7,0.23752,0.00011,25.47154]
[1778077267006,33.52,81455.03,4.7,0.23756,0.00011,25.47394]
[1778077267041,33.52,81455.03,4.7,0.23756,0.00011,25.47394]
[1778077267769,33.52,81461.78,4.7,0.23831,0.00011,25.52032]
[1778077268240,33.52,81461.78,4.7,0.23831,0.00011,25.52032]
[1778077268262,33.52,81461.78,4.7,0.23831,0.00011,25.52032]
[1778077268451,33.52,81471.96,4.7,0.23945,0.00011,25.59021]
[1778077269617,33.52,81479.2,4.7,0.24027,0.00011,25.63985]
[1778077270034,33.52,81479.2,4.7,0.24027,0.00011,25.63985]
[1778077270049,33.52,81479.2,4.7,0.24027,0.00011,25.63985]
[1778077270094,33.52,81479.2,4.7,0.24027,0.00011,25.63985]
[1778077270314,33.52,81479.2,4.7,0.24027,0.00011,25.63985]
[1778077270484,33.52,81479.2,4.7,0.24027,0.00011,25.63985]
[1778077270438,33.52,81490.2,4.7,0.2415,0.00011,25.71507]
[1778077271055,33.52,81490.2,4.7,0.2415,0.00011,25.71507]
[1778077272951,33.52,81498.81,4.7,0.24247,0.00011,25.7737]
[1778077275230,33.52,81503.08,4.7,0.24295,0.00011,25.80243]
[1778077275242,33.52,81503.08,4.7,0.24295,0.00011,25.80243]
[1778077275399,33.52,81503.08,4.7,0.24295,0.00011,25.80243]
[1778077275412,33.52,81503.08,4.7,0.24295,0.00011,25.80243]
[1778077275475,33.52,81506.27,4.7,0.24331,0.00011,25.82398]
[1778077276826,33.52,81509.56,4.7,0.24367,0.00011,25.84615]
[1778077277488,33.52,81513.88,4.7,0.24417,0.00011,25.8759]
[1778077277838,33.52,81513.88,4.7,0.24417,0.00011,25.8759]
[1778077279478,33.52,81516.51,4.7,0.24448,0.00011,25.89422]
[1778077279488,33.52,81516.51,4.7,0.24448,0.00011,25.89422]
[1778077280040,33.52,81518.6,4.7,0.24472,0.00011,25.90883]
[1778077280132,33.52,81518.6,4.7,0.24472,0.00011,25.90883]
[1778077280185,33.52,81518.6,4.7,0.24473,0.00011,25.9092]
[1778077280759,33.52,81518.6,4.7,0.24473,0.00011,25.9092]
[1778077280859,33.52,81518.6,4.7,0.24473,0.00011,25.9092]
[1778077281147,33.52,81518.6,4.7,0.24473,0.00011,25.9092]
[1778077282778,33.53,81529.37,4.7,0.24597,0.00011,25.983]
[1778077283494,33.53,81529.37,4.7,0.24597,0.00011,25.983]
[1778077286495,33.53,81523.97,4.7,0.24537,0.00011,25.94727]
[1778077289943,33.53,81532.34,4.7,0.24634,0.00011,26.00526]
[1778077289972,33.53,81532.34,4.7,0.24634,0.00011,26.00526]
[1778077290119,33.53,81532.34,4.7,0.24634,0.00011,26.00526]
[1778077290255,33.53,81531.41,4.7,0.24624,0.00011,25.99923]
[1778077291418,33.53,81531.41,4.7,0.24624,0.00011,25.99923]
[1778077292359,33.53,81530.7,4.7,0.24616,0.00011,25.99467]
[1778077292393,33.53,81530.7,4.7,0.24616,0.00011,25.99467]
[1778077293478,33.53,81526.93,4.7,0.24572,0.00011,25.96577]
[1778077293963,33.53,81529.63,4.7,0.24603,0.00011,25.98434]
[1778077294060,33.53,81533.21,4.7,0.24644,0.00011,26.00884]
[1778077295095,33.53,81533.21,4.7,0.24644,0.00011,26.00884]
[1778077295130,33.53,81533.21,4.7,0.24644,0.00011,26.00884]
[1778077295349,33.53,81533.21,4.7,0.24644,0.00011,26.00884]
[1778077295399,33.53,81533.21,4.7,0.24644,0.00011,26.00884]
[1778077295418,33.53,81533.21,4.7,0.24644,0.00011,26.00884]
[1778077295915,33.54,81538.07,4.7,0.247,0.00011,26.04199]
[1778077298024,33.54,81547.91,4.7,0.24814,0.00011,26.10887]
[1778077298061,33.54,81547.91,4.7,0.24814,0.00011,26.10887]
[1778077298347,33.54,81547.91,4.7,0.24814,0.00011,26.10887]
[1778077298448,33.54,81542.23,4.7,0.24749,0.00011,26.07071]
[1778077299326,33.54,81542.23,4.7,0.24749,0.00011,26.07071]
[1778077299479,33.54,81534.55,4.7,0.24662,0.00011,26.01897]
[1778077299965,33.54,81534.55,4.7,0.24662,0.00011,26.01897]
[1778077301000,33.54,81533.49,4.7,0.2465,0.00011,26.01209]
[1778077303273,33.54,81546.37,4.7,0.24798,0.00011,26.09963]
[1778077304807,33.54,81538.04,4.7,0.24704,0.00011,26.04381]
[1778077305671,33.54,81535.86,4.7,0.24679,0.00011,26.02934]
[1778077306766,33.54,81532.14,4.7,0.24637,0.00011,26.0045]
[1778077307001,33.54,81532.14,4.7,0.24637,0.00011,26.0045]
[1778077307091,33.54,81528.91,4.7,0.24601,0.00011,25.98299]
[1778077307561,33.54,81528.91,4.7,0.24601,0.00011,25.98299]
[1778077311146,33.54,81518.94,4.7,0.24488,0.00011,25.91531]
[1778077311213,33.54,81518.94,4.7,0.24488,0.00011,25.91531]
[1778077311419,33.54,81518.59,4.7,0.24483,0.00011,25.91283]
[1778077312341,33.54,81518.59,4.7,0.24483,0.00011,25.91283]
[1778077312427,33.54,81507.25,4.7,0.24354,0.00011,25.83549]
[1778077313835,33.54,81502.86,4.7,0.24304,0.00011,25.80545]
[1778077320332,33.54,81500.5,4.7,0.24277,0.00011,25.78885]
[1778077321805,33.54,81517.1,4.7,0.24465,0.00011,25.9016]
[1778077326840,33.54,81520.9,4.7,0.24506,0.00011,25.92646]
[1778077328276,33.54,81520.9,4.7,0.24506,0.00011,25.92646]
[1778077328454,33.54,81520.9,4.7,0.24506,0.00011,25.92646]
[1778077328547,33.54,81522.15,4.7,0.2452,0.00011,25.93474]
[1778077328787,33.54,81522.15,4.7,0.2452,0.00011,25.93474]
[1778077329791,33.54,81526.37,4.7,0.24568,0.00011,25.96337]
[1778077332749,33.54,81527.77,4.7,0.24586,0.00011,25.97382]
[1778077337768,33.54,81533.91,4.7,0.24659,0.00011,26.01716]
[1778077340859,33.55,81530.32,4.7,0.2462,0.00011,25.9939]
[1778077340972,33.55,81530.32,4.7,0.2462,0.00011,25.9939]
[1778077341881,33.55,81533.68,4.7,0.24659,0.00011,26.01699]
[1778077342247,33.55,81535.25,4.7,0.24677,0.00011,26.02794]
[1778077343559,33.55,81535.25,4.7,0.24677,0.00011,26.02794]
[1778077343582,33.55,81535.25,4.7,0.24677,0.00011,26.02794]
[1778077343747,33.55,81524.57,4.7,0.24556,0.00011,25.95574]
[1778077343842,33.55,81524.57,4.7,0.24556,0.00011,25.95574]
[1778077344574,33.55,81511.49,4.7,0.24407,0.00011,25.86711]
[1778077345034,33.55,81511.49,4.7,0.24407,0.00011,25.86711]
[1778077345299,33.55,81511.49,4.7,0.24407,0.00011,25.86711]
[1778077348121,33.55,81511.42,4.7,0.24406,0.00011,25.86614]
[1778077349851,33.55,81508.24,4.7,0.24369,0.00011,25.84417]
[1778077352896,33.55,81507.23,4.7,0.24355,0.00011,25.83322]
[1778077358059,33.54,81504.63,4.7,0.24324,0.00011,25.8148]
[1778077362912,33.54,81503.62,4.7,0.24312,0.00011,25.80743]
[1778077368132,33.54,81504.19,4.7,0.24317,0.00011,25.81068]
[1778077373167,33.54,81503.35,4.7,0.24306,0.00011,25.80439]
[1778077373826,33.54,81503.35,4.7,0.24306,0.00011,25.80439]
[1778077379340,33.54,81505.79,4.7,0.24333,0.00011,25.8205]
[1778077381557,33.54,81506.62,4.7,0.24342,0.00011,25.82602]
[1778077381884,33.54,81508.36,4.7,0.24362,0.00011,25.83786]
[1778077382222,33.54,81508.36,4.7,0.24362,0.00011,25.83786]
[1778077382716,33.54,81502.73,4.7,0.24298,0.00011,25.79947]
[1778077384134,33.54,81500.63,4.7,0.24274,0.00011,25.78502]
[1778077384536,33.54,81500.63,4.7,0.24274,0.00011,25.78502]
[1778077385575,33.54,81505.51,4.7,0.2433,0.00011,25.81832]
[1778077385661,33.54,81505.51,4.7,0.2433,0.00011,25.81832]
[1778077387271,33.54,81493.4,4.7,0.24193,0.00011,25.73565]
[1778077388811,33.54,81495.72,4.7,0.24219,0.00011,25.7516]
[1778077394138,33.54,81493.79,4.7,0.24198,0.00011,25.7387]
[1778077394567,33.54,81493.79,4.7,0.24198,0.00011,25.7387]
[1778077394620,33.54,81492.91,4.7,0.24188,0.00011,25.7328]
[1778077397336,33.54,81491.63,4.7,0.24173,0.00011,25.72403]
[1778077397573,33.54,81491.63,4.7,0.24173,0.00011,25.72403]
[1778077397586,33.54,81496.26,4.7,0.24225,0.00011,25.75552]
[1778077403304,33.54,81503.29,4.7,0.24304,0.00011,25.80292]
[1778077403467,33.54,81503.29,4.7,0.24304,0.00011,25.80292]
[1778077403641,33.54,81503.29,4.7,0.24304,0.00011,25.80292]
[1778077403607,33.54,81502.78,4.7,0.24298,0.00011,25.79934]
[1778077404477,33.54,81502.78,4.7,0.24298,0.00011,25.79934]
[1778077405681,33.54,81516.28,4.7,0.24451,0.00011,25.891]
[1778077406272,33.54,81516.28,4.7,0.24451,0.00011,25.891]
[1778077406406,33.54,81517.32,4.7,0.24462,0.00011,25.89788]
[1778077406948,33.54,81517.32,4.7,0.24462,0.00011,25.89788]
[1778077407318,33.54,81517.32,4.7,0.24462,0.00011,25.89788]
[1778077407329,33.54,81517.32,4.7,0.24462,0.00011,25.89788]
[1778077407437,33.54,81517.32,4.7,0.24462,0.00011,25.89788]
[1778077407572,33.54,81517.32,4.7,0.24462,0.00011,25.89788]
[1778077407646,33.54,81514.71,4.7,0.24433,0.00011,25.88036]
[1778077408152,33.54,81514.71,4.7,0.24433,0.00011,25.88036]
[1778077409801,33.54,81517.64,4.7,0.24466,0.00011,25.9001]
[1778077409926,33.54,81517.64,4.7,0.24466,0.00011,25.9001]
[1778077409931,33.54,81517.64,4.7,0.24466,0.00011,25.9001]
[1778077409950,33.54,81517.64,4.7,0.24466,0.00011,25.9001]
[1778077410434,33.54,81527.87,4.7,0.24582,0.00011,25.96932]
[1778077411056,33.54,81527.87,4.7,0.24582,0.00011,25.96932]
[1778077411554,33.54,81538.89,4.7,0.24706,0.00011,26.04064]
[1778077415758,33.54,81541.11,4.7,0.24733,0.00011,26.0567]
[1778077420822,33.54,81543.19,4.7,0.24759,0.00011,26.07193]
[1778077420879,33.54,81543.19,4.7,0.24759,0.00011,26.07193]
[1778077421666,33.54,81543.19,4.7,0.24759,0.00011,26.07193]
[1778077427553,33.55,81549.46,4.7,0.24834,0.00011,26.11609]
[1778077429972,33.55,81553.63,4.7,0.24883,0.00011,26.14473]
[1778077430119,33.55,81553.63,4.7,0.24883,0.00011,26.14473]
[1778077430323,33.55,81553.63,4.7,0.24883,0.00011,26.14473]
[1778077430486,33.55,81553.63,4.7,0.24883,0.00011,26.14473]
[1778077431381,33.55,81550.3,4.7,0.24845,0.00011,26.12257]
[1778077431809,33.55,81549.13,4.7,0.24832,0.00011,26.11486]
[1778077432424,33.55,81549.13,4.7,0.24832,0.00011,26.11486]
[1778077440155,33.55,81543.14,4.7,0.24767,0.00011,26.0762]
[1778077446686,33.56,81541.28,4.7,0.24749,0.00011,26.06552]
[1778077448778,33.56,81542.12,4.7,0.24758,0.00011,26.07119]
[1778077449810,33.56,81542.27,4.7,0.24761,0.00011,26.07294]
[1778077454976,33.56,81541.21,4.7,0.24751,0.00011,26.06678]
[1778077455046,33.56,81541.21,4.7,0.24751,0.00011,26.06678]
[1778077455087,33.56,81541.21,4.7,0.24751,0.00011,26.06678]
[1778077455386,33.56,81540.47,4.7,0.24743,0.00011,26.06205]
[1778077456548,33.56,81540.47,4.7,0.24743,0.00011,26.06205]
[1778077456585,33.56,81535.52,4.7,0.24687,0.00011,26.02878]
[1778077457252,33.56,81535.52,4.7,0.24687,0.00011,26.02878]
[1778077457911,33.57,81536.01,4.7,0.24693,0.00011,26.03228]
[1778077461475,33.57,81542.98,4.7,0.24774,0.00011,26.08027]
[1778077463354,33.57,81550.16,4.7,0.24857,0.00011,26.12922]
[1778077465060,33.57,81547.02,4.7,0.24822,0.00011,26.10858]
[1778077465089,33.57,81547.02,4.7,0.24822,0.00011,26.10858]
[1778077465188,33.57,81547.02,4.7,0.24822,0.00011,26.10858]
[1778077466773,33.57,81553.83,4.7,0.24901,0.00011,26.15494]
[1778077467701,33.57,81553.83,4.7,0.24901,0.00011,26.15494]
[1778077468209,33.57,81558.88,4.7,0.2496,0.00011,26.1893]
[1778077469419,33.57,81559.02,4.7,0.24961,0.00011,26.19024]
[1778077469877,33.57,81559.13,4.7,0.24963,0.00011,26.19118]
[1778077471201,33.57,81557.81,4.7,0.24948,0.00011,26.18247]
[1778077471208,33.57,81557.81,4.7,0.24948,0.00011,26.18247]
[1778077475950,33.58,81555.82,4.7,0.24925,0.00011,26.1664]
[1778077477187,33.58,81553.54,4.7,0.24899,0.00011,26.15125]
[1778077479258,33.58,81548.98,4.7,0.24848,0.00011,26.121]
[1778077479510,33.58,81548.98,4.7,0.24848,0.00011,26.121]
[1778077479527,33.58,81548.98,4.7,0.24848,0.00011,26.121]
[1778077479715,33.58,81548.98,4.7,0.24848,0.00011,26.121]
[1778077479738,33.58,81547.69,4.7,0.24833,0.00011,26.11263]
[1778077481746,33.58,81536.04,4.7,0.24701,0.00011,26.03451]
[1778077481816,33.58,81536.04,4.7,0.24701,0.00011,26.03451]
[1778077483298,33.58,81534.92,4.7,0.24688,0.00011,26.02695]
[1778077484445,33.58,81532.75,4.7,0.24664,0.00011,26.01251]
[1778077489277,33.58,81532.18,4.7,0.24659,0.00011,26.0098]
[1778077489558,33.58,81532.18,4.7,0.24659,0.00011,26.0098]
[1778077489685,33.58,81532.93,4.7,0.24668,0.00011,26.01509]
[1778077490008,33.58,81532.93,4.7,0.24668,0.00011,26.01509]
[1778077490019,33.58,81532.93,4.7,0.24668,0.00011,26.01509]
[1778077491583,33.59,81543.28,4.7,0.24787,0.00011,26.08518]
[1778077491728,33.59,81543.28,4.7,0.24787,0.00011,26.08518]
[1778077493004,33.59,81558.11,4.7,0.24957,0.00011,26.18533]
[1778077493085,33.59,81558.11,4.7,0.24957,0.00011,26.18533]
[1778077493627,33.59,81558.11,4.7,0.24957,0.00011,26.18533]
[1778077494060,33.59,81559.33,4.7,0.24972,0.00011,26.19366]
[1778077494136,33.59,81559.33,4.7,0.24972,0.00011,26.19366]
[1778077494995,33.59,81569.55,4.7,0.25089,0.00011,26.26232]
[1778077494997,33.59,81569.55,4.7,0.25089,0.00011,26.26232]
[1778077495015,33.59,81569.55,4.7,0.25089,0.00011,26.26232]
[1778077495783,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077495820,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077495869,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077495984,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496005,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496035,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496344,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496375,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496521,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496561,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496602,33.59,81572.95,4.7,0.25128,0.00012,26.28505]
[1778077496649,33.59,81586.23,4.7,0.25282,0.00012,26.37367]
[1778077496790,33.59,81586.23,4.7,0.25282,0.00012,26.37367]
[1778077496923,33.59,81586.23,4.7,0.25282,0.00012,26.37367]
[1778077497244,33.59,81586.23,4.7,0.25282,0.00012,26.37367]
[1778077498141,33.59,81594.88,4.7,0.25381,0.00012,26.43125]
[1778077498204,33.59,81594.88,4.7,0.25381,0.00012,26.43125]
[1778077498672,33.59,81594.88,4.7,0.25381,0.00012,26.43125]
[1778077499777,33.59,81589.47,4.7,0.25319,0.00012,26.39526]
[1778077499943,33.59,81587.77,4.7,0.25299,0.00012,26.38396]
[1778077501376,33.59,81584.36,4.7,0.2526,0.00012,26.36129]
[1778077501690,33.59,81584.36,4.7,0.2526,0.00012,26.36129]
[1778077503400,33.59,81580.06,4.7,0.25211,0.00012,26.33275]
[1778077505945,33.59,81586.03,4.7,0.2528,0.00012,26.37277]
[1778077506350,33.59,81586.03,4.7,0.2528,0.00012,26.37277]
[1778077512187,33.59,81584.04,4.7,0.25258,0.00012,26.35992]
[1778077513270,33.59,81584.04,4.7,0.25258,0.00012,26.35992]
[1778077514228,33.59,81588.08,4.7,0.25305,0.00012,26.3869]
[1778077516543,33.59,81594.26,4.7,0.25376,0.00012,26.42804]
[1778077517654,33.59,81593.02,4.7,0.25362,0.00012,26.41981]
[1778077521826,33.59,81600.53,4.7,0.25448,0.00012,26.46964]
[1778077522431,33.59,81600.53,4.7,0.25448,0.00012,26.46964]
[1778077523184,33.59,81599.94,4.7,0.25442,0.00012,26.46567]
[1778077523574,33.59,81599.94,4.7,0.25442,0.00012,26.46567]
[1778077524120,33.59,81601.84,4.7,0.25464,0.00012,26.47826]
[1778077524773,33.59,81601.84,4.7,0.25464,0.00012,26.47826]
[1778077526744,33.59,81606.8,4.7,0.25521,0.00012,26.51107]
[1778077529763,33.59,81604.71,4.7,0.25496,0.00012,26.497]
[1778077533222,33.59,81601.74,4.7,0.25459,0.00012,26.47354]
[1778077533540,33.59,81601.74,4.7,0.25459,0.00012,26.47354]
[1778077533674,33.59,81601.74,4.7,0.25459,0.00012,26.47354]
[1778077534574,33.59,81603.29,4.7,0.25477,0.00012,26.48379]
[1778077534730,33.59,81603.29,4.7,0.25477,0.00012,26.48379]
[1778077536501,33.59,81613.06,4.7,0.2559,0.00012,26.54833]
[1778077536665,33.59,81613.06,4.7,0.2559,0.00012,26.54833]
[1778077536791,33.59,81613.06,4.7,0.2559,0.00012,26.54833]
[1778077536868,33.59,81613.72,4.7,0.25598,0.00012,26.55258]
[1778077536892,33.59,81613.72,4.7,0.25598,0.00012,26.55258]
[1778077536919,33.59,81613.72,4.7,0.25598,0.00012,26.55258]
[1778077537857,33.59,81618.68,4.7,0.25655,0.00012,26.58519]
[1778077537859,33.59,81618.68,4.7,0.25655,0.00012,26.58519]
[1778077538023,33.59,81618.68,4.7,0.25655,0.00012,26.58519]
[1778077540589,33.59,81626.94,4.7,0.25751,0.00012,26.63928]
[1778077541952,33.59,81628.44,4.7,0.25767,0.00012,26.64875]
[1778077542108,33.59,81628.44,4.7,0.25767,0.00012,26.64875]
[1778077542161,33.59,81628.44,4.7,0.25767,0.00012,26.64875]
[1778077542272,33.59,81628.44,4.7,0.25767,0.00012,26.64875]
[1778077544562,33.58,81644.51,4.7,0.25954,0.00012,26.75378]
[1778077544708,33.58,81644.51,4.7,0.25954,0.00012,26.75378]
[1778077544999,33.58,81648.18,4.7,0.25996,0.00012,26.77714]
[1778077545434,33.58,81649.85,4.7,0.26015,0.00012,26.78806]
[1778077547013,33.58,81653.25,4.7,0.26054,0.00012,26.81003]
[1778077549164,33.58,81653.26,4.7,0.26054,0.00012,26.80954]
[1778077550046,33.58,81654.24,4.7,0.26064,0.00012,26.81566]
[1778077551081,33.58,81651.85,4.7,0.26036,0.00012,26.79976]
[1778077551107,33.58,81651.85,4.7,0.26036,0.00012,26.79976]
[1778077551144,33.58,81651.85,4.7,0.26036,0.00012,26.79976]
[1778077551918,33.58,81647.03,4.7,0.25979,0.00012,26.76797]
[1778077552185,33.58,81647.03,4.7,0.25979,0.00012,26.76797]
[1778077553430,33.58,81639.06,4.7,0.25885,0.00012,26.7155]
[1778077553431,33.58,81639.06,4.7,0.25885,0.00012,26.7155]
[1778077553894,33.58,81636.56,4.7,0.25856,0.00012,26.69891]
[1778077553899,33.58,81636.56,4.7,0.25856,0.00012,26.69891]
[1778077554080,33.58,81636.56,4.7,0.25856,0.00012,26.69891]
[1778077554121,33.58,81636.56,4.7,0.25856,0.00012,26.69891]
[1778077554222,33.58,81636.56,4.7,0.25856,0.00012,26.69891]
[1778077554734,33.58,81636.56,4.7,0.25856,0.00012,26.69891]
[1778077554747,33.58,81622.27,4.7,0.25689,0.00012,26.6047]
[1778077555285,33.58,81622.27,4.7,0.25689,0.00012,26.6047]
[1778077555578,33.58,81622.27,4.7,0.25689,0.00012,26.6047]
[1778077555598,33.58,81622.27,4.7,0.25689,0.00012,26.6047]
[1778077555812,33.58,81622.27,4.7,0.25689,0.00012,26.6047]
[1778077556011,33.58,81616.67,4.7,0.25624,0.00012,26.56756]
[1778077556530,33.58,81616.67,4.7,0.25624,0.00012,26.56756]
[1778077558680,33.57,81617.47,4.7,0.25633,0.00012,26.57257]
[1778077558694,33.57,81617.47,4.7,0.25633,0.00012,26.57257]
[1778077558757,33.57,81619.38,4.7,0.25654,0.00012,26.58503]
[1778077558865,33.57,81619.38,4.7,0.25654,0.00012,26.58503]
[1778077559483,33.57,81619.38,4.7,0.25654,0.00012,26.58503]
[1778077559549,33.57,81619.38,4.7,0.25654,0.00012,26.58503]
[1778077560553,33.57,81625.29,4.7,0.25723,0.00012,26.62385]
[1778077562435,33.57,81635.65,4.7,0.25843,0.00012,26.6917]
[1778077563174,33.57,81639.24,4.7,0.25885,0.00012,26.71506]
[1778077563217,33.57,81639.24,4.7,0.25885,0.00012,26.71506]
[1778077563749,33.57,81639.24,4.7,0.25885,0.00012,26.71506]
[1778077565129,33.57,81651.87,4.7,0.26031,0.00012,26.79729]
[1778077567361,33.57,81651.67,4.7,0.26028,0.00012,26.79533]
[1778077568033,33.57,81652.4,4.7,0.26036,0.00012,26.79978]
[1778077569178,33.57,81652.23,4.7,0.26033,0.00012,26.7984]
[1778077569210,33.57,81652.23,4.7,0.26033,0.00012,26.7984]
[1778077569482,33.57,81652.23,4.7,0.26033,0.00012,26.7984]
[1778077569667,33.57,81652.23,4.7,0.26033,0.00012,26.7984]
[1778077570965,33.57,81664.31,4.7,0.26174,0.00012,26.87665]
[1778077571577,33.57,81664.31,4.7,0.26174,0.00012,26.87665]
[1778077571645,33.56,81664.85,4.7,0.26179,0.00012,26.87982]
[1778077572428,33.56,81664.85,4.7,0.26179,0.00012,26.87982]
[1778077573350,33.56,81666.63,4.7,0.262,0.00012,26.89113]
[1778077573717,33.56,81666.63,4.7,0.262,0.00012,26.89113]
[1778077574010,33.56,81663.67,4.7,0.26164,0.00012,26.87155]
[1778077576399,33.56,81666.23,4.7,0.26194,0.00012,26.88773]
[1778077576876,33.56,81667.63,4.7,0.26209,0.00012,26.89659]
[1778077577474,33.56,81667.63,4.7,0.26209,0.00012,26.89659]
[1778077578168,33.56,81669.65,4.7,0.26233,0.00012,26.90946]
[1778077579011,33.56,81669.44,4.7,0.2623,0.00012,26.90782]
[1778077580828,33.56,81672.58,4.7,0.26266,0.00012,26.92796]
[1778077584431,33.55,81672.35,4.7,0.26261,0.00012,26.9253]
[1778077584500,33.55,81672.35,4.7,0.26261,0.00012,26.9253]
[1778077584586,33.55,81672.35,4.7,0.26261,0.00012,26.9253]
[1778077585674,33.55,81669.5,4.7,0.26227,0.00012,26.90646]
[1778077585706,33.55,81669.5,4.7,0.26227,0.00012,26.90646]
[1778077585988,33.55,81662.15,4.7,0.2614,0.00012,26.85827]
[1778077586653,33.55,81662.15,4.7,0.2614,0.00012,26.85827]
[1778077586683,33.55,81662.15,4.7,0.2614,0.00012,26.85827]
[1778077586750,33.55,81659.0,4.7,0.26103,0.00012,26.8374]
[1778077588159,33.55,81656.11,4.7,0.26068,0.00012,26.81818]
[1778077588659,33.55,81656.11,4.7,0.26068,0.00012,26.81818]
[1778077588661,33.55,81656.11,4.7,0.26068,0.00012,26.81818]
[1778077588665,33.55,81656.11,4.7,0.26068,0.00012,26.81818]
[1778077588764,33.55,81661.02,4.7,0.26125,0.00012,26.84994]
[1778077590640,33.55,81659.09,4.7,0.26102,0.00012,26.83715]
[1778077590948,33.55,81658.41,4.7,0.26094,0.00012,26.8325]
[1778077591868,33.55,81658.41,4.7,0.26094,0.00012,26.8325]
[1778077592296,33.55,81655.0,4.7,0.26051,0.00012,26.80641]
[1778077593285,33.55,81649.02,4.7,0.25981,0.00012,26.76704]
[1778077596085,33.55,81648.51,4.7,0.25974,0.00012,26.7632]
[1778077596143,33.55,81648.51,4.7,0.25974,0.00012,26.7632]
[1778077596871,33.55,81648.51,4.7,0.25974,0.00012,26.7632]
[1778077597264,33.55,81657.94,4.7,0.26084,0.00012,26.82475]
[1778077597808,33.55,81657.94,4.7,0.26084,0.00012,26.82475]
[1778077600760,33.54,81665.24,4.7,0.26169,0.00012,26.87184]
[1778077600778,33.54,81665.24,4.7,0.26169,0.00012,26.87184]
[1778077600815,33.54,81665.24,4.7,0.26169,0.00012,26.87184]
[1778077600821,33.54,81665.24,4.7,0.26169,0.00012,26.87184]
[1778077600877,33.54,81654.74,4.7,0.26045,0.00012,26.80303]
[1778077601190,33.54,81654.74,4.7,0.26045,0.00012,26.80303]
[1778077601792,33.54,81654.74,4.7,0.26045,0.00012,26.80303]
[1778077602893,33.54,81649.73,4.7,0.25986,0.00012,26.76983]
[1778077603068,33.54,81649.73,4.7,0.25986,0.00012,26.76983]
[1778077603098,33.54,81649.73,4.7,0.25986,0.00012,26.76983]
[1778077603341,33.54,81649.73,4.7,0.25986,0.00012,26.76983]
[1778077603877,33.54,81649.73,4.7,0.25986,0.00012,26.76983]
[1778077604016,33.54,81656.73,4.7,0.26067,0.00012,26.81554]
[1778077606360,33.54,81658.89,4.7,0.26093,0.00012,26.82952]
[1778077607047,33.54,81659.53,4.7,0.26099,0.00012,26.83334]
[1778077608040,33.54,81656.18,4.7,0.2606,0.00012,26.81125]
[1778077611757,33.54,81656.35,4.7,0.26061,0.00012,26.81184]
[1778077611903,33.54,81655.52,4.7,0.26051,0.00012,26.80624]
[1778077612037,33.54,81655.52,4.7,0.26051,0.00012,26.80624]
[1778077612983,33.54,81659.03,4.7,0.26091,0.00012,26.82903]
[1778077613692,33.54,81659.03,4.7,0.26091,0.00012,26.82903]
[1778077614021,33.54,81663.87,4.7,0.26148,0.00012,26.86045]
[1778077618040,33.53,81671.27,4.7,0.26233,0.00012,26.90775]
[1778077618612,33.53,81671.27,4.7,0.26233,0.00012,26.90775]
[1778077620957,33.53,81670.09,4.7,0.26218,0.00012,26.89931]
[1778077622008,33.53,81671.12,4.7,0.2623,0.00012,26.90578]
[1778077622016,33.53,81671.12,4.7,0.2623,0.00012,26.90578]
[1778077622216,33.53,81671.12,4.7,0.2623,0.00012,26.90578]
[1778077622294,33.53,81671.12,4.7,0.2623,0.00012,26.90578]
[1778077622521,33.53,81671.12,4.7,0.2623,0.00012,26.90578]
[1778077623051,33.53,81671.68,4.7,0.26236,0.00012,26.90917]
[1778077628830,33.53,81671.47,4.7,0.26231,0.00012,26.90655]
[1778077628862,33.53,81671.47,4.7,0.26231,0.00012,26.90655]
[1778077628877,33.53,81671.47,4.7,0.26231,0.00012,26.90655]
[1778077628877,33.53,81671.47,4.7,0.26231,0.00012,26.90655]
[1778077628953,33.53,81672.84,4.7,0.26246,0.00012,26.91521]
[1778077628980,33.53,81672.84,4.7,0.26246,0.00012,26.91521]
[1778077628991,33.53,81672.84,4.7,0.26246,0.00012,26.91521]
[1778077629062,33.53,81676.12,4.7,0.26285,0.00012,26.9363]
[1778077630275,33.53,81676.12,4.7,0.26285,0.00012,26.9363]
[1778077630349,33.53,81676.12,4.7,0.26285,0.00012,26.9363]
[1778077630862,33.53,81676.12,4.7,0.26285,0.00012,26.9363]
[1778077630888,33.53,81676.12,4.7,0.26285,0.00012,26.9363]
[1778077630912,33.53,81684.34,4.7,0.26382,0.00012,26.98991]
[1778077631370,33.53,81684.34,4.7,0.26382,0.00012,26.98991]
[1778077631489,33.53,81684.34,4.7,0.26382,0.00012,26.98991]
[1778077631701,33.53,81684.34,4.7,0.26382,0.00012,26.98991]
[1778077631726,33.53,81684.34,4.7,0.26382,0.00012,26.98991]
[1778077632902,33.53,81681.88,4.7,0.26353,0.00012,26.97386]
[1778077633911,33.52,81678.43,4.7,0.26311,0.00012,26.95113]
[1778077634877,33.52,81675.4,4.7,0.26275,0.00012,26.93114]
[1778077636975,33.52,81676.17,4.7,0.26283,0.00012,26.93532]
[1778077638143,33.52,81676.51,4.7,0.26286,0.00012,26.93726]
[1778077639505,33.52,81675.63,4.7,0.26275,0.00012,26.93126]
[1778077639537,33.52,81675.63,4.7,0.26275,0.00012,26.93126]
[1778077639542,33.52,81675.63,4.7,0.26275,0.00012,26.93126]
[1778077639579,33.52,81675.63,4.7,0.26275,0.00012,26.93126]
[1778077641596,33.52,81664.3,4.7,0.2614,0.00012,26.85663]
[1778077642202,33.52,81664.3,4.7,0.2614,0.00012,26.85663]
[1778077642299,33.52,81664.3,4.7,0.2614,0.00012,26.85663]
[1778077642456,33.52,81664.3,4.7,0.2614,0.00012,26.85663]
[1778077642522,33.52,81664.3,4.7,0.2614,0.00012,26.85663]
[1778077643478,33.52,81663.51,4.7,0.26131,0.00012,26.85127]
[1778077643525,33.52,81663.51,4.7,0.26131,0.00012,26.85127]
[1778077646533,33.52,81668.6,4.7,0.26189,0.00012,26.88387]
[1778077652226,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653297,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653345,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653345,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653397,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653522,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653628,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653673,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653887,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653940,33.51,81670.59,4.7,0.26208,0.00012,26.89162]
[1778077653737,33.51,81670.12,4.7,0.26202,0.00012,26.88831]
[1778077654444,33.51,81670.12,4.7,0.26202,0.00012,26.88831]
[1778077654577,33.51,81670.12,4.7,0.26202,0.00012,26.88831]
[1778077654913,33.51,81670.12,4.7,0.26202,0.00012,26.88831]
[1778077654631,33.51,81687.45,4.7,0.26407,0.00012,27.00128]
[1778077655205,33.51,81687.45,4.7,0.26407,0.00012,27.00128]
[1778077655271,33.51,81687.45,4.7,0.26407,0.00012,27.00128]
[1778077655679,33.51,81687.45,4.7,0.26407,0.00012,27.00128]
[1778077655710,33.51,81687.45,4.7,0.26407,0.00012,27.00128]
[1778077655748,33.51,81687.45,4.7,0.26407,0.00012,27.00128]
[1778077655809,33.51,81702.39,4.7,0.26584,0.00012,27.09809]
[1778077659827,33.51,81709.72,4.7,0.26671,0.00012,27.14546]
[1778077660051,33.51,81710.03,4.7,0.26675,0.00012,27.14746]
[1778077660590,33.51,81710.03,4.7,0.26675,0.00012,27.14746]
[1778077660696,33.51,81710.03,4.7,0.26675,0.00012,27.14746]
[1778077660830,33.51,81710.03,4.7,0.26675,0.00012,27.14746]
[1778077660932,33.51,81710.03,4.7,0.26675,0.00012,27.14746]
[1778077660979,33.51,81710.03,4.7,0.26675,0.00012,27.14746]
[1778077661007,33.51,81710.03,4.7,0.26675,0.00012,27.14746]
[1778077661113,33.51,81710.58,4.7,0.26681,0.00012,27.15102]
[1778077661287,33.51,81710.58,4.7,0.26681,0.00012,27.15102]
[1778077661780,33.51,81710.58,4.7,0.26681,0.00012,27.15102]
[1778077661787,33.51,81710.58,4.7,0.26681,0.00012,27.15102]
[1778077661860,33.51,81710.58,4.7,0.26681,0.00012,27.15102]
[1778077661961,33.51,81710.58,4.7,0.26681,0.00012,27.15102]
[1778077661890,33.51,81730.66,4.7,0.2692,0.00012,27.27987]
[1778077662634,33.51,81730.66,4.7,0.2692,0.00012,27.27987]
[1778077662716,33.51,81730.66,4.7,0.2692,0.00012,27.27987]
[1778077662910,33.51,81730.66,4.7,0.2692,0.00012,27.27987]
[1778077662922,33.51,81749.09,4.7,0.2714,0.00012,27.39726]
[1778077663311,33.51,81749.09,4.7,0.2714,0.00012,27.39726]
[1778077663367,33.51,81749.09,4.7,0.2714,0.00012,27.39726]
[1778077664361,33.51,81747.51,4.7,0.27121,0.00012,27.38698]
[1778077664791,33.51,81747.51,4.7,0.27121,0.00012,27.38698]
[1778077665496,33.51,81746.31,4.7,0.27106,0.00012,27.37914]
[1778077665587,33.51,81746.31,4.7,0.27106,0.00012,27.37914]
[1778077666773,33.51,81749.24,4.7,0.2714,0.00012,27.39757]
[1778077668081,33.51,81755.35,4.7,0.27213,0.00012,27.43591]
[1778077669220,33.51,81751.28,4.7,0.27164,0.00012,27.40983]
[1778077669669,33.51,81751.28,4.7,0.27164,0.00012,27.40983]
[1778077669815,33.51,81751.28,4.7,0.27164,0.00012,27.40983]
[1778077670355,33.51,81750.78,4.7,0.27157,0.00012,27.40643]
[1778077671662,33.51,81741.16,4.7,0.27042,0.00012,27.345]
[1778077675401,33.5,81722.32,4.7,0.26816,0.00012,27.22403]
[1778077676712,33.5,81722.32,4.7,0.26816,0.00012,27.22403]
[1778077676724,33.5,81722.32,4.7,0.26816,0.00012,27.22403]
[1778077678426,33.5,81732.59,4.7,0.26938,0.00012,27.28971]
[1778077679860,33.5,81732.59,4.7,0.26938,0.00012,27.28971]
[1778077679870,33.5,81732.59,4.7,0.26938,0.00012,27.28971]
[1778077679944,33.5,81732.59,4.7,0.26938,0.00012,27.28971]
[1778077681295,33.5,81747.29,4.7,0.27113,0.00012,27.38325]
[1778077681794,33.5,81747.29,4.7,0.27113,0.00012,27.38325]
[1778077682331,33.5,81755.03,4.7,0.27206,0.00012,27.43225]
[1778077682454,33.5,81743.88,4.7,0.27072,0.00012,27.36114]
[1778077683803,33.5,81743.88,4.7,0.27072,0.00012,27.36114]
[1778077683816,33.5,81743.88,4.7,0.27072,0.00012,27.36114]
[1778077683904,33.5,81733.7,4.7,0.2695,0.00012,27.29604]
[1778077685475,33.5,81722.18,4.7,0.26812,0.00012,27.22217]
[1778077686597,33.5,81722.18,4.7,0.26812,0.00012,27.22217]
[1778077689922,33.5,81717.15,4.7,0.26753,0.00012,27.18993]
[1778077691340,33.5,81725.25,4.7,0.26849,0.00012,27.24197]
[1778077691666,33.5,81725.25,4.7,0.26849,0.00012,27.24197]
[1778077691680,33.5,81725.25,4.7,0.26849,0.00012,27.24197]
[1778077691729,33.5,81725.25,4.7,0.26849,0.00012,27.24197]
[1778077692719,33.5,81727.65,4.7,0.26878,0.00012,27.25733]
[1778077692801,33.5,81727.65,4.7,0.26878,0.00012,27.25733]
[1778077693634,33.5,81724.43,4.7,0.26839,0.00012,27.23668]
[1778077695081,33.5,81708.87,4.7,0.26654,0.00012,27.13671]
[1778077699573,33.5,81694.29,4.7,0.26483,0.00012,27.04326]
[1778077700117,33.5,81694.29,4.7,0.26483,0.00012,27.04326]
[1778077700495,33.5,81694.29,4.7,0.26483,0.00012,27.04326]
[1778077700636,33.5,81681.69,4.7,0.26334,0.00012,26.96172]
[1778077701639,33.5,81681.69,4.7,0.26334,0.00012,26.96172]
[1778077702040,33.5,81677.45,4.7,0.26285,0.00012,26.93443]
[1778077702048,33.5,81677.45,4.7,0.26285,0.00012,26.93443]
[1778077702228,33.5,81677.45,4.7,0.26285,0.00012,26.93443]
[1778077702594,33.51,81674.44,4.7,0.2625,0.00012,26.91514]
[1778077704231,33.51,81674.37,4.7,0.26249,0.00012,26.91451]
[1778077704608,33.5,81674.44,4.7,0.26249,0.00012,26.91478]
[1778077705872,33.5,81674.44,4.7,0.26249,0.00012,26.91478]
[1778077710162,33.51,81669.38,4.7,0.26193,0.00012,26.88355]
[1778077710650,33.51,81668.99,4.7,0.26189,0.00012,26.88136]
[1778077714822,33.51,81674.34,4.7,0.26252,0.00012,26.91341]
[1778077714858,33.51,81674.34,4.7,0.26252,0.00012,26.91341]
[1778077714882,33.51,81683.61,4.7,0.26361,0.00012,26.97391]
[1778077715186,33.51,81683.61,4.7,0.26361,0.00012,26.97391]
[1778077717605,33.52,81694.93,4.7,0.26496,0.00012,27.04772]
[1778077720825,33.52,81689.47,4.7,0.26432,0.00012,27.01292]
[1778077724855,33.52,81685.66,4.7,0.26389,0.00012,26.98912]
[1778077725204,33.52,81685.12,4.7,0.26383,0.00012,26.98584]
[1778077725310,33.52,81685.12,4.7,0.26383,0.00012,26.98584]
[1778077725925,33.52,81682.3,4.7,0.2635,0.00012,26.96776]
[1778077726316,33.52,81682.3,4.7,0.2635,0.00012,26.96776]
[1778077726378,33.52,81682.3,4.7,0.2635,0.00012,26.96776]
[1778077728822,33.52,81679.03,4.7,0.26311,0.00012,26.94603]
[1778077729992,33.52,81684.28,4.7,0.26372,0.00012,26.97989]
[1778077735263,33.51,81688.08,4.7,0.26414,0.00012,27.00292]
[1778077740292,33.51,81688.22,4.7,0.26413,0.00012,27.00232]
[1778077741697,33.51,81685.81,4.7,0.26384,0.00012,26.98638]
[1778077742822,33.51,81686.78,4.7,0.26395,0.00012,26.99238]
[1778077742827,33.51,81686.78,4.7,0.26395,0.00012,26.99238]
[1778077742886,33.51,81695.4,4.7,0.26496,0.00012,27.04794]
[1778077743211,33.51,81695.4,4.7,0.26496,0.00012,27.04794]
[1778077743620,33.51,81695.4,4.7,0.26496,0.00012,27.04794]
[1778077743892,33.51,81706.03,4.7,0.26622,0.00012,27.11676]
[1778077745129,33.51,81706.28,4.7,0.26625,0.00012,27.11844]
[1778077750948,33.51,81711.18,4.7,0.26685,0.00012,27.15048]
[1778077756001,33.51,81708.55,4.7,0.26654,0.00012,27.13389]
[1778077759383,33.51,81706.91,4.7,0.26635,0.00012,27.12356]
[1778077760178,33.51,81702.98,4.7,0.26589,0.00012,27.09828]
[1778077761037,33.51,81697.83,4.7,0.26528,0.00012,27.06511]
[1778077764205,33.51,81690.56,4.7,0.2644,0.00012,27.01736]
[1778077764874,33.51,81690.56,4.7,0.2644,0.00012,27.01736]
[1778077765994,33.51,81690.56,4.7,0.2644,0.00012,27.01716]
[1778077766044,33.51,81690.56,4.7,0.2644,0.00012,27.01716]
[1778077766102,33.51,81684.55,4.7,0.26369,0.00012,26.978]
[1778077766143,33.51,81684.55,4.7,0.26369,0.00012,26.978]
[1778077766182,33.51,81684.55,4.7,0.26369,0.00012,26.978]
[1778077766365,33.51,81684.55,4.7,0.26369,0.00012,26.978]
[1778077767986,33.51,81663.26,4.7,0.26117,0.00012,26.83895]
[1778077771011,33.51,81658.49,4.7,0.26061,0.00012,26.80752]
[1778077772368,33.51,81645.29,4.7,0.25903,0.00012,26.71712]
[1778077773551,33.51,81645.29,4.7,0.25903,0.00012,26.71712]
[1778077775784,33.51,81645.4,4.7,0.25905,0.00012,26.71783]
[1778077775855,33.51,81645.4,4.7,0.25905,0.00012,26.71783]
[1778077775870,33.51,81645.4,4.7,0.25905,0.00012,26.71783]
[1778077775870,33.51,81645.4,4.7,0.25905,0.00012,26.71783]
[1778077775979,33.51,81643.68,4.7,0.25884,0.00012,26.70652]
[1778077778031,33.5,81643.37,4.7,0.25881,0.00012,26.70436]
[1778077778382,33.5,81641.08,4.7,0.25853,0.00012,26.68909]
[1778077783121,33.51,81638.04,4.7,0.25818,0.00012,26.66931]
[1778077783175,33.51,81638.04,4.7,0.25818,0.00012,26.66931]
[1778077784218,33.51,81634.59,4.7,0.25778,0.00012,26.64665]
[1778077784250,33.51,81634.59,4.7,0.25778,0.00012,26.64665]
[1778077784274,33.51,81634.59,4.7,0.25778,0.00012,26.64665]
[1778077784276,33.51,81634.59,4.7,0.25778,0.00012,26.64665]
[1778077784344,33.51,81634.59,4.7,0.25778,0.00012,26.64665]
[1778077784919,33.51,81630.81,4.7,0.25734,0.00012,26.62181]
[1778077785463,33.51,81630.81,4.7,0.25734,0.00012,26.62181]
[1778077785723,33.51,81630.81,4.7,0.25734,0.00012,26.62181]
[1778077787216,33.51,81619.04,4.7,0.25597,0.00012,26.54409]
[1778077787655,33.51,81619.04,4.7,0.25597,0.00012,26.54409]
[1778077788294,33.51,81620.47,4.7,0.25614,0.00012,26.55366]
[1778077788308,33.51,81620.47,4.7,0.25614,0.00012,26.55366]
[1778077788478,33.51,81620.47,4.7,0.25614,0.00012,26.55366]
[1778077791374,33.51,81626.27,4.7,0.25682,0.00012,26.5922]
[1778077793538,33.51,81629.81,4.7,0.25723,0.00012,26.61561]
[1778077794192,33.51,81629.3,4.7,0.25717,0.00012,26.61224]
[1778077794358,33.51,81629.3,4.7,0.25717,0.00012,26.61224]
[1778077794549,33.51,81629.3,4.7,0.25717,0.00012,26.61224]
[1778077796345,33.51,81617.89,4.7,0.25584,0.00012,26.53681]
[1778077800261,33.51,81615.05,4.7,0.25552,0.00012,26.51838]
[1778077800498,33.51,81615.05,4.7,0.25552,0.00012,26.51838]
[1778077800897,33.51,81609.75,4.7,0.25491,0.00012,26.48332]
[1778077801320,33.51,81609.75,4.7,0.25491,0.00012,26.48332]
[1778077801709,33.51,81609.75,4.7,0.25491,0.00012,26.48332]
[1778077801867,33.51,81609.75,4.7,0.25491,0.00012,26.48332]
[1778077801987,33.51,81605.86,4.7,0.25446,0.00012,26.45752]
[1778077804051,33.51,81614.0,4.7,0.2554,0.00012,26.51166]
[1778077804062,33.51,81614.0,4.7,0.2554,0.00012,26.51166]
[1778077804653,33.51,81623.38,4.7,0.2565,0.00012,26.57382]
[1778077805590,33.51,81626.03,4.7,0.2568,0.00012,26.59131]
[1778077806104,33.51,81626.03,4.7,0.2568,0.00012,26.59131]
[1778077806114,33.51,81626.03,4.7,0.2568,0.00012,26.59131]
[1778077806136,33.51,81626.03,4.7,0.2568,0.00012,26.59131]
[1778077807529,33.51,81636.09,4.7,0.25798,0.00012,26.65758]
[1778077808074,33.51,81636.09,4.7,0.25798,0.00012,26.65758]
[1778077808113,33.51,81636.09,4.7,0.25798,0.00012,26.65758]
[1778077809085,33.51,81655.01,4.7,0.26019,0.00012,26.78171]
[1778077809230,33.51,81655.01,4.7,0.26019,0.00012,26.78171]
[1778077809305,33.51,81655.01,4.7,0.26019,0.00012,26.78171]
[1778077811211,33.51,81639.77,4.7,0.2584,0.00012,26.68128]
[1778077813352,33.51,81634.94,4.7,0.25783,0.00012,26.64933]
[1778077816672,33.51,81635.97,4.7,0.25794,0.00012,26.65582]
[1778077818655,33.5,81628.1,4.7,0.25702,0.00012,26.60362]
[1778077822053,33.5,81633.78,4.7,0.25768,0.00012,26.64097]
[1778077825122,33.5,81633.37,4.7,0.25763,0.00012,26.638]
[1778077825504,33.5,81633.95,4.7,0.25769,0.00012,26.64174]
[1778077825520,33.5,81633.95,4.7,0.25769,0.00012,26.64174]
[1778077825710,33.5,81633.95,4.7,0.25769,0.00012,26.64174]
[1778077825941,33.5,81633.95,4.7,0.25769,0.00012,26.64174]
[1778077826131,33.5,81632.26,4.7,0.25749,0.00012,26.6305]
[1778077826402,33.5,81632.26,4.7,0.25749,0.00012,26.6305]
[1778077828539,33.5,81630.27,4.7,0.25726,0.00012,26.61719]
[1778077830167,33.5,81627.02,4.7,0.25688,0.00012,26.59558]
[1778077830172,33.5,81627.02,4.7,0.25688,0.00012,26.59558]
[1778077833391,33.5,81638.64,4.7,0.25821,0.00012,26.66841]
[1778077835632,33.5,81642.56,4.7,0.25866,0.00012,26.69394]
[1778077835925,33.5,81643.78,4.7,0.2588,0.00012,26.7018]
[1778077837403,33.5,81648.75,4.7,0.25938,0.00012,26.73439]
[1778077837893,33.5,81648.75,4.7,0.25938,0.00012,26.73439]
[1778077837926,33.5,81648.75,4.7,0.25938,0.00012,26.73439]
[1778077839396,33.5,81659.44,4.7,0.26063,0.00012,26.80428]
[1778077841559,33.5,81669.98,4.7,0.26187,0.00012,26.87281]
[1778077841811,33.5,81669.98,4.7,0.26187,0.00012,26.87281]
[1778077842642,33.5,81668.53,4.7,0.26169,0.00012,26.86313]
[1778077843050,33.5,81668.53,4.7,0.26169,0.00012,26.86313]
[1778077843089,33.5,81668.53,4.7,0.26169,0.00012,26.86313]
[1778077843151,33.5,81668.53,4.7,0.26169,0.00012,26.86313]
[1778077843151,33.5,81669.74,4.7,0.26183,0.00012,26.87081]
[1778077843541,33.5,81669.74,4.7,0.26183,0.00012,26.87081]
[1778077844116,33.5,81682.45,4.7,0.26333,0.00012,26.95349]
[1778077844727,33.5,81682.45,4.7,0.26333,0.00012,26.95349]
[1778077844792,33.5,81682.45,4.7,0.26333,0.00012,26.95349]
[1778077844874,33.5,81682.45,4.7,0.26333,0.00012,26.95349]
[1778077845644,33.5,81686.14,4.7,0.26376,0.00012,26.97727]
[1778077846178,33.5,81692.27,4.7,0.26448,0.00012,27.01681]
[1778077847005,33.5,81692.27,4.7,0.26448,0.00012,27.01681]
[1778077848394,33.49,81695.64,4.7,0.26487,0.00012,27.03809]
[1778077852029,33.49,81690.69,4.7,0.26426,0.00012,27.00517]
[1778077854470,33.49,81701.63,4.7,0.26554,0.00012,27.07515]
[1778077854648,33.49,81701.63,4.7,0.26554,0.00012,27.07515]
[1778077856759,33.49,81706.51,4.7,0.26611,0.00012,27.106]
[1778077856939,33.49,81706.51,4.7,0.26611,0.00012,27.106]
[1778077857433,33.49,81711.8,4.7,0.26673,0.00012,27.13975]
[1778077857795,33.49,81711.8,4.7,0.26673,0.00012,27.13975]
[1778077857837,33.49,81711.8,4.7,0.26673,0.00012,27.13975]
[1778077858104,33.48,81722.5,4.7,0.268,0.00012,27.20818]
[1778077858623,33.48,81722.5,4.7,0.268,0.00012,27.20818]
[1778077858651,33.48,81722.5,4.7,0.268,0.00012,27.20818]
[1778077859196,33.48,81726.7,4.7,0.2685,0.00012,27.23516]
[1778077860253,33.48,81724.19,4.7,0.2682,0.00012,27.21907]
[1778077860255,33.48,81724.19,4.7,0.2682,0.00012,27.21907]
[1778077861239,33.48,81717.81,4.7,0.26744,0.00012,27.1781]
[1778077861374,33.48,81717.81,4.7,0.26744,0.00012,27.1781]
[1778077863329,33.49,81709.75,4.7,0.26648,0.00012,27.12636]
[1778077863486,33.49,81709.75,4.7,0.26648,0.00012,27.12636]
[1778077863579,33.49,81709.75,4.7,0.26648,0.00012,27.12636]
[1778077863683,33.49,81709.75,4.7,0.26648,0.00012,27.12636]
[1778077864437,33.49,81705.54,4.7,0.26599,0.00012,27.09931]
[1778077864845,33.49,81705.54,4.7,0.26599,0.00012,27.09931]
[1778077865116,33.49,81705.54,4.7,0.26599,0.00012,27.09931]
[1778077865128,33.49,81705.54,4.7,0.26599,0.00012,27.09931]
[1778077865173,33.49,81701.86,4.7,0.26555,0.00012,27.07568]
[1778077865410,33.49,81701.86,4.7,0.26555,0.00012,27.07568]
[1778077866797,33.49,81698.47,4.7,0.26515,0.00012,27.05393]
[1778077868002,33.49,81693.45,4.7,0.26456,0.00012,27.02128]
[1778077869622,33.49,81691.14,4.7,0.26428,0.00012,27.00611]
[1778077870073,33.49,81691.14,4.7,0.26428,0.00012,27.00611]
[1778077870108,33.49,81691.14,4.7,0.26428,0.00012,27.00611]
[1778077870123,33.49,81691.14,4.7,0.26428,0.00012,27.00611]
[1778077870136,33.49,81691.14,4.7,0.26428,0.00012,27.00611]
[1778077870237,33.49,81688.33,4.7,0.26395,0.00012,26.98779]
[1778077870902,33.49,81688.33,4.7,0.26395,0.00012,26.98779]
[1778077870905,33.49,81688.33,4.7,0.26395,0.00012,26.98779]
[1778077870939,33.49,81688.33,4.7,0.26395,0.00012,26.98779]
[1778077871186,33.49,81688.33,4.7,0.26395,0.00012,26.98779]
[1778077870994,33.49,81677.32,4.7,0.26264,0.00012,26.91612]
[1778077871572,33.49,81677.32,4.7,0.26264,0.00012,26.91612]
[1778077872654,33.49,81676.39,4.7,0.26254,0.00012,26.91034]
[1778077873195,33.49,81675.78,4.7,0.26247,0.00012,26.90665]
[1778077874840,33.49,81674.24,4.7,0.26229,0.00012,26.89639]
[1778077874867,33.49,81674.24,4.7,0.26229,0.00012,26.89639]
[1778077874875,33.49,81674.24,4.7,0.26229,0.00012,26.89639]
[1778077874938,33.49,81674.24,4.7,0.26229,0.00012,26.89639]
[1778077874966,33.49,81674.24,4.7,0.26229,0.00012,26.89639]
[1778077875111,33.49,81674.24,4.7,0.26229,0.00012,26.89639]
[1778077875140,33.49,81680.53,4.7,0.26303,0.00012,26.93716]
[1778077875967,33.49,81680.53,4.7,0.26303,0.00012,26.93716]
[1778077876038,33.49,81691.16,4.7,0.26429,0.00012,27.00653]
[1778077877081,33.49,81691.16,4.7,0.26429,0.00012,27.00653]
[1778077878217,33.49,81697.35,4.7,0.26503,0.00012,27.04707]
[1778077878266,33.49,81697.35,4.7,0.26503,0.00012,27.04707]
[1778077879287,33.49,81705.14,4.7,0.26596,0.00012,27.09762]
[1778077879318,33.49,81705.14,4.7,0.26596,0.00012,27.09762]
[1778077883179,33.49,81715.66,4.7,0.26721,0.00012,27.16571]
[1778077883302,33.49,81714.06,4.7,0.26702,0.00012,27.15548]
[1778077884574,33.49,81704.68,4.7,0.26591,0.00012,27.09508]
[1778077886487,33.49,81699.16,4.7,0.26526,0.00012,27.0597]
[1778077887106,33.49,81699.16,4.7,0.26526,0.00012,27.0597]
[1778077887146,33.49,81701.34,4.7,0.26552,0.00012,27.07397]
[1778077889376,33.49,81704.55,4.7,0.2659,0.00012,27.09448]
[1778077889385,33.49,81704.55,4.7,0.2659,0.00012,27.09448]
[1778077890102,33.49,81710.11,4.7,0.26656,0.00012,27.13022]
[1778077894047,33.49,81715.21,4.7,0.26715,0.00012,27.15977]
[1778077894355,33.49,81712.3,4.7,0.2668,0.00012,27.14111]
[1778077894997,33.49,81712.3,4.7,0.2668,0.00012,27.14111]
[1778077896642,33.49,81718.52,4.7,0.26755,0.00012,27.1813]
[1778077897278,33.49,81714.84,4.7,0.26711,0.00012,27.15769]
[1778077897519,33.49,81714.84,4.7,0.26711,0.00012,27.15769]
[1778077898192,33.49,81707.33,4.7,0.26622,0.00012,27.10939]
[1778077900589,33.49,81706.24,4.7,0.26608,0.00012,27.10201]
[1778077900644,33.49,81706.24,4.7,0.26608,0.00012,27.10201]
[1778077900730,33.49,81706.24,4.7,0.26608,0.00012,27.10201]
[1778077901008,33.49,81706.24,4.7,0.26608,0.00012,27.10201]
[1778077901091,33.49,81713.24,4.7,0.26691,0.00012,27.14696]
[1778077901650,33.49,81713.24,4.7,0.26691,0.00012,27.14696]
[1778077902507,33.49,81720.0,4.7,0.26772,0.00012,27.19055]
[1778077903027,33.49,81720.0,4.7,0.26772,0.00012,27.19055]
[1778077903114,33.49,81720.0,4.7,0.26772,0.00012,27.19055]
[1778077903724,33.49,81720.69,4.7,0.2678,0.00012,27.19504]
[1778077903747,33.49,81720.69,4.7,0.2678,0.00012,27.19504]
[1778077904297,33.49,81722.98,4.7,0.26807,0.00012,27.2098]
[1778077904697,33.49,81722.98,4.7,0.26807,0.00012,27.2098]
[1778077905111,33.49,81722.98,4.7,0.26807,0.00012,27.2098]
[1778077906956,33.49,81732.22,4.7,0.26918,0.00012,27.26906]
[1778077907831,33.49,81729.59,4.7,0.26886,0.00012,27.25221]
[1778077908037,33.49,81729.59,4.7,0.26886,0.00012,27.25221]
[1778077909875,33.49,81728.21,4.7,0.2687,0.00012,27.24338]
[1778077913879,33.49,81725.15,4.7,0.26834,0.00012,27.22383]
[1778077914231,33.49,81725.15,4.7,0.26834,0.00012,27.22383]
[1778077914495,33.49,81720.74,4.7,0.26781,0.00012,27.19556]
[1778077914925,33.49,81720.74,4.7,0.26781,0.00012,27.19556]
[1778077915199,33.49,81710.25,4.7,0.26656,0.00012,27.1281]
[1778077915690,33.49,81710.25,4.7,0.26656,0.00012,27.1281]
[1778077916104,33.49,81710.25,4.7,0.26656,0.00012,27.1281]
[1778077916705,33.49,81712.33,4.7,0.26681,0.00012,27.14157]
[1778077922249,33.49,81714.41,4.7,0.26707,0.00012,27.15562]
[1778077923942,33.49,81714.41,4.7,0.26707,0.00012,27.15562]
[1778077923971,33.49,81715.01,4.7,0.26715,0.00012,27.1597]
[1778077925581,33.49,81713.32,4.7,0.26694,0.00012,27.14869]
[1778077925597,33.49,81713.32,4.7,0.26694,0.00012,27.14869]
[1778077926171,33.49,81713.32,4.7,0.26694,0.00012,27.14869]
[1778077926206,33.49,81711.14,4.7,0.26668,0.00012,27.13453]
[1778077929146,33.49,81724.34,4.7,0.26826,0.00012,27.21972]
[1778077929871,33.49,81724.34,4.7,0.26826,0.00012,27.21972]
[1778077930545,33.49,81726.96,4.7,0.26857,0.00012,27.23657]
[1778077931199,33.49,81726.96,4.7,0.26857,0.00012,27.23657]
[1778077931304,33.49,81726.44,4.7,0.26851,0.00012,27.23328]
[1778077932863,33.49,81719.21,4.7,0.26765,0.00012,27.18692]
[1778077933700,33.5,81711.33,4.7,0.26672,0.00012,27.13632]
[1778077933755,33.5,81711.33,4.7,0.26672,0.00012,27.13632]
[1778077934709,33.5,81711.31,4.7,0.26672,0.00012,27.13633]
[1778077940305,33.5,81710.84,4.7,0.26668,0.00012,27.13402]
[1778077940610,33.5,81710.84,4.7,0.26668,0.00012,27.13402]
[1778077941352,33.5,81711.83,4.7,0.2668,0.00012,27.14054]
[1778077944744,33.5,81723.04,4.7,0.26814,0.00012,27.21303]
[1778077949784,33.5,81716.54,4.7,0.26737,0.00012,27.17165]
[1778077949832,33.5,81716.54,4.7,0.26737,0.00012,27.17165]
[1778077949883,33.5,81719.0,4.7,0.26767,0.00012,27.18757]
[1778077955487,33.5,81719.79,4.7,0.26772,0.00012,27.18822]
[1778077959785,33.5,81719.7,4.7,0.2677,0.00012,27.18713]
[1778077959790,33.5,81719.7,4.7,0.2677,0.00012,27.18713]
[1778077959813,33.5,81719.41,4.7,0.26766,0.00012,27.1851]
[1778077960475,33.5,81719.41,4.7,0.26766,0.00012,27.1851]
[1778077960911,33.5,81715.72,4.7,0.26723,0.00012,27.16148]
[1778077965911,33.49,81712.34,4.7,0.26681,0.00012,27.13901]
[1778077971600,33.49,81715.86,4.7,0.26721,0.00012,27.1604]
[1778077974732,33.49,81712.85,4.7,0.26684,0.00012,27.14065]
[1778077975061,33.49,81712.85,4.7,0.26684,0.00012,27.14065]
[1778077975294,33.49,81713.08,4.7,0.26686,0.00012,27.14197]
[1778077975467,33.49,81713.08,4.7,0.26686,0.00012,27.14197]
[1778077976157,33.49,81713.08,4.7,0.26686,0.00012,27.14197]
[1778077977741,33.49,81726.86,4.7,0.26851,0.00012,27.23075]
[1778077980693,33.49,81726.37,4.7,0.26845,0.00012,27.22778]
[1778077982618,33.49,81721.41,4.7,0.26787,0.00012,27.1961]
[1778077987713,33.49,81729.57,4.7,0.26885,0.00012,27.24882]
[1778077991922,33.49,81730.12,4.7,0.26891,0.00012,27.25246]
[1778077993173,33.49,81729.86,4.7,0.26888,0.00012,27.25083]
[1778077996206,33.49,81721.23,4.7,0.26786,0.00012,27.19559]
[1778077997232,33.49,81721.8,4.7,0.26793,0.00012,27.19934]
[1778078002818,33.49,81722.62,4.7,0.26803,0.00012,27.20505]
[1778078007853,33.5,81714.83,4.7,0.26712,0.00012,27.15546]
[1778078008906,33.5,81714.83,4.7,0.26712,0.00012,27.15546]
[1778078008950,33.5,81716.5,4.7,0.26732,0.00012,27.16634]
[1778078014902,33.49,81712.98,4.7,0.26686,0.00012,27.13915]
[1778078019937,33.49,81717.35,4.7,0.26736,0.00012,27.16649]
[1778078020416,33.49,81717.35,4.7,0.26736,0.00012,27.16649]
[1778078020424,33.49,81717.35,4.7,0.26736,0.00012,27.16649]
[1778078020944,33.49,81719.53,4.7,0.26762,0.00012,27.18033]
[1778078023138,33.49,81721.55,4.7,0.26786,0.00012,27.19342]
[1778078024577,33.49,81723.76,4.7,0.26813,0.00012,27.20779]
[1778078025938,33.49,81727.9,4.7,0.26862,0.00012,27.23443]
[1778078025962,33.49,81727.9,4.7,0.26862,0.00012,27.23443]
[1778078026995,33.49,81726.67,4.7,0.26848,0.00012,27.2266]
[1778078032021,33.49,81719.6,4.7,0.26765,0.00012,27.18175]
[1778078037062,33.49,81727.89,4.7,0.26864,0.00012,27.23541]
[1778078042097,33.5,81724.66,4.7,0.26826,0.00012,27.21495]
[1778078047132,33.5,81731.34,4.7,0.26906,0.00012,27.25794]
[1778078052167,33.5,81729.11,4.7,0.2688,0.00012,27.24383]
[1778078055223,33.5,81728.68,4.7,0.26875,0.00012,27.24117]
[1778078056410,33.5,81735.13,4.7,0.26952,0.00012,27.28253]
[1778078056792,33.5,81735.13,4.7,0.26952,0.00012,27.28253]
[1778078056859,33.5,81735.13,4.7,0.26952,0.00012,27.28253]
[1778078057375,33.5,81735.13,4.7,0.26952,0.00012,27.28253]
[1778078057441,33.5,81738.18,4.7,0.26989,0.00012,27.30203]
[1778078061702,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078061708,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078061763,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078061899,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078061927,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078062053,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078062221,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078062264,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078062265,33.5,81744.63,4.7,0.27066,0.00012,27.343]
[1778078062294,33.5,81755.68,4.7,0.27198,0.00012,27.41322]
[1778078062794,33.5,81755.68,4.7,0.27198,0.00012,27.41322]
[1778078062861,33.5,81755.68,4.7,0.27198,0.00012,27.41322]
[1778078062955,33.5,81755.68,4.7,0.27198,0.00012,27.41322]
[1778078063224,33.5,81755.68,4.7,0.27198,0.00012,27.41322]
[1778078063274,33.5,81755.68,4.7,0.27198,0.00012,27.41322]
[1778078063303,33.5,81755.68,4.7,0.27198,0.00012,27.41322]
[1778078064249,33.5,81754.47,4.7,0.27183,0.00012,27.40541]
[1778078064283,33.5,81754.47,4.7,0.27183,0.00012,27.40541]
[1778078064307,33.5,81742.52,4.7,0.2704,0.00012,27.32925]
[1778078065209,33.5,81742.52,4.7,0.2704,0.00012,27.32925]
[1778078066052,33.5,81739.65,4.7,0.27005,0.00012,27.31089]
[1778078066237,33.5,81739.65,4.7,0.27005,0.00012,27.31089]
[1778078066929,33.5,81740.02,4.7,0.2701,0.00012,27.31322]
[1778078070119,33.5,81745.48,4.7,0.27075,0.00012,27.3479]
[1778078073834,33.49,81736.11,4.7,0.2696,0.00012,27.28435]
[1778078074884,33.49,81737.17,4.7,0.26973,0.00012,27.2911]
[1778078076676,33.49,81734.54,4.7,0.26941,0.00012,27.27425]
[1778078076825,33.49,81734.54,4.7,0.26941,0.00012,27.27425]
[1778078076891,33.49,81734.54,4.7,0.26941,0.00012,27.27425]
[1778078076902,33.49,81734.54,4.7,0.26941,0.00012,27.27425]
[1778078076936,33.49,81734.54,4.7,0.26941,0.00012,27.27425]
[1778078077891,33.49,81725.21,4.7,0.2683,0.00012,27.21447]
[1778078078829,33.49,81716.45,4.7,0.26726,0.00012,27.15819]
[1778078079176,33.49,81716.45,4.7,0.26726,0.00012,27.15819]
[1778078079322,33.49,81716.45,4.7,0.26726,0.00012,27.15819]
[1778078079357,33.49,81714.8,4.7,0.26706,0.00012,27.14763]
[1778078084392,33.49,81712.65,4.7,0.26677,0.00012,27.13189]
[1778078089889,33.48,81713.31,4.7,0.26681,0.00012,27.13435]
[1778078090611,33.48,81716.69,4.7,0.26721,0.00012,27.15575]
[1778078093769,33.48,81720.62,4.7,0.26765,0.00012,27.17989]
[1778078099231,33.47,81715.53,4.7,0.26702,0.00012,27.14565]
[1778078102592,33.47,81720.27,4.7,0.26755,0.00012,27.17472]
[1778078103690,33.47,81721.62,4.7,0.2677,0.00012,27.18264]
[1778078103860,33.47,81721.62,4.7,0.2677,0.00012,27.18264]
[1778078103921,33.47,81727.12,4.7,0.26835,0.00012,27.21759]
[1778078104635,33.47,81727.12,4.7,0.26835,0.00012,27.21759]
[1778078109566,33.47,81738.21,4.7,0.26968,0.00012,27.28873]
[1778078110344,33.47,81738.21,4.7,0.26968,0.00012,27.28873]
[1778078111433,33.47,81739.88,4.7,0.26987,0.00012,27.2994]
[1778078112161,33.47,81741.04,4.7,0.27001,0.00012,27.30678]
[1778078112333,33.47,81741.04,4.7,0.27001,0.00012,27.30678]
[1778078112702,33.47,81742.26,4.7,0.27016,0.00012,27.31454]
[1778078112797,33.47,81742.26,4.7,0.27016,0.00012,27.31454]
[1778078112799,33.47,81742.26,4.7,0.27016,0.00012,27.31454]
[1778078113266,33.47,81742.26,4.7,0.27016,0.00012,27.31454]
[1778078113748,33.47,81741.68,4.7,0.27009,0.00012,27.31078]
[1778078115489,33.47,81734.39,4.7,0.26921,0.00012,27.26409]
[1778078115888,33.47,81734.39,4.7,0.26921,0.00012,27.26409]
[1778078115895,33.47,81734.39,4.7,0.26921,0.00012,27.26409]
[1778078116525,33.47,81734.15,4.7,0.26919,0.00012,27.26254]
[1778078116633,33.47,81734.15,4.7,0.26919,0.00012,27.26254]
[1778078117668,33.47,81734.24,4.7,0.2692,0.00012,27.26311]
[1778078117856,33.47,81734.24,4.7,0.2692,0.00012,27.26311]
[1778078118166,33.47,81734.24,4.7,0.2692,0.00012,27.26311]
[1778078118617,33.47,81732.89,4.7,0.26903,0.00012,27.25445]
[1778078118639,33.47,81732.89,4.7,0.26903,0.00012,27.25445]
[1778078122354,33.47,81744.78,4.7,0.27045,0.00012,27.33034]
[1778078125163,33.46,81744.58,4.7,0.27043,0.00012,27.32888]
[1778078125689,33.46,81748.94,4.7,0.27095,0.00012,27.3565]
[1778078125739,33.46,81748.94,4.7,0.27095,0.00012,27.3565]
[1778078126750,33.46,81750.92,4.7,0.27118,0.00012,27.36899]
[1778078126946,33.46,81750.92,4.7,0.27118,0.00012,27.36899]
[1778078127034,33.46,81750.92,4.7,0.27118,0.00012,27.36899]
[1778078127055,33.46,81750.92,4.7,0.27118,0.00012,27.36899]
[1778078127889,33.46,81755.13,4.7,0.27168,0.00012,27.39563]
[1778078128041,33.46,81755.13,4.7,0.27168,0.00012,27.39563]
[1778078128248,33.46,81755.13,4.7,0.27168,0.00012,27.39563]
[1778078129090,33.46,81761.36,4.7,0.27243,0.00012,27.43504]
[1778078129220,33.46,81761.36,4.7,0.27243,0.00012,27.43504]
[1778078129227,33.46,81761.36,4.7,0.27243,0.00012,27.43504]
[1778078130742,33.46,81766.85,4.7,0.27308,0.00012,27.46939]
[1778078131314,33.46,81766.85,4.7,0.27308,0.00012,27.46939]
[1778078133673,33.46,81761.17,4.7,0.27236,0.00012,27.42915]
[1778078138780,33.46,81762.48,4.7,0.2725,0.00012,27.43635]
[1778078143816,33.45,81757.79,4.7,0.27191,0.00012,27.40558]
[1778078147322,33.45,81758.96,4.7,0.27205,0.00012,27.41264]
[1778078149298,33.45,81756.94,4.7,0.2718,0.00012,27.39943]
[1778078150448,33.45,81756.56,4.7,0.27175,0.00012,27.39683]
[1778078150612,33.45,81758.98,4.7,0.27203,0.00012,27.41203]
[1778078151175,33.45,81758.98,4.7,0.27203,0.00012,27.41203]
[1778078151350,33.45,81758.98,4.7,0.27203,0.00012,27.41203]
[1778078151600,33.45,81760.74,4.7,0.27224,0.00012,27.42302]
[1778078151801,33.45,81760.74,4.7,0.27224,0.00012,27.42302]
[1778078152361,33.45,81760.74,4.7,0.27224,0.00012,27.42302]
[1778078152875,33.45,81770.0,4.7,0.27335,0.00012,27.48153]
[1778078152948,33.45,81770.0,4.7,0.27335,0.00012,27.48153]
[1778078153192,33.45,81770.0,4.7,0.27335,0.00012,27.48153]
[1778078154181,33.45,81777.97,4.7,0.27431,0.00012,27.53165]
[1778078155253,33.45,81780.37,4.7,0.27459,0.00012,27.54649]
[1778078156640,33.44,81777.27,4.7,0.2742,0.00012,27.52627]
[1778078156705,33.44,81777.27,4.7,0.2742,0.00012,27.52627]
[1778078156989,33.44,81777.27,4.7,0.2742,0.00012,27.52627]
[1778078157875,33.44,81776.15,4.7,0.27406,0.00012,27.51889]
[1778078158976,33.44,81773.98,4.7,0.27379,0.00012,27.50487]
[1778078159035,33.44,81773.98,4.7,0.27379,0.00012,27.50487]
[1778078160560,33.44,81775.55,4.7,0.27397,0.00012,27.51422]
[1778078160763,33.44,81775.55,4.7,0.27397,0.00012,27.51422]
[1778078163141,33.44,81761.72,4.7,0.2723,0.00012,27.42605]
[1778078163232,33.44,81761.72,4.7,0.2723,0.00012,27.42605]
[1778078164145,33.44,81762.5,4.7,0.27239,0.00012,27.43079]
[1778078165281,33.44,81765.05,4.7,0.27269,0.00012,27.44676]
[1778078166007,33.44,81764.41,4.7,0.27261,0.00012,27.44246]
[1778078166976,33.44,81763.52,4.7,0.27249,0.00012,27.43657]
[1778078167665,33.43,81763.16,4.7,0.27245,0.00012,27.43406]
[1778078168080,33.43,81763.16,4.7,0.27245,0.00012,27.43406]
[1778078168399,33.43,81763.16,4.7,0.27245,0.00012,27.43406]
[1778078168699,33.43,81761.22,4.7,0.27221,0.00012,27.42151]
[1778078169860,33.43,81758.41,4.7,0.27187,0.00012,27.40344]
[1778078171784,33.43,81755.5,4.7,0.27151,0.00012,27.38456]
[1778078172307,33.43,81755.5,4.7,0.27151,0.00012,27.38456]
[1778078173368,33.43,81757.88,4.7,0.27179,0.00012,27.39954]
[1778078174605,33.43,81761.68,4.7,0.27224,0.00012,27.42331]
[1778078175663,33.43,81765.68,4.7,0.27272,0.00012,27.44851]
[1778078177973,33.43,81764.24,4.7,0.27254,0.00012,27.4389]
[1778078179004,33.43,81762.04,4.7,0.27227,0.00012,27.42471]
[1778078181622,33.43,81761.36,4.7,0.27217,0.00012,27.41981]
[1778078184759,33.42,81760.35,4.7,0.27204,0.00012,27.4128]
[1778078184972,33.42,81760.35,4.7,0.27204,0.00012,27.4128]
[1778078187222,33.42,81748.93,4.7,0.27066,0.00012,27.3397]
[1778078187543,33.42,81748.65,4.7,0.27063,0.00012,27.3378]
[1778078189699,33.42,81751.92,4.7,0.27101,0.00012,27.35843]
[1778078195184,33.42,81758.01,4.7,0.27171,0.00012,27.39291]
[1778078196628,33.42,81759.48,4.7,0.27188,0.00012,27.4021]
[1778078200859,33.42,81757.76,4.7,0.27166,0.00012,27.39045]
[1778078204404,33.42,81755.79,4.7,0.27142,0.00012,27.37748]
[1778078206121,33.41,81750.54,4.7,0.27078,0.00012,27.34367]
[1778078206183,33.41,81750.54,4.7,0.27078,0.00012,27.34367]
[1778078206436,33.41,81750.54,4.7,0.27078,0.00012,27.34367]
[1778078207519,33.41,81746.09,4.7,0.27025,0.00012,27.31513]
[1778078208578,33.41,81745.71,4.7,0.2702,0.00012,27.31262]
[1778078210790,33.41,81745.97,4.7,0.27022,0.00012,27.31405]
[1778078211853,33.41,81748.17,4.7,0.27049,0.00012,27.32803]
[1778078214289,33.41,81751.83,4.7,0.27092,0.00012,27.35121]
[1778078215137,33.41,81749.55,4.7,0.27065,0.00012,27.33654]
[1778078216177,33.41,81750.68,4.7,0.27078,0.00012,27.34366]
[1778078217570,33.41,81746.96,4.7,0.27033,0.00012,27.3198]
[1778078217645,33.41,81745.9,4.7,0.2702,0.00012,27.31295]
[1778078217888,33.41,81745.9,4.7,0.2702,0.00012,27.31295]
[1778078218492,33.41,81745.9,4.7,0.2702,0.00012,27.31295]
[1778078218603,33.41,81741.25,4.7,0.26964,0.00012,27.28312]
[1778078220240,33.41,81740.4,4.7,0.26954,0.00012,27.27764]
[1778078225407,33.41,81740.09,4.7,0.2695,0.00012,27.27537]
[1778078226599,33.41,81742.53,4.7,0.26979,0.00012,27.29096]
[1778078226764,33.41,81742.53,4.7,0.26979,0.00012,27.29096]
[1778078228366,33.41,81740.83,4.7,0.26959,0.00012,27.28002]
[1778078228429,33.41,81740.83,4.7,0.26959,0.00012,27.28002]
[1778078231161,33.41,81737.38,4.7,0.26917,0.00012,27.25782]
[1778078231744,33.41,81731.66,4.7,0.26849,0.00012,27.22108]
[1778078232109,33.41,81731.66,4.7,0.26849,0.00012,27.22108]
[1778078233231,33.41,81726.12,4.7,0.26783,0.00012,27.18546]
[1778078233493,33.41,81726.12,4.7,0.26783,0.00012,27.18546]
[1778078234335,33.41,81724.45,4.7,0.26763,0.00012,27.17476]
[1778078234465,33.41,81724.45,4.7,0.26763,0.00012,27.17476]
[1778078234544,33.41,81718.23,4.7,0.26689,0.00012,27.13471]
[1778078240289,33.41,81712.26,4.7,0.26617,0.00012,27.09563]
[1778078245548,33.41,81712.33,4.7,0.26616,0.00012,27.09555]
[1778078248547,33.41,81710.38,4.7,0.26593,0.00012,27.08276]
[1778078248553,33.41,81710.38,4.7,0.26593,0.00012,27.08276]
[1778078248569,33.41,81709.94,4.7,0.26587,0.00012,27.07983]
[1778078248718,33.41,81709.94,4.7,0.26587,0.00012,27.07983]
[1778078248733,33.41,81709.94,4.7,0.26587,0.00012,27.07983]
[1778078248774,33.41,81709.94,4.7,0.26587,0.00012,27.07983]
[1778078248837,33.41,81709.94,4.7,0.26587,0.00012,27.07983]
[1778078248844,33.41,81709.94,4.7,0.26587,0.00012,27.07983]
[1778078249580,33.41,81703.19,4.7,0.26507,0.00012,27.03626]
[1778078250855,33.41,81696.57,4.7,0.26428,0.00012,26.99295]
[1778078254745,33.4,81696.97,4.7,0.26429,0.00012,26.99101]
[1778078256653,33.4,81696.31,4.7,0.2642,0.00012,26.98626]
[1778078261405,33.4,81697.38,4.7,0.26431,0.00012,26.99222]
[1778078266706,33.39,81702.15,4.7,0.26485,0.00012,27.02171]
[1778078272399,33.39,81702.55,4.7,0.26488,0.00012,27.02322]
[1778078273603,33.39,81702.34,4.7,0.26484,0.00012,27.02132]
[1778078273651,33.39,81700.45,4.7,0.26461,0.00012,27.00877]
[1778078275656,33.39,81687.21,4.7,0.26303,0.00012,26.92208]
[1778078276659,33.39,81686.52,4.7,0.26295,0.00012,26.9174]
[1778078279652,33.38,81688.39,4.7,0.26316,0.00012,26.92906]
[1778078279799,33.38,81688.39,4.7,0.26316,0.00012,26.92906]
[1778078279934,33.38,81688.39,4.7,0.26316,0.00012,26.92906]
[1778078280539,33.38,81686.31,4.7,0.26291,0.00012,26.9153]
[1778078281294,33.38,81686.31,4.7,0.26291,0.00012,26.9153]
[1778078281304,33.38,81686.31,4.7,0.26291,0.00012,26.9153]
[1778078281521,33.38,81686.31,4.7,0.26291,0.00012,26.9153]
[1778078281667,33.38,81679.08,4.7,0.26205,0.00012,26.86776]
[1778078281784,33.38,81679.08,4.7,0.26205,0.00012,26.86776]
[1778078282378,33.38,81671.24,4.7,0.26112,0.00012,26.81616]
[1778078284454,33.38,81672.8,4.7,0.2613,0.00012,26.82624]
[1778078285798,33.38,81685.5,4.7,0.26279,0.00012,26.90899]
[1778078289247,33.38,81691.03,4.7,0.26343,0.00012,26.9443]
[1778078289868,33.38,81677.86,4.7,0.26186,0.00012,26.85769]
[1778078291306,33.38,81677.86,4.7,0.26186,0.00012,26.85769]
[1778078292541,33.38,81669.39,4.7,0.26086,0.00012,26.80197]
[1778078292576,33.38,81669.4,4.7,0.26086,0.00012,26.80191]
[1778078298645,33.38,81660.36,4.7,0.25978,0.00012,26.74197]
[1778078298829,33.37,81658.22,4.7,0.25953,0.00012,26.7278]
[1778078298832,33.37,81658.22,4.7,0.25953,0.00012,26.7278]
[1778078298860,33.37,81658.22,4.7,0.25953,0.00012,26.7278]
[1778078299104,33.37,81658.22,4.7,0.25953,0.00012,26.7278]
[1778078299861,33.37,81656.27,4.7,0.2593,0.00012,26.71489]
[1778078300083,33.37,81656.27,4.7,0.2593,0.00012,26.71489]
[1778078300104,33.37,81656.27,4.7,0.2593,0.00012,26.71489]
[1778078300475,33.37,81656.27,4.7,0.2593,0.00012,26.71489]
[1778078300569,33.37,81648.49,4.7,0.25838,0.00012,26.6635]
[1778078301370,33.37,81648.49,4.7,0.25838,0.00012,26.6635]
[1778078301572,33.37,81648.49,4.7,0.25838,0.00012,26.6635]
[1778078301610,33.37,81648.49,4.7,0.25838,0.00012,26.6635]
[1778078302490,33.37,81642.92,4.7,0.25773,0.00012,26.62656]
[1778078302660,33.37,81642.92,4.7,0.25773,0.00012,26.62656]
[1778078302860,33.37,81638.54,4.7,0.25721,0.00012,26.59749]
[1778078303655,33.37,81638.54,4.7,0.25721,0.00012,26.59749]
[1778078302960,33.37,81643.19,4.7,0.25776,0.00012,26.62826]
[1778078307800,33.37,81646.44,4.7,0.25813,0.00012,26.64951]
[1778078307820,33.37,81646.44,4.7,0.25813,0.00012,26.64951]
[1778078310692,33.37,81644.16,4.7,0.25786,0.00012,26.63429]
[1778078310701,33.37,81644.16,4.7,0.25786,0.00012,26.63429]
[1778078310750,33.37,81644.78,4.7,0.25793,0.00012,26.63834]
[1778078311172,33.37,81644.78,4.7,0.25793,0.00012,26.63834]
[1778078312393,33.37,81647.83,4.7,0.25827,0.00012,26.65486]
[1778078313690,33.37,81656.81,4.7,0.25932,0.00012,26.71392]
[1778078315925,33.37,81662.2,4.7,0.25995,0.00012,26.7492]
[1778078315929,33.37,81662.2,4.7,0.25995,0.00012,26.7492]
[1778078315988,33.37,81662.2,4.7,0.25995,0.00012,26.7492]
[1778078316127,33.37,81662.2,4.7,0.25995,0.00012,26.7492]
[1778078316234,33.37,81662.2,4.7,0.25995,0.00012,26.7492]
[1778078316393,33.37,81662.2,4.7,0.25995,0.00012,26.7492]
[1778078317189,33.37,81681.41,4.7,0.26222,0.00012,26.87507]
[1778078319522,33.37,81683.41,4.7,0.26245,0.00012,26.88794]
[1778078322708,33.37,81682.86,4.7,0.26237,0.00012,26.88349]
[1778078322875,33.37,81682.86,4.7,0.26237,0.00012,26.88349]
[1778078323804,33.37,81677.17,4.7,0.26169,0.00012,26.84603]
[1778078324224,33.37,81677.17,4.7,0.26169,0.00012,26.84603]
[1778078324880,33.37,81673.11,4.7,0.26121,0.00012,26.81924]
[1778078326031,33.37,81673.83,4.7,0.26129,0.00012,26.82382]
[1778078326458,33.37,81673.83,4.7,0.26129,0.00012,26.82382]
[1778078326461,33.37,81673.83,4.7,0.26129,0.00012,26.82382]
[1778078326854,33.37,81674.74,4.7,0.2614,0.00012,26.82964]
[1778078328913,33.36,81677.08,4.7,0.26167,0.00012,26.84469]
[1778078329787,33.36,81680.31,4.7,0.26205,0.00012,26.86569]
[1778078331911,33.36,81685.37,4.7,0.26264,0.00012,26.89842]
[1778078335257,33.36,81689.17,4.7,0.26308,0.00012,26.9226]
[1778078338988,33.36,81695.94,4.7,0.26386,0.00012,26.96577]
[1778078339081,33.36,81695.94,4.7,0.26386,0.00012,26.96577]
[1778078339086,33.36,81695.94,4.7,0.26386,0.00012,26.96577]
[1778078339484,33.36,81695.94,4.7,0.26386,0.00012,26.96577]
[1778078339696,33.36,81701.15,4.7,0.26448,0.00012,26.99944]
[1778078342226,33.36,81707.4,4.7,0.26521,0.00012,27.03964]
[1778078342935,33.36,81707.39,4.7,0.26521,0.00012,27.03935]
[1778078343281,33.36,81707.39,4.7,0.26521,0.00012,27.03935]
[1778078347415,33.35,81711.31,4.7,0.26565,0.00012,27.06377]
[1778078349316,33.35,81708.34,4.7,0.26529,0.00012,27.04399]
[1778078351326,33.35,81707.31,4.7,0.26516,0.00012,27.03685]
[1778078351648,33.35,81707.31,4.7,0.26516,0.00012,27.03685]
[1778078353390,33.35,81704.94,4.7,0.26487,0.00012,27.02101]
[1778078357654,33.35,81700.47,4.7,0.26432,0.00012,26.99114]
[1778078357679,33.35,81700.47,4.7,0.26432,0.00012,26.99114]
[1778078357697,33.35,81700.47,4.7,0.26432,0.00012,26.99114]
[1778078357773,33.35,81704.17,4.7,0.26476,0.00012,27.01503]
[1778078359509,33.35,81705.48,4.7,0.26491,0.00012,27.02336]
[1778078360323,33.34,81712.0,4.7,0.26568,0.00012,27.0655]
[1778078364808,33.34,81717.01,4.7,0.26625,0.00012,27.09671]
[1778078365546,33.34,81717.01,4.7,0.26625,0.00012,27.09671]
[1778078368438,33.34,81729.63,4.7,0.26774,0.00012,27.17709]
[1778078373473,33.33,81731.16,4.7,0.26786,0.00012,27.18151]
[1778078378508,33.33,81734.81,4.7,0.26826,0.00012,27.20318]
[1778078381205,33.32,81731.59,4.7,0.26786,0.00012,27.18162]
[1778078381205,33.32,81731.59,4.7,0.26786,0.00012,27.18162]
[1778078381961,33.32,81723.94,4.7,0.26694,0.00012,27.13181]
[1778078385255,33.32,81714.5,4.7,0.2658,0.00012,27.06972]
[1778078386220,33.32,81714.32,4.7,0.26577,0.00012,27.06827]
[1778078387005,33.32,81718.02,4.7,0.26621,0.00012,27.092]
[1778078387390,33.32,81718.02,4.7,0.26621,0.00012,27.092]
[1778078391588,33.31,81729.92,4.7,0.2676,0.00012,27.16764]
[1778078392124,33.31,81729.99,4.7,0.2676,0.00012,27.16772]
[1778078393670,33.31,81733.11,4.7,0.26797,0.00012,27.18751]
[1778078399186,33.3,81734.63,4.7,0.2681,0.00012,27.19489]
[1778078403939,33.3,81741.84,4.7,0.26893,0.00012,27.23926]
[1778078404754,33.3,81741.84,4.7,0.26893,0.00012,27.23926]
[1778078404924,33.3,81749.76,4.7,0.26987,0.00012,27.28975]
[1778078406511,33.29,81753.68,4.7,0.27033,0.00012,27.31442]
[1778078406569,33.29,81753.68,4.7,0.27033,0.00012,27.31442]
[1778078407035,33.29,81755.59,4.7,0.27055,0.00012,27.32616]
[1778078409152,33.29,81757.41,4.7,0.27075,0.00012,27.33679]
[1778078414766,33.28,81750.17,4.7,0.26982,0.00012,27.28717]
[1778078419801,33.27,81746.28,4.7,0.2693,0.00012,27.2598]
[1778078424836,33.27,81748.74,4.7,0.26955,0.00012,27.27341]
[1778078428966,33.26,81750.03,4.7,0.26968,0.00012,27.28036]
[1778078428994,33.26,81750.03,4.7,0.26968,0.00012,27.28036]
[1778078429028,33.26,81751.39,4.7,0.26983,0.00012,27.2882]
[1778078430028,33.26,81751.39,4.7,0.26983,0.00012,27.2882]
[1778078436707,33.26,81758.02,4.7,0.27061,0.00012,27.3271]
[1778078436834,33.26,81761.61,4.7,0.27104,0.00012,27.35011]
[1778078441957,33.26,81763.24,4.7,0.27123,0.00012,27.36031]
[1778078444859,33.26,81763.75,4.7,0.27129,0.00012,27.36352]
[1778078450013,33.26,81766.47,4.7,0.27161,0.00012,27.38063]
[1778078451636,33.26,81766.47,4.7,0.27161,0.00012,27.38063]
[1778078456311,33.26,81762.28,4.7,0.2711,0.00012,27.3536]
[1778078458131,33.26,81773.3,4.7,0.27243,0.00012,27.42398]
[1778078458162,33.26,81773.3,4.7,0.27243,0.00012,27.42398]
[1778078463216,33.25,81768.57,4.7,0.27185,0.00012,27.39326]
[1778078464584,33.25,81768.85,4.7,0.27188,0.00012,27.39498]
[1778078465756,33.25,81769.23,4.7,0.27193,0.00012,27.39734]
[1778078466600,33.25,81773.23,4.7,0.27241,0.00012,27.42281]
[1778078467005,33.25,81778.27,4.7,0.27302,0.00012,27.45486]
[1778078467514,33.25,81778.27,4.7,0.27302,0.00012,27.45486]
[1778078470154,33.25,81767.79,4.7,0.27174,0.00012,27.38751]
[1778078472878,33.25,81763.66,4.7,0.27124,0.00012,27.36098]
[1778078474637,33.25,81758.11,4.7,0.27057,0.00012,27.32538]
[1778078475038,33.25,81754.03,4.7,0.27008,0.00012,27.29919]
[1778078477212,33.25,81754.59,4.7,0.27015,0.00012,27.30287]
[1778078480122,33.25,81763.62,4.7,0.27124,0.00012,27.36085]
[1778078480761,33.25,81763.62,4.7,0.27124,0.00012,27.36085]
[1778078481114,33.25,81759.76,4.7,0.27077,0.00012,27.33609]
[1778078486277,33.25,81751.95,4.7,0.26984,0.00012,27.28622]
[1778078491312,33.25,81755.41,4.7,0.27024,0.00012,27.30512]
[1778078493360,33.25,81755.72,4.7,0.27028,0.00012,27.30714]
[1778078493637,33.25,81755.72,4.7,0.27028,0.00012,27.30714]
[1778078493675,33.25,81754.34,4.7,0.27011,0.00012,27.2983]
[1778078496373,33.25,81748.42,4.7,0.2694,0.00012,27.26018]
[1778078501336,33.25,81748.22,4.7,0.26937,0.00012,27.25893]
[1778078501388,33.25,81748.07,4.7,0.26935,0.00012,27.25797]
[1778078502166,33.25,81748.07,4.7,0.26935,0.00012,27.25797]
[1778078502395,33.25,81744.93,4.7,0.26898,0.00012,27.23781]
[1778078503914,33.25,81740.84,4.7,0.26848,0.00012,27.21128]
[1778078504465,33.25,81740.84,4.7,0.26848,0.00012,27.21128]
[1778078505375,33.25,81731.01,4.7,0.2673,0.00012,27.1476]
[1778078505900,33.25,81725.04,4.7,0.26658,0.00012,27.10858]
[1778078507280,33.25,81726.09,4.7,0.2667,0.00012,27.11512]
[1778078507809,33.25,81726.09,4.7,0.2667,0.00012,27.11512]
[1778078508880,33.25,81728.46,4.7,0.26698,0.00012,27.1302]
[1778078508907,33.25,81728.46,4.7,0.26698,0.00012,27.1302]
[1778078509849,33.25,81718.12,4.7,0.26573,0.00012,27.06245]
[1778078511701,33.25,81712.3,4.7,0.26503,0.00012,27.02432]
[1778078514124,33.25,81717.97,4.7,0.26569,0.00012,27.06058]
[1778078517958,33.24,81725.97,4.7,0.26663,0.00012,27.1115]
[1778078523219,33.24,81718.06,4.7,0.26566,0.00012,27.05861]
[1778078523245,33.24,81718.06,4.7,0.26566,0.00012,27.05861]
[1778078523941,33.24,81715.29,4.7,0.26532,0.00012,27.04032]
[1778078529194,33.23,81713.82,4.7,0.26512,0.00012,27.02964]
[1778078531307,33.23,81713.85,4.7,0.26512,0.00012,27.02942]
[1778078536633,33.23,81714.71,4.7,0.2652,0.00012,27.03375]
[1778078537481,33.23,81714.71,4.7,0.2652,0.00012,27.03375]
[1778078537708,33.23,81714.71,4.7,0.2652,0.00012,27.03375]
[1778078537770,33.23,81714.71,4.7,0.2652,0.00012,27.03375]
[1778078538355,33.23,81711.33,4.7,0.26479,0.00012,27.01151]
[1778078539943,33.23,81704.68,4.7,0.26399,0.00012,26.96789]
[1778078540752,33.23,81700.58,4.7,0.2635,0.00012,26.94093]
[1778078540763,33.23,81700.58,4.7,0.2635,0.00012,26.94093]
[1778078542314,33.23,81696.32,4.7,0.26299,0.00012,26.91283]
[1778078542388,33.23,81696.32,4.7,0.26299,0.00012,26.91283]
[1778078544607,33.23,81688.7,4.7,0.26208,0.00012,26.86266]
[1778078544838,33.23,81681.66,4.7,0.26124,0.00012,26.81628]
[1778078545603,33.23,81681.66,4.7,0.26124,0.00012,26.81628]
[1778078548313,33.23,81674.68,4.7,0.26041,0.00012,26.77007]
[1778078554760,33.23,81673.76,4.7,0.26028,0.00012,26.76023]
[1778078554969,33.23,81673.76,4.7,0.26028,0.00012,26.76023]
[1778078554977,33.23,81673.76,4.7,0.26028,0.00012,26.76023]
[1778078555767,33.23,81676.63,4.7,0.26062,0.00012,26.77915]
[1778078556731,33.23,81676.63,4.7,0.26062,0.00012,26.77915]
[1778078556758,33.23,81676.63,4.7,0.26062,0.00012,26.77915]
[1778078558402,33.23,81689.88,4.7,0.26219,0.00012,26.86638]
[1778078558915,33.23,81689.88,4.7,0.26219,0.00012,26.86638]
[1778078558977,33.23,81689.88,4.7,0.26219,0.00012,26.86638]
[1778078559014,33.23,81689.88,4.7,0.26219,0.00012,26.86638]
[1778078559388,33.23,81687.06,4.7,0.26186,0.00012,26.84782]
[1778078559552,33.23,81687.06,4.7,0.26186,0.00012,26.84782]
[1778078559716,33.23,81687.06,4.7,0.26186,0.00012,26.84782]
[1778078559877,33.23,81687.06,4.7,0.26186,0.00012,26.84782]
[1778078559934,33.23,81710.26,4.7,0.26462,0.00012,26.99983]
[1778078559999,33.23,81710.26,4.7,0.26462,0.00012,26.99983]
[1778078560006,33.23,81710.26,4.7,0.26462,0.00012,26.99983]
[1778078560062,33.23,81710.26,4.7,0.26462,0.00012,26.99983]
[1778078560094,33.23,81710.26,4.7,0.26462,0.00012,26.99983]
[1778078560306,33.23,81710.26,4.7,0.26462,0.00012,26.99983]
[1778078560980,33.23,81733.03,4.7,0.26735,0.00012,27.14817]
[1778078561233,33.23,81733.03,4.7,0.26735,0.00012,27.14817]
[1778078561309,33.23,81733.03,4.7,0.26735,0.00012,27.14817]
[1778078561712,33.23,81733.03,4.7,0.26735,0.00012,27.14817]
[1778078561987,33.23,81732.42,4.7,0.26728,0.00012,27.1444]
[1778078562391,33.23,81732.42,4.7,0.26728,0.00012,27.1444]
[1778078562788,33.23,81732.42,4.7,0.26728,0.00012,27.1444]
[1778078563263,33.23,81731.33,4.7,0.26715,0.00012,27.13752]
[1778078563552,33.23,81731.33,4.7,0.26715,0.00012,27.13752]
[1778078563759,33.23,81731.33,4.7,0.26715,0.00012,27.13752]
[1778078563812,33.23,81731.33,4.7,0.26715,0.00012,27.13752]
[1778078564323,33.23,81729.11,4.7,0.26689,0.00012,27.12332]
[1778078564350,33.23,81729.11,4.7,0.26689,0.00012,27.12332]
[1778078565995,33.23,81739.25,4.7,0.26811,0.00012,27.18938]
[1778078566066,33.23,81739.25,4.7,0.26811,0.00012,27.18938]
[1778078568724,33.23,81744.49,4.7,0.26875,0.00012,27.22348]
[1778078569774,33.23,81743.9,4.7,0.26868,0.00012,27.21977]
[1778078570695,33.23,81746.07,4.7,0.26894,0.00012,27.23388]
[1778078571050,33.23,81751.96,4.7,0.26965,0.00012,27.27192]
[1778078571723,33.23,81751.96,4.7,0.26965,0.00012,27.27192]
[1778078573058,33.23,81752.47,4.7,0.26972,0.00012,27.27529]
[1778078573114,33.23,81752.47,4.7,0.26972,0.00012,27.27529]
[1778078574286,33.23,81757.93,4.7,0.27038,0.00012,27.31045]
[1778078575264,33.23,81759.2,4.7,0.27053,0.00012,27.31862]
[1778078576606,33.23,81758.44,4.7,0.27044,0.00012,27.31374]
[1778078580696,33.23,81762.67,4.7,0.27095,0.00012,27.34092]
[1778078583220,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583305,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583655,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583680,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583757,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583804,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583851,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583939,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583986,33.23,81764.2,4.7,0.27113,0.00012,27.3507]
[1778078583970,33.23,81777.72,4.7,0.27277,0.00012,27.43716]
[1778078584156,33.23,81777.72,4.7,0.27277,0.00012,27.43716]
[1778078584648,33.23,81777.72,4.7,0.27277,0.00012,27.43716]
[1778078584859,33.23,81777.72,4.7,0.27277,0.00012,27.43716]
[1778078584976,33.23,81791.99,4.7,0.2745,0.00012,27.52796]
[1778078587999,33.23,81780.77,4.7,0.27313,0.00012,27.45614]
[1778078591778,33.23,81783.04,4.7,0.2734,0.00012,27.47038]
[1778078592950,33.23,81786.66,4.7,0.27383,0.00012,27.49319]
[1778078593865,33.23,81788.83,4.7,0.2741,0.00012,27.50699]
[1778078594144,33.23,81789.09,4.7,0.27412,0.00012,27.50834]
[1778078595217,33.23,81793.37,4.7,0.27464,0.00012,27.53552]
[1778078595528,33.23,81793.37,4.7,0.27464,0.00012,27.53552]
[1778078595746,33.23,81793.37,4.7,0.27464,0.00012,27.53552]
[1778078596304,33.23,81800.34,4.7,0.27548,0.00012,27.57935]
[1778078596461,33.23,81782.38,4.7,0.2733,0.00012,27.46504]
[1778078597384,33.23,81782.38,4.7,0.2733,0.00012,27.46504]
[1778078597412,33.23,81782.38,4.7,0.2733,0.00012,27.46504]
[1778078598375,33.23,81776.17,4.7,0.27254,0.00012,27.42531]
[1778078598747,33.23,81776.17,4.7,0.27254,0.00012,27.42531]
[1778078599783,33.22,81771.09,4.7,0.27193,0.00012,27.39276]
[1778078600108,33.22,81770.42,4.7,0.27184,0.00012,27.38843]
[1778078601108,33.22,81771.65,4.7,0.27199,0.00012,27.39626]
[1778078606371,33.22,81772.62,4.7,0.2721,0.00012,27.40219]
[1778078606544,33.22,81772.62,4.7,0.2721,0.00012,27.40219]
[1778078606835,33.22,81772.62,4.7,0.2721,0.00012,27.40219]
[1778078607762,33.22,81772.08,4.7,0.27204,0.00012,27.3986]
[1778078607961,33.22,81772.08,4.7,0.27204,0.00012,27.3986]
[1778078608427,33.22,81781.2,4.7,0.27314,0.00012,27.45678]
[1778078608740,33.22,81781.2,4.7,0.27314,0.00012,27.45678]
[1778078608763,33.22,81781.2,4.7,0.27314,0.00012,27.45678]
[1778078608777,33.22,81781.2,4.7,0.27314,0.00012,27.45678]
[1778078608970,33.22,81781.2,4.7,0.27314,0.00012,27.45678]
[1778078608942,33.22,81792.83,4.7,0.27455,0.00012,27.53066]
[1778078609672,33.22,81792.83,4.7,0.27455,0.00012,27.53066]
[1778078609675,33.22,81792.83,4.7,0.27455,0.00012,27.53066]
[1778078609919,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610075,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610126,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610138,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610163,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610335,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610345,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610382,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610386,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078610427,33.22,81809.03,4.7,0.27652,0.00012,27.63303]
[1778078611004,33.22,81821.93,4.7,0.27807,0.00012,27.71045]
[1778078611213,33.22,81821.93,4.7,0.27807,0.00012,27.71045]
[1778078611290,33.22,81821.93,4.7,0.27807,0.00012,27.71045]
[1778078611354,33.22,81821.93,4.7,0.27807,0.00012,27.71045]
[1778078613564,33.22,81828.03,4.7,0.2788,0.00012,27.74798]
[1778078614605,33.22,81824.64,4.7,0.27838,0.00012,27.72633]
[1778078616730,33.22,81819.58,4.7,0.27774,0.00012,27.69382]
[1778078616764,33.21,81821.18,4.7,0.27793,0.00012,27.70354]
[1778078622277,33.21,81830.45,4.7,0.27903,0.00012,27.76023]
[1778078622549,33.21,81830.45,4.7,0.27903,0.00012,27.76023]
[1778078622624,33.21,81836.17,4.7,0.27973,0.00012,27.79571]
[1778078623268,33.21,81836.17,4.7,0.27973,0.00012,27.79571]
[1778078623351,33.21,81836.17,4.7,0.27973,0.00012,27.79571]
[1778078623775,33.21,81836.17,4.7,0.27973,0.00012,27.79571]
[1778078623820,33.21,81834.93,4.7,0.27957,0.00012,27.78752]
[1778078624198,33.21,81834.93,4.7,0.27957,0.00012,27.78752]
[1778078624413,33.21,81834.93,4.7,0.27957,0.00012,27.78752]
[1778078624447,33.21,81834.93,4.7,0.27957,0.00012,27.78752]
[1778078624610,33.21,81832.04,4.7,0.27921,0.00012,27.76907]
[1778078625539,33.21,81832.04,4.7,0.27921,0.00012,27.76907]
[1778078625713,33.21,81832.04,4.7,0.27921,0.00012,27.76907]
[1778078625720,33.21,81832.04,4.7,0.27921,0.00012,27.76907]
[1778078625849,33.2,81826.07,4.7,0.27847,0.00012,27.73123]
[1778078628010,33.2,81830.93,4.7,0.27906,0.00012,27.76142]
[1778078628039,33.2,81834.33,4.7,0.27947,0.00012,27.78239]
[1778078630247,33.2,81828.79,4.7,0.27877,0.00012,27.74695]
[1778078630535,33.2,81828.79,4.7,0.27877,0.00012,27.74695]
[1778078630624,33.2,81831.94,4.7,0.27915,0.00012,27.76633]
[1778078634039,33.2,81835.32,4.7,0.27956,0.00012,27.7872]
[1778078641228,33.19,81833.88,4.7,0.27935,0.00012,27.77688]
[1778078646511,33.19,81825.14,4.7,0.27827,0.00012,27.72137]
[1778078646521,33.19,81825.14,4.7,0.27827,0.00012,27.72137]
[1778078651998,33.19,81825.18,4.7,0.27827,0.00012,27.72121]
[1778078652014,33.19,81826.96,4.7,0.27848,0.00012,27.73231]
[1778078657528,33.18,81823.56,4.7,0.27802,0.00012,27.70895]
[1778078660736,33.18,81823.72,4.7,0.27803,0.00012,27.70931]
[1778078661843,33.18,81824.29,4.7,0.27809,0.00012,27.71257]
[1778078663248,33.18,81826.88,4.7,0.2784,0.00012,27.72819]
[1778078664277,33.18,81825.27,4.7,0.27819,0.00012,27.71773]
[1778078669612,33.17,81826.63,4.7,0.27832,0.00012,27.72425]
[1778078672496,33.17,81830.93,4.7,0.27881,0.00012,27.74705]
[1778078673488,33.17,81834.55,4.7,0.27925,0.00012,27.7694]
[1778078673573,33.17,81834.55,4.7,0.27925,0.00012,27.7694]
[1778078673639,33.17,81834.55,4.7,0.27925,0.00012,27.7694]
[1778078674254,33.17,81837.87,4.7,0.27965,0.00012,27.78983]
[1778078674460,33.17,81837.87,4.7,0.27965,0.00012,27.78983]
[1778078674503,33.17,81837.87,4.7,0.27965,0.00012,27.78983]
[1778078674715,33.17,81837.87,4.7,0.27965,0.00012,27.78983]
[1778078674767,33.17,81837.87,4.7,0.27965,0.00012,27.78983]
[1778078674808,33.17,81837.87,4.7,0.27965,0.00012,27.78983]
[1778078674851,33.16,81854.45,4.7,0.28168,0.00012,27.89295]
[1778078676307,33.16,81859.95,4.7,0.28236,0.00012,27.92719]
[1778078676770,33.16,81859.95,4.7,0.28236,0.00012,27.92719]
[1778078682710,33.16,81865.4,4.7,0.28303,0.00012,27.96108]
[1778078684385,33.16,81862.91,4.7,0.28273,0.00012,27.94566]
[1778078684732,33.16,81862.91,4.7,0.28273,0.00012,27.94566]
[1778078685644,33.16,81863.15,4.7,0.28276,0.00012,27.94717]
[1778078685655,33.16,81863.15,4.7,0.28276,0.00012,27.94717]
[1778078686441,33.16,81860.72,4.7,0.28246,0.00012,27.93212]
[1778078686457,33.16,81860.72,4.7,0.28246,0.00012,27.93212]
[1778078688426,33.16,81850.34,4.7,0.28118,0.00012,27.86752]
[1778078689829,33.16,81849.34,4.7,0.28105,0.00012,27.86131]
[1778078692373,33.16,81852.22,4.7,0.28141,0.00012,27.87932]
[1778078694684,33.16,81861.21,4.7,0.28252,0.00012,27.9352]
[1778078695145,33.16,81861.21,4.7,0.28252,0.00012,27.9352]
[1778078695270,33.16,81863.0,4.7,0.28274,0.00012,27.94626]
[1778078698606,33.16,81873.67,4.7,0.28405,0.00012,28.01203]
[1778078699031,33.16,81873.67,4.7,0.28405,0.00012,28.01203]
[1778078700044,33.16,81874.38,4.7,0.28414,0.00012,28.0163]
[1778078700821,33.16,81876.82,4.7,0.28444,0.00012,28.03124]
[1778078700839,33.16,81876.82,4.7,0.28444,0.00012,28.03124]
[1778078703206,33.16,81887.98,4.7,0.28581,0.00012,28.0995]
[1778078703861,33.16,81898.18,4.7,0.28707,0.00012,28.16183]
[1778078705829,33.16,81905.31,4.7,0.28795,0.00012,28.20514]
[1778078705856,33.16,81905.31,4.7,0.28795,0.00012,28.20514]
[1778078706020,33.16,81905.31,4.7,0.28795,0.00012,28.20514]
[1778078706026,33.16,81905.31,4.7,0.28795,0.00012,28.20514]
[1778078706137,33.16,81907.08,4.7,0.28817,0.00012,28.21565]
[1778078707736,33.16,81916.14,4.7,0.2893,0.00012,28.27088]
[1778078710161,33.16,81926.0,4.7,0.29053,0.00012,28.33073]
[1778078710427,33.16,81926.0,4.7,0.29053,0.00012,28.33073]
[1778078710445,33.16,81926.0,4.7,0.29053,0.00012,28.33073]
[1778078712175,33.16,81930.17,4.7,0.29105,0.00013,28.35589]
[1778078712405,33.16,81930.17,4.7,0.29105,0.00013,28.35589]
[1778078712581,33.16,81930.17,4.7,0.29105,0.00013,28.35589]
[1778078713978,33.16,81929.88,4.7,0.29101,0.00013,28.3541]
[1778078714973,33.16,81930.31,4.7,0.29107,0.00013,28.35666]
[1778078716097,33.16,81930.56,4.7,0.2911,0.00013,28.35813]
[1778078721092,33.16,81933.04,4.7,0.2914,0.00013,28.37283]
[1778078721651,33.16,81933.57,4.7,0.29147,0.00013,28.37596]
[1778078722008,33.16,81933.57,4.7,0.29147,0.00013,28.37596]
[1778078723426,33.16,81943.91,4.7,0.29276,0.00013,28.43799]
[1778078724401,33.16,81939.69,4.7,0.29223,0.00013,28.41251]
[1778078725089,33.16,81939.69,4.7,0.29223,0.00013,28.41251]
[1778078725140,33.16,81926.28,4.7,0.29055,0.00012,28.33154]
[1778078726381,33.16,81926.8,4.7,0.29061,0.00012,28.33465]
[1778078727749,33.16,81935.95,4.7,0.29175,0.00013,28.38983]
[1778078728246,33.16,81938.92,4.7,0.29212,0.00013,28.40762]
[1778078728805,33.16,81938.92,4.7,0.29212,0.00013,28.40762]
[1778078729374,33.16,81942.36,4.7,0.29255,0.00013,28.4282]
[1778078730683,33.15,81946.91,4.7,0.29312,0.00013,28.45538]
[1778078732021,33.15,81948.0,4.7,0.29324,0.00013,28.45827]
[1778078732082,33.15,81948.0,4.7,0.29324,0.00013,28.45827]
[1778078734093,33.15,81944.95,4.7,0.29285,0.00013,28.4397]
[1778078734140,33.15,81944.95,4.7,0.29285,0.00013,28.4397]
[1778078734809,33.15,81943.63,4.7,0.29268,0.00013,28.43164]
[1778078734928,33.15,81943.63,4.7,0.29268,0.00013,28.43164]
[1778078736439,33.15,81943.23,4.7,0.29262,0.00013,28.429]
[1778078737693,33.15,81942.76,4.7,0.29256,0.00013,28.42606]
[1778078738773,33.15,81942.15,4.7,0.29248,0.00013,28.42228]
[1778078739092,33.15,81942.15,4.7,0.29248,0.00013,28.42228]
[1778078739101,33.15,81942.15,4.7,0.29248,0.00013,28.42228]
[1778078739257,33.15,81940.31,4.7,0.29225,0.00013,28.41111]
[1778078739306,33.15,81940.31,4.7,0.29225,0.00013,28.41111]
[1778078739351,33.15,81940.31,4.7,0.29225,0.00013,28.41111]
[1778078739482,33.15,81940.31,4.7,0.29225,0.00013,28.41111]
[1778078739563,33.15,81940.31,4.7,0.29225,0.00013,28.41111]
[1778078739905,33.15,81940.31,4.7,0.29225,0.00013,28.41111]
[1778078740119,33.15,81954.3,4.7,0.294,0.00013,28.49487]
[1778078740234,33.15,81954.3,4.7,0.294,0.00013,28.49487]
[1778078740742,33.15,81954.3,4.7,0.294,0.00013,28.49487]
[1778078741126,33.15,81967.63,4.7,0.29568,0.00013,28.57422]
[1778078741209,33.15,81967.63,4.7,0.29568,0.00013,28.57422]
[1778078741276,33.15,81967.63,4.7,0.29568,0.00013,28.57422]
[1778078742653,33.15,81968.5,4.7,0.29578,0.00013,28.57922]
[1778078743305,33.15,81967.12,4.7,0.2956,0.00013,28.57077]
[1778078743750,33.15,81967.12,4.7,0.2956,0.00013,28.57077]
[1778078743860,33.15,81967.12,4.7,0.2956,0.00013,28.57077]
[1778078744375,33.15,81962.82,4.7,0.29506,0.00013,28.54494]
[1778078744386,33.15,81962.82,4.7,0.29506,0.00013,28.54494]
[1778078744740,33.15,81962.82,4.7,0.29506,0.00013,28.54494]
[1778078746334,33.15,81959.76,4.7,0.29466,0.00013,28.52624]
[1778078746476,33.15,81959.76,4.7,0.29466,0.00013,28.52624]
[1778078746524,33.15,81959.76,4.7,0.29466,0.00013,28.52624]
[1778078746542,33.15,81959.76,4.7,0.29466,0.00013,28.52624]
[1778078746636,33.15,81959.76,4.7,0.29466,0.00013,28.52624]
[1778078748144,33.14,81965.0,4.7,0.29532,0.00013,28.55727]
[1778078748421,33.14,81970.19,4.7,0.29597,0.00013,28.58792]
[1778078749202,33.14,81970.75,4.7,0.29603,0.00013,28.59101]
[1778078749566,33.14,81970.75,4.7,0.29603,0.00013,28.59101]
[1778078750076,33.14,81970.75,4.7,0.29603,0.00013,28.59101]
[1778078750101,33.14,81970.75,4.7,0.29603,0.00013,28.59101]
[1778078750238,33.14,81970.75,4.7,0.29603,0.00013,28.59101]
[1778078750296,33.14,81970.75,4.7,0.29602,0.00013,28.59076]
[1778078750639,33.14,81970.75,4.7,0.29602,0.00013,28.59076]
[1778078750685,33.14,81970.75,4.7,0.29602,0.00013,28.59076]
[1778078750859,33.14,81970.75,4.7,0.29602,0.00013,28.59076]
[1778078751203,33.14,81956.38,4.7,0.29421,0.00013,28.50491]
[1778078751387,33.14,81956.38,4.7,0.29421,0.00013,28.50491]
[1778078752240,33.14,81951.83,4.7,0.29363,0.00013,28.47747]
[1778078752449,33.14,81951.83,4.7,0.29363,0.00013,28.47747]
[1778078752575,33.14,81951.83,4.7,0.29363,0.00013,28.47747]
[1778078752598,33.14,81951.83,4.7,0.29363,0.00013,28.47747]
[1778078752646,33.14,81951.83,4.7,0.29363,0.00013,28.47747]
[1778078752745,33.14,81951.83,4.7,0.29363,0.00013,28.47747]
[1778078753260,33.14,81948.94,4.7,0.29327,0.00013,28.45997]
[1778078754065,33.14,81948.94,4.7,0.29327,0.00013,28.45997]
[1778078754726,33.14,81948.94,4.7,0.29326,0.00013,28.45981]
[1778078756848,33.14,81942.64,4.7,0.29247,0.00013,28.42185]
[1778078757511,33.14,81937.02,4.7,0.29176,0.00013,28.3878]
[1778078758026,33.14,81937.02,4.7,0.29176,0.00013,28.3878]
[1778078758092,33.14,81937.02,4.7,0.29176,0.00013,28.3878]
[1778078759701,33.14,81934.98,4.7,0.2915,0.00013,28.37542]
[1778078761382,33.14,81938.57,4.7,0.29195,0.00013,28.39691]
[1778078762196,33.14,81938.57,4.7,0.29195,0.00013,28.39691]
[1778078762281,33.14,81947.39,4.7,0.29305,0.00013,28.44975]
[1778078762633,33.14,81947.39,4.7,0.29305,0.00013,28.44975]
[1778078762999,33.14,81947.39,4.7,0.29305,0.00013,28.44975]
[1778078763650,33.14,81950.19,4.7,0.2934,0.00013,28.46639]
[1778078763757,33.14,81950.19,4.7,0.2934,0.00013,28.46639]
[1778078763869,33.14,81950.19,4.7,0.2934,0.00013,28.46639]
[1778078764321,33.14,81944.11,4.7,0.29263,0.00013,28.42975]
[1778078764809,33.14,81944.11,4.7,0.29263,0.00013,28.42975]
[1778078764896,33.14,81944.11,4.7,0.29263,0.00013,28.42975]
[1778078765768,33.13,81944.38,4.7,0.29266,0.00013,28.43125]
[1778078766660,33.13,81919.29,4.7,0.28952,0.00012,28.2795]
[1778078768210,33.13,81919.29,4.7,0.28952,0.00012,28.2795]
[1778078768230,33.13,81919.29,4.7,0.28952,0.00012,28.2795]
[1778078768361,33.13,81912.76,4.7,0.2887,0.00012,28.23981]
[1778078768452,33.13,81912.76,4.7,0.2887,0.00012,28.23981]
[1778078768527,33.13,81912.76,4.7,0.2887,0.00012,28.23981]
[1778078768632,33.13,81912.76,4.7,0.2887,0.00012,28.23981]
[1778078768859,33.13,81912.76,4.7,0.2887,0.00012,28.23981]
[1778078769078,33.13,81912.76,4.7,0.2887,0.00012,28.23981]
[1778078770721,33.13,81906.96,4.7,0.28798,0.00012,28.20457]
[1778078773142,33.14,81900.21,4.7,0.28715,0.00012,28.1635]
[1778078773193,33.14,81900.21,4.7,0.28715,0.00012,28.1635]
[1778078774229,33.14,81903.48,4.7,0.28756,0.00012,28.18361]
[1778078774240,33.14,81903.48,4.7,0.28756,0.00012,28.18361]
[1778078774284,33.14,81902.69,4.7,0.28746,0.00012,28.17888]
[1778078776412,33.14,81897.68,4.7,0.28684,0.00012,28.14845]
[1778078778602,33.14,81901.49,4.7,0.28732,0.00012,28.172]
[1778078778970,33.14,81901.49,4.7,0.28732,0.00012,28.172]
[1778078779178,33.14,81901.49,4.7,0.28732,0.00012,28.172]
[1778078779234,33.14,81901.49,4.7,0.28732,0.00012,28.172]
[1778078779317,33.14,81902.27,4.7,0.28742,0.00012,28.17688]
[1778078779697,33.14,81902.27,4.7,0.28742,0.00012,28.17688]
[1778078780443,33.14,81905.95,4.7,0.28788,0.00012,28.19946]
[1778078780512,33.14,81905.95,4.7,0.28788,0.00012,28.19946]
[1778078782064,33.14,81905.43,4.7,0.28782,0.00012,28.19636]
[1778078783508,33.14,81902.82,4.7,0.2875,0.00012,28.18058]
[1778078784337,33.14,81902.94,4.7,0.28751,0.00012,28.1814]
[1778078784367,33.14,81902.94,4.7,0.28751,0.00012,28.1814]
[1778078784396,33.14,81902.94,4.7,0.28751,0.00012,28.1814]
[1778078784492,33.14,81902.94,4.7,0.28751,0.00012,28.1814]
[1778078784552,33.14,81902.94,4.7,0.28751,0.00012,28.1814]
[1778078785951,33.14,81902.04,4.7,0.2874,0.00012,28.17599]
[1778078786029,33.14,81902.04,4.7,0.2874,0.00012,28.17599]
[1778078786156,33.14,81902.04,4.7,0.2874,0.00012,28.17599]
[1778078788890,33.14,81912.17,4.7,0.28867,0.00012,28.23804]
[1778078791172,33.14,81923.95,4.7,0.29014,0.00012,28.30963]
[1778078791230,33.14,81923.95,4.7,0.29014,0.00012,28.30963]
[1778078791332,33.14,81920.09,4.7,0.28964,0.00012,28.2827]
[1778078791374,33.14,81920.09,4.7,0.28964,0.00012,28.2827]
[1778078792446,33.14,81917.8,4.7,0.28935,0.00012,28.26879]
[1778078792511,33.14,81917.8,4.7,0.28935,0.00012,28.26879]
[1778078793586,33.14,81915.52,4.7,0.28907,0.00012,28.25495]
[1778078793609,33.14,81915.52,4.7,0.28907,0.00012,28.25495]
[1778078793909,33.14,81915.52,4.7,0.28907,0.00012,28.25495]
[1778078794493,33.14,81913.67,4.7,0.28884,0.00012,28.24373]
[1778078794518,33.14,81913.67,4.7,0.28884,0.00012,28.24373]
[1778078794930,33.14,81913.67,4.7,0.28884,0.00012,28.24373]
[1778078795777,33.14,81917.68,4.7,0.28934,0.00012,28.26815]
[1778078797778,33.14,81920.02,4.7,0.28963,0.00012,28.2824]
[1778078798773,33.14,81915.68,4.7,0.28909,0.00012,28.25605]
[1778078798790,33.14,81915.68,4.7,0.28909,0.00012,28.25605]
[1778078800686,33.14,81909.86,4.7,0.28837,0.00012,28.22074]
[1778078800707,33.14,81909.86,4.7,0.28837,0.00012,28.22074]
[1778078804969,33.14,81909.48,4.7,0.28833,0.00012,28.2188]
[1778078808156,33.14,81905.15,4.7,0.2878,0.00012,28.19271]
[1778078808176,33.14,81905.15,4.7,0.2878,0.00012,28.19271]
[1778078808406,33.14,81901.91,4.7,0.2874,0.00012,28.17304]
[1778078810245,33.14,81898.91,4.7,0.28703,0.00012,28.15483]
[1778078812051,33.15,81884.41,4.7,0.28524,0.00012,28.06621]
[1778078812248,33.15,81884.41,4.7,0.28524,0.00012,28.06621]
[1778078812260,33.15,81883.06,4.7,0.28507,0.00012,28.05815]
[1778078814635,33.15,81874.37,4.7,0.28401,0.00012,28.00505]
[1778078817835,33.15,81873.29,4.7,0.28389,0.00012,27.99918]
[1778078820311,33.15,81870.23,4.7,0.28353,0.00012,27.98107]
[1778078820313,33.15,81870.23,4.7,0.28353,0.00012,27.98107]
[1778078820770,33.15,81870.23,4.7,0.28353,0.00012,27.98107]
[1778078825107,33.16,81859.04,4.7,0.28217,0.00012,27.91245]
[1778078825220,33.16,81859.04,4.7,0.28217,0.00012,27.91245]
[1778078828451,33.16,81848.11,4.7,0.28084,0.00012,27.84525]
[1778078829321,33.16,81848.41,4.7,0.28088,0.00012,27.84736]
[1778078829799,33.16,81848.41,4.7,0.28088,0.00012,27.84736]
[1778078831865,33.16,81847.86,4.7,0.28082,0.00012,27.84441]
[1778078831902,33.16,81847.86,4.7,0.28082,0.00012,27.84441]
[1778078832149,33.16,81847.86,4.7,0.28082,0.00012,27.84441]
[1778078832721,33.16,81847.22,4.7,0.28075,0.00012,27.84065]
[1778078833100,33.16,81847.22,4.7,0.28075,0.00012,27.84065]
[1778078833104,33.16,81847.22,4.7,0.28075,0.00012,27.84065]
[1778078834953,33.16,81843.02,4.7,0.28023,0.00012,27.81451]
[1778078836898,33.16,81838.88,4.7,0.27973,0.00012,27.78876]
[1778078837000,33.16,81838.27,4.7,0.27965,0.00012,27.78504]
[1778078838276,33.16,81838.27,4.7,0.27965,0.00012,27.78504]
[1778078838517,33.16,81838.32,4.7,0.27965,0.00012,27.78501]
[1778078838830,33.16,81841.24,4.7,0.28,0.00012,27.80294]
[1778078840951,33.16,81843.82,4.7,0.28032,0.00012,27.81916]
[1778078841198,33.16,81843.82,4.7,0.28032,0.00012,27.81916]
[1778078841304,33.16,81843.82,4.7,0.28032,0.00012,27.81916]
[1778078842134,33.16,81839.43,4.7,0.27979,0.00012,27.79177]
[1778078842273,33.16,81832.85,4.7,0.27898,0.00012,27.75064]
[1778078842351,33.16,81832.85,4.7,0.27898,0.00012,27.75064]
[1778078846241,33.16,81825.25,4.7,0.27803,0.00012,27.70201]
[1778078847240,33.16,81828.05,4.7,0.27837,0.00012,27.71936]
[1778078847245,33.16,81828.05,4.7,0.27837,0.00012,27.71936]
[1778078847646,33.16,81831.17,4.7,0.27874,0.00012,27.73869]
[1778078847893,33.16,81831.72,4.7,0.27881,0.00012,27.74186]
[1778078849741,33.16,81832.55,4.7,0.27891,0.00012,27.74723]
[1778078849907,33.16,81832.93,4.7,0.27896,0.00012,27.74978]
[1778078850632,33.16,81832.93,4.7,0.27896,0.00012,27.74978]
[1778078851983,33.16,81830.21,4.7,0.27862,0.00012,27.7324]
[1778078852299,33.16,81830.21,4.7,0.27862,0.00012,27.7324]
[1778078852685,33.16,81822.76,4.7,0.27768,0.00012,27.6817]
[1778078854853,33.16,81810.05,4.7,0.27612,0.00012,27.601]
[1778078855013,33.16,81810.05,4.7,0.27612,0.00012,27.601]
[1778078855156,33.16,81810.05,4.7,0.27612,0.00012,27.601]
[1778078855168,33.16,81810.05,4.7,0.27612,0.00012,27.601]
[1778078855859,33.15,81805.46,4.7,0.27556,0.00012,27.57176]
[1778078855959,33.15,81805.46,4.7,0.27556,0.00012,27.57176]
[1778078856759,33.15,81798.96,4.7,0.27476,0.00012,27.53036]
[1778078858727,33.15,81799.27,4.7,0.2748,0.00012,27.53218]
[1778078860205,33.15,81799.49,4.7,0.27482,0.00012,27.53349]
[1778078861138,33.15,81804.69,4.7,0.27545,0.00012,27.56642]
[1778078866898,33.15,81799.71,4.7,0.27483,0.00012,27.53402]
[1778078868178,33.15,81796.48,4.7,0.27443,0.00012,27.51339]
[1778078868657,33.15,81794.94,4.7,0.27425,0.00012,27.50352]
[1778078873303,33.15,81791.81,4.7,0.27386,0.00012,27.48338]
[1778078876688,33.15,81792.32,4.7,0.27392,0.00012,27.48642]
[1778078877861,33.15,81792.2,4.7,0.2739,0.00012,27.4856]
[1778078878199,33.15,81792.2,4.7,0.2739,0.00012,27.4856]
[1778078878972,33.15,81788.59,4.7,0.27346,0.00012,27.46252]
[1778078879501,33.15,81785.53,4.7,0.27309,0.00012,27.44294]
[1778078880263,33.15,81785.53,4.7,0.27309,0.00012,27.44294]
[1778078882090,33.15,81775.22,4.7,0.27184,0.00012,27.37694]
[1778078886074,33.15,81769.3,4.7,0.27113,0.00012,27.33921]
[1778078886082,33.15,81769.3,4.7,0.27113,0.00012,27.33921]
[1778078891356,33.15,81766.13,4.7,0.27075,0.00012,27.3192]
[1778078894176,33.15,81756.26,4.7,0.26956,0.00012,27.25598]
[1778078894180,33.15,81756.26,4.7,0.26956,0.00012,27.25598]
[1778078895232,33.15,81756.19,4.7,0.26956,0.00012,27.25568]
[1778078896594,33.15,81750.01,4.7,0.26882,0.00012,27.21609]
[1778078900094,33.15,81760.4,4.7,0.27008,0.00012,27.28369]
[1778078902886,33.16,81762.21,4.7,0.27031,0.00012,27.29573]
[1778078903492,33.16,81762.47,4.7,0.27034,0.00012,27.29753]
[1778078904040,33.16,81762.47,4.7,0.27034,0.00012,27.29753]
[1778078908006,33.16,81762.65,4.7,0.27037,0.00012,27.29917]
[1778078913353,33.16,81765.51,4.7,0.27072,0.00012,27.31477]
[1778078917576,33.16,81765.18,4.7,0.27069,0.00012,27.31323]
[1778078919423,33.16,81775.98,4.7,0.272,0.00012,27.38287]
[1778078920081,33.16,81775.98,4.7,0.272,0.00012,27.38287]
[1778078920516,33.16,81775.98,4.7,0.272,0.00012,27.38301]
[1778078920538,33.16,81775.98,4.7,0.272,0.00012,27.38301]
[1778078920830,33.16,81775.98,4.7,0.272,0.00012,27.38301]
[1778078923227,33.16,81780.69,4.7,0.27258,0.00012,27.41331]
[1778078925156,33.16,81768.65,4.7,0.27112,0.00012,27.33629]
[1778078925354,33.16,81768.65,4.7,0.27112,0.00012,27.33629]
[1778078930482,33.17,81764.64,4.7,0.27065,0.00012,27.31138]
[1778078931707,33.17,81764.64,4.7,0.27065,0.00012,27.31138]
[1778078931890,33.17,81764.64,4.7,0.27065,0.00012,27.31138]
[1778078932042,33.17,81764.64,4.7,0.27065,0.00012,27.31138]
[1778078932519,33.17,81764.69,4.7,0.27067,0.00012,27.31199]
[1778078932596,33.17,81764.69,4.7,0.27067,0.00012,27.31199]
[1778078933234,33.17,81764.69,4.7,0.27067,0.00012,27.31199]
[1778078933333,33.17,81754.92,4.7,0.26949,0.00012,27.2492]
[1778078934509,33.17,81742.33,4.7,0.26795,0.00012,27.16673]
[1778078938361,33.17,81730.9,4.7,0.26658,0.00012,27.09257]
[1778078938732,33.17,81730.9,4.7,0.26658,0.00012,27.09257]
[1778078940194,33.17,81728.24,4.7,0.26626,0.00012,27.07533]
[1778078940230,33.17,81728.24,4.7,0.26626,0.00012,27.07533]
[1778078941781,33.17,81713.9,4.7,0.26454,0.00012,26.98185]
[1778078941972,33.17,81713.9,4.7,0.26454,0.00012,26.98185]
[1778078942103,33.17,81713.9,4.7,0.26454,0.00012,26.98185]
[1778078943224,33.17,81713.76,4.7,0.26453,0.00012,26.98128]
[1778078944686,33.17,81705.46,4.7,0.26354,0.00012,26.92694]
[1778078946735,33.17,81718.1,4.7,0.26506,0.00012,27.01015]
[1778078948373,33.17,81718.1,4.7,0.26506,0.00012,27.01015]
[1778078948639,33.17,81719.06,4.7,0.26518,0.00012,27.01658]
[1778078954837,33.17,81720.88,4.7,0.26541,0.00012,27.02929]
[1778078960495,33.17,81715.34,4.7,0.26476,0.00012,26.99395]
[1778078962002,33.17,81721.64,4.7,0.26552,0.00012,27.03525]
[1778078964258,33.17,81736.4,4.7,0.2673,0.00012,27.1315]
[1778078964264,33.17,81736.4,4.7,0.2673,0.00012,27.1315]
[1778078964274,33.17,81736.46,4.7,0.26731,0.00012,27.13192]
[1778078966859,33.18,81737.12,4.7,0.2674,0.00012,27.13684]
[1778078966917,33.18,81737.12,4.7,0.2674,0.00012,27.13684]
[1778078967600,33.18,81738.67,4.7,0.26759,0.00012,27.14721]
[1778078967880,33.18,81738.67,4.7,0.26759,0.00012,27.14721]
[1778078970131,33.19,81748.18,4.7,0.26879,0.00012,27.21154]
[1778078970246,33.19,81748.18,4.7,0.26879,0.00012,27.21154]
[1778078971253,33.19,81752.78,4.7,0.26939,0.00012,27.24352]
[1778078971981,33.19,81758.92,4.7,0.27012,0.00012,27.27971]
[1778078972214,33.19,81758.92,4.7,0.27012,0.00012,27.27971]
[1778078972588,33.19,81764.99,4.7,0.27085,0.00012,27.31888]
[1778078972593,33.19,81764.99,4.7,0.27085,0.00012,27.31888]
[1778078976019,33.19,81776.42,4.7,0.27224,0.00012,27.39237]
[1778078976365,33.19,81776.42,4.7,0.27224,0.00012,27.39237]
[1778078980351,33.2,81770.73,4.7,0.27156,0.00012,27.35617]
[1778078980570,33.2,81770.06,4.7,0.27148,0.00012,27.35195]
[1778078985874,33.2,81777.48,4.7,0.27238,0.00012,27.39968]
[1778078988450,33.2,81778.77,4.7,0.27254,0.00012,27.40796]
[1778078989859,33.2,81772.91,4.7,0.27183,0.00012,27.37054]
[1778078992014,33.2,81772.04,4.7,0.27172,0.00012,27.3651]
[1778078992829,33.2,81772.45,4.7,0.27178,0.00012,27.36779]
[1778078997962,33.2,81779.37,4.7,0.27262,0.00012,27.41231]
[1778078998827,33.2,81779.37,4.7,0.27262,0.00012,27.41231]
[1778079003047,33.2,81777.64,4.7,0.27241,0.00012,27.40136]
[1778079003274,33.2,81777.64,4.7,0.27241,0.00012,27.40136]
[1778079009039,33.2,81781.24,4.7,0.27285,0.00012,27.42449]
[1778079014074,33.2,81781.61,4.7,0.2729,0.00012,27.42697]
[1778079016385,33.2,81781.61,4.7,0.2729,0.00012,27.427]
[1778079017114,33.2,81777.62,4.7,0.27242,0.00012,27.40154]
[1778079018926,33.2,81774.92,4.7,0.27209,0.00012,27.38439]
[1778079018930,33.2,81774.92,4.7,0.27209,0.00012,27.38439]
[1778079023344,33.2,81773.76,4.7,0.27196,0.00012,27.37728]
[1778079024324,33.2,81770.92,4.7,0.27161,0.00012,27.35918]
[1778079024535,33.2,81769.43,4.7,0.27144,0.00012,27.34974]
[1778079024661,33.2,81769.43,4.7,0.27144,0.00012,27.34974]
[1778079025290,33.2,81769.43,4.7,0.27144,0.00012,27.34974]
[1778079029322,33.2,81758.11,4.7,0.27008,0.00012,27.27764]
[1778079035343,33.21,81749.98,4.7,0.2691,0.00012,27.22291]
[1778079036493,33.21,81754.42,4.7,0.26964,0.00012,27.25175]
[1778079036228,33.21,81764.87,4.7,0.27091,0.00012,27.31914]
[1778079041263,33.21,81770.55,4.7,0.2716,0.00012,27.35598]
[1778079045926,33.21,81772.67,4.7,0.27187,0.00012,27.36991]
[1778079051333,33.21,81772.34,4.7,0.27184,0.00012,27.36824]
[1778079052860,33.21,81767.24,4.7,0.27122,0.00012,27.33565]
[1778079053698,33.21,81759.97,4.7,0.27034,0.00012,27.28909]
[1778079054355,33.21,81755.57,4.7,0.26982,0.00012,27.26095]
[1778079055290,33.21,81755.57,4.7,0.26982,0.00012,27.26095]
[1778079055377,33.21,81755.57,4.7,0.26982,0.00012,27.26095]
[1778079059538,33.21,81738.97,4.7,0.26782,0.00012,27.15375]
[1778079059541,33.21,81738.97,4.7,0.26782,0.00012,27.15375]
[1778079060399,33.21,81738.54,4.7,0.26777,0.00012,27.15099]
[1778079061341,33.21,81738.54,4.7,0.26777,0.00012,27.15099]
[1778079062731,33.21,81739.67,4.7,0.26791,0.00012,27.15889]
[1778079063158,33.21,81739.67,4.7,0.26791,0.00012,27.15889]
[1778079065709,33.22,81749.36,4.7,0.26909,0.00012,27.22219]
[1778079065715,33.22,81749.36,4.7,0.26909,0.00012,27.22219]
[1778079066743,33.22,81751.11,4.7,0.26931,0.00012,27.23367]
[1778079066929,33.22,81751.11,4.7,0.26931,0.00012,27.23367]
[1778079067282,33.22,81751.11,4.7,0.26931,0.00012,27.23367]
[1778079067322,33.22,81751.11,4.7,0.26931,0.00012,27.23367]
[1778079067404,33.22,81751.11,4.7,0.26931,0.00012,27.23367]
[1778079068858,33.22,81763.95,4.7,0.27089,0.00012,27.3178]
[1778079069908,33.23,81762.92,4.7,0.27078,0.00012,27.31209]
[1778079070020,33.23,81762.92,4.7,0.27078,0.00012,27.31209]
[1778079070245,33.23,81762.92,4.7,0.27078,0.00012,27.31209]
[1778079073269,33.23,81750.69,4.7,0.26933,0.00012,27.23465]
[1778079073560,33.23,81750.69,4.7,0.26933,0.00012,27.23465]
[1778079073957,33.23,81748.69,4.7,0.26909,0.00012,27.22192]
[1778079074501,33.23,81742.95,4.7,0.2684,0.00012,27.18506]
[1778079079536,33.23,81737.19,4.7,0.26771,0.00012,27.14751]
[1778079081649,33.23,81735.06,4.7,0.26745,0.00012,27.13364]
[1778079083762,33.23,81731.94,4.7,0.26707,0.00012,27.11335]
[1778079086303,33.23,81735.44,4.7,0.26749,0.00012,27.136]
[1778079089773,33.23,81736.1,4.7,0.26757,0.00012,27.14013]
[1778079089850,33.23,81736.1,4.7,0.26757,0.00012,27.14013]
[1778079089883,33.23,81736.1,4.7,0.26757,0.00012,27.14013]
[1778079089930,33.23,81736.1,4.7,0.26757,0.00012,27.14013]
[1778079090030,33.23,81736.06,4.7,0.26756,0.00012,27.13977]
[1778079091134,33.23,81736.06,4.7,0.26756,0.00012,27.13977]
[1778079091194,33.23,81736.06,4.7,0.26756,0.00012,27.13977]
[1778079091288,33.23,81748.81,4.7,0.26908,0.00012,27.21883]
[1778079093224,33.23,81755.27,4.7,0.26986,0.00012,27.26044]
[1778079096826,33.23,81750.38,4.7,0.2693,0.00012,27.23058]
[1778079096924,33.23,81745.64,4.7,0.26873,0.00012,27.20016]
[1778079103000,33.23,81743.78,4.7,0.26849,0.00012,27.18726]
[1778079103771,33.23,81743.44,4.7,0.26845,0.00012,27.18488]
[1778079106230,33.23,81731.3,4.7,0.26698,0.00012,27.10598]
[1778079108130,33.23,81730.05,4.7,0.26683,0.00012,27.0977]
[1778079108264,33.23,81730.05,4.7,0.26683,0.00012,27.0977]
[1778079109363,33.23,81730.05,4.7,0.26683,0.00012,27.09762]
[1778079110827,33.23,81717.56,4.7,0.26533,0.00012,27.0163]
[1778079112370,33.23,81716.7,4.7,0.26523,0.00012,27.0107]
[1778079113860,33.23,81715.01,4.7,0.26502,0.00012,26.99969]
[1778079113979,33.23,81715.01,4.7,0.26502,0.00012,26.99969]
[1778079117283,33.23,81728.48,4.7,0.26663,0.00012,27.0871]
[1778079119373,33.23,81727.3,4.7,0.26649,0.00012,27.07938]
[1778079121838,33.23,81715.98,4.7,0.26513,0.00012,27.00563]
[1778079122848,33.23,81715.98,4.7,0.26513,0.00012,27.00563]
[1778079128344,33.23,81718.39,4.7,0.26542,0.00012,27.02128]
[1778079134317,33.23,81715.87,4.7,0.26512,0.00012,27.0049]
[1778079134531,33.23,81715.87,4.7,0.26512,0.00012,27.0049]
[1778079134722,33.23,81716.62,4.7,0.26521,0.00012,27.00982]
[1778079135098,33.23,81716.62,4.7,0.26521,0.00012,27.00982]
[1778079135400,33.23,81716.62,4.7,0.26521,0.00012,27.00982]
[1778079135601,33.23,81716.62,4.7,0.26521,0.00012,27.00982]
[1778079135823,33.23,81706.99,4.7,0.26406,0.00012,26.94698]
[1778079135848,33.23,81706.99,4.7,0.26406,0.00012,26.94698]
[1778079136278,33.23,81706.99,4.7,0.26406,0.00012,26.94698]
[1778079136314,33.23,81706.99,4.7,0.26406,0.00012,26.94698]
[1778079136342,33.23,81706.99,4.7,0.26406,0.00012,26.94698]
[1778079136364,33.23,81706.99,4.7,0.26406,0.00012,26.94698]
[1778079136567,33.23,81683.04,4.7,0.26121,0.00012,26.78976]
[1778079136911,33.23,81683.04,4.7,0.26121,0.00012,26.78976]
[1778079137398,33.23,81683.04,4.7,0.26121,0.00012,26.78976]
[1778079137453,33.23,81683.04,4.7,0.26121,0.00012,26.78976]
[1778079137488,33.23,81665.8,4.7,0.25917,0.00012,26.67604]
[1778079139757,33.23,81661.05,4.7,0.25861,0.00012,26.64488]
[1778079141087,33.23,81658.82,4.7,0.25835,0.00012,26.63024]
[1778079141280,33.23,81658.82,4.7,0.25835,0.00012,26.63024]
[1778079141492,33.23,81658.82,4.7,0.25835,0.00012,26.63024]
[1778079141558,33.23,81658.58,4.7,0.25832,0.00012,26.62882]
[1778079141927,33.23,81658.58,4.7,0.25832,0.00012,26.62882]
[1778079142673,33.23,81650.35,4.7,0.25735,0.00012,26.5742]
[1778079143536,33.23,81650.35,4.7,0.25735,0.00012,26.5742]
[1778079143617,33.23,81650.35,4.7,0.25735,0.00012,26.5742]
[1778079143658,33.23,81650.35,4.7,0.25735,0.00012,26.5742]
[1778079143793,33.23,81644.74,4.7,0.25669,0.00012,26.53697]
[1778079143856,33.23,81644.74,4.7,0.25669,0.00012,26.53697]
[1778079143888,33.23,81644.74,4.7,0.25669,0.00012,26.53697]
[1778079143935,33.23,81644.74,4.7,0.25669,0.00012,26.53697]
[1778079144580,33.23,81644.74,4.7,0.25669,0.00012,26.53697]
[1778079144613,33.23,81625.77,4.7,0.25447,0.00012,26.41039]
[1778079144815,33.23,81625.77,4.7,0.25447,0.00012,26.41039]
[1778079144820,33.23,81625.77,4.7,0.25447,0.00012,26.41039]
[1778079144829,33.23,81625.77,4.7,0.25447,0.00012,26.41039]
[1778079145100,33.23,81625.77,4.7,0.25447,0.00012,26.41039]
[1778079145546,33.23,81625.77,4.7,0.25447,0.00012,26.41039]
[1778079145652,33.23,81625.77,4.7,0.25447,0.00012,26.41039]
[1778079145749,33.23,81616.23,4.7,0.25336,0.00012,26.34658]
[1778079145859,33.23,81616.23,4.7,0.25336,0.00012,26.34658]
[1778079146101,33.23,81616.23,4.7,0.25336,0.00012,26.34658]
[1778079146441,33.23,81616.23,4.7,0.25336,0.00012,26.34658]
[1778079146646,33.23,81616.23,4.7,0.25336,0.00012,26.34658]
[1778079146470,33.23,81620.86,4.7,0.2539,0.00012,26.37789]
[1778079147210,33.23,81620.86,4.7,0.2539,0.00012,26.37789]
[1778079149971,33.23,81623.91,4.7,0.25428,0.00012,26.39924]
[1778079151446,33.23,81628.48,4.7,0.25482,0.00012,26.43014]
[1778079151458,33.23,81628.48,4.7,0.25482,0.00012,26.43014]
[1778079151470,33.23,81628.48,4.7,0.25482,0.00012,26.43014]
[1778079151470,33.23,81628.48,4.7,0.25482,0.00012,26.43014]
[1778079151489,33.23,81628.48,4.7,0.25482,0.00012,26.43014]
[1778079151597,33.23,81628.48,4.7,0.25482,0.00012,26.43014]
[1778079151625,33.24,81635.15,4.7,0.25558,0.00012,26.47139]
[1778079153536,33.24,81657.09,4.7,0.25818,0.00012,26.6181]
[1778079157441,33.24,81665.88,4.7,0.25923,0.00012,26.67686]
[1778079158985,33.24,81674.71,4.7,0.26028,0.00012,26.73553]
[1778079159009,33.24,81674.71,4.7,0.26028,0.00012,26.73553]
[1778079159660,33.24,81674.71,4.7,0.26028,0.00012,26.73553]
[1778079161431,33.24,81682.94,4.7,0.26126,0.00012,26.79007]
[1778079162824,33.24,81682.81,4.7,0.26125,0.00012,26.7894]
[1778079162932,33.24,81682.81,4.7,0.26125,0.00012,26.7894]
[1778079163032,33.24,81682.81,4.7,0.26125,0.00012,26.7894]
[1778079163204,33.24,81682.81,4.7,0.26125,0.00012,26.7894]
[1778079163393,33.24,81682.81,4.7,0.26125,0.00012,26.7894]
[1778079164703,33.24,81671.06,4.7,0.25986,0.00012,26.71214]
[1778079169840,33.24,81673.89,4.7,0.26021,0.00012,26.73151]
[1778079171194,33.24,81677.78,4.7,0.26067,0.00012,26.75731]
[1778079172984,33.24,81678.12,4.7,0.26072,0.00012,26.75977]
[1778079173164,33.24,81678.12,4.7,0.26072,0.00012,26.75977]
[1778079173953,33.25,81683.78,4.7,0.26139,0.00012,26.79718]
[1778079177012,33.25,81691.32,4.7,0.26229,0.00012,26.84689]
[1778079182493,33.25,81692.77,4.7,0.26246,0.00012,26.85659]
[1778079188260,33.25,81702.08,4.7,0.26357,0.00012,26.91748]
[1778079189326,33.25,81701.82,4.7,0.26354,0.00012,26.91573]
[1778079194702,33.25,81692.67,4.7,0.26245,0.00012,26.8558]
[1778079196129,33.25,81692.11,4.7,0.26238,0.00012,26.85219]
[1778079196886,33.25,81692.41,4.7,0.26242,0.00012,26.85419]
[1778079198697,33.25,81690.97,4.7,0.26225,0.00012,26.84476]
[1778079198707,33.25,81690.97,4.7,0.26225,0.00012,26.84476]
[1778079204434,33.25,81682.09,4.7,0.26121,0.00012,26.78694]
[1778079207644,33.25,81682.32,4.7,0.26124,0.00012,26.78868]
[1778079208716,33.25,81683.29,4.7,0.26135,0.00012,26.79517]
[1778079216322,33.25,81683.43,4.7,0.26137,0.00012,26.79326]
[1778079219447,33.25,81689.33,4.7,0.26207,0.00012,26.83222]
[1778079219579,33.25,81689.33,4.7,0.26207,0.00012,26.83222]
[1778079224704,33.25,81698.19,4.7,0.26313,0.00012,26.8904]
[1778079225714,33.25,81698.62,4.7,0.26318,0.00012,26.89321]
[1778079226936,33.25,81696.1,4.7,0.26288,0.00012,26.87669]
[1778079227088,33.25,81696.1,4.7,0.26288,0.00012,26.87669]
[1778079227474,33.25,81696.1,4.7,0.26288,0.00012,26.87669]
[1778079227961,33.25,81694.37,4.7,0.26267,0.00012,26.86536]
[1778079229345,33.25,81694.1,4.7,0.26264,0.00012,26.86361]
[1778079232976,33.25,81692.48,4.7,0.26245,0.00012,26.85307]
[1778079234714,33.25,81693.05,4.7,0.26252,0.00012,26.85684]
[1778079240932,33.25,81691.07,4.7,0.26228,0.00012,26.84407]
[1778079241464,33.25,81691.07,4.7,0.26228,0.00012,26.84407]
[1778079242524,33.25,81690.23,4.7,0.26219,0.00012,26.8386]
[1778079243876,33.25,81688.7,4.7,0.26201,0.00012,26.82864]
[1778079246118,33.25,81691.24,4.7,0.26231,0.00012,26.84542]
[1778079248794,33.25,81680.42,4.7,0.26103,0.00012,26.77438]
[1778079248808,33.25,81680.42,4.7,0.26103,0.00012,26.77438]
[1778079254786,33.25,81683.11,4.7,0.26135,0.00012,26.7925]
[1778079259821,33.26,81675.72,4.7,0.26048,0.00012,26.74419]
[1778079265863,33.26,81676.38,4.7,0.26057,0.00012,26.74925]
[1778079270898,33.26,81677.58,4.7,0.26073,0.00012,26.75787]
[1778079272127,33.26,81677.58,4.7,0.26073,0.00012,26.75787]
[1778079277875,33.26,81677.59,4.7,0.26072,0.00012,26.75502]
[1778079280771,33.26,81682.69,4.7,0.26133,0.00012,26.78883]
[1778079282883,33.26,81678.0,4.7,0.26078,0.00012,26.75821]
[1778079282886,33.26,81678.0,4.7,0.26078,0.00012,26.75821]
[1778079286964,33.26,81666.33,4.7,0.25941,0.00012,26.68177]
[1778079287439,33.26,81666.33,4.7,0.25941,0.00012,26.68177]
[1778079287618,33.27,81667.42,4.7,0.25954,0.00012,26.68915]
[1778079289482,33.27,81665.55,4.7,0.25932,0.00012,26.67687]
[1778079290044,33.27,81665.22,4.7,0.25929,0.00012,26.67479]
[1778079290436,33.27,81666.84,4.7,0.25948,0.00012,26.68561]
[1778079296075,33.27,81671.31,4.7,0.26002,0.00012,26.71584]
[1778079300629,33.27,81670.99,4.7,0.25999,0.00012,26.71406]
[1778079302613,33.27,81676.16,4.7,0.26061,0.00012,26.74838]
[1778079302870,33.27,81684.75,4.7,0.26163,0.00012,26.80497]
[1778079302896,33.27,81684.75,4.7,0.26163,0.00012,26.80497]
[1778079303783,33.27,81684.75,4.7,0.26163,0.00012,26.80497]
[1778079305727,33.27,81702.55,4.7,0.26375,0.00012,26.92163]
[1778079305737,33.27,81702.55,4.7,0.26375,0.00012,26.92163]
[1778079305773,33.27,81702.55,4.7,0.26375,0.00012,26.92163]
[1778079311225,33.27,81712.6,4.7,0.26493,0.00012,26.98658]
[1778079312429,33.27,81713.29,4.7,0.26501,0.00012,26.99095]
[1778079315440,33.27,81717.39,4.7,0.26549,0.00012,27.0172]
[1778079317676,33.27,81706.35,4.7,0.26417,0.00012,26.94482]
[1778079319654,33.26,81705.97,4.7,0.26412,0.00012,26.94226]
[1778079319687,33.26,81705.97,4.7,0.26412,0.00012,26.94226]
[1778079320816,33.26,81705.6,4.7,0.26407,0.00012,26.93976]
[1778079321704,33.26,81697.54,4.7,0.26311,0.00012,26.88698]
[1778079321772,33.26,81690.08,4.7,0.26222,0.00012,26.83805]
[1778079322601,33.26,81690.08,4.7,0.26222,0.00012,26.83805]
[1778079328305,33.26,81685.04,4.7,0.26162,0.00012,26.80455]
[1778079329558,33.26,81685.04,4.7,0.26162,0.00012,26.80455]
[1778079329650,33.26,81684.73,4.7,0.26158,0.00012,26.80247]
[1778079335370,33.26,81687.8,4.7,0.26192,0.00012,26.81906]
[1778079341406,33.26,81694.25,4.7,0.26269,0.00012,26.86141]
[1778079346431,33.26,81684.61,4.7,0.26155,0.00012,26.79823]
[1778079351466,33.26,81686.96,4.7,0.26183,0.00012,26.81385]
[1778079356501,33.26,81687.51,4.7,0.2619,0.00012,26.81757]
[1778079361536,33.26,81684.61,4.7,0.26156,0.00012,26.79865]
[1778079366572,33.27,81685.97,4.7,0.26172,0.00012,26.80777]
[1778079367291,33.27,81685.97,4.7,0.26172,0.00012,26.80777]
[1778079372614,33.27,81690.93,4.7,0.26231,0.00012,26.84032]
[1778079374412,33.27,81694.84,4.7,0.26277,0.00012,26.86592]
[1778079374853,33.27,81694.84,4.7,0.26277,0.00012,26.86592]
[1778079377890,33.26,81683.48,4.7,0.26142,0.00012,26.79125]
[1778079379266,33.26,81681.33,4.7,0.26117,0.00012,26.77713]
[1778079379406,33.26,81681.33,4.7,0.26117,0.00012,26.77713]
[1778079379663,33.26,81680.2,4.7,0.26103,0.00012,26.76971]
[1778079380085,33.26,81680.2,4.7,0.26103,0.00012,26.76971]
[1778079381196,33.26,81677.83,4.7,0.26075,0.00012,26.75408]
[1778079381215,33.26,81677.83,4.7,0.26075,0.00012,26.75408]
[1778079381222,33.26,81677.83,4.7,0.26075,0.00012,26.75408]
[1778079381272,33.26,81677.83,4.7,0.26075,0.00012,26.75408]
[1778079381287,33.26,81677.83,4.7,0.26075,0.00012,26.75408]
[1778079381515,33.26,81677.83,4.7,0.26075,0.00012,26.75408]
[1778079381520,33.26,81677.83,4.7,0.26075,0.00012,26.75408]
[1778079381677,33.26,81664.9,4.7,0.25922,0.00012,26.66873]
[1778079382118,33.26,81664.9,4.7,0.25922,0.00012,26.66873]
[1778079384148,33.26,81655.91,4.7,0.25816,0.00012,26.60917]
[1778079386589,33.27,81652.97,4.7,0.25781,0.00012,26.58976]
[1778079386712,33.27,81650.14,4.7,0.25748,0.00012,26.57103]
[1778079391747,33.27,81646.73,4.7,0.25708,0.00012,26.54578]
[1778079395885,33.27,81649.16,4.7,0.25738,0.00012,26.56256]
[1778079400001,33.27,81640.5,4.7,0.25638,0.00012,26.50615]
[1778079400481,33.27,81640.5,4.7,0.25638,0.00012,26.50615]
[1778079401701,33.27,81631.19,4.7,0.25529,0.00012,26.44434]
[1778079401867,33.27,81631.19,4.7,0.25529,0.00012,26.44434]
[1778079401871,33.27,81631.19,4.7,0.25529,0.00012,26.44434]
[1778079401911,33.27,81631.19,4.7,0.25529,0.00012,26.44434]
[1778079401970,33.27,81625.45,4.7,0.25462,0.00012,26.40632]
[1778079402083,33.27,81625.45,4.7,0.25462,0.00012,26.40632]
[1778079402330,33.27,81625.45,4.7,0.25462,0.00012,26.40632]
[1778079402396,33.27,81625.45,4.7,0.25462,0.00012,26.40632]
[1778079402494,33.27,81625.45,4.7,0.25462,0.00012,26.40632]
[1778079403452,33.28,81623.62,4.7,0.25442,0.00012,26.39445]
[1778079403832,33.28,81623.62,4.7,0.25442,0.00012,26.39445]
[1778079403877,33.28,81625.78,4.7,0.25467,0.00012,26.40919]
[1778079405272,33.28,81625.36,4.7,0.25463,0.00012,26.40663]
[1778079406621,33.28,81626.98,4.7,0.25482,0.00012,26.41772]
[1778079407976,33.28,81627.26,4.7,0.25487,0.00012,26.42009]
[1778079408077,33.28,81627.26,4.7,0.25487,0.00012,26.42009]
[1778079409487,33.28,81627.51,4.7,0.2549,0.00012,26.422]
[1778079409774,33.28,81627.51,4.7,0.2549,0.00012,26.422]
[1778079413267,33.28,81624.82,4.7,0.2546,0.00012,26.40502]
[1778079415097,33.28,81624.71,4.7,0.2546,0.00012,26.40479]
[1778079417505,33.29,81624.43,4.7,0.25458,0.00012,26.40342]
[1778079417774,33.29,81624.43,4.7,0.25458,0.00012,26.40342]
[1778079420934,33.29,81616.58,4.7,0.25367,0.00012,26.35139]
[1778079421164,33.29,81617.43,4.7,0.25378,0.00012,26.35768]
[1778079421180,33.29,81617.43,4.7,0.25378,0.00012,26.35768]
[1778079421465,33.29,81617.43,4.7,0.25378,0.00012,26.35768]
[1778079421545,33.29,81617.43,4.7,0.25378,0.00012,26.35768]
[1778079424160,33.29,81608.86,4.7,0.25279,0.00012,26.30112]
[1778079424199,33.29,81608.86,4.7,0.25279,0.00012,26.30112]
[1778079425199,33.29,81608.07,4.7,0.25271,0.00012,26.29616]
[1778079425284,33.29,81608.07,4.7,0.25271,0.00012,26.29616]
[1778079425475,33.29,81608.07,4.7,0.25271,0.00012,26.29616]
[1778079425563,33.29,81608.07,4.7,0.25271,0.00012,26.29616]
[1778079425863,33.29,81608.07,4.7,0.25271,0.00012,26.29616]
[1778079426263,33.29,81608.92,4.7,0.25281,0.00012,26.30223]
[1778079426364,33.29,81608.92,4.7,0.25281,0.00012,26.30223]
[1778079427678,33.29,81610.11,4.7,0.25295,0.00012,26.31021]
[1778079427738,33.29,81610.11,4.7,0.25295,0.00012,26.31021]
[1778079428391,33.29,81609.4,4.7,0.25288,0.00012,26.30612]
[1778079428860,33.29,81609.4,4.7,0.25288,0.00012,26.30612]
[1778079429272,33.3,81608.27,4.7,0.25276,0.00012,26.29887]
[1778079429348,33.3,81608.27,4.7,0.25276,0.00012,26.29887]
[1778079429354,33.3,81608.27,4.7,0.25276,0.00012,26.29887]
[1778079429793,33.3,81608.27,4.7,0.25276,0.00012,26.29887]
[1778079430443,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430585,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430722,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430733,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430795,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430838,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430838,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430978,33.3,81611.66,4.7,0.25316,0.00012,26.32196]
[1778079430932,33.3,81618.64,4.7,0.25398,0.00012,26.36904]
[1778079431652,33.3,81618.64,4.7,0.25398,0.00012,26.36904]
[1778079432545,33.3,81628.58,4.7,0.25515,0.00012,26.43576]
[1778079432645,33.3,81641.74,4.7,0.2567,0.00012,26.52364]
[1778079438082,33.3,81642.16,4.7,0.25676,0.00012,26.52709]
[1778079439125,33.3,81642.16,4.7,0.25676,0.00012,26.52709]
[1778079440241,33.3,81642.71,4.7,0.25682,0.00012,26.53087]
[1778079442812,33.3,81643.99,4.7,0.25698,0.00012,26.53969]
[1778079443931,33.3,81642.99,4.7,0.25687,0.00012,26.53316]
[1778079446651,33.3,81635.38,4.7,0.25598,0.00012,26.48298]
[1778079452180,33.31,81631.35,4.7,0.25551,0.00012,26.45404]
[1778079455442,33.31,81631.07,4.7,0.25549,0.00012,26.45262]
[1778079455491,33.31,81631.07,4.7,0.25549,0.00012,26.45262]
[1778079455602,33.31,81631.07,4.7,0.25549,0.00012,26.45262]
[1778079455647,33.31,81631.07,4.7,0.25549,0.00012,26.45262]
[1778079456474,33.31,81630.56,4.7,0.25543,0.00012,26.44944]
[1778079458004,33.31,81643.97,4.7,0.25702,0.00012,26.53908]
[1778079467285,33.31,81639.19,4.7,0.25648,0.00012,26.50877]
[1778079468746,33.31,81639.19,4.7,0.25648,0.00012,26.50877]
[1778079474334,33.32,81633.05,4.7,0.25578,0.00012,26.46918]
[1778079477296,33.32,81633.94,4.7,0.2559,0.00012,26.4755]
[1778079478882,33.32,81627.55,4.7,0.25515,0.00012,26.43311]
[1778079481327,33.32,81615.13,4.7,0.25371,0.00012,26.35097]
[1778079481652,33.32,81615.13,4.7,0.25371,0.00012,26.35097]
[1778079481677,33.32,81615.13,4.7,0.25371,0.00012,26.35097]
[1778079481859,33.32,81615.13,4.7,0.25371,0.00012,26.35097]
[1778079481983,33.32,81615.05,4.7,0.25371,0.00012,26.35077]
[1778079483499,33.32,81611.78,4.7,0.25333,0.00012,26.32919]
[1778079483649,33.32,81611.78,4.7,0.25333,0.00012,26.32919]
[1778079484855,33.33,81609.69,4.7,0.2531,0.00012,26.31552]
[1778079485370,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485378,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485385,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485429,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485435,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485726,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485846,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485943,33.33,81604.14,4.7,0.25246,0.00012,26.27864]
[1778079485947,33.33,81594.73,4.7,0.25137,0.00012,26.21578]
[1778079486376,33.33,81594.73,4.7,0.25137,0.00012,26.21578]
[1778079486421,33.33,81594.73,4.7,0.25137,0.00012,26.21578]
[1778079486451,33.33,81594.73,4.7,0.25137,0.00012,26.21578]
[1778079487222,33.33,81584.64,4.7,0.2502,0.00012,26.14813]
[1778079487628,33.33,81584.64,4.7,0.2502,0.00012,26.14813]
[1778079487993,33.33,81584.64,4.7,0.2502,0.00012,26.14813]
[1778079488435,33.33,81581.71,4.7,0.24988,0.00012,26.1292]
[1778079489138,33.33,81581.71,4.7,0.24988,0.00012,26.1292]
[1778079492242,33.33,81568.17,4.7,0.24832,0.00012,26.03812]
[1778079493078,33.33,81565.44,4.7,0.24801,0.00012,26.01984]
[1778079493138,33.33,81565.44,4.7,0.24801,0.00012,26.01984]
[1778079493322,33.33,81565.44,4.7,0.24801,0.00012,26.01984]
[1778079493470,33.33,81565.44,4.7,0.24801,0.00012,26.01984]
[1778079493986,33.33,81543.03,4.7,0.24543,0.00011,25.86767]
[1778079494636,33.33,81532.27,4.7,0.2442,0.00011,25.79409]
[1778079496093,33.33,81531.31,4.7,0.24409,0.00011,25.78752]
[1778079496873,33.33,81532.98,4.7,0.24428,0.00011,25.79894]
[1778079501972,33.33,81530.69,4.7,0.24401,0.00011,25.78286]
[1778079502468,33.33,81532.31,4.7,0.24419,0.00011,25.79384]
[1778079502473,33.33,81532.31,4.7,0.24419,0.00011,25.79384]
[1778079502939,33.33,81538.23,4.7,0.24487,0.00011,25.83419]
[1778079504764,33.33,81537.01,4.7,0.24473,0.00011,25.82582]
[1778079505232,33.33,81535.51,4.7,0.24456,0.00011,25.81555]
[1778079506617,33.33,81537.23,4.7,0.24476,0.00011,25.82739]
[1778079506687,33.33,81536.58,4.7,0.24468,0.00011,25.82292]
[1778079507294,33.33,81536.58,4.7,0.24468,0.00011,25.82292]
[1778079507937,33.33,81536.58,4.7,0.24468,0.00011,25.82292]
[1778079512983,33.33,81524.78,4.7,0.2433,0.00011,25.73818]
[1778079514806,33.33,81512.78,4.7,0.24193,0.00011,25.65579]
[1778079518651,33.33,81501.58,4.7,0.24066,0.00011,25.57896]
[1778079521510,33.33,81500.25,4.7,0.24051,0.00011,25.56984]
[1778079521639,33.33,81500.25,4.7,0.24051,0.00011,25.56984]
[1778079522041,33.33,81495.64,4.7,0.23999,0.00011,25.53807]
[1778079522077,33.33,81495.64,4.7,0.23999,0.00011,25.53807]
[1778079522923,33.33,81495.64,4.7,0.23999,0.00011,25.53807]
[1778079523124,33.33,81498.54,4.7,0.24031,0.00011,25.55798]
[1778079523686,33.33,81502.48,4.7,0.24076,0.00011,25.58502]
[1778079525682,33.33,81501.85,4.7,0.24069,0.00011,25.58065]
[1778079526186,33.33,81502.98,4.7,0.24082,0.00011,25.58842]
[1778079526666,33.33,81502.98,4.7,0.24082,0.00011,25.58842]
[1778079527017,33.33,81502.98,4.7,0.24082,0.00011,25.58842]
[1778079527029,33.33,81523.1,4.7,0.24311,0.00011,25.72675]
[1778079527694,33.33,81523.1,4.7,0.24311,0.00011,25.72675]
[1778079528172,33.33,81531.79,4.7,0.24411,0.00011,25.78633]
[1778079529338,33.33,81533.46,4.7,0.2443,0.00011,25.79793]
[1778079530021,33.33,81533.94,4.7,0.24436,0.00011,25.80139]
[1778079531773,33.33,81533.72,4.7,0.24433,0.00011,25.79994]
[1778079532274,33.33,81533.79,4.7,0.24434,0.00011,25.80048]
[1778079532370,33.33,81533.79,4.7,0.24434,0.00011,25.80048]
[1778079532756,33.33,81525.75,4.7,0.24342,0.00011,25.74551]
[1778079533763,33.33,81512.71,4.7,0.24193,0.00011,25.65596]
[1778079535374,33.33,81510.32,4.7,0.24166,0.00011,25.63956]
[1778079535653,33.33,81510.32,4.7,0.24166,0.00011,25.63956]
[1778079535777,33.33,81508.16,4.7,0.24142,0.00011,25.62474]
[1778079536797,33.33,81508.16,4.7,0.24142,0.00011,25.62474]
[1778079537380,33.33,81501.66,4.7,0.24068,0.00011,25.57995]
[1778079539193,33.33,81502.54,4.7,0.24078,0.00011,25.58608]
[1778079539251,33.33,81502.54,4.7,0.24078,0.00011,25.58608]
[1778079539805,33.33,81499.03,4.7,0.24038,0.00011,25.56189]
[1778079543747,33.33,81491.47,4.7,0.23951,0.00011,25.50934]
[1778079543846,33.33,81493.34,4.7,0.23973,0.00011,25.52216]
[1778079545736,33.33,81493.89,4.7,0.23979,0.00011,25.52598]
[1778079545806,33.33,81493.89,4.7,0.23979,0.00011,25.52598]
[1778079545848,33.33,81494.38,4.7,0.23984,0.00011,25.52938]
[1778079550944,33.33,81499.65,4.7,0.24043,0.00011,25.56528]
[1778079551901,33.33,81500.63,4.7,0.24054,0.00011,25.57189]
[1778079551995,33.33,81500.63,4.7,0.24054,0.00011,25.57189]
[1778079552453,33.33,81503.52,4.7,0.24087,0.00011,25.59165]
[1778079552898,33.33,81512.02,4.7,0.24184,0.00011,25.65019]
[1778079554979,33.33,81516.43,4.7,0.24234,0.00011,25.68047]
[1778079554984,33.33,81516.43,4.7,0.24234,0.00011,25.68047]
[1778079555075,33.33,81516.43,4.7,0.24234,0.00011,25.68047]
[1778079555175,33.33,81517.36,4.7,0.24245,0.00011,25.68681]
[1778079555195,33.33,81517.36,4.7,0.24245,0.00011,25.68681]
[1778079555338,33.33,81517.36,4.7,0.24245,0.00011,25.68681]
[1778079556006,33.33,81530.46,4.7,0.24394,0.00011,25.77659]
[1778079556990,33.33,81530.46,4.7,0.24394,0.00011,25.77659]
[1778079557006,33.33,81530.46,4.7,0.24394,0.00011,25.77659]
[1778079557070,33.33,81532.9,4.7,0.24422,0.00011,25.79337]
[1778079558672,33.33,81543.11,4.7,0.2454,0.00011,25.86319]
[1778079560246,33.33,81542.89,4.7,0.24537,0.00011,25.86169]
[1778079560834,33.33,81542.89,4.7,0.24537,0.00011,25.86169]
[1778079562105,33.33,81542.74,4.7,0.24535,0.00011,25.86066]
[1778079562285,33.33,81542.74,4.7,0.24535,0.00011,25.86066]
[1778079562970,33.33,81546.63,4.7,0.2458,0.00011,25.88718]
[1778079563360,33.33,81546.63,4.7,0.2458,0.00011,25.88718]
[1778079566489,33.33,81541.57,4.7,0.24521,0.00011,25.85241]
[1778079566600,33.33,81541.57,4.7,0.24521,0.00011,25.85241]
[1778079572036,33.33,81537.98,4.7,0.24478,0.00011,25.82399]
[1778079577071,33.33,81539.33,4.7,0.24493,0.00011,25.83294]
[1778079580137,33.33,81543.93,4.7,0.24545,0.00011,25.86423]
[1778079586135,33.33,81535.85,4.7,0.24452,0.00011,25.80889]
[1778079588309,33.33,81535.68,4.7,0.2445,0.00011,25.80775]
[1778079589565,33.33,81534.58,4.7,0.24438,0.00011,25.80021]
[1778079589631,33.33,81534.58,4.7,0.24438,0.00011,25.80021]
[1778079591739,33.33,81516.24,4.7,0.24228,0.00011,25.67455]
[1778079595435,33.33,81514.31,4.7,0.24207,0.00011,25.66164]
[1778079595537,33.33,81514.31,4.7,0.24207,0.00011,25.66164]
[1778079595663,33.33,81514.31,4.7,0.24207,0.00011,25.66164]
[1778079595702,33.33,81514.31,4.7,0.24207,0.00011,25.66164]
[1778079595786,33.33,81513.11,4.7,0.24193,0.00011,25.65352]
[1778079596376,33.33,81513.11,4.7,0.24193,0.00011,25.65352]
[1778079596740,33.33,81513.11,4.7,0.24193,0.00011,25.65352]
[1778079596786,33.33,81525.21,4.7,0.24332,0.00011,25.73668]
[1778079597344,33.33,81525.21,4.7,0.24332,0.00011,25.73668]
[1778079597875,33.33,81528.74,4.7,0.24372,0.00011,25.76088]
[1778079600933,33.33,81520.32,4.7,0.24275,0.00011,25.70296]
[1778079601040,33.33,81521.15,4.7,0.24285,0.00011,25.7086]
[1778079601366,33.33,81521.15,4.7,0.24285,0.00011,25.7086]
[1778079601912,33.33,81521.15,4.7,0.24285,0.00011,25.7086]
[1778079603922,33.33,81512.75,4.7,0.24188,0.00011,25.65073]
[1778079604023,33.33,81524.75,4.7,0.24325,0.00011,25.73305]
[1778079605148,33.33,81537.78,4.7,0.24474,0.00011,25.82208]
[1778079605426,33.33,81537.78,4.7,0.24474,0.00011,25.82208]
[1778079606337,33.33,81538.77,4.7,0.24485,0.00011,25.8286]
[1778079611538,33.32,81539.34,4.7,0.2449,0.00011,25.83131]
[1778079616745,33.32,81538.96,4.7,0.24484,0.00011,25.8277]
[1778079617741,33.32,81538.25,4.7,0.24475,0.00011,25.82239]
[1778079617949,33.32,81538.25,4.7,0.24475,0.00011,25.82239]
[1778079618053,33.32,81532.8,4.7,0.24412,0.00011,25.7849]
[1778079619427,33.32,81523.6,4.7,0.24306,0.00011,25.72164]
[1778079621866,33.32,81516.38,4.7,0.24223,0.00011,25.67181]
[1778079624236,33.32,81519.35,4.7,0.24257,0.00011,25.69195]
[1778079624410,33.32,81526.33,4.7,0.24336,0.00011,25.73973]
[1778079630155,33.31,81533.44,4.7,0.24417,0.00011,25.78792]
[1778079630156,33.31,81533.44,4.7,0.24417,0.00011,25.78792]
[1778079630281,33.31,81533.28,4.7,0.24415,0.00011,25.78669]
[1778079634049,33.31,81532.82,4.7,0.24407,0.00011,25.77951]
[1778079634525,33.31,81535.61,4.7,0.24438,0.00011,25.79848]
[1778079634569,33.31,81535.61,4.7,0.24438,0.00011,25.79848]
[1778079637941,33.31,81534.47,4.7,0.24425,0.00011,25.7903]
[1778079638019,33.31,81538.1,4.7,0.24466,0.00011,25.81502]
[1778079639576,33.31,81542.74,4.7,0.24519,0.00011,25.84661]
[1778079639661,33.31,81542.74,4.7,0.24519,0.00011,25.84661]
[1778079639743,33.31,81542.74,4.7,0.24519,0.00011,25.84661]
[1778079639844,33.31,81552.03,4.7,0.24626,0.00012,25.90983]
[1778079645037,33.31,81558.06,4.7,0.24695,0.00012,25.95081]
[1778079645156,33.31,81558.06,4.7,0.24695,0.00012,25.95081]
[1778079645202,33.31,81558.06,4.7,0.24695,0.00012,25.95081]
[1778079645253,33.31,81558.06,4.7,0.24695,0.00012,25.95081]
[1778079645383,33.31,81558.17,4.7,0.24696,0.00012,25.95153]
[1778079645750,33.31,81558.17,4.7,0.24696,0.00012,25.95153]
[1778079645755,33.31,81549.17,4.7,0.24592,0.00012,25.89012]
[1778079646898,33.31,81549.17,4.7,0.24592,0.00012,25.89012]
[1778079647457,33.31,81542.42,4.7,0.24514,0.00011,25.84386]
[1778079649859,33.31,81535.7,4.7,0.24437,0.00011,25.79767]
[1778079650834,33.31,81538.59,4.7,0.2447,0.00011,25.81733]
[1778079650875,33.31,81538.59,4.7,0.2447,0.00011,25.81733]
[1778079650974,33.31,81538.59,4.7,0.2447,0.00011,25.81733]
[1778079651368,33.31,81537.53,4.7,0.24457,0.00011,25.80997]
[1778079651497,33.31,81537.53,4.7,0.24457,0.00011,25.80997]
[1778079651655,33.31,81537.53,4.7,0.24457,0.00011,25.80997]
[1778079651662,33.31,81537.53,4.7,0.24457,0.00011,25.80997]
[1778079651712,33.31,81520.87,4.7,0.24267,0.00011,25.69569]
[1778079654458,33.31,81514.67,4.7,0.24195,0.00011,25.65287]
[1778079654717,33.31,81514.67,4.7,0.24195,0.00011,25.65287]
[1778079654725,33.31,81514.67,4.7,0.24195,0.00011,25.65287]
[1778079655155,33.31,81514.92,4.7,0.24198,0.00011,25.65451]
[1778079655950,33.31,81514.92,4.7,0.24198,0.00011,25.65451]
[1778079656023,33.31,81512.52,4.7,0.24171,0.00011,25.63791]
[1778079660935,33.31,81507.98,4.7,0.24117,0.00011,25.60591]
[1778079660940,33.31,81507.98,4.7,0.24117,0.00011,25.60591]
[1778079662213,33.31,81504.18,4.7,0.24074,0.00011,25.57954]
[1778079665346,33.3,81504.69,4.7,0.24079,0.00011,25.5824]
[1778079667390,33.3,81497.44,4.7,0.23996,0.00011,25.53208]
[1778079669221,33.3,81497.15,4.7,0.23992,0.00011,25.52996]
[1778079669448,33.3,81494.8,4.7,0.23965,0.00011,25.5136]
[1778079669485,33.3,81494.8,4.7,0.23965,0.00011,25.5136]
[1778079670164,33.3,81504.28,4.7,0.24073,0.00011,25.57895]
[1778079673185,33.3,81515.76,4.7,0.24203,0.00011,25.65752]
[1778079675180,33.3,81517.04,4.7,0.24217,0.00011,25.66612]
[1778079675477,33.3,81517.28,4.7,0.24219,0.00011,25.66756]
[1778079675885,33.3,81523.62,4.7,0.24292,0.00011,25.71103]
[1778079677567,33.3,81530.65,4.7,0.24372,0.00011,25.7592]
[1778079680489,33.3,81531.46,4.7,0.24381,0.00011,25.76429]
[1778079680712,33.3,81531.46,4.7,0.24381,0.00011,25.76429]
[1778079680783,33.3,81531.46,4.7,0.24381,0.00011,25.76429]
[1778079680801,33.3,81531.46,4.7,0.24381,0.00011,25.76429]
[1778079681493,33.3,81532.92,4.7,0.24397,0.00011,25.77412]
[1778079685391,33.3,81545.18,4.7,0.24537,0.00011,25.85738]
[1778079685484,33.3,81545.18,4.7,0.24537,0.00011,25.85738]
[1778079685496,33.3,81545.18,4.7,0.24537,0.00011,25.85738]
[1778079685792,33.3,81545.18,4.7,0.24537,0.00011,25.85738]
[1778079685835,33.3,81545.18,4.7,0.24537,0.00011,25.85738]
[1778079685885,33.3,81545.18,4.7,0.24537,0.00011,25.85738]
[1778079685904,33.3,81545.18,4.7,0.24537,0.00011,25.85738]
[1778079685978,33.3,81548.11,4.7,0.2457,0.00012,25.87717]
[1778079686872,33.3,81559.12,4.7,0.24697,0.00012,25.95222]
[1778079687407,33.3,81559.12,4.7,0.24697,0.00012,25.95222]
[1778079687411,33.3,81559.12,4.7,0.24697,0.00012,25.95222]
[1778079687502,33.3,81559.12,4.7,0.24697,0.00012,25.95222]
[1778079690756,33.3,81546.86,4.7,0.24555,0.00012,25.86841]
[1778079695042,33.29,81543.8,4.7,0.24518,0.00011,25.84367]
[1778079695166,33.29,81543.8,4.7,0.24518,0.00011,25.84367]
[1778079695223,33.29,81543.79,4.7,0.24517,0.00011,25.84356]
[1778079695988,33.29,81543.79,4.7,0.24517,0.00011,25.84356]
[1778079696042,33.29,81543.79,4.7,0.24517,0.00011,25.84356]
[1778079696066,33.29,81538.89,4.7,0.24461,0.00011,25.80987]
[1778079700970,33.29,81550.15,4.7,0.24589,0.00012,25.88618]
[1778079704555,33.29,81547.04,4.7,0.24553,0.00012,25.86447]
[1778079704998,33.29,81549.35,4.7,0.24579,0.00012,25.8801]
[1778079706217,33.29,81549.35,4.7,0.24579,0.00012,25.8801]
[1778079708104,33.29,81554.02,4.7,0.24632,0.00012,25.91181]
[1778079713133,33.29,81555.64,4.7,0.24651,0.00012,25.92256]
[1778079716250,33.29,81550.94,4.7,0.24596,0.00012,25.89039]
[1778079717528,33.29,81550.07,4.7,0.24586,0.00012,25.8844]
[1778079720209,33.29,81550.4,4.7,0.2459,0.00012,25.8866]
[1778079720230,33.29,81550.4,4.7,0.2459,0.00012,25.8866]
[1778079721584,33.29,81541.93,4.7,0.24492,0.00011,25.82869]
[1778079721763,33.29,81541.93,4.7,0.24492,0.00011,25.82869]
[1778079725292,33.29,81554.87,4.7,0.24641,0.00012,25.91697]
[1778079732257,33.29,81549.95,4.7,0.24584,0.00012,25.88292]
[1778079734128,33.29,81548.46,4.7,0.24566,0.00012,25.8727]
[1778079734368,33.29,81546.61,4.7,0.24545,0.00012,25.86004]
[1778079734386,33.29,81546.61,4.7,0.24545,0.00012,25.86004]
[1778079738167,33.29,81533.81,4.7,0.24398,0.00011,25.77258]
[1778079739902,33.29,81537.24,4.7,0.24438,0.00011,25.7962]
[1778079739995,33.29,81537.24,4.7,0.24438,0.00011,25.7962]
[1778079740275,33.29,81537.24,4.7,0.24438,0.00011,25.7962]
[1778079741126,33.29,81540.53,4.7,0.24476,0.00011,25.81875]
[1778079742050,33.29,81546.18,4.7,0.2454,0.00012,25.85738]
[1778079743275,33.29,81545.38,4.7,0.24531,0.00011,25.85193]
[1778079743287,33.29,81545.38,4.7,0.24531,0.00011,25.85193]
[1778079744750,33.29,81536.49,4.7,0.24429,0.00011,25.79107]
[1778079745238,33.29,81536.49,4.7,0.24429,0.00011,25.79107]
[1778079748700,33.29,81540.48,4.7,0.24475,0.00011,25.81848]
[1778079750419,33.29,81541.99,4.7,0.24492,0.00011,25.82881]
[1778079752250,33.29,81543.32,4.7,0.24506,0.00011,25.83428]
[1778079752284,33.29,81543.32,4.7,0.24506,0.00011,25.83427]
[1778079754279,33.29,81545.02,4.7,0.24525,0.00011,25.84588]
[1778079754323,33.29,81545.02,4.7,0.24525,0.00011,25.84588]
[1778079754643,33.29,81544.61,4.7,0.24522,0.00011,25.84416]
[1778079756423,33.29,81543.98,4.7,0.24515,0.00011,25.83982]
[1778079758946,33.29,81549.09,4.7,0.24574,0.00012,25.87469]
[1778079764432,33.29,81552.97,4.7,0.2462,0.00012,25.90207]
[1778079768474,33.29,81553.53,4.7,0.24627,0.00012,25.90635]
[1778079773481,33.29,81549.63,4.7,0.24582,0.00012,25.87961]
[1778079774690,33.29,81549.82,4.7,0.24584,0.00012,25.88084]
[1778079776590,33.29,81550.58,4.7,0.24593,0.00012,25.88589]
[1778079777243,33.29,81550.58,4.7,0.24593,0.00012,25.88589]
[1778079777413,33.29,81550.33,4.7,0.2459,0.00012,25.88412]
[1778079777534,33.29,81550.33,4.7,0.2459,0.00012,25.88412]
[1778079777848,33.29,81553.86,4.7,0.2463,0.00012,25.90812]
[1778079778597,33.29,81553.86,4.7,0.2463,0.00012,25.90812]
[1778079778753,33.29,81553.86,4.7,0.2463,0.00012,25.90812]
[1778079778996,33.29,81553.86,4.7,0.2463,0.00012,25.90812]
[1778079779026,33.29,81553.86,4.7,0.2463,0.00012,25.90812]
[1778079779697,33.29,81560.76,4.7,0.24711,0.00012,25.95562]
[1778079779721,33.29,81560.76,4.7,0.24711,0.00012,25.95562]
[1778079779781,33.29,81560.76,4.7,0.24711,0.00012,25.95562]
[1778079781587,33.3,81576.35,4.7,0.24893,0.00012,26.06242]
[1778079782342,33.3,81576.35,4.7,0.24893,0.00012,26.06242]
[1778079782431,33.3,81579.03,4.7,0.24925,0.00012,26.08102]
[1778079782784,33.3,81579.03,4.7,0.24925,0.00012,26.08102]
[1778079783651,33.3,81585.04,4.7,0.24995,0.00012,26.12209]
[1778079789490,33.31,81592.38,4.7,0.25084,0.00012,26.17374]
[1778079789806,33.31,81592.38,4.7,0.25084,0.00012,26.17374]
[1778079790227,33.31,81592.38,4.7,0.25084,0.00012,26.17374]
[1778079790317,33.31,81592.38,4.7,0.25084,0.00012,26.17374]
[1778079790922,33.31,81581.05,4.7,0.24953,0.00012,26.09729]
[1778079791941,33.31,81581.05,4.7,0.24953,0.00012,26.09729]
[1778079796176,33.3,81567.23,4.7,0.24791,0.00012,26.00294]
[1778079798937,33.3,81566.29,4.7,0.2478,0.00012,25.9961]
[1778079798967,33.3,81566.29,4.7,0.2478,0.00012,25.9961]
[1778079799102,33.3,81566.29,4.7,0.2478,0.00012,25.9961]
[1778079799186,33.3,81558.59,4.7,0.24691,0.00012,25.94362]
[1778079801898,33.3,81544.99,4.7,0.24533,0.00011,25.85049]
[1778079804522,33.3,81545.13,4.7,0.24535,0.00011,25.85128]
[1778079804529,33.3,81545.13,4.7,0.24535,0.00011,25.85128]
[1778079804538,33.3,81545.13,4.7,0.24535,0.00011,25.85128]
[1778079804569,33.3,81545.13,4.7,0.24535,0.00011,25.85128]
[1778079804726,33.3,81538.15,4.7,0.24454,0.00011,25.80349]
[1778079805949,33.3,81538.15,4.7,0.24454,0.00011,25.80349]
[1778079806330,33.3,81538.15,4.7,0.24454,0.00011,25.80349]
[1778079806506,33.3,81530.6,4.7,0.24367,0.00011,25.75165]
[1778079807641,33.3,81526.46,4.7,0.2432,0.00011,25.72318]
[1778079808937,33.3,81520.73,4.7,0.24254,0.00011,25.68375]
[1778079809037,33.3,81509.98,4.7,0.24131,0.00011,25.60963]
[1778079810860,33.3,81520.34,4.7,0.24249,0.00011,25.68089]
[1778079812098,33.3,81522.18,4.7,0.2427,0.00011,25.69343]
[1778079813498,33.3,81526.65,4.7,0.24319,0.00011,25.72021]
[1778079816327,33.3,81527.91,4.7,0.24333,0.00011,25.72866]
[1778079820806,33.3,81531.94,4.7,0.24378,0.00011,25.75583]
[1778079821001,33.3,81531.94,4.7,0.24378,0.00011,25.75583]
[1778079823341,33.3,81540.24,4.7,0.24473,0.00011,25.81236]
[1778079825361,33.29,81534.83,4.7,0.2441,0.00011,25.77503]
[1778079825366,33.29,81534.83,4.7,0.2441,0.00011,25.77503]
[1778079825755,33.29,81536.76,4.7,0.24432,0.00011,25.78811]
[1778079825875,33.29,81541.62,4.7,0.24488,0.00011,25.82128]
[1778079828218,33.29,81542.23,4.7,0.24495,0.00011,25.82534]
[1778079828262,33.29,81543.98,4.7,0.24515,0.00011,25.83719]
[1778079828449,33.29,81543.98,4.7,0.24515,0.00011,25.83719]
[1778079828896,33.29,81543.27,4.7,0.24506,0.00011,25.83215]
[1778079831360,33.29,81546.54,4.7,0.24544,0.00012,25.85444]
[1778079831379,33.29,81546.54,4.7,0.24544,0.00012,25.85444]
[1778079831917,33.29,81550.59,4.7,0.2459,0.00012,25.882]
[1778079834589,33.29,81549.29,4.7,0.24575,0.00012,25.87304]
[1778079834670,33.29,81549.29,4.7,0.24575,0.00012,25.87304]
[1778079834938,33.29,81553.95,4.7,0.24629,0.00012,25.90478]
[1778079838052,33.29,81559.17,4.7,0.24689,0.00012,25.94021]
[1778079838081,33.29,81559.58,4.7,0.24693,0.00012,25.94292]
[1778079838733,33.29,81559.58,4.7,0.24693,0.00012,25.94292]
[1778079839435,33.29,81552.68,4.7,0.24613,0.00012,25.89581]
[1778079839981,33.29,81552.68,4.7,0.24613,0.00012,25.89581]
[1778079841707,33.29,81548.94,4.7,0.2457,0.00012,25.87019]
[1778079843142,33.29,81547.36,4.7,0.24552,0.00012,25.85937]
[1778079844283,33.29,81547.53,4.7,0.24554,0.00012,25.86051]
[1778079847022,33.29,81559.06,4.7,0.24686,0.00012,25.93894]
[1778079851620,33.29,81562.11,4.7,0.24721,0.00012,25.95922]
[1778079854269,33.29,81562.84,4.7,0.24729,0.00012,25.96395]
[1778079854384,33.29,81562.18,4.7,0.24721,0.00012,25.95933]
[1778079858674,33.29,81568.84,4.7,0.24797,0.00012,26.00411]
[1778079859106,33.29,81562.77,4.7,0.24727,0.00012,25.96274]
[1778079860477,33.29,81563.31,4.7,0.24733,0.00012,25.96631]
[1778079863498,33.29,81564.64,4.7,0.24747,0.00012,25.97504]
[1778079863941,33.29,81564.64,4.7,0.24747,0.00012,25.97504]
[1778079864658,33.29,81566.35,4.7,0.24767,0.00012,25.98655]
[1778079864905,33.29,81566.35,4.7,0.24767,0.00012,25.98655]
[1778079865150,33.29,81566.83,4.7,0.24772,0.00012,25.98968]
[1778079869617,33.28,81567.75,4.7,0.24782,0.00012,25.99548]
[1778079870186,33.28,81563.54,4.7,0.24733,0.00012,25.96676]
[1778079871345,33.28,81563.54,4.7,0.24733,0.00012,25.96676]
[1778079871445,33.28,81564.49,4.7,0.24742,0.00012,25.9695]
[1778079877234,33.28,81562.36,4.7,0.24717,0.00012,25.95462]
[1778079881702,33.28,81567.62,4.7,0.24777,0.00012,25.99009]
[1778079885404,33.28,81579.19,4.7,0.2491,0.00012,26.0682]
[1778079890450,33.28,81588.07,4.7,0.25012,0.00012,26.1276]
[1778079895721,33.27,81591.56,4.7,0.2505,0.00012,26.14974]
[1778079896367,33.27,81595.01,4.7,0.2509,0.00012,26.17279]
[1778079897077,33.27,81595.01,4.7,0.2509,0.00012,26.17279]
[1778079898968,33.28,81596.22,4.7,0.25105,0.00012,26.18157]
[1778079903996,33.28,81606.09,4.7,0.25223,0.00012,26.24971]
[1778079904992,33.28,81603.25,4.7,0.2519,0.00012,26.23091]
[1778079905462,33.28,81603.25,4.7,0.2519,0.00012,26.23091]
[1778079905972,33.28,81602.21,4.7,0.25179,0.00012,26.2242]
[1778079908784,33.28,81601.95,4.7,0.25178,0.00012,26.2234]
[1778079912481,33.29,81591.1,4.7,0.25053,0.00012,26.15118]
[1778079912733,33.29,81591.1,4.7,0.25053,0.00012,26.15118]
[1778079919080,33.29,81590.81,4.7,0.25052,0.00012,26.15049]
[1778079921788,33.29,81594.27,4.7,0.25093,0.00012,26.17455]
[1778079924817,33.29,81596.09,4.7,0.25116,0.00012,26.18739]
[1778079930607,33.3,81595.28,4.7,0.25108,0.00012,26.18315]
[1778079933468,33.3,81596.47,4.7,0.2512,0.00012,26.18774]
[1778079933628,33.3,81596.89,4.7,0.25126,0.00012,26.19075]
[1778079937888,33.3,81580.78,4.7,0.24938,0.00012,26.08151]
[1778079941684,33.3,81569.3,4.7,0.24805,0.00012,26.0038]
[1778079946719,33.3,81567.72,4.7,0.24787,0.00012,25.99351]
[1778079948503,33.3,81567.72,4.7,0.24787,0.00012,25.99351]
[1778079948733,33.3,81565.63,4.7,0.24764,0.00012,25.97951]
[1778079953768,33.3,81566.94,4.7,0.2478,0.00012,25.98896]
[1778079958803,33.3,81568.41,4.7,0.24798,0.00012,25.99941]
[1778079959991,33.3,81568.41,4.7,0.24798,0.00012,25.99941]
[1778079960092,33.3,81567.7,4.7,0.24789,0.00012,25.99467]
[1778079965852,33.3,81566.61,4.7,0.24778,0.00012,25.98789]
[1778079970887,33.31,81572.73,4.7,0.2485,0.00012,26.03007]
[1778079975922,33.31,81574.55,4.7,0.24872,0.00012,26.04284]
[1778079980957,33.31,81573.26,4.7,0.24858,0.00012,26.03455]
[1778079985705,33.31,81575.62,4.7,0.24886,0.00012,26.05092]
[1778079985725,33.31,81575.62,4.7,0.24886,0.00012,26.05092]
[1778079985996,33.31,81569.19,4.7,0.24811,0.00012,26.00742]
[1778079987411,33.31,81569.19,4.7,0.24811,0.00012,26.00742]
[1778079988483,33.31,81566.06,4.7,0.24775,0.00012,25.98629]
[1778079991160,33.31,81565.48,4.7,0.2477,0.00012,25.98278]
[1778079991260,33.31,81564.89,4.7,0.24761,0.00012,25.9753]
[1778079997080,33.31,81574.43,4.7,0.24872,0.00012,26.04074]
[1778080000254,33.31,81563.38,4.7,0.24746,0.00012,25.96623]
[1778080001160,33.31,81563.38,4.7,0.24746,0.00012,25.96623]
[1778080001168,33.31,81564.73,4.7,0.24761,0.00012,25.97561]
[1778080001673,33.31,81564.73,4.7,0.24761,0.00012,25.97561]
[1778080008157,33.32,81566.1,4.7,0.24779,0.00012,25.9861]
[1778080010960,33.32,81565.53,4.7,0.24773,0.00012,25.98256]
[1778080011599,33.32,81565.53,4.7,0.24773,0.00012,25.98256]
[1778080012719,33.32,81564.99,4.7,0.24768,0.00012,25.97924]
[1778080013225,33.32,81564.99,4.7,0.24768,0.00012,25.97924]
[1778080019263,33.32,81565.28,4.7,0.24773,0.00012,25.98228]
[1778080020439,33.32,81565.35,4.7,0.24774,0.00012,25.98293]
[1778080020460,33.32,81565.35,4.7,0.24774,0.00012,25.98293]
[1778080020530,33.32,81565.35,4.7,0.24774,0.00012,25.98293]
[1778080021843,33.32,81555.76,4.7,0.24664,0.00012,25.91814]
[1778080024825,33.32,81551.52,4.7,0.24616,0.00012,25.88948]
[1778080025837,33.32,81559.36,4.7,0.24706,0.00012,25.9428]
[1778080027894,33.32,81574.26,4.7,0.24879,0.00012,26.04424]
[1778080029897,33.33,81571.8,4.7,0.24851,0.00012,26.0278]
[1778080030525,33.33,81571.8,4.7,0.24851,0.00012,26.0278]
[1778080030544,33.33,81571.8,4.7,0.24851,0.00012,26.0278]
[1778080030564,33.33,81571.8,4.7,0.24851,0.00012,26.0278]
[1778080030573,33.33,81571.8,4.7,0.24851,0.00012,26.0278]
[1778080030626,33.33,81571.12,4.7,0.24843,0.00012,26.02331]
[1778080033949,33.33,81573.05,4.7,0.24868,0.00012,26.03781]
[1778080034339,33.33,81568.31,4.7,0.24814,0.00012,26.00616]
[1778080039374,33.33,81567.73,4.7,0.24807,0.00012,26.00182]
[1778080044409,33.33,81572.02,4.7,0.24855,0.00012,26.03041]
[1778080049444,33.33,81572.79,4.7,0.24863,0.00012,26.03501]
[1778080054479,33.33,81573.42,4.7,0.24867,0.00012,26.03509]
[1778080055250,33.33,81573.42,4.7,0.24867,0.00012,26.03509]
[1778080055335,33.33,81573.42,4.7,0.24867,0.00012,26.03509]
[1778080055486,33.32,81580.36,4.7,0.24947,0.00012,26.08192]
[1778080056358,33.32,81580.36,4.7,0.24947,0.00012,26.08192]
[1778080061528,33.33,81582.65,4.7,0.24978,0.00012,26.09979]
[1778080061758,33.33,81582.65,4.7,0.24978,0.00012,26.09979]
[1778080062535,33.33,81571.92,4.7,0.24855,0.00012,26.02761]
[1778080067570,33.33,81567.18,4.7,0.24799,0.00012,25.99503]
[1778080071779,33.33,81566.28,4.7,0.24788,0.00012,25.98848]
[1778080072605,33.33,81561.82,4.7,0.24736,0.00012,25.95808]
[1778080073172,33.33,81561.82,4.7,0.24736,0.00012,25.95808]
[1778080073339,33.33,81561.82,4.7,0.24736,0.00012,25.95808]
[1778080078647,33.33,81551.52,4.7,0.24616,0.00012,25.88729]
[1778080083682,33.33,81552.68,4.7,0.24629,0.00012,25.89483]
[1778080087814,33.33,81551.27,4.7,0.24612,0.00012,25.88503]
[1778080091976,33.33,81556.21,4.7,0.24669,0.00012,25.91841]
[1778080092844,33.33,81556.49,4.7,0.24672,0.00012,25.92014]
[1778080094667,33.32,81557.95,4.7,0.24688,0.00012,25.92998]
[1778080096109,33.32,81559.48,4.7,0.24706,0.00012,25.94027]
[1778080097097,33.32,81559.51,4.7,0.24706,0.00012,25.94025]
[1778080097168,33.32,81559.51,4.7,0.24706,0.00012,25.94014]
[1778080100914,33.32,81562.99,4.7,0.24745,0.00012,25.96349]
[1778080100972,33.32,81562.82,4.7,0.24743,0.00012,25.96222]
[1778080104388,33.32,81558.63,4.7,0.24694,0.00012,25.93351]
[1778080105786,33.32,81554.64,4.7,0.24648,0.00012,25.90619]
[1778080108111,33.32,81544.15,4.7,0.24527,0.00011,25.83456]
[1778080108624,33.32,81544.15,4.7,0.24527,0.00011,25.83456]
[1778080108702,33.32,81542.82,4.7,0.24512,0.00011,25.82549]
[1778080113065,33.32,81538.98,4.7,0.24465,0.00011,25.79531]
[1778080118930,33.32,81540.9,4.7,0.24486,0.00011,25.80783]
[1778080121861,33.32,81539.86,4.7,0.24474,0.00011,25.80055]
[1778080124067,33.32,81530.34,4.7,0.24364,0.00011,25.73528]
[1778080124217,33.32,81530.34,4.7,0.24364,0.00011,25.73528]
[1778080126228,33.32,81520.03,4.7,0.24246,0.00011,25.66455]
[1778080126274,33.32,81520.03,4.7,0.24246,0.00011,25.66455]
[1778080126416,33.32,81520.09,4.7,0.24247,0.00011,25.66502]
[1778080127431,33.32,81520.09,4.7,0.24247,0.00011,25.66502]
[1778080127516,33.32,81516.02,4.7,0.242,0.00011,25.63699]
[1778080132247,33.32,81515.08,4.7,0.24189,0.00011,25.63013]
[1778080132680,33.32,81515.08,4.7,0.24189,0.00011,25.63013]
[1778080133099,33.32,81516.5,4.7,0.24205,0.00011,25.63978]
[1778080134023,33.32,81515.35,4.7,0.24192,0.00011,25.63174]
[1778080138541,33.32,81514.27,4.7,0.24178,0.00011,25.62378]
[1778080138587,33.31,81512.43,4.7,0.24157,0.00011,25.61098]
[1778080139847,33.31,81515.3,4.7,0.2419,0.00011,25.63067]
[1778080140077,33.31,81519.03,4.7,0.24232,0.00011,25.65622]
[1778080145112,33.31,81526.08,4.7,0.24312,0.00011,25.70401]
[1778080148570,33.31,81525.45,4.7,0.24304,0.00011,25.69939]
[1778080151404,33.31,81536.53,4.7,0.2443,0.00011,25.77465]
[1778080153302,33.31,81530.65,4.7,0.24362,0.00011,25.73416]
[1778080153376,33.31,81530.65,4.7,0.24362,0.00011,25.73416]
[1778080153478,33.31,81523.73,4.7,0.24283,0.00011,25.68652]
[1778080157556,33.31,81522.02,4.7,0.24262,0.00011,25.6744]
[1778080160043,33.31,81524.88,4.7,0.24294,0.00011,25.69358]
[1778080160341,33.31,81525.38,4.7,0.243,0.00011,25.69683]
[1778080166263,33.3,81532.19,4.7,0.24376,0.00011,25.74243]
[1778080168319,33.3,81531.92,4.7,0.24372,0.00011,25.74038]
[1778080171095,33.3,81536.71,4.7,0.24427,0.00011,25.77278]
[1778080177340,33.3,81540.12,4.7,0.24462,0.00011,25.7916]
[1778080178797,33.3,81539.94,4.7,0.2446,0.00011,25.79023]
[1778080179952,33.3,81539.94,4.7,0.2446,0.00011,25.79023]
[1778080179956,33.3,81539.94,4.7,0.2446,0.00011,25.79023]
[1778080180361,33.3,81543.87,4.7,0.24504,0.00011,25.81682]
[1778080181753,33.3,81543.87,4.7,0.24504,0.00011,25.81682]
[1778080185565,33.3,81556.28,4.7,0.24647,0.00012,25.9012]
[1778080191438,33.3,81565.05,4.7,0.24746,0.00012,25.95991]
[1778080193752,33.3,81564.12,4.7,0.24735,0.00012,25.95343]
[1778080198110,33.29,81565.66,4.7,0.24752,0.00012,25.96315]
[1778080199193,33.29,81555.86,4.7,0.24638,0.00012,25.89631]
[1778080199675,33.29,81552.25,4.7,0.24597,0.00012,25.87163]
[1778080200671,33.29,81552.25,4.7,0.24597,0.00012,25.87163]
[1778080201379,33.29,81549.68,4.7,0.24567,0.00012,25.85392]
[1778080203657,33.29,81552.31,4.7,0.24596,0.00012,25.87154]
[1778080205084,33.29,81549.2,4.7,0.2456,0.00012,25.84997]
[1778080205536,33.29,81537.72,4.7,0.24428,0.00011,25.77134]
[1778080210571,33.29,81528.04,4.7,0.24316,0.00011,25.70479]
[1778080215346,33.29,81527.93,4.7,0.24315,0.00011,25.70395]
[1778080218510,33.29,81540.03,4.7,0.24453,0.00011,25.78666]
[1778080218980,33.29,81539.82,4.7,0.24451,0.00011,25.7851]
[1778080222714,33.29,81539.92,4.7,0.24451,0.00011,25.78541]
[1778080228818,33.29,81541.97,4.7,0.24473,0.00011,25.79865]
[1778080233258,33.28,81539.54,4.7,0.24442,0.00011,25.77769]
[1778080238767,33.28,81532.9,4.7,0.24365,0.00011,25.73172]
[1778080239487,33.28,81532.9,4.7,0.24365,0.00011,25.73172]
[1778080244809,33.28,81524.87,4.7,0.24272,0.00011,25.67627]
[1778080247138,33.28,81523.7,4.7,0.24259,0.00011,25.6682]
[1778080253386,33.28,81520.39,4.7,0.24221,0.00011,25.64554]
[1778080255706,33.28,81519.56,4.7,0.24212,0.00011,25.63987]
[1778080257358,33.28,81520.03,4.7,0.24217,0.00011,25.64316]
[1778080257457,33.28,81517.89,4.7,0.24193,0.00011,25.62846]
[1778080260633,33.28,81518.59,4.7,0.24201,0.00011,25.63318]
[1778080260736,33.28,81518.59,4.7,0.24201,0.00011,25.63318]
[1778080260781,33.28,81517.79,4.7,0.24191,0.00011,25.62746]
[1778080261293,33.28,81517.79,4.7,0.24191,0.00011,25.62746]
[1778080261322,33.28,81517.79,4.7,0.24191,0.00011,25.62746]
[1778080261753,33.28,81513.84,4.7,0.24146,0.00011,25.60004]
[1778080262459,33.28,81499.38,4.7,0.2398,0.00011,25.4999]
[1778080264044,33.28,81495.21,4.7,0.23933,0.00011,25.47082]
[1778080264055,33.28,81495.21,4.7,0.23933,0.00011,25.47082]
[1778080266240,33.28,81498.21,4.7,0.23966,0.00011,25.49124]
[1778080270664,33.28,81500.84,4.7,0.23995,0.00011,25.50875]
[1778080270719,33.28,81500.84,4.7,0.23995,0.00011,25.50875]
[1778080272201,33.28,81497.77,4.7,0.23959,0.00011,25.48719]
[1778080278559,33.27,81495.37,4.7,0.23931,0.00011,25.46979]
[1778080279005,33.27,81495.86,4.7,0.23936,0.00011,25.47307]
[1778080280658,33.27,81495.11,4.7,0.23927,0.00011,25.46776]
[1778080280828,33.27,81495.11,4.7,0.23927,0.00011,25.46776]
[1778080284313,33.27,81497.03,4.7,0.23948,0.00011,25.48061]
[1778080287128,33.27,81504.31,4.7,0.24031,0.00011,25.53057]
[1778080287653,33.27,81504.31,4.7,0.24031,0.00011,25.53057]
[1778080287872,33.27,81504.31,4.7,0.24031,0.00011,25.53057]
[1778080293202,33.27,81512.22,4.7,0.24117,0.00011,25.5803]
[1778080293204,33.27,81512.22,4.7,0.24117,0.00011,25.5803]
[1778080295838,33.27,81508.6,4.7,0.24074,0.00011,25.55488]
[1778080300192,33.27,81502.68,4.7,0.24005,0.00011,25.51305]
[1778080302225,33.26,81500.72,4.7,0.23982,0.00011,25.49919]
[1778080302282,33.26,81500.72,4.7,0.23982,0.00011,25.49919]
[1778080305022,33.26,81496.73,4.7,0.23936,0.00011,25.47117]
[1778080306809,33.26,81498.07,4.7,0.23951,0.00011,25.48033]
[1778080307845,33.26,81500.06,4.7,0.23974,0.00011,25.49394]
[1778080315714,33.26,81503.55,4.7,0.24012,0.00011,25.51702]
[1778080318971,33.26,81501.57,4.7,0.23988,0.00011,25.50279]
[1778080324366,33.26,81496.65,4.7,0.23931,0.00011,25.4682]
[1778080325727,33.26,81496.65,4.7,0.23931,0.00011,25.4682]
[1778080325824,33.26,81496.65,4.7,0.23931,0.00011,25.46812]
[1778080326588,33.26,81496.65,4.7,0.23931,0.00011,25.46812]
[1778080329237,33.26,81491.07,4.7,0.23867,0.00011,25.42885]
[1778080335851,33.25,81489.44,4.7,0.23846,0.00011,25.41629]
[1778080338559,33.25,81485.3,4.7,0.23798,0.00011,25.38698]
[1778080343816,33.25,81485.42,4.7,0.23798,0.00011,25.3871]
[1778080345889,33.25,81485.42,4.7,0.23798,0.00011,25.38674]
[1778080345913,33.25,81485.42,4.7,0.23798,0.00011,25.38674]
[1778080345935,33.25,81485.42,4.7,0.23798,0.00011,25.38674]
[1778080345951,33.25,81485.17,4.7,0.23794,0.00011,25.38482]
[1778080346317,33.25,81485.17,4.7,0.23794,0.00011,25.38482]
[1778080346340,33.25,81485.17,4.7,0.23794,0.00011,25.38482]
[1778080346402,33.25,81485.17,4.7,0.23794,0.00011,25.38482]
[1778080347527,33.25,81465.43,4.7,0.23571,0.00011,25.24704]
[1778080352132,33.25,81470.36,4.7,0.23623,0.00011,25.27711]
[1778080355992,33.24,81465.38,4.7,0.23565,0.00011,25.24167]
[1778080356253,33.24,81465.38,4.7,0.23565,0.00011,25.24167]
[1778080356594,33.24,81456.74,4.7,0.23468,0.00011,25.18114]
[1778080358381,33.24,81453.5,4.7,0.23431,0.00011,25.15826]
[1778080358464,33.24,81453.5,4.7,0.23431,0.00011,25.15826]
[1778080358491,33.24,81453.5,4.7,0.23431,0.00011,25.15826]
[1778080358835,33.24,81446.07,4.7,0.23347,0.00011,25.10603]
[1778080362755,33.24,81444.38,4.7,0.23327,0.00011,25.09348]
[1778080366737,33.24,81446.58,4.7,0.2335,0.00011,25.10809]
[1778080370395,33.24,81448.42,4.7,0.23369,0.00011,25.12006]
[1778080370403,33.24,81448.42,4.7,0.23369,0.00011,25.12006]
[1778080370910,33.24,81452.04,4.7,0.2341,0.00011,25.1452]
[1778080376516,33.24,81451.0,4.7,0.23397,0.00011,25.13762]
[1778080381768,33.23,81447.65,4.7,0.23359,0.00011,25.1139]
[1778080383812,33.23,81446.91,4.7,0.23351,0.00011,25.10867]
[1778080385436,33.23,81446.81,4.7,0.2335,0.00011,25.10789]
[1778080387399,33.23,81449.07,4.7,0.23375,0.00011,25.12362]
[1778080387928,33.23,81442.18,4.7,0.23297,0.00011,25.07524]
[1778080393403,33.23,81436.77,4.7,0.23236,0.00011,25.03656]
[1778080396756,33.23,81433.9,4.7,0.23203,0.00011,25.01607]
[1778080396875,33.23,81431.08,4.7,0.23171,0.00011,24.99614]
[1778080397113,33.23,81431.08,4.7,0.23171,0.00011,24.99614]
[1778080397114,33.23,81431.08,4.7,0.23171,0.00011,24.99614]
[1778080397201,33.23,81431.08,4.7,0.23171,0.00011,24.99614]
[1778080397613,33.23,81431.08,4.7,0.23171,0.00011,24.99614]
[1778080397730,33.23,81431.08,4.7,0.23171,0.00011,24.99614]
[1778080397882,33.23,81413.94,4.7,0.2298,0.00011,24.87521]
[1778080398500,33.23,81413.94,4.7,0.2298,0.00011,24.87521]
[1778080399465,33.23,81405.77,4.7,0.22888,0.00011,24.81738]
[1778080399527,33.23,81405.77,4.7,0.22888,0.00011,24.81738]
[1778080399712,33.23,81405.77,4.7,0.22888,0.00011,24.81738]
[1778080399904,33.23,81403.66,4.7,0.22865,0.00011,24.80241]
[1778080400167,33.23,81403.66,4.7,0.22865,0.00011,24.80241]
[1778080400835,33.23,81403.66,4.7,0.22865,0.00011,24.80241]
[1778080401536,33.23,81403.95,4.7,0.22868,0.00011,24.80424]
[1778080401778,33.23,81403.95,4.7,0.22868,0.00011,24.80424]
[1778080407021,33.23,81397.4,4.7,0.22793,0.00011,24.75683]
[1778080416588,33.22,81397.79,4.7,0.22792,0.00011,24.75373]
[1778080416952,33.22,81397.79,4.7,0.22792,0.00011,24.75373]
[1778080417373,33.22,81394.62,4.7,0.22756,0.00011,24.73103]
[1778080417486,33.22,81394.62,4.7,0.22756,0.00011,24.73103]
[1778080417516,33.22,81394.62,4.7,0.22756,0.00011,24.73103]
[1778080417731,33.22,81394.62,4.7,0.22756,0.00011,24.73103]
[1778080417789,33.22,81394.62,4.7,0.22756,0.00011,24.73103]
[1778080418200,33.22,81394.62,4.7,0.22756,0.00011,24.73082]
[1778080418275,33.22,81394.62,4.7,0.22756,0.00011,24.73082]
[1778080418608,33.22,81394.62,4.7,0.22756,0.00011,24.73082]
[1778080418878,33.22,81394.62,4.7,0.22756,0.00011,24.73082]
[1778080419031,33.22,81394.62,4.7,0.22756,0.00011,24.73082]
[1778080419066,33.22,81377.68,4.7,0.22568,0.00011,24.61032]
[1778080419123,33.22,81377.68,4.7,0.22568,0.00011,24.61032]
[1778080419272,33.22,81377.68,4.7,0.22568,0.00011,24.61032]
[1778080419780,33.22,81377.68,4.7,0.22568,0.00011,24.61032]
[1778080419788,33.22,81347.7,4.7,0.22238,0.00011,24.39626]
[1778080420085,33.22,81347.7,4.7,0.22238,0.00011,24.39626]
[1778080420434,33.22,81347.7,4.7,0.22238,0.00011,24.39626]
[1778080420596,33.22,81358.06,4.7,0.22352,0.00011,24.47047]
[1778080421654,33.22,81358.06,4.7,0.22352,0.00011,24.47047]
[1778080422371,33.22,81360.51,4.7,0.22379,0.00011,24.48791]
[1778080422510,33.22,81360.51,4.7,0.22379,0.00011,24.48791]
[1778080422529,33.22,81360.51,4.7,0.22379,0.00011,24.48791]
[1778080422883,33.22,81341.97,4.7,0.22176,0.00011,24.35532]
[1778080423488,33.22,81341.97,4.7,0.22176,0.00011,24.35532]
[1778080423541,33.22,81341.97,4.7,0.22176,0.00011,24.35532]
[1778080423597,33.22,81341.97,4.7,0.22176,0.00011,24.35532]
[1778080423763,33.22,81341.97,4.7,0.22176,0.00011,24.35532]
[1778080425653,33.22,81331.65,4.7,0.22063,0.00011,24.28115]
[1778080426492,33.22,81329.89,4.7,0.22043,0.00011,24.26824]
[1778080426562,33.22,81329.89,4.7,0.22043,0.00011,24.26824]
[1778080426581,33.22,81327.59,4.7,0.22018,0.00011,24.25162]
[1778080428367,33.22,81340.59,4.7,0.2216,0.00011,24.34489]
[1778080429802,33.22,81340.59,4.7,0.2216,0.00011,24.34489]
[1778080435428,33.22,81349.83,4.7,0.2226,0.00011,24.41056]
[1778080436107,33.22,81351.6,4.7,0.22279,0.00011,24.42313]
[1778080436834,33.22,81351.6,4.7,0.22279,0.00011,24.42313]
[1778080437679,33.22,81349.85,4.7,0.2226,0.00011,24.41052]
[1778080437777,33.22,81342.8,4.7,0.22183,0.00011,24.35999]
[1778080439938,33.22,81344.79,4.7,0.22204,0.00011,24.37423]
[1778080441984,33.22,81344.8,4.7,0.22204,0.00011,24.37423]
[1778080441992,33.22,81338.06,4.7,0.22131,0.00011,24.32595]
[1778080443309,33.22,81333.88,4.7,0.22085,0.00011,24.29593]
[1778080444010,33.22,81330.17,4.7,0.22045,0.00011,24.26931]
[1778080444589,33.22,81330.17,4.7,0.22045,0.00011,24.26931]
[1778080444592,33.22,81330.17,4.7,0.22045,0.00011,24.26931]
[1778080444637,33.22,81330.17,4.7,0.22045,0.00011,24.26931]
[1778080444820,33.22,81330.17,4.7,0.22045,0.00011,24.26931]
[1778080445017,33.22,81328.08,4.7,0.22022,0.00011,24.25422]
[1778080445890,33.22,81328.08,4.7,0.22022,0.00011,24.25422]
[1778080447225,33.22,81342.41,4.7,0.22178,0.00011,24.3571]
[1778080447614,33.22,81342.41,4.7,0.22178,0.00011,24.3571]
[1778080448941,33.22,81342.22,4.7,0.22176,0.00011,24.35572]
[1778080452541,33.22,81349.12,4.7,0.22251,0.00011,24.40485]
[1778080452617,33.22,81349.12,4.7,0.22251,0.00011,24.40485]
[1778080453037,33.22,81349.12,4.7,0.22251,0.00011,24.40485]
[1778080454303,33.22,81330.57,4.7,0.22048,0.00011,24.27171]
[1778080455198,33.22,81330.57,4.7,0.22048,0.00011,24.27171]
[1778080460345,33.22,81330.5,4.7,0.22048,0.00011,24.2713]
[1778080462514,33.22,81330.69,4.7,0.2205,0.00011,24.27269]
[1778080462865,33.22,81328.14,4.7,0.22022,0.00011,24.25441]
[1778080465380,33.22,81313.14,4.7,0.21859,0.00011,24.14655]
[1778080466873,33.22,81313.14,4.7,0.21859,0.00011,24.14655]
[1778080466885,33.22,81313.14,4.7,0.21859,0.00011,24.14655]
[1778080467100,33.22,81313.14,4.7,0.21859,0.00011,24.14655]
[1778080467060,33.22,81311.77,4.7,0.21844,0.00011,24.13676]
[1778080467510,33.22,81311.77,4.7,0.21844,0.00011,24.13676]
[1778080467686,33.22,81311.77,4.7,0.21844,0.00011,24.13676]
[1778080467693,33.22,81311.77,4.7,0.21844,0.00011,24.13676]
[1778080467838,33.22,81311.77,4.7,0.21844,0.00011,24.13676]
[1778080467842,33.22,81341.31,4.7,0.22166,0.00011,24.34914]
[1778080468141,33.22,81341.31,4.7,0.22166,0.00011,24.34914]
[1778080468169,33.22,81341.31,4.7,0.22166,0.00011,24.34914]
[1778080468858,33.22,81341.31,4.7,0.22166,0.00011,24.34914]
[1778080469041,33.22,81368.11,4.7,0.22461,0.00011,24.54092]
[1778080470769,33.22,81368.29,4.7,0.22463,0.00011,24.54229]
[1778080470828,33.22,81368.29,4.7,0.22463,0.00011,24.54229]
[1778080470831,33.22,81368.29,4.7,0.22463,0.00011,24.54229]
[1778080471021,33.22,81368.29,4.7,0.22463,0.00011,24.54229]
[1778080471100,33.22,81368.74,4.7,0.22466,0.00011,24.5419]
[1778080471531,33.22,81368.74,4.7,0.22466,0.00011,24.5419]
[1778080471537,33.22,81368.74,4.7,0.22466,0.00011,24.5419]
[1778080471977,33.22,81368.74,4.7,0.22466,0.00011,24.5419]
[1778080471980,33.22,81368.74,4.7,0.22466,0.00011,24.5419]
[1778080472139,33.22,81378.79,4.7,0.22577,0.00011,24.61368]
[1778080472706,33.22,81378.79,4.7,0.22577,0.00011,24.61368]
[1778080474158,33.22,81384.5,4.7,0.2264,0.00011,24.65451]
[1778080475991,33.22,81384.78,4.7,0.22644,0.00011,24.65659]
[1778080476036,33.22,81384.59,4.7,0.22643,0.00011,24.65613]
[1778080478487,33.22,81387.58,4.7,0.22676,0.00011,24.67715]
[1778080478494,33.22,81387.58,4.7,0.22676,0.00011,24.67715]
[1778080478611,33.22,81387.58,4.7,0.22676,0.00011,24.67715]
[1778080479023,33.22,81387.58,4.7,0.22676,0.00011,24.67715]
[1778080478660,33.22,81387.78,4.7,0.22678,0.00011,24.67852]
[1778080479533,33.22,81387.78,4.7,0.22678,0.00011,24.67852]
[1778080482172,33.22,81390.88,4.7,0.22713,0.00011,24.70103]
[1778080482501,33.22,81391.02,4.7,0.22715,0.00011,24.70218]
[1778080484119,33.22,81391.02,4.7,0.22715,0.00011,24.70218]
[1778080489906,33.22,81385.13,4.7,0.22651,0.00011,24.66107]
[1778080494536,33.23,81390.7,4.7,0.22713,0.00011,24.7008]
[1778080494538,33.23,81390.7,4.7,0.22713,0.00011,24.7008]
[1778080494637,33.23,81392.23,4.7,0.2273,0.00011,24.71172]
[1778080499899,33.23,81398.95,4.7,0.22805,0.00011,24.75957]
[1778080501909,33.23,81401.75,4.7,0.22836,0.00011,24.77942]
[1778080501911,33.23,81401.75,4.7,0.22836,0.00011,24.77942]
[1778080502396,33.23,81406.82,4.7,0.22892,0.00011,24.81528]
[1778080502897,33.23,81406.82,4.7,0.22892,0.00011,24.81528]
[1778080503026,33.23,81406.82,4.7,0.22892,0.00011,24.81528]
[1778080503079,33.23,81406.82,4.7,0.22892,0.00011,24.81528]
[1778080505596,33.23,81420.16,4.7,0.23041,0.00011,24.9096]
[1778080510702,33.23,81421.54,4.7,0.23056,0.00011,24.91907]
[1778080515737,33.22,81421.7,4.7,0.23057,0.00011,24.91984]
[1778080516984,33.22,81421.7,4.7,0.23057,0.00011,24.91984]
[1778080522755,33.22,81422.13,4.7,0.23061,0.00011,24.92241]
[1778080526394,33.22,81429.28,4.7,0.23141,0.00011,24.97245]
[1778080527551,33.22,81429.29,4.7,0.2314,0.00011,24.97238]
[1778080527574,33.22,81429.29,4.7,0.2314,0.00011,24.97238]
[1778080530991,33.22,81430.01,4.7,0.23148,0.00011,24.97703]
[1778080531116,33.22,81430.01,4.7,0.23148,0.00011,24.97703]
[1778080532440,33.22,81432.29,4.7,0.23171,0.00011,24.98912]
[1778080532951,33.22,81432.29,4.7,0.23171,0.00011,24.98912]
[1778080535541,33.22,81431.83,4.7,0.23165,0.00011,24.98544]
[1778080535564,33.22,81431.83,4.7,0.23165,0.00011,24.98544]
[1778080535593,33.22,81431.83,4.7,0.23165,0.00011,24.98544]
[1778080535627,33.22,81431.83,4.7,0.23165,0.00011,24.98544]
[1778080535895,33.22,81431.83,4.7,0.23165,0.00011,24.98544]
[1778080537081,33.22,81437.96,4.7,0.23233,0.00011,25.02841]
[1778080539927,33.22,81438.3,4.7,0.23236,0.00011,25.03025]
[1778080539985,33.22,81442.74,4.7,0.23286,0.00011,25.06125]
[1778080545015,33.22,81445.69,4.7,0.23318,0.00011,25.08162]
[1778080545660,33.22,81451.84,4.7,0.23387,0.00011,25.12466]
[1778080545687,33.22,81451.84,4.7,0.23387,0.00011,25.12466]
[1778080546166,33.22,81451.84,4.7,0.23387,0.00011,25.12466]
[1778080546431,33.22,81458.11,4.7,0.23458,0.00011,25.16845]
[1778080546960,33.22,81467.22,4.7,0.2356,0.00011,25.23174]
[1778080548023,33.22,81478.09,4.7,0.23683,0.00011,25.3075]
[1778080552053,33.21,81486.58,4.7,0.23778,0.00011,25.36605]
[1778080552183,33.21,81486.06,4.7,0.23772,0.00011,25.36222]
[1778080552219,33.21,81486.06,4.7,0.23772,0.00011,25.36222]
[1778080552229,33.21,81486.06,4.7,0.23772,0.00011,25.36222]
[1778080552354,33.21,81486.06,4.7,0.23772,0.00011,25.36222]
[1778080552605,33.21,81486.06,4.7,0.23772,0.00011,25.36222]
[1778080554625,33.21,81494.02,4.7,0.23862,0.00011,25.41744]
[1778080555114,33.21,81494.02,4.7,0.23862,0.00011,25.41744]
[1778080555156,33.21,81505.25,4.7,0.2399,0.00011,25.49529]
[1778080557083,33.21,81512.11,4.7,0.24068,0.00011,25.54264]
[1778080560884,33.21,81513.76,4.7,0.24086,0.00011,25.55337]
[1778080561484,33.21,81515.06,4.7,0.241,0.00011,25.56217]
[1778080561952,33.21,81515.06,4.7,0.241,0.00011,25.56217]
[1778080564108,33.21,81511.21,4.7,0.24056,0.00011,25.5352]
[1778080566113,33.21,81511.03,4.7,0.24053,0.00011,25.53362]
[1778080566529,33.21,81505.88,4.7,0.23994,0.00011,25.49782]
[1778080566548,33.21,81505.88,4.7,0.23994,0.00011,25.49782]
[1778080571014,33.21,81496.86,4.7,0.2389,0.00011,25.43492]
[1778080571133,33.21,81494.2,4.7,0.2386,0.00011,25.41639]
[1778080576168,33.21,81497.55,4.7,0.23897,0.00011,25.43874]
[1778080581203,33.2,81496.13,4.7,0.23879,0.00011,25.42792]
[1778080583772,33.2,81499.29,4.7,0.23914,0.00011,25.44945]
[1778080583780,33.2,81499.29,4.7,0.23914,0.00011,25.44945]
[1778080584224,33.2,81504.84,4.7,0.23977,0.00011,25.48774]
[1778080587511,33.2,81509.85,4.7,0.24034,0.00011,25.52221]
[1778080587520,33.2,81509.85,4.7,0.24034,0.00011,25.52221]
[1778080587551,33.2,81509.85,4.7,0.24034,0.00011,25.52221]
[1778080587825,33.2,81508.5,4.7,0.24018,0.00011,25.51254]
[1778080590340,33.2,81518.97,4.7,0.24137,0.00011,25.58483]
[1778080590917,33.2,81519.82,4.7,0.24147,0.00011,25.59037]
[1778080593529,33.2,81517.79,4.7,0.2412,0.00011,25.57225]
[1778080594110,33.2,81507.55,4.7,0.24003,0.00011,25.5012]
[1778080595063,33.2,81507.55,4.7,0.24003,0.00011,25.5012]
[1778080595077,33.2,81506.29,4.7,0.23988,0.00011,25.49227]
[1778080597479,33.2,81516.85,4.7,0.24108,0.00011,25.56506]
[1778080597544,33.2,81516.85,4.7,0.24108,0.00011,25.56506]
[1778080597566,33.2,81516.85,4.7,0.24108,0.00011,25.56506]
[1778080597653,33.2,81519.8,4.7,0.24142,0.00011,25.58524]
[1778080601176,33.19,81522.04,4.7,0.24167,0.00011,25.60054]
[1778080601842,33.19,81522.29,4.7,0.24169,0.00011,25.60191]
[1778080606276,33.19,81530.28,4.7,0.24259,0.00011,25.65597]
[1778080609634,33.19,81537.21,4.7,0.24338,0.00012,25.70303]
[1778080612359,33.19,81538.74,4.7,0.24354,0.00012,25.71288]
[1778080612518,33.19,81538.74,4.7,0.24354,0.00012,25.71288]
[1778080612916,33.19,81538.74,4.7,0.24354,0.00012,25.71288]
[1778080613063,33.19,81543.46,4.7,0.24408,0.00012,25.74507]
[1778080614436,33.19,81558.5,4.7,0.24581,0.00012,25.8478]
[1778080615343,33.19,81558.5,4.7,0.24581,0.00012,25.8478]
[1778080616633,33.19,81561.68,4.7,0.24617,0.00012,25.86928]
[1778080616935,33.19,81561.68,4.7,0.24617,0.00012,25.86928]
[1778080616969,33.19,81561.68,4.7,0.24617,0.00012,25.86928]
[1778080618619,33.18,81564.31,4.7,0.24647,0.00012,25.88668]
[1778080618687,33.18,81564.31,4.7,0.24647,0.00012,25.88668]
[1778080618790,33.18,81564.31,4.7,0.24647,0.00012,25.88668]
[1778080619012,33.18,81572.43,4.7,0.2474,0.00012,25.9418]
[1778080620335,33.18,81578.68,4.7,0.24812,0.00012,25.98414]
[1778080624248,33.17,81581.86,4.7,0.24838,0.00012,25.99968]
[1778080624430,33.17,81582.29,4.7,0.24843,0.00012,26.0023]
[1778080625385,33.16,81587.33,4.7,0.24901,0.00012,26.03628]
[1778080625554,33.16,81587.33,4.7,0.24901,0.00012,26.03628]
[1778080626051,33.16,81593.42,4.7,0.24971,0.00012,26.07731]
[1778080626852,33.16,81593.42,4.7,0.24971,0.00012,26.07731]
[1778080626893,33.16,81593.42,4.7,0.24971,0.00012,26.07731]
[1778080627276,33.16,81596.97,4.7,0.25012,0.00012,26.10113]
[1778080628534,33.16,81613.97,4.7,0.2521,0.00012,26.21555]
[1778080632562,33.16,81601.16,4.7,0.25057,0.00012,26.12735]
[1778080637597,33.15,81608.69,4.7,0.25143,0.00012,26.17683]
[1778080641159,33.15,81620.02,4.7,0.25273,0.00012,26.25227]
[1778080641405,33.15,81620.02,4.7,0.25273,0.00012,26.25227]
[1778080641510,33.15,81620.02,4.7,0.25273,0.00012,26.25227]
[1778080641670,33.15,81620.02,4.7,0.25273,0.00012,26.25227]
[1778080642183,33.15,81624.22,4.7,0.25322,0.00012,26.28015]
[1778080642573,33.15,81624.22,4.7,0.25322,0.00012,26.28015]
[1778080642579,33.15,81624.22,4.7,0.25322,0.00012,26.28015]
[1778080642816,33.15,81624.22,4.7,0.25322,0.00012,26.28015]
[1778080643026,33.15,81629.78,4.7,0.25388,0.00012,26.31774]
[1778080644385,33.15,81629.19,4.7,0.25381,0.00012,26.31367]
[1778080644646,33.15,81632.07,4.7,0.25414,0.00012,26.33293]
[1778080645439,33.15,81632.07,4.7,0.25414,0.00012,26.33293]
[1778080645737,33.15,81632.07,4.7,0.25414,0.00012,26.33293]
[1778080646392,33.15,81637.07,4.7,0.25473,0.00012,26.36666]
[1778080649050,33.15,81645.81,4.7,0.25577,0.00012,26.42541]
[1778080652465,33.15,81642.23,4.7,0.25533,0.00012,26.39815]
[1778080652480,33.15,81642.23,4.7,0.25533,0.00012,26.39815]
[1778080655859,33.15,81648.01,4.7,0.25602,0.00012,26.43702]
[1778080658922,33.15,81657.44,4.7,0.25713,0.00012,26.50004]
[1778080659294,33.15,81657.44,4.7,0.25713,0.00012,26.50004]
[1778080660469,33.15,81665.77,4.7,0.25811,0.00012,26.55516]
[1778080663627,33.15,81665.61,4.7,0.25808,0.00012,26.55316]
[1778080668773,33.15,81663.22,4.7,0.25779,0.00012,26.53691]
[1778080673853,33.15,81660.81,4.7,0.2575,0.00012,26.52052]
[1778080675978,33.15,81660.41,4.7,0.25745,0.00012,26.51779]
[1778080681056,33.15,81654.79,4.7,0.25678,0.00012,26.48021]
[1778080681586,33.15,81657.15,4.7,0.25706,0.00012,26.49595]
[1778080684123,33.14,81666.7,4.7,0.25817,0.00012,26.5587]
[1778080686305,33.14,81662.05,4.7,0.25762,0.00012,26.52759]
[1778080687308,33.14,81653.11,4.7,0.25655,0.00012,26.46746]
[1778080691979,33.14,81641.28,4.7,0.25512,0.00012,26.38639]
[1778080693786,33.14,81639.01,4.7,0.25485,0.00012,26.37086]
[1778080699800,33.13,81636.69,4.7,0.25453,0.00012,26.3528]
[1778080701891,33.13,81639.21,4.7,0.25481,0.00012,26.36884]
[1778080702054,33.13,81639.21,4.7,0.25481,0.00012,26.36884]
[1778080702257,33.13,81639.21,4.7,0.25481,0.00012,26.36884]
[1778080702295,33.13,81639.21,4.7,0.25481,0.00012,26.36884]
[1778080702311,33.11,81648.82,4.7,0.25586,0.00012,26.42886]
[1778080702445,33.11,81648.82,4.7,0.25586,0.00012,26.42886]
[1778080702819,33.11,81648.82,4.7,0.25586,0.00012,26.42886]
[1778080702859,33.11,81648.82,4.7,0.25586,0.00012,26.42886]
[1778080703347,33.11,81666.1,4.7,0.25791,0.00012,26.54435]
[1778080704109,33.11,81666.1,4.7,0.25791,0.00012,26.54435]
[1778080704890,33.11,81670.83,4.7,0.25847,0.00012,26.57577]
[1778080706601,33.11,81678.0,4.7,0.25932,0.00012,26.62322]
[1778080706610,33.11,81678.0,4.7,0.25932,0.00012,26.62322]
[1778080707746,33.11,81680.84,4.7,0.25965,0.00012,26.64194]
[1778080707859,33.11,81680.84,4.7,0.25965,0.00012,26.64194]
[1778080709401,33.11,81688.08,4.7,0.26048,0.00012,26.68801]
[1778080709406,33.11,81688.08,4.7,0.26048,0.00012,26.68801]
[1778080709490,33.11,81688.08,4.7,0.26048,0.00012,26.68801]
[1778080711137,33.11,81688.66,4.7,0.26055,0.00012,26.69166]
[1778080712693,33.11,81689.55,4.7,0.26063,0.00012,26.69359]
[1778080713856,33.11,81689.47,4.7,0.26061,0.00012,26.69288]
[1778080716577,33.1,81688.79,4.7,0.26052,0.00012,26.68786]
[1778080719713,33.1,81685.96,4.7,0.26013,0.00012,26.66623]
[1778080720920,33.09,81685.83,4.7,0.26009,0.00012,26.66409]
[1778080725814,33.09,81685.09,4.7,0.25997,0.00012,26.6576]
[1778080727443,33.09,81679.67,4.7,0.25932,0.00012,26.6214]
[1778080728334,33.09,81679.67,4.7,0.25932,0.00012,26.6214]
[1778080728591,33.09,81678.22,4.7,0.25915,0.00012,26.6117]
[1778080730050,33.09,81673.95,4.7,0.25864,0.00012,26.58324]
[1778080730057,33.09,81673.95,4.7,0.25864,0.00012,26.58324]
[1778080731044,33.09,81664.58,4.7,0.25752,0.00012,26.52075]
[1778080735661,33.09,81663.53,4.7,0.2574,0.00012,26.51358]
[1778080736262,33.09,81663.53,4.7,0.2574,0.00012,26.51358]
[1778080740598,33.09,81663.63,4.7,0.2574,0.00012,26.51398]
[1778080746226,33.09,81672.52,4.7,0.25846,0.00012,26.57319]
[1778080748054,33.08,81669.36,4.7,0.25808,0.00012,26.55206]
[1778080752362,33.08,81672.1,4.7,0.2584,0.00012,26.57021]
[1778080752599,33.08,81674.09,4.7,0.25864,0.00012,26.58342]
[1778080752799,33.08,81674.09,4.7,0.25864,0.00012,26.58342]
[1778080753335,33.08,81674.09,4.7,0.25864,0.00012,26.58342]
[1778080754490,33.08,81685.72,4.7,0.26002,0.00012,26.66063]
[1778080754859,33.08,81685.72,4.7,0.26002,0.00012,26.66063]
[1778080754936,33.08,81685.72,4.7,0.26002,0.00012,26.66063]
[1778080755694,33.08,81686.55,4.7,0.26012,0.00012,26.66604]
[1778080755705,33.08,81686.55,4.7,0.26012,0.00012,26.66604]
[1778080756289,33.08,81686.55,4.7,0.26012,0.00012,26.66604]
[1778080756442,33.08,81686.55,4.7,0.26012,0.00012,26.66604]
[1778080757780,33.08,81697.81,4.7,0.26146,0.00012,26.74022]
[1778080758591,33.08,81697.81,4.7,0.26146,0.00012,26.74022]
[1778080764018,33.08,81698.74,4.7,0.26156,0.00012,26.74558]
[1778080764170,33.08,81698.74,4.7,0.26156,0.00012,26.74558]
[1778080769525,33.08,81695.63,4.7,0.26116,0.00012,26.72368]
[1778080773724,33.08,81697.94,4.7,0.26141,0.00012,26.73487]
[1778080779595,33.07,81699.18,4.7,0.26153,0.00012,26.74172]
[1778080780999,33.07,81699.18,4.7,0.26153,0.00012,26.74172]
[1778080787456,33.07,81699.71,4.7,0.26157,0.00012,26.74423]
[1778080796288,33.06,81702.9,4.7,0.26193,0.00012,26.76383]
[1778080798160,33.06,81703.51,4.7,0.26199,0.00012,26.76749]
[1778080798291,33.06,81703.51,4.7,0.26199,0.00012,26.76749]
[1778080799982,33.06,81703.68,4.7,0.26201,0.00012,26.76825]
[1778080800341,33.06,81703.68,4.7,0.26201,0.00012,26.76825]
[1778080805723,33.06,81704.36,4.7,0.26207,0.00012,26.77161]
[1778080807129,33.06,81702.75,4.7,0.26187,0.00012,26.76081]
[1778080813303,33.06,81707.48,4.7,0.26242,0.00012,26.79095]
[1778080813452,33.06,81707.48,4.7,0.26242,0.00012,26.79095]
[1778080813459,33.06,81707.48,4.7,0.26242,0.00012,26.79095]
[1778080813564,33.05,81706.95,4.7,0.26235,0.00012,26.78727]
[1778080813669,33.05,81706.95,4.7,0.26235,0.00012,26.78727]
[1778080814335,33.05,81706.95,4.7,0.26235,0.00012,26.78727]
[1778080814348,33.05,81706.95,4.7,0.26235,0.00012,26.78727]
[1778080816170,33.05,81691.77,4.7,0.26053,0.00012,26.68657]
[1778080818363,33.05,81684.92,4.7,0.25971,0.00012,26.64099]
[1778080818594,33.05,81685.72,4.7,0.2598,0.00012,26.64628]
[1778080818725,33.05,81685.72,4.7,0.2598,0.00012,26.64628]
[1778080818860,33.05,81685.72,4.7,0.2598,0.00012,26.64628]
[1778080820661,33.05,81696.12,4.7,0.26104,0.00012,26.71516]
[1778080821919,33.05,81702.38,4.7,0.26179,0.00012,26.75648]
[1778080822675,33.05,81709.14,4.7,0.2626,0.00012,26.80097]
[1778080824941,33.05,81710.45,4.7,0.26275,0.00012,26.80923]
[1778080825031,33.05,81710.49,4.7,0.26275,0.00012,26.80929]
[1778080828717,33.05,81713.79,4.7,0.26314,0.00012,26.8307]
[1778080828745,33.05,81713.79,4.7,0.26314,0.00012,26.8307]
[1778080828749,33.05,81713.79,4.7,0.26314,0.00012,26.8307]
[1778080828757,33.05,81713.79,4.7,0.26314,0.00012,26.8307]
[1778080828846,33.05,81713.79,4.7,0.26314,0.00012,26.8307]
[1778080828862,33.05,81713.79,4.7,0.26314,0.00012,26.8307]
[1778080829999,33.05,81719.3,4.7,0.2638,0.00012,26.86684]
[1778080830164,33.05,81719.3,4.7,0.2638,0.00012,26.86684]
[1778080830352,33.05,81719.3,4.7,0.2638,0.00012,26.86684]
[1778080831000,33.05,81725.82,4.7,0.26458,0.00012,26.90952]
[1778080831047,33.05,81725.82,4.7,0.26458,0.00012,26.90952]
[1778080831100,33.05,81725.82,4.7,0.26458,0.00012,26.90952]
[1778080832017,33.05,81724.97,4.7,0.26445,0.00012,26.90016]
[1778080832089,33.05,81724.97,4.7,0.26445,0.00012,26.90016]
[1778080833110,33.05,81718.53,4.7,0.26367,0.00012,26.85766]
[1778080836307,33.05,81712.19,4.7,0.26291,0.00012,26.81555]
[1778080836537,33.05,81712.57,4.7,0.26295,0.00012,26.81796]
[1778080837165,33.05,81712.57,4.7,0.26295,0.00012,26.81796]
[1778080837323,33.05,81712.57,4.7,0.26295,0.00012,26.81796]
[1778080838305,33.05,81715.58,4.7,0.26331,0.00012,26.83768]
[1778080838445,33.05,81715.58,4.7,0.26331,0.00012,26.83768]
[1778080838657,33.05,81719.55,4.7,0.26378,0.00012,26.86368]
[1778080838663,33.05,81719.55,4.7,0.26378,0.00012,26.86368]
[1778080842080,33.05,81710.4,4.7,0.26268,0.00012,26.80305]
[1778080843000,33.04,81706.38,4.7,0.26219,0.00012,26.77642]
[1778080844772,33.04,81704.46,4.7,0.26196,0.00012,26.76363]
[1778080845057,33.04,81706.94,4.7,0.26226,0.00012,26.77996]
[1778080846573,33.04,81709.74,4.7,0.26259,0.00012,26.79838]
[1778080850561,33.04,81721.0,4.7,0.26394,0.00012,26.87206]
[1778080850748,33.04,81721.0,4.7,0.26394,0.00012,26.87206]
[1778080856228,33.04,81730.78,4.7,0.26509,0.00012,26.93524]
[1778080859057,33.04,81731.84,4.7,0.26521,0.00012,26.94148]
[1778080864190,33.03,81724.08,4.7,0.26425,0.00012,26.88935]
[1778080869226,33.03,81726.48,4.7,0.26452,0.00012,26.90412]
[1778080874266,33.03,81724.76,4.7,0.26429,0.00012,26.8918]
[1778080875615,33.03,81726.25,4.7,0.26447,0.00012,26.90138]
[1778080876826,33.03,81733.01,4.7,0.26528,0.00012,26.94552]
[1778080876917,33.03,81733.01,4.7,0.26528,0.00012,26.94552]
[1778080877424,33.03,81733.01,4.7,0.26528,0.00012,26.94552]
[1778080877473,33.03,81745.27,4.7,0.26676,0.00012,27.02544]
[1778080877852,33.03,81745.27,4.7,0.26676,0.00012,27.02544]
[1778080879510,33.03,81750.36,4.7,0.26737,0.00012,27.05839]
[1778080879576,33.02,81752.89,4.7,0.26767,0.00012,27.07459]
[1778080885269,33.02,81755.16,4.7,0.26791,0.00012,27.08781]
[1778080886134,33.02,81759.92,4.7,0.26849,0.00012,27.11845]
[1778080891385,33.01,81757.69,4.7,0.26816,0.00012,27.09855]
[1778080893328,33.01,81760.82,4.7,0.26853,0.00012,27.11859]
[1778080893418,33.01,81760.82,4.7,0.26853,0.00012,27.11859]
[1778080893425,33.01,81760.82,4.7,0.26853,0.00012,27.11859]
[1778080893496,33.01,81760.82,4.7,0.26853,0.00012,27.11859]
[1778080893860,33.01,81767.12,4.7,0.26929,0.00012,27.15916]
[1778080895127,33.01,81771.11,4.7,0.26977,0.00012,27.18465]
[1778080895141,33.01,81771.11,4.7,0.26977,0.00012,27.18465]
[1778080895223,33.01,81771.11,4.7,0.26977,0.00012,27.18465]
[1778080895468,33.01,81771.11,4.7,0.26977,0.00012,27.18465]
[1778080895535,33.01,81778.68,4.7,0.27068,0.00012,27.23322]
[1778080896154,33.01,81778.68,4.7,0.27068,0.00012,27.23322]
[1778080896298,33.01,81778.68,4.7,0.27068,0.00012,27.23322]
[1778080899956,33.0,81782.46,4.7,0.27112,0.00012,27.25619]
[1778080900421,33.0,81782.46,4.7,0.27112,0.00012,27.25619]
[1778080900431,33.0,81782.46,4.7,0.27112,0.00012,27.25619]
[1778080901447,33.0,81784.16,4.7,0.27132,0.00012,27.2668]
[1778080901806,33.0,81787.34,4.7,0.2717,0.00012,27.28693]
[1778080902036,33.0,81787.34,4.7,0.2717,0.00012,27.28693]
[1778080902355,33.0,81787.34,4.7,0.2717,0.00012,27.28693]
[1778080903367,33.0,81790.15,4.7,0.27203,0.00012,27.30463]
[1778080904873,33.0,81790.29,4.7,0.27204,0.00012,27.30472]
[1778080905160,33.0,81790.29,4.7,0.27204,0.00012,27.30472]
[1778080905638,33.0,81795.04,4.7,0.27261,0.00012,27.33485]
[1778080907076,33.0,81796.26,4.7,0.27275,0.00012,27.34225]
[1778080907150,33.0,81796.26,4.7,0.27275,0.00012,27.34225]
[1778080909082,32.99,81792.76,4.7,0.2723,0.00012,27.31888]
[1778080909859,32.99,81792.46,4.7,0.27226,0.00012,27.31653]
[1778080914404,32.99,81794.76,4.7,0.2725,0.00012,27.32959]
[1778080917818,32.98,81803.86,4.7,0.27358,0.00012,27.38625]
[1778080917940,32.98,81803.86,4.7,0.27358,0.00012,27.38625]
[1778080922623,32.98,81808.33,4.7,0.27409,0.00012,27.41294]
[1778080922795,32.98,81808.33,4.7,0.27409,0.00012,27.41294]
[1778080923024,32.98,81808.33,4.7,0.27409,0.00012,27.41294]
[1778080923892,32.97,81810.32,4.7,0.27432,0.00012,27.42466]
[1778080923936,32.97,81810.32,4.7,0.27432,0.00012,27.42466]
[1778080923972,32.97,81810.32,4.7,0.27432,0.00012,27.42466]
[1778080924335,32.97,81810.32,4.7,0.27432,0.00012,27.42466]
[1778080924907,32.95,81788.63,4.7,0.27154,0.00012,27.27957]
[1778080925861,32.95,81788.63,4.7,0.27154,0.00012,27.27957]
[1778080925958,32.95,81788.63,4.7,0.27154,0.00012,27.27957]
[1778080926134,32.95,81788.63,4.7,0.27154,0.00012,27.27957]
[1778080926761,32.95,81785.96,4.7,0.27121,0.00012,27.26195]
[1778080927119,32.95,81785.96,4.7,0.27121,0.00012,27.26195]
[1778080927788,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080927805,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080927821,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080927964,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080927992,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080928034,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080928035,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080928051,32.95,81782.05,4.7,0.27072,0.00012,27.23629]
[1778080928477,32.94,81777.48,4.7,0.2701,0.00012,27.2032]
[1778080929221,32.94,81777.48,4.7,0.2701,0.00012,27.2032]
[1778080929231,32.94,81765.0,4.7,0.26857,0.00012,27.12213]
[1778080929769,32.94,81765.0,4.7,0.26857,0.00012,27.12213]
[1778080929804,32.94,81765.0,4.7,0.26857,0.00012,27.12213]
[1778080930148,32.94,81764.47,4.7,0.2685,0.00012,27.11793]
[1778080930822,32.94,81764.47,4.7,0.2685,0.00012,27.11793]
[1778080931037,32.94,81775.55,4.7,0.26984,0.00012,27.1897]
[1778080936510,32.94,81778.21,4.7,0.27015,0.00012,27.20607]
[1778080940401,32.93,81778.42,4.7,0.27015,0.00012,27.20628]
[1778080941264,32.93,81772.57,4.7,0.26943,0.00012,27.16778]
[1778080946884,32.93,81763.86,4.7,0.26834,0.00012,27.10986]
[1778080948545,32.93,81763.75,4.7,0.26832,0.00012,27.10897]
[1778080948549,32.93,81763.75,4.7,0.26832,0.00012,27.10897]
[1778080948561,32.93,81763.75,4.7,0.26832,0.00012,27.10897]
[1778080948578,32.93,81763.9,4.7,0.26834,0.00012,27.10977]
[1778080950074,32.92,81761.5,4.7,0.26804,0.00012,27.09386]
[1778080950080,32.92,81761.5,4.7,0.26804,0.00012,27.09386]
[1778080950692,32.92,81760.98,4.7,0.26797,0.00012,27.09023]
[1778080955842,32.92,81758.26,4.7,0.2676,0.00012,27.06757]
[1778080957978,32.92,81757.76,4.7,0.26753,0.00012,27.06408]
[1778080958079,32.92,81758.04,4.7,0.26756,0.00012,27.06569]
[1778080963913,32.92,81760.14,4.7,0.2678,0.00012,27.07835]
[1778080968934,32.91,81761.43,4.7,0.26793,0.00012,27.08538]
[1778080971928,32.91,81762.01,4.7,0.26799,0.00012,27.08873]
[1778080971955,32.91,81761.35,4.7,0.2679,0.00012,27.08421]
[1778080977095,32.91,81758.39,4.7,0.26753,0.00012,27.06401]
[1778080980815,32.9,81756.42,4.7,0.26727,0.00012,27.05033]
[1778080980852,32.9,81756.42,4.7,0.26727,0.00012,27.05033]
[1778080981003,32.9,81756.42,4.7,0.26727,0.00012,27.05033]
[1778080981034,32.9,81756.42,4.7,0.26727,0.00012,27.05033]
[1778080982354,32.9,81750.26,4.7,0.26652,0.00012,27.0098]
[1778080987465,32.9,81745.61,4.7,0.26594,0.00012,26.97861]
[1778080987811,32.9,81746.3,4.7,0.26602,0.00012,26.983]
[1778080987896,32.9,81746.3,4.7,0.26602,0.00012,26.983]
[1778080988422,32.9,81751.03,4.7,0.26659,0.00012,27.01387]
[1778080988679,32.9,81751.03,4.7,0.26659,0.00012,27.01387]
[1778080989432,32.9,81767.97,4.7,0.26865,0.00012,27.12441]
[1778080995125,32.9,81772.27,4.7,0.26914,0.00012,27.15076]
[1778080996464,32.9,81772.27,4.7,0.26914,0.00012,27.15076]
[1778081002174,32.89,81778.23,4.7,0.26983,0.00012,27.1875]
[1778081003607,32.89,81778.23,4.7,0.26983,0.00012,27.1875]
[1778081004388,32.89,81777.73,4.7,0.26976,0.00012,27.18395]
[1778081004397,32.89,81777.73,4.7,0.26976,0.00012,27.18395]
[1778081004448,32.89,81777.73,4.7,0.26976,0.00012,27.18395]
[1778081010230,32.88,81780.13,4.7,0.27003,0.00012,27.19801]
[1778081011207,32.88,81780.13,4.7,0.27003,0.00012,27.19801]
[1778081011221,32.88,81780.13,4.7,0.27003,0.00012,27.19801]
[1778081017281,32.88,81771.37,4.7,0.2689,0.00012,27.13582]
[1778081022316,32.88,81766.58,4.7,0.2683,0.00012,27.10353]
[1778081027357,32.87,81769.06,4.7,0.26858,0.00012,27.11872]
[1778081032392,32.87,81769.49,4.7,0.26861,0.00012,27.12055]
[1778081037427,32.87,81768.7,4.7,0.2685,0.00012,27.11452]
[1778081040572,32.87,81768.67,4.7,0.26849,0.00012,27.11398]
[1778081046490,32.86,81768.91,4.7,0.2685,0.00012,27.11439]
[1778081051725,32.86,81769.08,4.7,0.26851,0.00012,27.11491]
[1778081056926,32.86,81775.77,4.7,0.2693,0.00012,27.1575]
[1778081060588,32.86,81765.26,4.7,0.26801,0.00012,27.08833]
[1778081065623,32.85,81764.74,4.7,0.26793,0.00012,27.08433]
[1778081069739,32.85,81763.88,4.7,0.26782,0.00012,27.07835]
[1778081069864,32.85,81763.83,4.7,0.26781,0.00012,27.07791]
[1778081070013,32.85,81763.83,4.7,0.26781,0.00012,27.07791]
[1778081070658,32.85,81757.57,4.7,0.26705,0.00012,27.03679]
[1778081071414,32.85,81757.57,4.7,0.26705,0.00012,27.03679]
[1778081072826,32.85,81752.2,4.7,0.26637,0.00012,26.99783]
[1778081074359,32.85,81745.36,4.7,0.26554,0.00012,26.95281]
[1778081077227,32.85,81743.73,4.7,0.26534,0.00012,26.94203]
[1778081078215,32.85,81742.82,4.7,0.26523,0.00012,26.93602]
[1778081079126,32.85,81742.68,4.7,0.26521,0.00012,26.93508]
[1778081084756,32.85,81751.68,4.7,0.2663,0.00012,26.99391]
[1778081090774,32.85,81751.07,4.7,0.26621,0.00012,26.98942]
[1778081092340,32.85,81750.14,4.7,0.2661,0.00012,26.9832]
[1778081098763,32.85,81745.42,4.7,0.26552,0.00012,26.95162]
[1778081098775,32.85,81745.42,4.7,0.26552,0.00012,26.95162]
[1778081098812,32.85,81744.57,4.7,0.26541,0.00012,26.94594]
[1778081101738,32.85,81733.84,4.7,0.2641,0.00012,26.87487]
[1778081106593,32.85,81735.84,4.7,0.26434,0.00012,26.88793]
[1778081108530,32.84,81725.92,4.7,0.26314,0.00012,26.82216]
[1778081109839,32.84,81733.45,4.7,0.26405,0.00012,26.87199]
[1778081109843,32.84,81733.45,4.7,0.26405,0.00012,26.87199]
[1778081111858,32.84,81734.83,4.7,0.26422,0.00012,26.88102]
[1778081117640,32.84,81736.87,4.7,0.26445,0.00012,26.89402]
[1778081123035,32.84,81738.62,4.7,0.26465,0.00012,26.90478]
[1778081128343,32.84,81736.38,4.7,0.26437,0.00012,26.88955]
[1778081134112,32.84,81740.1,4.7,0.26479,0.00012,26.90976]
[1778081139147,32.84,81741.38,4.7,0.26493,0.00012,26.91754]
[1778081144182,32.83,81738.23,4.7,0.26454,0.00012,26.89615]
[1778081151575,32.83,81735.97,4.7,0.26425,0.00012,26.8808]
[1778081157273,32.83,81738.51,4.7,0.26454,0.00012,26.89666]
[1778081162310,32.83,81736.64,4.7,0.26431,0.00012,26.88383]
[1778081164278,32.83,81735.08,4.7,0.26412,0.00012,26.87344]
[1778081167492,32.83,81732.51,4.7,0.2638,0.00012,26.85626]
[1778081173386,32.83,81730.29,4.7,0.26353,0.00012,26.84115]
[1778081177099,32.83,81734.18,4.7,0.26399,0.00012,26.86676]
[1778081177217,32.83,81734.18,4.7,0.26399,0.00012,26.86676]
[1778081177519,32.83,81734.18,4.7,0.26399,0.00012,26.86676]
[1778081177703,32.83,81734.18,4.7,0.26399,0.00012,26.86676]
[1778081183456,32.82,81733.33,4.7,0.26388,0.00012,26.86068]
[1778081186027,32.82,81734.99,4.7,0.26408,0.00012,26.87152]
[1778081191512,32.82,81732.06,4.7,0.2637,0.00012,26.84809]
[1778081193579,32.82,81732.25,4.7,0.26372,0.00012,26.84928]
[1778081199568,32.82,81734.87,4.7,0.26402,0.00012,26.86605]
[1778081202943,32.82,81734.74,4.7,0.26401,0.00012,26.8651]
[1778081208631,32.82,81731.38,4.7,0.26359,0.00012,26.84223]
[1778081213666,32.82,81730.19,4.7,0.26344,0.00012,26.83399]
[1778081218701,32.82,81730.71,4.7,0.26349,0.00012,26.83707]
[1778081222551,32.82,81723.79,4.7,0.26265,0.00012,26.791]
[1778081222612,32.82,81723.79,4.7,0.26265,0.00012,26.791]
[1778081223267,32.82,81717.89,4.7,0.26194,0.00012,26.75177]
[1778081228771,32.82,81711.76,4.7,0.2612,0.00012,26.71118]
[1778081229898,32.82,81711.76,4.7,0.2612,0.00012,26.71118]
[1778081231854,32.82,81711.34,4.7,0.26115,0.00012,26.7085]
[1778081232799,32.82,81710.04,4.7,0.261,0.00012,26.69991]
[1778081232961,32.82,81710.04,4.7,0.261,0.00012,26.69991]
[1778081233191,32.82,81710.04,4.7,0.261,0.00012,26.69991]
[1778081233544,32.82,81710.04,4.7,0.261,0.00012,26.69991]
[1778081235908,32.82,81706.44,4.7,0.26057,0.00012,26.67595]
[1778081236417,32.82,81706.01,4.7,0.26052,0.00012,26.67313]
[1778081237651,32.82,81704.5,4.7,0.26033,0.00012,26.6631]
[1778081238924,32.82,81709.54,4.7,0.26094,0.00012,26.6968]
[1778081239322,32.82,81710.87,4.7,0.2611,0.00012,26.7057]
[1778081239848,32.82,81716.18,4.7,0.26175,0.00012,26.74108]
[1778081244883,32.82,81721.17,4.7,0.26235,0.00012,26.77424]
[1778081249918,32.82,81720.66,4.7,0.26228,0.00012,26.7708]
[1778081250224,32.82,81720.66,4.7,0.26228,0.00012,26.7708]
[1778081255960,32.82,81714.94,4.7,0.26157,0.00012,26.7292]
[1778081262002,32.82,81715.15,4.7,0.2616,0.00012,26.73072]
[1778081263544,32.82,81715.15,4.7,0.2616,0.00012,26.73072]
[1778081263594,32.82,81715.03,4.7,0.26159,0.00012,26.72996]
[1778081269056,32.82,81709.23,4.7,0.26089,0.00012,26.69141]
[1778081274091,32.82,81714.61,4.7,0.26154,0.00012,26.72728]
[1778081275747,32.82,81714.61,4.7,0.26154,0.00012,26.72728]
[1778081275848,32.82,81713.58,4.7,0.26142,0.00012,26.72041]
[1778081281303,32.82,81712.58,4.7,0.2613,0.00012,26.71381]
[1778081281706,32.82,81712.58,4.7,0.2613,0.00012,26.71381]
[1778081281777,32.82,81712.58,4.7,0.2613,0.00012,26.71381]
[1778081281896,32.82,81712.58,4.7,0.2613,0.00012,26.71381]
[1778081281954,32.82,81712.58,4.7,0.2613,0.00012,26.71381]
[1778081282054,32.82,81712.58,4.7,0.2613,0.00012,26.71381]
[1778081281927,32.82,81710.42,4.7,0.26104,0.00012,26.69944]
[1778081282400,32.82,81697.7,4.7,0.2595,0.00012,26.61448]
[1778081284553,32.82,81689.5,4.7,0.25852,0.00012,26.55964]
[1778081288509,32.82,81689.53,4.7,0.25854,0.00012,26.56055]
[1778081289343,32.82,81689.78,4.7,0.25857,0.00012,26.56241]
[1778081289344,32.82,81689.78,4.7,0.25857,0.00012,26.56241]
[1778081289426,32.82,81692.45,4.7,0.2589,0.00012,26.5805]
[1778081290704,32.82,81692.45,4.7,0.2589,0.00012,26.5805]
[1778081292074,32.82,81689.23,4.7,0.25851,0.00012,26.55904]
[1778081292262,32.82,81689.23,4.7,0.25851,0.00012,26.55904]
[1778081292270,32.82,81689.23,4.7,0.25851,0.00012,26.55904]
[1778081297161,32.82,81683.72,4.7,0.25786,0.00012,26.52269]
[1778081297680,32.82,81683.72,4.7,0.25786,0.00012,26.52269]
[1778081299914,32.83,81686.41,4.7,0.25819,0.00012,26.54102]
[1778081299995,32.83,81685.82,4.7,0.25812,0.00012,26.53717]
[1778081304765,32.83,81683.05,4.7,0.2578,0.00012,26.51914]
[1778081304801,32.83,81683.05,4.7,0.2578,0.00012,26.51914]
[1778081304859,32.83,81683.05,4.7,0.2578,0.00012,26.51914]
[1778081305430,32.83,81680.63,4.7,0.25751,0.00012,26.50304]
[1778081305658,32.83,81677.08,4.7,0.25709,0.00012,26.47933]
[1778081306523,32.83,81677.08,4.7,0.25709,0.00012,26.47933]
[1778081306637,32.83,81672.84,4.7,0.25659,0.00012,26.45096]
[1778081308936,32.83,81674.26,4.7,0.25676,0.00012,26.46077]
[1778081308979,32.83,81676.85,4.7,0.25708,0.00012,26.47844]
[1778081315401,32.83,81681.32,4.7,0.25758,0.00012,26.50426]
[1778081320822,32.83,81682.75,4.7,0.25774,0.00012,26.51352]
[1778081320860,32.83,81682.75,4.7,0.25774,0.00012,26.51352]
[1778081320884,32.83,81682.75,4.7,0.25774,0.00012,26.51352]
[1778081320913,32.83,81683.08,4.7,0.25778,0.00012,26.51565]
[1778081322005,32.83,81683.08,4.7,0.25778,0.00012,26.51565]
[1778081322231,32.83,81684.84,4.7,0.258,0.00012,26.52765]
[1778081322913,32.83,81684.84,4.7,0.258,0.00012,26.52765]
[1778081322921,32.83,81687.09,4.7,0.25827,0.00012,26.54292]
[1778081323575,32.83,81687.09,4.7,0.25827,0.00012,26.54292]
[1778081324517,32.83,81687.14,4.7,0.25828,0.00012,26.54338]
[1778081325301,32.83,81690.4,4.7,0.25867,0.00012,26.56539]
[1778081331523,32.83,81697.9,4.7,0.25958,0.00012,26.61615]
[1778081336093,32.83,81699.05,4.7,0.25973,0.00012,26.62415]
[1778081336102,32.83,81699.05,4.7,0.25973,0.00012,26.62415]
[1778081336149,32.83,81699.05,4.7,0.25973,0.00012,26.62415]
[1778081336775,32.83,81699.05,4.7,0.25973,0.00012,26.62415]
[1778081336947,32.83,81699.05,4.7,0.25973,0.00012,26.62415]
[1778081336999,32.83,81699.05,4.7,0.25973,0.00012,26.62415]
[1778081338108,32.83,81710.99,4.7,0.26117,0.00012,26.70397]
[1778081338306,32.83,81710.99,4.7,0.26117,0.00012,26.70397]
[1778081339193,32.83,81707.58,4.7,0.26076,0.00012,26.68123]
[1778081340454,32.83,81704.23,4.7,0.26035,0.00012,26.6589]
[1778081341835,32.83,81702.98,4.7,0.2602,0.00012,26.65059]
[1778081341894,32.83,81702.98,4.7,0.2602,0.00012,26.65059]
[1778081341894,32.83,81702.98,4.7,0.2602,0.00012,26.65059]
[1778081342020,32.83,81702.98,4.7,0.2602,0.00012,26.65059]
[1778081342165,32.83,81700.67,4.7,0.25993,0.00012,26.63521]
[1778081342171,32.83,81700.67,4.7,0.25993,0.00012,26.63521]
[1778081342861,32.83,81700.67,4.7,0.25993,0.00012,26.63521]
[1778081342874,32.83,81700.67,4.7,0.25993,0.00012,26.63521]
[1778081342933,32.83,81700.67,4.7,0.25993,0.00012,26.63521]
[1778081343031,32.83,81688.34,4.7,0.25845,0.00012,26.55271]
[1778081344220,32.83,81680.07,4.7,0.25746,0.00012,26.49732]
[1778081344286,32.83,81680.07,4.7,0.25746,0.00012,26.49732]
[1778081344859,32.83,81680.07,4.7,0.25746,0.00012,26.49732]
[1778081344948,32.83,81668.19,4.7,0.25604,0.00012,26.4175]
[1778081345203,32.83,81668.19,4.7,0.25604,0.00012,26.4175]
[1778081350855,32.84,81661.14,4.7,0.25523,0.00012,26.37136]
[1778081352240,32.84,81655.05,4.7,0.25451,0.00012,26.33078]
[1778081352671,32.84,81655.93,4.7,0.25463,0.00012,26.33708]
[1778081354375,32.84,81655.67,4.7,0.25459,0.00012,26.33534]
[1778081359721,32.84,81654.8,4.7,0.25449,0.00012,26.32928]
[1778081365008,32.84,81653.54,4.7,0.25433,0.00012,26.32051]
[1778081365880,32.84,81653.68,4.7,0.25435,0.00012,26.3214]
[1778081366023,32.84,81645.72,4.7,0.2534,0.00012,26.26734]
[1778081371085,32.84,81651.32,4.7,0.25406,0.00012,26.30485]
[1778081371087,32.84,81651.32,4.7,0.25406,0.00012,26.30485]
[1778081371514,32.84,81653.03,4.7,0.25426,0.00012,26.31628]
[1778081372636,32.84,81656.17,4.7,0.25461,0.00012,26.33376]
[1778081373736,32.84,81658.95,4.7,0.25494,0.00012,26.35245]
[1778081378855,32.83,81661.72,4.7,0.25525,0.00012,26.3702]
[1778081380920,32.83,81659.01,4.7,0.25492,0.00012,26.35171]
[1778081386332,32.83,81656.87,4.7,0.25466,0.00012,26.33653]
[1778081391730,32.83,81650.78,4.7,0.25392,0.00012,26.29472]
[1778081396982,32.83,81650.59,4.7,0.25389,0.00012,26.29285]
[1778081402017,32.83,81653.17,4.7,0.25418,0.00012,26.30979]
[1778081406794,32.82,81654.21,4.7,0.2543,0.00012,26.31637]
[1778081406875,32.82,81654.21,4.7,0.2543,0.00012,26.31637]
[1778081407781,32.82,81658.59,4.7,0.25482,0.00012,26.34592]
[1778081413096,32.82,81664.63,4.7,0.25552,0.00012,26.38567]
[1778081416921,32.82,81664.95,4.7,0.25555,0.00012,26.38727]
[1778081419843,32.82,81672.14,4.7,0.25639,0.00012,26.43525]
[1778081421578,32.82,81672.33,4.7,0.25641,0.00012,26.43629]
[1778081422135,32.82,81672.33,4.7,0.25641,0.00012,26.43629]
[1778081422868,32.82,81673.05,4.7,0.25649,0.00012,26.44069]
[1778081423012,32.82,81673.05,4.7,0.25649,0.00012,26.44069]
[1778081423018,32.82,81673.05,4.7,0.25649,0.00012,26.44069]
[1778081423111,32.82,81674.48,4.7,0.25666,0.00012,26.45009]
[1778081423569,32.82,81674.48,4.7,0.25666,0.00012,26.45009]
[1778081424517,32.82,81681.44,4.7,0.25749,0.00012,26.49702]
[1778081425049,32.82,81681.44,4.7,0.25749,0.00012,26.49702]
[1778081425861,32.82,81682.46,4.7,0.25761,0.00012,26.5039]
[1778081425868,32.82,81682.46,4.7,0.25761,0.00012,26.5039]
[1778081425886,32.82,81682.46,4.7,0.25761,0.00012,26.5039]
[1778081425890,32.82,81682.46,4.7,0.25761,0.00012,26.5039]
[1778081426065,32.82,81681.67,4.7,0.25752,0.00012,26.49859]
[1778081428147,32.82,81679.52,4.7,0.25726,0.00012,26.48412]
[1778081430210,32.81,81672.64,4.7,0.25642,0.00012,26.43671]
[1778081435460,32.81,81669.08,4.7,0.25594,0.00012,26.40757]
[1778081440831,32.81,81664.7,4.7,0.2554,0.00012,26.3766]
[1778081446336,32.8,81664.35,4.7,0.25532,0.00012,26.37225]
[1778081447723,32.8,81664.35,4.7,0.25532,0.00012,26.37225]
[1778081447749,32.8,81664.35,4.7,0.25532,0.00012,26.37225]
[1778081453386,32.79,81666.07,4.7,0.25549,0.00012,26.38209]
[1778081454715,32.79,81666.07,4.7,0.25549,0.00012,26.38209]
[1778081460436,32.79,81664.33,4.7,0.25525,0.00012,26.36844]
[1778081465471,32.79,81662.05,4.7,0.25495,0.00012,26.35177]
[1778081470506,32.78,81669.12,4.7,0.25577,0.00012,26.39835]
[1778081475543,32.78,81668.7,4.7,0.2557,0.00012,26.39411]
[1778081479075,32.78,81669.42,4.7,0.25577,0.00012,26.39843]
[1778081481579,32.78,81673.95,4.7,0.2563,0.00012,26.4282]
[1778081484251,32.77,81675.75,4.7,0.2565,0.00012,26.43943]
[1778081484938,32.77,81675.75,4.7,0.2565,0.00012,26.43943]
[1778081486936,32.77,81676.65,4.7,0.25659,0.00012,26.44487]
[1778081488133,32.77,81676.6,4.7,0.25658,0.00012,26.44422]
[1778081489508,32.77,81676.56,4.7,0.25656,0.00012,26.44331]
[1778081490228,32.77,81675.13,4.7,0.25639,0.00012,26.43334]
[1778081491797,32.77,81674.3,4.7,0.25628,0.00012,26.42744]
[1778081491841,32.77,81674.3,4.7,0.25628,0.00012,26.42744]
[1778081491873,32.77,81674.3,4.7,0.25628,0.00012,26.42744]
[1778081491894,32.77,81674.3,4.7,0.25628,0.00012,26.42744]
[1778081491910,32.77,81674.3,5.8,0.25628,0.00012,26.42744]
[1778081491929,32.77,81674.3,5.8,0.25628,0.00012,26.42744]
[1778081491950,32.77,81674.3,5.8,0.25628,0.00012,26.42744]
[1778081491968,32.77,81674.3,5.8,0.25628,0.00012,26.42744]
[1778081491992,32.77,81674.3,5.8,0.25628,0.00012,26.42744]
[1778081492009,32.77,81673.87,5.8,0.2562,0.00012,26.42063]
[1778081492663,32.76,81662.9,5.8,0.25489,0.00012,26.34613]
[1778081497698,32.76,81658.64,5.8,0.25437,0.00012,26.31659]
[1778081502733,32.76,81659.33,5.8,0.25444,0.00012,26.32061]
[1778081505786,32.76,81658.81,5.8,0.25437,0.00012,26.3168]
[1778081513810,32.76,81658.33,5.8,0.25429,0.00012,26.31224]
[1778081515875,32.76,81658.23,5.8,0.25428,0.00012,26.31142]
[1778081520047,32.76,81658.97,5.8,0.25435,0.00012,26.3159]
[1778081520093,32.76,81658.97,5.8,0.25435,0.00012,26.3159]
[1778081520145,32.76,81658.97,5.8,0.25435,0.00012,26.3159]
[1778081520252,32.75,81658.62,5.8,0.25431,0.00012,26.31337]
[1778081521866,32.75,81647.3,5.8,0.25295,0.00012,26.23575]
[1778081526884,32.75,81645.83,5.8,0.25276,0.00012,26.22479]
[1778081526886,32.75,81645.83,5.8,0.25276,0.00012,26.22479]
[1778081527254,32.75,81648.12,5.8,0.25303,0.00012,26.24017]
[1778081533160,32.75,81654.34,5.8,0.25375,0.00012,26.2815]
[1778081533177,32.75,81654.34,5.8,0.25375,0.00012,26.2815]
[1778081533279,32.75,81654.34,5.8,0.25375,0.00012,26.2815]
[1778081534070,32.75,81659.13,5.8,0.25431,0.00012,26.31366]
[1778081539994,32.74,81664.55,5.8,0.25494,0.00012,26.34956]
[1778081545029,32.74,81662.69,5.8,0.25471,0.00012,26.33615]
[1778081549227,32.74,81666.61,5.8,0.25517,0.00012,26.36229]
[1778081549252,32.74,81666.61,5.8,0.25517,0.00012,26.36229]
[1778081549265,32.74,81668.26,5.8,0.25536,0.00012,26.3733]
[1778081549732,32.74,81668.26,5.8,0.25536,0.00012,26.3733]
[1778081549768,32.74,81668.26,5.8,0.25536,0.00012,26.3733]
[1778081549773,32.74,81668.26,5.8,0.25536,0.00012,26.3733]
[1778081550220,32.74,81668.26,5.8,0.25536,0.00012,26.3733]
[1778081550820,32.74,81671.95,5.8,0.25581,0.00012,26.39867]
[1778081551039,32.74,81671.95,5.8,0.25581,0.00012,26.39867]
[1778081551075,32.74,81671.95,5.8,0.25581,0.00012,26.39867]
[1778081551085,32.74,81671.95,5.8,0.25581,0.00012,26.39867]
[1778081551090,32.74,81671.95,5.8,0.25581,0.00012,26.39867]
[1778081551209,32.74,81682.67,5.8,0.25708,0.00012,26.46787]
[1778081551568,32.74,81682.67,5.8,0.25708,0.00012,26.46787]
[1778081551588,32.74,81682.67,5.8,0.25708,0.00012,26.46787]
[1778081551958,32.74,81682.67,5.8,0.25708,0.00012,26.46787]
[1778081552037,32.74,81682.67,5.8,0.25708,0.00012,26.46787]
[1778081552079,32.74,81696.57,5.8,0.25876,0.00012,26.56186]
[1778081557249,32.74,81697.39,5.8,0.25886,0.00012,26.56762]
[1778081557306,32.74,81697.43,5.8,0.25887,0.00012,26.56797]
[1778081562755,32.74,81701.43,5.8,0.25935,0.00012,26.5952]
[1778081564767,32.75,81704.69,5.8,0.25975,0.00012,26.61722]
[1778081565832,32.75,81701.35,5.8,0.25935,0.00012,26.59489]
[1778081566492,32.75,81695.9,5.8,0.25869,0.00012,26.55839]
[1778081567828,32.75,81694.04,5.8,0.25847,0.00012,26.54602]
[1778081567831,32.75,81694.04,5.8,0.25847,0.00012,26.54602]
[1778081567911,32.75,81694.04,5.8,0.25847,0.00012,26.54602]
[1778081568458,32.75,81688.86,5.8,0.25785,0.00012,26.51131]
[1778081568538,32.75,81688.86,5.8,0.25785,0.00012,26.51131]
[1778081568549,32.75,81688.86,5.8,0.25785,0.00012,26.51131]
[1778081568601,32.75,81688.86,5.8,0.25785,0.00012,26.51131]
[1778081568793,32.75,81688.86,5.8,0.25785,0.00012,26.51131]
[1778081569200,32.75,81679.57,5.8,0.25674,0.00012,26.44885]
[1778081575242,32.74,81674.39,5.8,0.25609,0.00012,26.4119]
[1778081580277,32.74,81674.47,5.8,0.25607,0.00012,26.41086]
[1778081581148,32.74,81674.47,5.8,0.25607,0.00012,26.41086]
[1778081581153,32.74,81674.47,5.8,0.25607,0.00012,26.41086]
[1778081581306,32.74,81674.47,5.8,0.25607,0.00012,26.41086]
[1778081581284,32.74,81665.35,5.8,0.25497,0.00012,26.34874]
[1778081582028,32.74,81665.35,5.8,0.25497,0.00012,26.34874]
[1778081582650,32.74,81662.08,5.8,0.25457,0.00012,26.32615]
[1778081583258,32.74,81662.08,5.8,0.25457,0.00012,26.32615]
[1778081583722,32.73,81663.85,5.8,0.25478,0.00012,26.33785]
[1778081587200,32.73,81661.71,5.8,0.2545,0.00012,26.32237]
[1778081588573,32.73,81661.11,5.8,0.25442,0.00012,26.31797]
[1778081589180,32.73,81661.11,5.8,0.25442,0.00012,26.31797]
[1778081591741,32.73,81661.78,5.8,0.25449,0.00012,26.3216]
[1778081591827,32.73,81661.78,5.8,0.25449,0.00012,26.3216]
[1778081592246,32.73,81663.25,5.8,0.25465,0.00012,26.33096]
[1778081595240,32.73,81670.02,5.8,0.25546,0.00012,26.37663]
[1778081595859,32.73,81672.28,5.8,0.25572,0.00012,26.39165]
[1778081595929,32.73,81673.39,5.8,0.25585,0.00012,26.39908]
[1778081601737,32.73,81680.81,5.8,0.25676,0.00012,26.45]
[1778081605094,32.73,81680.79,5.8,0.25676,0.00012,26.45035]
[1778081605782,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081605826,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081605832,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081605867,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081605970,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081606220,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081606243,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081606277,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081606389,32.73,81680.63,5.8,0.25675,0.00012,26.4496]
[1778081606337,32.73,81686.22,5.8,0.25742,0.00012,26.48756]
[1778081606486,32.73,81686.22,5.8,0.25742,0.00012,26.48756]
[1778081606628,32.73,81686.22,5.8,0.25742,0.00012,26.48756]
[1778081607136,32.73,81686.22,5.8,0.25742,0.00012,26.48756]
[1778081607175,32.73,81717.0,5.8,0.26114,0.00012,26.69451]
[1778081607358,32.73,81717.0,5.8,0.26114,0.00012,26.69451]
[1778081607694,32.73,81717.0,5.8,0.26114,0.00012,26.69451]
[1778081608108,32.73,81717.0,5.8,0.26114,0.00012,26.69451]
[1778081608294,32.73,81717.0,5.8,0.26114,0.00012,26.69451]
[1778081608226,32.73,81736.78,5.8,0.26354,0.00012,26.82633]
[1778081608903,32.73,81736.78,5.8,0.26354,0.00012,26.82633]
[1778081608905,32.73,81736.78,5.8,0.26354,0.00012,26.82633]
[1778081609052,32.73,81736.78,5.8,0.26354,0.00012,26.82633]
[1778081610223,32.73,81738.68,5.8,0.26377,0.00012,26.83887]
[1778081611007,32.73,81735.06,5.8,0.26333,0.00012,26.81475]
[1778081611450,32.73,81732.34,5.8,0.26298,0.00012,26.79303]
[1778081612760,32.73,81731.52,5.8,0.26288,0.00012,26.78753]
[1778081616816,32.73,81731.98,5.8,0.26293,0.00012,26.7905]
[1778081616829,32.73,81731.68,5.8,0.26289,0.00012,26.78849]
[1778081620232,32.73,81731.48,5.8,0.26287,0.00012,26.78724]
[1778081620263,32.73,81731.48,5.8,0.26287,0.00012,26.78724]
[1778081620305,32.73,81731.48,5.8,0.26287,0.00012,26.78724]
[1778081620349,32.73,81731.48,5.8,0.26287,0.00012,26.78724]
[1778081620352,32.73,81731.48,5.8,0.26287,0.00012,26.78724]
[1778081620336,32.73,81731.62,5.8,0.26289,0.00012,26.78821]
[1778081621341,32.73,81720.95,5.8,0.26159,0.00012,26.71709]
[1778081622833,32.73,81717.76,5.8,0.26121,0.00012,26.69584]
[1778081624163,32.73,81713.05,5.8,0.26064,0.00012,26.66441]
[1778081626539,32.73,81710.68,5.8,0.26036,0.00012,26.64892]
[1778081631564,32.73,81709.27,5.8,0.2602,0.00012,26.6401]
[1778081633595,32.73,81709.53,5.8,0.26024,0.00012,26.6421]
[1778081634308,32.73,81709.66,5.8,0.26026,0.00012,26.6431]
[1778081639971,32.74,81709.51,5.8,0.26025,0.00012,26.64277]
[1778081643948,32.74,81715.56,5.8,0.26099,0.00012,26.68388]
[1778081649762,32.74,81727.82,5.8,0.26249,0.00012,26.76634]
[1778081654797,32.74,81727.65,5.8,0.26247,0.00012,26.76531]
[1778081656469,32.74,81728.51,5.8,0.26258,0.00012,26.77105]
[1778081661148,32.74,81727.98,5.8,0.26251,0.00012,26.76754]
[1778081661322,32.74,81727.98,5.8,0.26251,0.00012,26.76754]
[1778081661360,32.74,81727.15,5.8,0.26241,0.00012,26.76201]
[1778081663595,32.74,81722.81,5.8,0.26189,0.00012,26.73306]
[1778081663895,32.74,81724.25,5.8,0.26206,0.00012,26.74265]
[1778081666199,32.74,81728.3,5.8,0.26255,0.00012,26.76965]
[1778081668171,32.74,81729.5,5.8,0.2627,0.00012,26.77762]
[1778081673988,32.74,81731.01,5.8,0.26286,0.00012,26.7842]
[1778081674852,32.74,81732.14,5.8,0.263,0.00012,26.79175]
[1778081680213,32.74,81728.59,5.8,0.26257,0.00012,26.76831]
[1778081686049,32.74,81729.01,5.8,0.26263,0.00012,26.77159]
[1778081689893,32.74,81733.56,5.8,0.26319,0.00012,26.80195]
[1778081691186,32.74,81733.75,5.8,0.26321,0.00012,26.80322]
[1778081691822,32.74,81733.79,5.8,0.26322,0.00012,26.8035]
[1778081697126,32.74,81728.44,5.8,0.26257,0.00012,26.76807]
[1778081699257,32.74,81728.69,5.8,0.2626,0.00012,26.76978]
[1778081699451,32.74,81728.94,5.8,0.26263,0.00012,26.77148]
[1778081699722,32.74,81728.94,5.8,0.26263,0.00012,26.77148]
[1778081699723,32.74,81728.94,5.8,0.26263,0.00012,26.77148]
[1778081700330,32.74,81721.37,5.8,0.26172,0.00012,26.7211]
[1778081706189,32.74,81712.95,5.8,0.2607,0.00012,26.6651]
[1778081709831,32.75,81712.41,5.8,0.26064,0.00012,26.66167]
[1778081710217,32.75,81712.49,5.8,0.26065,0.00012,26.66228]
[1778081711273,32.75,81712.49,5.8,0.26065,0.00012,26.66228]
[1778081711410,32.75,81707.62,5.8,0.26006,0.00012,26.62977]
[1778081711552,32.75,81707.62,5.8,0.26006,0.00012,26.62977]
[1778081712670,32.75,81699.97,5.8,0.25914,0.00012,26.57858]
[1778081713147,32.75,81699.97,5.8,0.25914,0.00012,26.57858]
[1778081713149,32.75,81699.97,5.8,0.25914,0.00012,26.57858]
[1778081713411,32.75,81699.97,5.8,0.25914,0.00012,26.57858]
[1778081715731,32.75,81683.33,5.8,0.25716,0.00012,26.46726]
[1778081715735,32.75,81683.33,5.8,0.25716,0.00012,26.46726]
[1778081716661,32.75,81683.45,5.8,0.25718,0.00012,26.46836]
[1778081716859,32.75,81683.45,5.8,0.25718,0.00012,26.46836]
[1778081718012,32.75,81678.77,5.8,0.25662,0.00012,26.43706]
[1778081718225,32.75,81678.77,5.8,0.25662,0.00012,26.43706]
[1778081718233,32.75,81678.77,5.8,0.25662,0.00012,26.43706]
[1778081718275,32.75,81670.59,5.8,0.25565,0.00012,26.38207]
[1778081721619,32.75,81665.09,5.8,0.25498,0.00012,26.34451]
[1778081721623,32.75,81665.09,5.8,0.25498,0.00012,26.34451]
[1778081722467,32.75,81665.15,5.8,0.25499,0.00012,26.34484]
[1778081722659,32.75,81665.15,5.8,0.25499,0.00012,26.34484]
[1778081722993,32.75,81665.15,5.8,0.25499,0.00012,26.34484]
[1778081723058,32.75,81665.15,5.8,0.25499,0.00012,26.34484]
[1778081723275,32.75,81665.15,5.8,0.25499,0.00012,26.34484]
[1778081723310,32.75,81657.63,5.8,0.2541,0.00012,26.2941]
[1778081723783,32.75,81657.63,5.8,0.2541,0.00012,26.2941]
[1778081724524,32.75,81650.33,5.8,0.25322,0.00012,26.24414]
[1778081724567,32.75,81650.33,5.8,0.25322,0.00012,26.24414]
[1778081725529,32.75,81651.82,5.8,0.25339,0.00012,26.25405]
[1778081727448,32.75,81654.55,5.8,0.25372,0.00012,26.27238]
[1778081728449,32.75,81654.5,5.8,0.2537,0.00012,26.27177]
[1778081734120,32.74,81646.37,5.8,0.25268,0.00012,26.2111]
[1778081734231,32.74,81646.37,5.8,0.25268,0.00012,26.2111]
[1778081734387,32.74,81645.6,5.8,0.25259,0.00012,26.20562]
[1778081740304,32.74,81644.16,5.8,0.25241,0.00012,26.19513]
[1778081745464,32.74,81648.65,5.8,0.25292,0.00012,26.2245]
[1778081750499,32.73,81646.19,5.8,0.2526,0.00012,26.20662]
[1778081756328,32.73,81650.22,5.8,0.25307,0.00012,26.23328]
[1778081758745,32.73,81650.1,5.8,0.25304,0.00012,26.23156]
[1778081758836,32.73,81655.38,5.8,0.25366,0.00012,26.2673]
[1778081760967,32.73,81659.2,5.8,0.25412,0.00012,26.29329]
[1778081761044,32.73,81661.71,5.8,0.25443,0.00012,26.31086]
[1778081763590,32.73,81650.87,5.8,0.25312,0.00012,26.2364]
[1778081768916,32.73,81658.2,5.8,0.25398,0.00012,26.28526]
[1778081774481,32.72,81668.24,5.8,0.25514,0.00012,26.35148]
[1778081777539,32.72,81664.86,5.8,0.25471,0.00012,26.32705]
[1778081777721,32.72,81664.53,5.8,0.25466,0.00012,26.32445]
[1778081778973,32.72,81664.53,5.8,0.25466,0.00012,26.32445]
[1778081779767,32.72,81665.99,5.8,0.25484,0.00012,26.33459]
[1778081779798,32.72,81664.82,5.8,0.2547,0.00012,26.32684]
[1778081782239,32.72,81662.25,5.8,0.25439,0.00012,26.30903]
[1778081782452,32.72,81662.25,5.8,0.25439,0.00012,26.30903]
[1778081782338,32.71,81661.26,5.8,0.25427,0.00012,26.30196]
[1778081784621,32.72,81671.51,5.8,0.2555,0.00012,26.37199]
[1778081788905,32.72,81676.2,5.8,0.25607,0.00012,26.40435]
[1778081792591,32.72,81667.87,5.8,0.25507,0.00012,26.3449]
[1778081793307,32.72,81664.94,5.8,0.25472,0.00012,26.32521]
[1778081798836,32.71,81661.55,5.8,0.25428,0.00012,26.30027]
[1778081803875,32.71,81662.21,5.8,0.25433,0.00012,26.30323]
[1778081808910,32.71,81659.59,5.8,0.25399,0.00012,26.28391]
[1778081814451,32.7,81664.69,5.8,0.25458,0.00012,26.31736]
[1778081819987,32.7,81666.15,5.8,0.2547,0.00012,26.3248]
[1778081824037,32.69,81654.52,5.8,0.25329,0.00012,26.24428]
[1778081825634,32.69,81652.87,5.8,0.25309,0.00012,26.23277]
[1778081826048,32.69,81650.11,5.8,0.25276,0.00012,26.21368]
[1778081831083,32.69,81648.57,5.8,0.25255,0.00012,26.20191]
[1778081836456,32.68,81653.63,5.8,0.25313,0.00012,26.2353]
[1778081836484,32.68,81653.26,5.8,0.25308,0.00012,26.23246]
[1778081842338,32.68,81651.77,5.8,0.25288,0.00012,26.22093]
[1778081844140,32.68,81644.81,5.8,0.25204,0.00012,26.17283]
[1778081844231,32.68,81644.81,5.8,0.25204,0.00012,26.17283]
[1778081844249,32.68,81644.81,5.8,0.25204,0.00012,26.17283]
[1778081844281,32.68,81644.81,5.8,0.25204,0.00012,26.17283]
[1778081844306,32.68,81641.27,5.8,0.25161,0.00012,26.14838]
[1778081849136,32.68,81632.44,5.8,0.25055,0.00012,26.08706]
[1778081849189,32.68,81632.44,5.8,0.25055,0.00012,26.08706]
[1778081849226,32.68,81632.44,5.8,0.25055,0.00012,26.08706]
[1778081849694,32.68,81630.32,5.8,0.2503,0.00012,26.07233]
[1778081849911,32.68,81630.32,5.8,0.2503,0.00012,26.07233]
[1778081849934,32.68,81630.32,5.8,0.2503,0.00012,26.07233]
[1778081849975,32.68,81630.32,5.8,0.2503,0.00012,26.07233]
[1778081850601,32.68,81630.32,5.8,0.2503,0.00012,26.07233]
[1778081850270,32.68,81628.34,5.8,0.25006,0.00012,26.05857]
[1778081850914,32.68,81628.34,5.8,0.25006,0.00012,26.05857]
[1778081851167,32.68,81628.34,5.8,0.25006,0.00012,26.05857]
[1778081851176,32.68,81628.34,5.8,0.25006,0.00012,26.05857]
[1778081851226,32.67,81616.28,5.8,0.2486,0.00012,25.97152]
[1778081852994,32.67,81606.5,5.8,0.24744,0.00012,25.90369]
[1778081858280,32.67,81602.3,5.8,0.24693,0.00012,25.87367]
[1778081863315,32.67,81605.14,5.8,0.24725,0.00012,25.89268]
[1778081868350,32.67,81605.22,5.8,0.24725,0.00012,25.89253]
[1778081872755,32.67,81605.48,5.8,0.24727,0.00012,25.89378]
[1778081872974,32.67,81605.48,5.8,0.24727,0.00012,25.89378]
[1778081873201,32.67,81605.48,5.8,0.24727,0.00012,25.89378]
[1778081873553,32.67,81595.33,5.8,0.24607,0.00012,25.82328]
[1778081878613,32.66,81585.58,5.8,0.24491,0.00012,25.7548]
[1778081882754,32.66,81589.95,5.8,0.24541,0.00012,25.78442]
[1778081888290,32.66,81593.06,5.8,0.24577,0.00012,25.80522]
[1778081888497,32.66,81593.7,5.8,0.24584,0.00012,25.80948]
[1778081892756,32.66,81596.38,5.8,0.24615,0.00012,25.82783]
[1778081897830,32.66,81604.94,5.8,0.24715,0.00012,25.88667]
[1778081902154,32.66,81603.39,5.8,0.24696,0.00012,25.87549]
[1778081902595,32.66,81608.25,5.8,0.24753,0.00012,25.90904]
[1778081907630,32.66,81614.86,5.8,0.24831,0.00012,25.95445]
[1778081911527,32.66,81613.74,5.8,0.24817,0.00012,25.94644]
[1778081916882,32.65,81602.01,5.8,0.24675,0.00012,25.86106]
[1778081916939,32.65,81602.01,5.8,0.24675,0.00012,25.86106]
[1778081916976,32.65,81602.01,5.8,0.24675,0.00012,25.86106]
[1778081917658,32.65,81599.37,5.8,0.24644,0.00012,25.84261]
[1778081921814,32.65,81589.36,5.8,0.24526,0.00012,25.7729]
[1778081922193,32.65,81589.36,5.8,0.24526,0.00012,25.7729]
[1778081922549,32.65,81589.37,5.8,0.24526,0.00012,25.77295]
[1778081923039,32.65,81589.37,5.8,0.24526,0.00012,25.77295]
[1778081923046,32.65,81589.37,5.8,0.24526,0.00012,25.77295]
[1778081923367,32.65,81589.37,5.8,0.24526,0.00012,25.77295]
[1778081923449,32.65,81575.78,5.8,0.24366,0.00012,25.67809]
[1778081924116,32.65,81564.68,5.8,0.24236,0.00012,25.60033]
[1778081927391,32.65,81560.49,5.8,0.24187,0.00012,25.57089]
[1778081927476,32.65,81558.22,5.8,0.2416,0.00012,25.55494]
[1778081928055,32.65,81558.22,5.8,0.2416,0.00012,25.55494]
[1778081928061,32.65,81558.22,5.8,0.2416,0.00012,25.55494]
[1778081928626,32.65,81563.42,5.8,0.24221,0.00012,25.59139]
[1778081929845,32.65,81557.02,5.8,0.24146,0.00012,25.54647]
[1778081930215,32.65,81557.02,5.8,0.24146,0.00012,25.54647]
[1778081930316,32.65,81554.26,5.8,0.24114,0.00012,25.5271]
[1778081932613,32.65,81549.88,5.8,0.24063,0.00012,25.49622]
[1778081935480,32.65,81542.45,5.8,0.23976,0.00012,25.44374]
[1778081935488,32.65,81542.45,5.8,0.23976,0.00012,25.44374]
[1778081935676,32.65,81537.3,5.8,0.23916,0.00012,25.40745]
[1778081935840,32.65,81537.3,5.8,0.23916,0.00012,25.40745]
[1778081936229,32.65,81537.3,5.8,0.23916,0.00012,25.40745]
[1778081941850,32.65,81530.41,5.8,0.23836,0.00012,25.3585]
[1778081943892,32.65,81530.29,5.8,0.23834,0.00012,25.35758]
[1778081943993,32.65,81533.67,5.8,0.23873,0.00012,25.3814]
[1778081945155,32.65,81533.67,5.8,0.23873,0.00012,25.3814]
[1778081945229,32.65,81533.67,5.8,0.23873,0.00012,25.3814]
[1778081945311,32.65,81533.07,5.8,0.23866,0.00012,25.37713]
[1778081950832,32.65,81531.6,5.8,0.23848,0.00012,25.36608]
[1778081955966,32.65,81526.65,5.8,0.23789,0.00012,25.33027]
[1778081960348,32.65,81527.98,5.8,0.23804,0.00012,25.33929]
[1778081960584,32.65,81527.98,5.8,0.23804,0.00012,25.33929]
[1778081961001,32.64,81514.89,5.8,0.23652,0.00012,25.24631]
[1778081962853,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081962863,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081962866,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081963035,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081963100,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081963125,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081963231,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081963365,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081963659,32.64,81509.62,5.8,0.23591,0.00012,25.20882]
[1778081963699,32.64,81503.44,5.8,0.2352,0.00012,25.16486]
[1778081964074,32.64,81503.44,5.8,0.2352,0.00012,25.16486]
[1778081964405,32.64,81490.92,5.8,0.23376,0.00011,25.07564]
[1778081965335,32.64,81490.92,5.8,0.23376,0.00011,25.07564]
[1778081965678,32.64,81479.36,5.8,0.23243,0.00011,24.99313]
[1778081966219,32.64,81479.36,5.8,0.23243,0.00011,24.99313]
[1778081967063,32.64,81476.27,5.8,0.23208,0.00011,24.97112]
[1778081967393,32.64,81476.27,5.8,0.23208,0.00011,24.97112]
[1778081967462,32.64,81478.91,5.8,0.23239,0.00011,24.9901]
[1778081967875,32.64,81478.91,5.8,0.23239,0.00011,24.9901]
[1778081969459,32.64,81481.69,5.8,0.2327,0.00011,25.00991]
[1778081969663,32.64,81482.56,5.8,0.2328,0.00011,25.01605]
[1778081971583,32.64,81482.46,5.8,0.23279,0.00011,25.01514]
[1778081971589,32.64,81482.46,5.8,0.23279,0.00011,25.01514]
[1778081971628,32.64,81482.47,5.8,0.23276,0.00011,25.01134]
[1778081971751,32.64,81482.47,5.8,0.23276,0.00011,25.01134]
[1778081977114,32.64,81488.21,5.8,0.23341,0.00011,25.05168]
[1778081979746,32.64,81489.57,5.8,0.23356,0.00011,25.0611]
[1778081979896,32.64,81489.57,5.8,0.23356,0.00011,25.0611]
[1778081980135,32.64,81489.22,5.8,0.23352,0.00011,25.05846]
[1778081982576,32.64,81491.96,5.8,0.23383,0.00011,25.07796]
[1778081983136,32.64,81497.76,5.8,0.2345,0.00011,25.11922]
[1778081984176,32.64,81496.0,5.8,0.23429,0.00011,25.10662]
[1778081989783,32.64,81501.47,5.8,0.23491,0.00012,25.14499]
[1778081995780,32.64,81507.17,5.8,0.23556,0.00012,25.18485]
[1778081999477,32.64,81503.14,5.8,0.23508,0.00012,25.15562]
[1778082000706,32.64,81501.49,5.8,0.23489,0.00012,25.14376]
[1778082003360,32.63,81500.8,5.8,0.23481,0.00012,25.13857]
[1778082003988,32.63,81502.05,5.8,0.23495,0.00012,25.14735]
[1778082004632,32.63,81502.05,5.8,0.23495,0.00012,25.14735]
[1778082004674,32.63,81502.05,5.8,0.23495,0.00012,25.14735]
[1778082005358,32.63,81503.49,5.8,0.23511,0.00012,25.15747]
[1778082007554,32.63,81484.01,5.8,0.23287,0.00011,25.01847]
[1778082007996,32.63,81482.03,5.8,0.23265,0.00011,25.00435]
[1778082010544,32.63,81485.39,5.8,0.23303,0.00011,25.02841]
[1778082012092,32.63,81498.09,5.8,0.23449,0.00011,25.11891]
[1778082012637,32.63,81498.09,5.8,0.23449,0.00011,25.11891]
[1778082014400,32.63,81500.65,5.8,0.23478,0.00012,25.13691]
[1778082018593,32.63,81503.44,5.8,0.23509,0.00012,25.15618]
[1778082021542,32.63,81490.8,5.8,0.23363,0.00011,25.06567]
[1778082026874,32.63,81482.52,5.8,0.23268,0.00011,25.00637]
[1778082027176,32.63,81482.52,5.8,0.23268,0.00011,25.00637]
[1778082027239,32.63,81482.52,5.8,0.23268,0.00011,25.00637]
[1778082028620,32.63,81503.44,5.8,0.23508,0.00012,25.15543]
[1778082030391,32.63,81507.83,5.8,0.23558,0.00012,25.18648]
[1778082030976,32.63,81511.67,5.8,0.23602,0.00012,25.21356]
[1778082031776,32.63,81512.88,5.8,0.23614,0.00012,25.21826]
[1778082033736,32.63,81511.68,5.8,0.23599,0.00012,25.20959]
[1778082034533,32.63,81508.1,5.8,0.23558,0.00012,25.18402]
[1778082034736,32.63,81515.89,5.8,0.23648,0.00012,25.23932]
[1778082039775,32.63,81520.98,5.8,0.23706,0.00012,25.275]
[1778082044528,32.63,81521.45,5.8,0.23711,0.00012,25.27794]
[1778082045130,32.63,81522.32,5.8,0.23721,0.00012,25.28403]
[1778082045593,32.63,81518.11,5.8,0.23672,0.00012,25.25412]
[1778082050628,32.62,81522.15,5.8,0.23717,0.00012,25.28178]
[1778082055664,32.62,81523.46,5.8,0.2373,0.00012,25.29004]
[1778082060699,32.62,81525.57,5.8,0.23753,0.00012,25.30393]
[1778082065735,32.62,81524.86,5.8,0.23743,0.00012,25.29784]
[1778082070770,32.61,81522.94,5.8,0.23719,0.00012,25.28311]
[1778082075805,32.61,81523.91,5.8,0.23728,0.00012,25.28905]
[1778082080840,32.61,81523.72,5.8,0.23725,0.00012,25.28676]
[1778082085875,32.61,81521.14,5.8,0.23693,0.00012,25.26762]
[1778082087025,32.61,81521.14,5.8,0.23693,0.00012,25.26762]
[1778082092149,32.6,81517.91,5.8,0.23655,0.00012,25.24391]
[1778082097959,32.6,81518.48,5.8,0.23657,0.00012,25.24305]
[1778082103494,32.6,81521.32,5.8,0.23688,0.00012,25.26228]
[1778082109036,32.6,81522.91,5.8,0.23704,0.00012,25.2723]
[1778082114071,32.59,81522.29,5.8,0.23696,0.00012,25.26692]
[1778082119106,32.59,81525.11,5.8,0.23726,0.00012,25.28592]
[1778082124141,32.59,81520.59,5.8,0.23672,0.00012,25.25265]
[1778082127754,32.59,81507.59,5.8,0.23521,0.00012,25.15978]
[1778082132758,32.59,81513.66,5.8,0.2359,0.00012,25.2025]
[1778082137855,32.58,81516.06,5.8,0.23617,0.00012,25.21888]
[1778082143278,32.58,81516.09,5.8,0.23616,0.00012,25.21816]
[1778082148313,32.58,81513.43,5.8,0.23584,0.00012,25.19857]
[1778082153348,32.58,81513.58,5.8,0.23582,0.00012,25.19537]
[1778082158383,32.58,81517.17,5.8,0.23623,0.00012,25.22022]
[1778082163418,32.58,81517.19,5.8,0.23622,0.00012,25.21966]
[1778082168453,32.57,81516.9,5.8,0.23617,0.00012,25.21693]
[1778082170391,32.57,81515.46,5.8,0.236,0.00012,25.20655]
[1778082170872,32.57,81511.59,5.8,0.23556,0.00012,25.1789]
[1778082173484,32.57,81508.27,5.8,0.23517,0.00012,25.15506]
[1778082175494,32.57,81508.17,5.8,0.23515,0.00012,25.15417]
[1778082175724,32.57,81508.17,5.8,0.23515,0.00012,25.15417]
[1778082175885,32.57,81508.17,5.8,0.23515,0.00012,25.15417]
[1778082175917,32.57,81508.13,5.8,0.23515,0.00012,25.1538]
[1778082177915,32.57,81524.1,5.8,0.23699,0.00012,25.26712]
[1778082183559,32.57,81526.62,5.8,0.23726,0.00012,25.28397]
[1778082188855,32.57,81518.59,5.8,0.23632,0.00012,25.22608]
[1778082195656,32.57,81508.12,5.8,0.2351,0.00012,25.15084]
[1778082201012,32.57,81508.7,5.8,0.23516,0.00012,25.15466]
[1778082206306,32.56,81511.41,5.8,0.23547,0.00012,25.17357]
[1778082212770,32.56,81514.95,5.8,0.23584,0.00012,25.19434]
[1778082217786,32.56,81516.41,5.8,0.236,0.00012,25.20432]
[1778082222805,32.56,81515.73,5.8,0.23591,0.00012,25.19894]
[1778082227956,32.56,81516.36,5.8,0.23598,0.00012,25.20295]
[1778082234946,32.56,81518.26,5.8,0.23619,0.00012,25.21578]
[1778082239981,32.56,81512.09,5.8,0.23547,0.00012,25.17149]
[1778082243836,32.56,81518.04,5.8,0.23615,0.00012,25.21367]
[1778082244012,32.56,81521.93,5.8,0.2366,0.00012,25.24123]
[1778082248038,32.56,81533.98,5.8,0.238,0.00012,25.32661]
[1778082253295,32.55,81535.47,5.8,0.23816,0.00012,25.33676]
[1778082253789,32.55,81535.47,5.8,0.23816,0.00012,25.33676]
[1778082254146,32.55,81535.9,5.8,0.23821,0.00012,25.33972]
[1778082254162,32.55,81535.9,5.8,0.23821,0.00012,25.33972]
[1778082254168,32.55,81535.9,5.8,0.23821,0.00012,25.33972]
[1778082254217,32.55,81535.9,5.8,0.23821,0.00012,25.33972]
[1778082255931,32.55,81538.14,5.8,0.23847,0.00012,25.35548]
[1778082256742,32.55,81543.85,5.8,0.23913,0.00012,25.39585]
[1778082260929,32.55,81558.95,5.8,0.24088,0.00012,25.50183]
[1778082266326,32.55,81559.28,5.8,0.24091,0.00012,25.50349]
[1778082269679,32.55,81559.84,5.8,0.24097,0.00012,25.50691]
[1778082269986,32.55,81559.84,5.8,0.24097,0.00012,25.50691]
[1778082270038,32.55,81559.88,5.8,0.24097,0.00012,25.50682]
[1778082271199,32.55,81544.39,5.8,0.23913,0.00012,25.39358]
[1778082274469,32.55,81544.85,5.8,0.23918,0.00012,25.39647]
[1778082274502,32.55,81544.23,5.8,0.2391,0.00012,25.39178]
[1778082275071,32.55,81544.23,5.8,0.2391,0.00012,25.39178]
[1778082275604,32.55,81545.95,5.8,0.2393,0.00012,25.40375]
[1778082277256,32.55,81544.3,5.8,0.2391,0.00012,25.39188]
[1778082283292,32.54,81547.12,5.8,0.23941,0.00012,25.41081]
[1778082284670,32.54,81545.17,5.8,0.23918,0.00012,25.39681]
[1778082284693,32.54,81545.17,5.8,0.23918,0.00012,25.39681]
[1778082284797,32.54,81545.17,5.8,0.23918,0.00012,25.39681]
[1778082284896,32.54,81544.58,5.8,0.23911,0.00012,25.39222]
[1778082286009,32.54,81544.58,5.8,0.23911,0.00012,25.39222]
[1778082286757,32.54,81539.4,5.8,0.2385,0.00012,25.35524]
[1778082287513,32.54,81534.32,5.8,0.2379,0.00012,25.31896]
[1778082291381,32.54,81537.15,5.8,0.23822,0.00012,25.33806]
[1778082291482,32.54,81537.24,5.8,0.23822,0.00012,25.33845]
[1778082292672,32.54,81537.24,5.8,0.23822,0.00012,25.33845]
[1778082292951,32.54,81537.24,5.8,0.23822,0.00012,25.33845]
[1778082293082,32.54,81537.24,5.8,0.23822,0.00012,25.33845]
[1778082293182,32.54,81540.11,5.8,0.23855,0.00012,25.35864]
[1778082293258,32.54,81540.11,5.8,0.23855,0.00012,25.35864]
[1778082293511,32.54,81540.11,5.8,0.23855,0.00012,25.35864]
[1778082293696,32.54,81540.11,5.8,0.23855,0.00012,25.35864]
[1778082293787,32.54,81540.11,5.8,0.23855,0.00012,25.35864]
[1778082293870,32.54,81571.53,5.8,0.24222,0.00012,25.58029]
[1778082294236,32.54,81571.53,5.8,0.24222,0.00012,25.58029]
[1778082294476,32.54,81571.53,5.8,0.24222,0.00012,25.58029]
[1778082294510,32.54,81571.53,5.8,0.24222,0.00012,25.58029]
[1778082294830,32.54,81571.53,5.8,0.24222,0.00012,25.58029]
[1778082295027,32.54,81632.96,5.8,0.24948,0.00012,26.00854]
[1778082295503,32.54,81632.96,5.8,0.24948,0.00012,26.00854]
[1778082295863,32.54,81632.96,5.8,0.24948,0.00012,26.00854]
[1778082295954,32.54,81672.55,5.8,0.25422,0.00012,26.28088]
[1778082296678,32.54,81672.55,5.8,0.25422,0.00012,26.28088]
[1778082296879,32.54,81672.55,5.8,0.25422,0.00012,26.28088]
[1778082297017,32.54,81672.55,5.8,0.25422,0.00012,26.28088]
[1778082297113,32.53,81663.69,5.8,0.25313,0.00012,26.21856]
[1778082297335,32.53,81663.69,5.8,0.25313,0.00012,26.21856]
[1778082297602,32.53,81663.69,5.8,0.25313,0.00012,26.21856]
[1778082297742,32.53,81663.69,5.8,0.25313,0.00012,26.21856]
[1778082297762,32.53,81652.2,5.8,0.25175,0.00012,26.13965]
[1778082298924,32.53,81652.2,5.8,0.25175,0.00012,26.13965]
[1778082299055,32.53,81652.2,5.8,0.25175,0.00012,26.13965]
[1778082299087,32.53,81652.2,5.8,0.25175,0.00012,26.13965]
[1778082299210,32.53,81652.2,5.8,0.25175,0.00012,26.13965]
[1778082299300,32.53,81645.88,5.8,0.25101,0.00012,26.0969]
[1778082299460,32.53,81645.88,5.8,0.25101,0.00012,26.0969]
[1778082300062,32.53,81624.41,5.8,0.24845,0.00012,25.94836]
[1778082300210,32.53,81624.41,5.8,0.24845,0.00012,25.94836]
[1778082300500,32.53,81624.41,5.8,0.24845,0.00012,25.94836]
[1778082301063,32.53,81616.42,5.8,0.2475,0.00012,25.89294]
[1778082301321,32.53,81616.42,5.8,0.2475,0.00012,25.89294]
[1778082301405,32.53,81616.42,5.8,0.2475,0.00012,25.89294]
[1778082301612,32.53,81616.42,5.8,0.2475,0.00012,25.89294]
[1778082301672,32.53,81616.42,5.8,0.2475,0.00012,25.89294]
[1778082301735,32.53,81616.42,5.8,0.2475,0.00012,25.89294]
[1778082301840,32.53,81625.3,5.8,0.24856,0.00012,25.95456]
[1778082302268,32.53,81625.3,5.8,0.24856,0.00012,25.95456]
[1778082302519,32.53,81625.3,5.8,0.24856,0.00012,25.95456]
[1778082302929,32.53,81625.3,5.8,0.24856,0.00012,25.95456]
[1778082302992,32.53,81625.3,5.8,0.24856,0.00012,25.95456]
[1778082303011,32.53,81625.3,5.8,0.24856,0.00012,25.95456]
[1778082303064,32.53,81625.3,5.8,0.24856,0.00012,25.95456]
[1778082303017,32.54,81644.08,5.8,0.2508,0.00012,26.08485]
[1778082303137,32.54,81644.08,5.8,0.2508,0.00012,26.08485]
[1778082303529,32.54,81644.08,5.8,0.2508,0.00012,26.08485]
[1778082303634,32.54,81644.08,5.8,0.2508,0.00012,26.08485]
[1778082303916,32.54,81644.08,5.8,0.2508,0.00012,26.08485]
[1778082304079,32.54,81662.39,5.8,0.253,0.00012,26.21112]
[1778082305580,32.54,81666.68,5.8,0.25351,0.00012,26.24052]
[1778082305726,32.54,81666.68,5.8,0.25351,0.00012,26.24052]
[1778082306614,32.54,81662.65,5.8,0.25304,0.00012,26.2136]
[1778082307331,32.54,81664.44,5.8,0.25326,0.00012,26.22622]
[1778082307412,32.54,81664.44,5.8,0.25326,0.00012,26.22622]
[1778082307800,32.54,81662.33,5.8,0.25302,0.00012,26.212]
[1778082313877,32.54,81659.36,5.8,0.25268,0.00012,26.19272]
[1778082318513,32.55,81651.88,5.8,0.25181,0.00012,26.14285]
[1778082318722,32.55,81650.65,5.8,0.25167,0.00012,26.13469]
[1778082319203,32.55,81650.65,5.8,0.25167,0.00012,26.13469]
[1778082320160,32.55,81647.5,5.8,0.2513,0.00012,26.11343]
[1778082320739,32.55,81651.85,5.8,0.25182,0.00012,26.14335]
[1778082321726,32.55,81651.85,5.8,0.25182,0.00012,26.14335]
[1778082325777,32.55,81646.96,5.8,0.25124,0.00012,26.11]
[1778082327919,32.55,81662.04,5.8,0.25304,0.00012,26.21334]
[1778082328907,32.55,81662.04,5.8,0.25304,0.00012,26.21334]
[1778082328946,32.55,81662.04,5.8,0.25304,0.00012,26.21334]
[1778082329023,32.55,81668.01,5.8,0.25375,0.00012,26.25405]
[1778082329861,32.55,81668.01,5.8,0.25375,0.00012,26.25405]
[1778082329878,32.55,81668.01,5.8,0.25375,0.00012,26.25405]
[1778082329936,32.55,81674.07,5.8,0.25448,0.00012,26.29521]
[1778082330503,32.55,81674.07,5.8,0.25448,0.00012,26.29521]
[1778082330721,32.55,81674.07,5.8,0.25448,0.00012,26.29521]
[1778082330944,32.55,81674.07,5.8,0.25448,0.00012,26.29521]
[1778082331029,32.55,81674.07,5.8,0.25448,0.00012,26.29521]
[1778082331152,32.55,81674.07,5.8,0.25448,0.00012,26.29521]
[1778082331119,32.55,81684.37,5.8,0.25569,0.00012,26.36165]
[1778082331460,32.55,81684.37,5.8,0.25569,0.00012,26.36165]
[1778082331506,32.55,81684.37,5.8,0.25569,0.00012,26.36165]
[1778082331560,32.55,81684.37,5.8,0.25569,0.00012,26.36165]
[1778082331610,32.55,81684.37,5.8,0.25569,0.00012,26.36165]
[1778082332047,32.55,81684.37,5.8,0.25569,0.00012,26.36165]
[1778082332079,32.55,81709.35,5.8,0.25872,0.00012,26.53154]
[1778082332760,32.55,81709.35,5.8,0.25872,0.00012,26.53154]
[1778082332824,32.55,81709.35,5.8,0.25872,0.00012,26.53154]
[1778082333206,32.55,81719.49,5.8,0.25995,0.00012,26.60019]
[1778082333262,32.55,81719.49,5.8,0.25995,0.00012,26.60019]
[1778082333315,32.55,81719.49,5.8,0.25995,0.00012,26.60019]
[1778082333383,32.55,81719.49,5.8,0.25995,0.00012,26.60019]
[1778082333385,32.55,81719.49,5.8,0.25995,0.00012,26.60019]
[1778082333715,32.55,81719.49,5.8,0.25995,0.00012,26.60019]
[1778082333867,32.55,81719.49,5.8,0.25995,0.00012,26.60019]
[1778082333917,32.55,81734.15,5.8,0.26174,0.00012,26.69889]
[1778082334904,32.55,81734.15,5.8,0.26174,0.00012,26.69889]
[1778082335008,32.55,81734.15,5.8,0.26174,0.00012,26.69889]
[1778082335356,32.55,81739.01,5.8,0.26233,0.00012,26.7315]
[1778082335520,32.55,81739.01,5.8,0.26233,0.00012,26.7315]
[1778082335735,32.55,81739.01,5.8,0.26233,0.00012,26.7315]
[1778082336638,32.55,81738.65,5.8,0.26229,0.00012,26.72911]
[1778082336697,32.55,81738.65,5.8,0.26229,0.00012,26.72911]
[1778082337802,32.55,81732.48,5.8,0.26154,0.00012,26.68775]
[1778082337913,32.55,81732.48,5.8,0.26154,0.00012,26.68775]
[1778082337962,32.55,81732.48,5.8,0.26154,0.00012,26.68775]
[1778082338012,32.55,81732.48,5.8,0.26154,0.00012,26.68775]
[1778082338070,32.55,81732.48,5.8,0.26154,0.00012,26.68775]
[1778082339168,32.55,81724.04,5.8,0.26051,0.00012,26.63112]
[1778082339251,32.55,81724.04,5.8,0.26051,0.00012,26.63112]
[1778082339763,32.55,81724.04,5.8,0.26051,0.00012,26.63112]
[1778082339976,32.55,81724.04,5.8,0.26051,0.00012,26.63112]
[1778082339977,32.55,81713.83,5.8,0.25927,0.00012,26.56242]
[1778082340187,32.55,81713.83,5.8,0.25927,0.00012,26.56242]
[1778082341746,32.55,81709.79,5.8,0.25878,0.00012,26.53514]
[1778082343247,32.55,81713.9,5.8,0.25929,0.00012,26.56311]
[1778082344366,32.55,81710.24,5.8,0.25885,0.00012,26.53851]
[1778082347138,32.55,81709.18,5.8,0.25872,0.00012,26.53157]
[1778082347589,32.55,81708.37,5.8,0.25863,0.00012,26.52638]
[1778082347758,32.55,81709.15,5.8,0.25873,0.00012,26.53191]
[1778082348983,32.55,81709.15,5.8,0.25873,0.00012,26.53191]
[1778082350779,32.56,81697.74,5.8,0.25736,0.00012,26.45551]
[1778082351870,32.56,81697.74,5.8,0.25736,0.00012,26.45551]
[1778082352031,32.56,81697.74,5.8,0.25736,0.00012,26.45551]
[1778082353019,32.56,81703.18,5.8,0.25803,0.00012,26.49271]
[1778082354104,32.56,81711.28,5.8,0.25901,0.00012,26.54776]
[1778082354467,32.56,81717.34,5.8,0.25975,0.00012,26.58888]
[1778082354575,32.56,81717.34,5.8,0.25975,0.00012,26.58888]
[1778082355650,32.56,81722.23,5.8,0.26035,0.00012,26.62199]
[1778082356257,32.56,81724.34,5.8,0.26061,0.00012,26.63633]
[1778082356273,32.56,81724.34,5.8,0.26061,0.00012,26.63633]
[1778082356744,32.56,81724.34,5.8,0.26061,0.00012,26.63633]
[1778082357128,32.56,81724.34,5.8,0.26061,0.00012,26.63633]
[1778082361240,32.56,81714.68,5.8,0.25945,0.00012,26.57211]
[1778082362249,32.56,81713.55,5.8,0.25932,0.00012,26.56469]
[1778082367904,32.57,81718.79,5.8,0.25998,0.00012,26.60112]
[1778082371844,32.57,81718.03,5.8,0.25989,0.00012,26.59651]
[1778082372916,32.57,81721.07,5.8,0.26027,0.00012,26.61715]
[1778082373704,32.57,81719.22,5.8,0.26004,0.00012,26.60486]
[1778082373947,32.57,81705.76,5.8,0.25842,0.00012,26.51422]
[1778082375649,32.57,81704.83,5.8,0.25831,0.00012,26.5082]
[1778082375818,32.57,81704.83,5.8,0.25831,0.00012,26.5082]
[1778082375908,32.57,81704.83,5.8,0.25831,0.00012,26.5082]
[1778082376130,32.57,81704.83,5.8,0.25831,0.00012,26.5082]
[1778082376139,32.57,81704.83,5.8,0.25831,0.00012,26.5082]
[1778082376897,32.57,81711.14,5.8,0.25908,0.00012,26.5511]
[1778082376945,32.57,81711.14,5.8,0.25908,0.00012,26.5511]
[1778082376982,32.57,81711.14,5.8,0.25908,0.00012,26.5511]
[1778082377059,32.57,81724.43,5.8,0.2607,0.00012,26.64084]
[1778082379072,32.57,81731.42,5.8,0.26155,0.00012,26.68792]
[1778082380992,32.57,81732.31,5.8,0.26166,0.00012,26.69409]
[1778082381288,32.57,81734.08,5.8,0.26188,0.00012,26.70605]
[1778082383153,32.57,81737.66,5.8,0.26232,0.00012,26.73011]
[1778082383684,32.57,81742.78,5.8,0.26294,0.00012,26.76441]
[1778082386575,32.57,81745.33,5.8,0.26326,0.00012,26.78168]
[1778082389020,32.57,81740.83,5.8,0.26271,0.00012,26.75182]
[1778082389337,32.57,81737.72,5.8,0.26234,0.00012,26.73114]
[1778082393483,32.58,81730.43,5.8,0.26144,0.00012,26.67946]
[1778082395265,32.58,81731.01,5.8,0.26152,0.00012,26.68374]
[1778082396460,32.58,81732.07,5.8,0.26165,0.00012,26.69103]
[1778082396865,32.58,81732.07,5.8,0.26165,0.00012,26.69103]
[1778082399134,32.58,81731.64,5.8,0.26161,0.00012,26.68851]
[1778082399230,32.58,81732.95,5.8,0.26177,0.00012,26.69747]
[1778082399750,32.58,81732.95,5.8,0.26177,0.00012,26.69747]
[1778082400274,32.58,81740.33,5.8,0.26267,0.00012,26.74703]
[1778082405838,32.58,81741.71,5.8,0.26285,0.00012,26.75676]
[1778082411213,32.58,81740.21,5.8,0.26268,0.00012,26.74738]
[1778082412606,32.58,81740.32,5.8,0.2627,0.00012,26.74823]
[1778082415624,32.58,81749.21,5.8,0.26379,0.00012,26.80775]
[1778082416633,32.58,81749.77,5.8,0.26385,0.00012,26.81153]
[1778082416891,32.58,81749.77,5.8,0.26385,0.00012,26.81153]
[1778082417403,32.58,81749.99,5.8,0.26388,0.00012,26.81309]
[1778082418065,32.58,81749.99,5.8,0.26388,0.00012,26.81309]
[1778082419828,32.58,81759.42,5.8,0.26504,0.00012,26.87581]
[1778082419876,32.58,81759.42,5.8,0.26504,0.00012,26.87581]
[1778082419931,32.58,81759.42,5.8,0.26504,0.00012,26.87581]
[1778082420127,32.58,81759.42,5.8,0.26504,0.00012,26.87581]
[1778082420193,32.58,81759.42,5.8,0.26504,0.00012,26.87581]
[1778082421283,32.58,81746.77,5.8,0.26349,0.00012,26.79165]
[1778082424376,32.58,81746.22,5.8,0.26343,0.00012,26.78812]
[1778082424808,32.58,81746.22,5.8,0.26343,0.00012,26.78812]
[1778082425314,32.58,81746.71,5.8,0.26349,0.00012,26.79154]
[1778082425322,32.58,81746.71,5.8,0.26349,0.00012,26.79154]
[1778082427756,32.59,81735.35,5.8,0.26211,0.00012,26.7159]
[1778082428528,32.59,81733.24,5.8,0.26185,0.00012,26.70195]
[1778082428975,32.59,81733.24,5.8,0.26185,0.00012,26.70195]
[1778082429185,32.59,81733.24,5.8,0.26185,0.00012,26.70195]
[1778082429158,32.59,81724.57,5.8,0.2608,0.00012,26.64404]
[1778082429357,32.59,81724.57,5.8,0.2608,0.00012,26.64404]
[1778082429919,32.59,81724.57,5.8,0.2608,0.00012,26.64404]
[1778082430507,32.59,81716.62,5.8,0.25984,0.00012,26.59077]
[1778082430703,32.59,81716.62,5.8,0.25984,0.00012,26.59077]
[1778082430781,32.59,81716.62,5.8,0.25984,0.00012,26.59077]
[1778082432421,32.59,81699.2,5.8,0.25774,0.00012,26.47374]
[1778082432669,32.59,81699.2,5.8,0.25774,0.00012,26.47374]
[1778082436706,32.59,81703.62,5.8,0.2583,0.00012,26.50483]
[1778082439335,32.59,81703.38,5.8,0.25829,0.00012,26.50408]
[1778082441085,32.59,81696.99,5.8,0.25751,0.00012,26.46086]
[1778082442064,32.6,81690.27,5.8,0.25672,0.00012,26.41606]
[1778082443070,32.6,81695.63,5.8,0.25737,0.00012,26.45275]
[1778082448146,32.6,81693.18,5.8,0.2571,0.00012,26.43753]
[1778082448421,32.6,81691.79,5.8,0.25695,0.00012,26.42886]
[1778082448442,32.6,81691.79,5.8,0.25695,0.00012,26.42886]
[1778082448858,32.6,81691.79,5.8,0.25695,0.00012,26.42886]
[1778082449261,32.6,81691.79,5.8,0.25695,0.00012,26.42886]
[1778082448960,32.6,81689.44,5.8,0.25667,0.00012,26.41321]
[1778082451023,32.61,81673.06,5.8,0.25469,0.00012,26.29897]
[1778082452676,32.61,81668.5,5.8,0.25414,0.00012,26.26787]
[1778082453861,32.61,81667.84,5.8,0.25407,0.00012,26.2638]
[1778082454051,32.61,81667.84,5.8,0.25407,0.00012,26.2638]
[1778082454675,32.61,81671.28,5.8,0.2545,0.00012,26.28811]
[1778082454920,32.61,81671.28,5.8,0.2545,0.00012,26.28811]
[1778082457605,32.61,81687.57,5.8,0.25647,0.00012,26.39953]
[1778082465594,32.62,81691.4,5.8,0.25698,0.00012,26.4279]
[1778082469263,32.62,81691.37,5.8,0.25698,0.00012,26.42822]
[1778082469440,32.62,81691.33,5.8,0.25698,0.00012,26.42821]
[1778082469550,32.62,81691.33,5.8,0.25698,0.00012,26.42821]
[1778082469668,32.62,81691.33,5.8,0.25698,0.00012,26.42821]
[1778082469884,32.62,81697.32,5.8,0.25771,0.00012,26.46901]
[1778082470398,32.62,81697.32,5.8,0.25771,0.00012,26.46901]
[1778082474021,32.62,81712.72,5.8,0.25958,0.00012,26.57346]
[1778082479187,32.62,81714.97,5.8,0.25987,0.00012,26.58914]
[1778082482812,32.63,81716.59,5.8,0.26007,0.00012,26.60048]
[1778082482826,32.63,81716.59,5.8,0.26007,0.00012,26.60048]
[1778082482841,32.63,81716.59,5.8,0.26007,0.00012,26.60048]
[1778082483046,32.63,81716.59,5.8,0.26007,0.00012,26.60048]
[1778082483829,32.63,81716.68,5.8,0.26009,0.00012,26.6013]
[1778082484212,32.63,81716.68,5.8,0.26009,0.00012,26.6013]
[1778082484903,32.63,81725.09,5.8,0.26111,0.00012,26.65789]
[1778082485004,32.63,81725.09,5.8,0.26111,0.00012,26.65789]
[1778082487377,32.63,81716.72,5.8,0.2601,0.00012,26.6021]
[1778082488080,32.63,81716.72,5.8,0.2601,0.00012,26.6021]
[1778082489037,32.63,81716.24,5.8,0.26005,0.00012,26.59908]
[1778082491776,32.63,81702.97,5.8,0.25846,0.00012,26.51044]
[1778082496321,32.63,81704.74,5.8,0.25869,0.00012,26.52327]
[1778082497380,32.63,81705.92,5.8,0.25884,0.00012,26.53179]
[1778082502250,32.64,81705.63,5.8,0.25883,0.00012,26.53093]
[1778082502736,32.64,81712.78,5.8,0.2597,0.00012,26.57959]
[1778082502792,32.64,81712.78,5.8,0.2597,0.00012,26.57959]
[1778082502871,32.64,81712.78,5.8,0.2597,0.00012,26.57959]
[1778082503152,32.64,81712.78,5.8,0.2597,0.00012,26.57959]
[1778082503247,32.64,81712.78,5.8,0.2597,0.00012,26.57959]
[1778082503842,32.64,81715.31,5.8,0.26001,0.00012,26.5968]
[1778082503943,32.64,81730.02,5.8,0.2618,0.00012,26.6956]
[1778082504676,32.64,81730.02,5.8,0.2618,0.00012,26.6956]
[1778082504954,32.64,81730.02,5.8,0.2618,0.00012,26.6956]
[1778082505197,32.64,81730.02,5.8,0.2618,0.00012,26.6956]
[1778082505263,32.64,81735.43,5.8,0.26246,0.00012,26.73183]
[1778082506181,32.64,81735.43,5.8,0.26246,0.00012,26.73183]
[1778082510988,32.64,81740.02,5.8,0.26302,0.00012,26.76272]
[1778082511066,32.64,81740.02,5.8,0.26302,0.00012,26.76272]
[1778082515162,32.64,81729.45,5.8,0.26173,0.00012,26.68906]
[1778082515302,32.64,81731.31,5.8,0.26196,0.00012,26.70166]
[1778082515752,32.64,81731.31,5.8,0.26196,0.00012,26.70166]
[1778082517801,32.64,81726.58,5.8,0.26138,0.00012,26.6702]
[1778082517911,32.64,81726.58,5.8,0.26138,0.00012,26.6702]
[1778082518026,32.64,81726.58,5.8,0.26138,0.00012,26.6702]
[1778082519973,32.64,81741.35,5.8,0.26319,0.00012,26.76909]
[1778082522039,32.64,81741.06,5.8,0.26315,0.00012,26.76718]
[1778082523469,32.64,81736.58,5.8,0.26261,0.00012,26.73737]
[1778082526226,32.64,81740.73,5.8,0.26311,0.00012,26.7651]
[1778082526256,32.64,81740.73,5.8,0.26311,0.00012,26.7651]
[1778082526305,32.64,81740.73,5.8,0.26311,0.00012,26.7651]
[1778082527080,32.64,81738.89,5.8,0.26289,0.00012,26.75285]
[1778082527376,32.64,81733.6,5.8,0.26225,0.00012,26.71757]
[1778082528728,32.64,81728.73,5.8,0.26166,0.00012,26.68507]
[1778082529400,32.64,81732.29,5.8,0.26209,0.00012,26.70897]
[1778082531131,32.65,81732.9,5.8,0.26217,0.00012,26.71311]
[1778082533025,32.65,81731.43,5.8,0.26199,0.00012,26.70344]
[1778082537134,32.65,81728.41,5.8,0.26163,0.00012,26.68356]
[1778082539798,32.65,81723.75,5.8,0.26107,0.00012,26.6527]
[1778082541570,32.65,81718.36,5.8,0.26042,0.00012,26.61682]
[1778082546980,32.65,81713.01,5.8,0.25979,0.00012,26.58185]
[1778082552198,32.65,81713.09,5.8,0.25982,0.00012,26.58366]
[1778082558240,32.66,81711.71,5.8,0.25968,0.00012,26.5756]
[1778082563275,32.66,81711.14,5.8,0.25963,0.00012,26.57278]
[1778082566486,32.66,81711.36,5.8,0.25967,0.00012,26.57485]
[1778082566649,32.66,81711.36,5.8,0.25967,0.00012,26.57485]
[1778082566740,32.66,81711.36,5.8,0.25967,0.00012,26.57485]
[1778082568660,32.66,81699.5,5.8,0.25824,0.00012,26.49545]
[1778082574352,32.67,81700.73,5.8,0.2584,0.00012,26.50183]
[1778082579387,32.67,81693.45,5.8,0.25755,0.00012,26.45426]
[1778082581833,32.67,81693.28,5.8,0.25754,0.00012,26.45345]
[1778082581861,32.67,81693.28,5.8,0.25754,0.00012,26.45345]
[1778082581864,32.67,81693.28,5.8,0.25754,0.00012,26.45345]
[1778082582148,32.67,81693.28,5.8,0.25754,0.00012,26.45345]
[1778082582408,32.68,81686.87,5.8,0.25678,0.00012,26.41081]
[1778082583557,32.68,81678.7,5.8,0.2558,0.00012,26.35573]
[1778082589457,32.68,81677.15,5.8,0.25565,0.00012,26.34713]
[1778082590776,32.68,81677.15,5.8,0.25565,0.00012,26.34713]
[1778082593668,32.68,81674.13,5.8,0.25531,0.00012,26.32767]
[1778082593957,32.68,81674.13,5.8,0.25531,0.00012,26.32767]
[1778082594993,32.69,81674.86,5.8,0.2554,0.00012,26.33297]
[1778082596178,32.69,81672.43,5.8,0.25512,0.00012,26.31681]
[1778082601556,32.69,81669.45,5.8,0.2548,0.00012,26.29887]
[1778082602832,32.69,81669.45,5.8,0.2548,0.00012,26.29887]
[1778082603736,32.69,81668.32,5.8,0.25467,0.00012,26.29154]
[1778082608469,32.7,81671.86,5.8,0.25513,0.00012,26.31729]
[1778082613641,32.7,81667.45,5.8,0.25464,0.00012,26.28939]
[1778082618678,32.71,81666.4,5.8,0.25454,0.00012,26.28393]
[1778082623713,32.71,81674.54,5.8,0.25555,0.00012,26.34072]
[1778082628748,32.72,81675.96,5.8,0.25574,0.00012,26.35168]
[1778082634043,32.72,81670.08,5.8,0.25504,0.00012,26.30922]
[1778082634162,32.72,81670.08,5.8,0.25504,0.00012,26.30922]
[1778082634620,32.72,81671.74,5.8,0.25525,0.00012,26.32105]
[1778082634907,32.72,81671.74,5.8,0.25525,0.00012,26.32105]
[1778082635249,32.72,81671.74,5.8,0.25525,0.00012,26.32105]
[1778082636173,32.72,81678.46,5.8,0.25606,0.00012,26.36682]
[1778082641839,32.73,81673.45,5.8,0.25548,0.00012,26.33435]
[1778082643278,32.73,81673.45,5.8,0.25548,0.00012,26.33435]
[1778082643545,32.73,81670.99,5.8,0.2552,0.00012,26.31821]
[1778082643735,32.73,81670.99,5.8,0.2552,0.00012,26.31821]
[1778082643758,32.73,81670.99,5.8,0.2552,0.00012,26.31821]
[1778082644442,32.73,81670.99,5.8,0.2552,0.00012,26.31821]
[1778082644492,32.73,81660.17,5.8,0.25391,0.00012,26.24497]
[1778082645467,32.73,81646.21,5.8,0.25224,0.00012,26.14976]
[1778082647406,32.73,81634.57,5.8,0.25086,0.00012,26.0702]
[1778082650206,32.73,81642.16,5.8,0.25176,0.00012,26.12222]
[1778082655938,32.73,81657.14,5.8,0.25357,0.00012,26.22544]
[1778082658168,32.73,81658.16,5.8,0.25369,0.00012,26.23256]
[1778082660044,32.73,81659.12,5.8,0.25381,0.00012,26.23945]
[1778082660586,32.73,81659.23,5.8,0.25383,0.00012,26.24053]
[1778082661736,32.73,81663.43,5.8,0.25433,0.00012,26.26909]
[1778082662241,32.73,81663.43,5.8,0.25433,0.00012,26.26909]
[1778082662501,32.73,81663.43,5.8,0.25433,0.00012,26.26909]
[1778082662990,32.73,81664.8,5.8,0.2545,0.00012,26.27871]
[1778082668027,32.74,81672.61,5.8,0.25546,0.00012,26.33281]
[1778082669844,32.74,81673.55,5.8,0.25557,0.00012,26.33934]
[1778082669879,32.74,81673.55,5.8,0.25557,0.00012,26.33934]
[1778082670041,32.74,81676.37,5.8,0.25592,0.00012,26.35862]
[1778082671171,32.74,81676.37,5.8,0.25592,0.00012,26.35862]
[1778082671228,32.74,81676.37,5.8,0.25592,0.00012,26.35862]
[1778082671287,32.74,81680.99,5.8,0.25647,0.00012,26.38996]
[1778082672588,32.74,81686.25,5.8,0.2571,0.00012,26.42549]
[1778082672922,32.74,81686.25,5.8,0.2571,0.00012,26.42549]
[1778082677984,32.74,81693.41,5.8,0.25798,0.00012,26.47445]
[1778082679368,32.74,81695.04,5.8,0.25818,0.00012,26.48554]
[1778082680105,32.74,81693.6,5.8,0.25801,0.00012,26.47608]
[1778082681601,32.74,81685.45,5.8,0.25703,0.00012,26.42126]
[1778082683859,32.74,81687.85,5.8,0.25732,0.00012,26.43763]
[1778082688403,32.74,81691.55,5.8,0.25777,0.00012,26.46281]
[1778082689491,32.74,81692.24,5.8,0.25785,0.00012,26.46751]
[1778082691461,32.74,81688.5,5.8,0.25741,0.00012,26.4425]
[1778082696058,32.74,81693.81,5.8,0.25804,0.00012,26.47533]
[1778082701079,32.75,81701.21,5.8,0.25894,0.00012,26.52567]
[1778082701272,32.75,81701.21,5.8,0.25894,0.00012,26.52567]
[1778082701365,32.75,81701.21,5.8,0.25894,0.00012,26.52567]
[1778082701664,32.75,81702.68,5.8,0.25912,0.00012,26.53563]
[1778082701788,32.75,81702.68,5.8,0.25912,0.00012,26.53563]
[1778082703151,32.75,81710.3,5.8,0.26004,0.00012,26.5868]
[1778082709187,32.75,81708.97,5.8,0.25988,0.00012,26.57796]
[1778082709323,32.75,81708.97,5.8,0.25988,0.00012,26.57796]
[1778082709873,32.75,81710.56,5.8,0.26008,0.00012,26.58865]
[1778082710197,32.75,81710.56,5.8,0.26008,0.00012,26.58865]
[1778082710329,32.75,81710.56,5.8,0.26008,0.00012,26.58865]
[1778082710950,32.75,81711.52,5.8,0.26019,0.00012,26.59511]
[1778082713745,32.75,81709.89,5.8,0.26,0.00012,26.58427]
[1778082714264,32.75,81709.89,5.8,0.26,0.00012,26.58427]
[1778082715607,32.75,81707.36,5.8,0.25969,0.00012,26.56739]
[1778082716322,32.75,81707.36,5.8,0.25969,0.00012,26.56739]
[1778082716845,32.75,81707.86,5.8,0.25975,0.00012,26.57079]
[1778082718911,32.75,81708.01,5.8,0.25977,0.00012,26.57188]
[1778082724265,32.75,81708.83,5.8,0.25988,0.00012,26.57756]
[1778082724672,32.75,81710.11,5.8,0.26003,0.00012,26.58617]
[1778082730468,32.75,81710.51,5.8,0.26008,0.00012,26.58895]
[1778082732378,32.75,81710.57,5.8,0.26009,0.00012,26.58937]
[1778082736407,32.75,81709.43,5.8,0.25995,0.00012,26.58181]
[1778082736901,32.75,81711.06,5.8,0.26015,0.00012,26.59275]
[1778082742552,32.75,81714.14,5.8,0.26052,0.00012,26.61326]
[1778082745647,32.75,81706.77,5.8,0.25963,0.00012,26.56392]
[1778082746763,32.75,81709.55,5.8,0.25997,0.00012,26.5826]
[1778082747349,32.75,81709.55,5.8,0.25997,0.00012,26.5826]
[1778082750828,32.75,81711.03,5.8,0.26015,0.00012,26.59259]
[1778082750859,32.75,81711.03,5.8,0.26015,0.00012,26.59259]
[1778082752817,32.75,81715.67,5.8,0.26069,0.00012,26.62006]
[1778082752845,32.75,81715.67,5.8,0.26069,0.00012,26.62006]
[1778082752860,32.75,81715.67,5.8,0.26069,0.00012,26.62006]
[1778082752876,32.75,81715.67,5.8,0.26069,0.00012,26.62006]
[1778082752883,32.75,81715.67,5.8,0.26069,0.00012,26.62006]
[1778082753278,32.75,81718.7,5.8,0.26106,0.00012,26.64038]
[1778082754623,32.75,81723.47,5.8,0.26164,0.00012,26.67226]
[1778082754765,32.75,81723.47,5.8,0.26164,0.00012,26.67226]
[1778082755212,32.75,81723.47,5.8,0.26164,0.00012,26.67226]
[1778082756280,32.75,81726.82,5.8,0.26204,0.00012,26.69462]
[1778082756312,32.75,81726.82,5.8,0.26204,0.00012,26.69462]
[1778082760340,32.75,81727.13,5.8,0.26208,0.00012,26.69673]
[1778082761008,32.75,81725.4,5.8,0.26187,0.00012,26.68529]
[1778082761916,32.75,81723.85,5.8,0.26169,0.00012,26.67496]
[1778082763209,32.75,81722.44,5.8,0.26152,0.00012,26.66562]
[1778082768736,32.75,81718.74,5.8,0.26108,0.00012,26.64159]
[1778082773771,32.75,81718.86,5.8,0.26111,0.00012,26.64294]
[1778082776267,32.75,81716.57,5.8,0.26083,0.00012,26.62776]
[1778082776433,32.75,81716.57,5.8,0.26083,0.00012,26.62776]
[1778082777225,32.75,81715.44,5.8,0.2607,0.00012,26.62047]
[1778082780039,32.76,81703.84,5.8,0.2593,0.00012,26.54314]
[1778082785282,32.76,81704.07,5.8,0.25935,0.00012,26.5457]
[1778082792827,32.76,81704.57,5.8,0.25944,0.00012,26.55052]
[1778082798124,32.77,81699.61,5.8,0.25886,0.00012,26.51816]
[1778082801970,32.77,81696.27,5.8,0.25847,0.00012,26.49664]
[1778082802045,32.77,81697.39,5.8,0.25861,0.00012,26.50441]
[1778082804690,32.77,81700.04,5.8,0.25893,0.00012,26.52233]
[1778082804991,32.77,81703.92,5.8,0.25941,0.00012,26.54856]
[1778082807239,32.77,81704.8,5.8,0.25951,0.00012,26.55456]
[1778082807325,32.77,81704.72,5.8,0.25951,0.00012,26.55422]
[1778082810651,32.77,81704.32,5.8,0.25946,0.00012,26.55163]
[1778082811041,32.77,81704.23,5.8,0.25943,0.00012,26.5476]
[1778082813014,32.77,81705.19,5.8,0.25955,0.00012,26.55415]
[1778082813329,32.77,81705.19,5.8,0.25955,0.00012,26.55415]
[1778082814268,32.77,81708.09,5.8,0.25991,0.00012,26.57379]
[1778082814748,32.77,81718.1,5.8,0.26112,0.00012,26.64072]
[1778082815456,32.77,81718.1,5.8,0.26112,0.00012,26.64072]
[1778082817048,32.77,81722.23,5.8,0.26162,0.00012,26.66835]
[1778082818180,32.77,81723.21,5.8,0.26174,0.00012,26.67496]
[1778082819073,32.77,81723.0,5.8,0.26172,0.00012,26.67372]
[1778082824136,32.77,81721.59,5.8,0.26155,0.00012,26.66473]
[1778082826091,32.77,81722.44,5.8,0.26166,0.00012,26.67049]
[1778082831185,32.78,81718.17,5.8,0.26115,0.00012,26.64258]
[1778082836220,32.78,81719.9,5.8,0.26137,0.00012,26.65471]
[1778082839843,32.78,81722.25,5.8,0.26166,0.00012,26.67081]
[1778082840335,32.78,81722.25,5.8,0.26166,0.00012,26.67081]
[1778082840397,32.78,81722.25,5.8,0.26166,0.00012,26.67081]
[1778082841352,32.78,81723.16,5.8,0.26178,0.00012,26.67697]
[1778082841393,32.78,81723.16,5.8,0.26178,0.00012,26.67697]
[1778082841662,32.78,81723.16,5.8,0.26178,0.00012,26.67697]
[1778082842924,32.78,81729.32,5.8,0.26253,0.00012,26.71805]
[1778082846323,32.78,81732.78,5.8,0.26295,0.00012,26.74124]
[1778082849081,32.78,81733.53,5.8,0.26304,0.00012,26.74631]
[1778082849140,32.78,81733.53,5.8,0.26304,0.00012,26.74631]
[1778082849983,32.78,81740.11,5.8,0.26384,0.00012,26.78994]
[1778082850181,32.78,81740.11,5.8,0.26384,0.00012,26.78994]
[1778082851222,32.78,81744.39,5.8,0.26436,0.00012,26.8183]
[1778082851513,32.78,81744.39,5.8,0.26436,0.00012,26.8183]
[1778082851548,32.78,81744.39,5.8,0.26436,0.00012,26.8183]
[1778082851631,32.78,81748.02,5.8,0.2648,0.00012,26.84224]
[1778082852506,32.78,81748.02,5.8,0.2648,0.00012,26.84224]
[1778082852577,32.78,81748.02,5.8,0.2648,0.00012,26.84224]
[1778082852670,32.78,81754.62,5.8,0.26561,0.00012,26.88583]
[1778082853537,32.78,81754.62,5.8,0.26561,0.00012,26.88583]
[1778082853587,32.78,81760.84,5.8,0.26637,0.00012,26.92669]
[1778082853911,32.78,81760.84,5.8,0.26637,0.00012,26.92669]
[1778082855826,32.78,81761.11,5.8,0.2664,0.00012,26.92837]
[1778082857117,32.78,81761.12,5.8,0.2664,0.00012,26.92839]
[1778082860580,32.78,81763.84,5.8,0.26673,0.00012,26.94613]
[1778082860582,32.78,81763.84,5.8,0.26673,0.00012,26.94613]
[1778082860710,32.78,81763.84,5.8,0.26673,0.00012,26.94613]
[1778082860754,32.78,81763.84,5.8,0.26673,0.00012,26.94613]
[1778082860791,32.78,81763.84,5.8,0.26673,0.00012,26.94613]
[1778082860808,32.78,81763.84,5.8,0.26673,0.00012,26.94613]
[1778082861520,32.78,81765.5,5.8,0.26693,0.00012,26.95698]
[1778082861544,32.78,81765.5,5.8,0.26693,0.00012,26.95698]
[1778082861642,32.78,81743.85,5.8,0.26428,0.00012,26.81407]
[1778082862507,32.78,81743.85,5.8,0.26428,0.00012,26.81407]
[1778082862587,32.78,81743.85,5.8,0.26428,0.00012,26.81407]
[1778082862607,32.78,81730.37,5.8,0.26265,0.00012,26.72464]
[1778082863163,32.78,81730.37,5.8,0.26265,0.00012,26.72464]
[1778082863772,32.78,81729.9,5.8,0.26259,0.00012,26.72158]
[1778082864224,32.78,81729.9,5.8,0.26259,0.00012,26.72158]
[1778082866383,32.78,81732.42,5.8,0.2629,0.00012,26.73843]
[1778082866463,32.78,81732.42,5.8,0.2629,0.00012,26.73843]
[1778082866645,32.78,81732.42,5.8,0.2629,0.00012,26.73843]
[1778082872188,32.78,81729.88,5.8,0.26257,0.00012,26.71825]
[1778082872747,32.78,81729.88,5.8,0.26257,0.00012,26.71825]
[1778082873479,32.78,81732.57,5.8,0.2629,0.00012,26.73629]
[1778082874585,32.78,81732.57,5.8,0.2629,0.00012,26.73629]
[1778082874683,32.78,81733.01,5.8,0.26296,0.00012,26.73929]
[1778082879822,32.78,81730.56,5.8,0.26267,0.00012,26.72331]
[1778082881728,32.78,81728.95,5.8,0.26247,0.00012,26.71267]
[1778082883297,32.78,81730.03,5.8,0.26261,0.00012,26.71992]
[1778082888585,32.78,81734.27,5.8,0.26313,0.00012,26.74852]
[1778082888941,32.78,81734.27,5.8,0.26313,0.00012,26.74852]
[1778082892939,32.78,81739.07,5.8,0.26371,0.00012,26.78042]
[1778082893480,32.78,81739.07,5.8,0.26371,0.00012,26.78042]
[1778082894783,32.78,81738.28,5.8,0.26362,0.00012,26.77519]
[1778082896227,32.78,81737.05,5.8,0.26347,0.00012,26.76707]
[1778082896631,32.78,81737.05,5.8,0.26347,0.00012,26.76707]
[1778082896641,32.78,81740.97,5.8,0.26395,0.00012,26.79306]
[1778082897751,32.78,81740.97,5.8,0.26395,0.00012,26.79306]
[1778082898083,32.78,81741.17,5.8,0.26397,0.00012,26.7944]
[1778082898093,32.78,81741.17,5.8,0.26397,0.00012,26.7944]
[1778082899459,32.78,81741.44,5.8,0.264,0.00012,26.79621]
[1778082899751,32.78,81741.44,5.8,0.264,0.00012,26.79621]
[1778082900669,32.78,81739.13,5.8,0.26372,0.00012,26.78092]
[1778082903976,32.78,81738.75,5.8,0.26368,0.00012,26.7784]
[1778082904697,32.78,81740.55,5.8,0.2639,0.00012,26.79034]
[1778082909732,32.78,81741.14,5.8,0.26397,0.00012,26.79425]
[1778082915774,32.78,81741.67,5.8,0.26403,0.00012,26.79761]
[1778082920809,32.78,81740.13,5.8,0.26384,0.00012,26.78723]
[1778082924827,32.78,81740.73,5.8,0.26391,0.00012,26.79108]
[1778082929255,32.78,81740.47,5.8,0.26387,0.00012,26.78903]
[1778082929294,32.78,81740.47,5.8,0.26387,0.00012,26.78903]
[1778082930076,32.78,81743.27,5.8,0.26421,0.00012,26.80748]
[1778082931232,32.78,81744.58,5.8,0.26437,0.00012,26.81614]
[1778082931614,32.78,81744.58,5.8,0.26437,0.00012,26.81614]
[1778082932152,32.78,81754.03,5.8,0.2655,0.00012,26.87469]
[1778082932307,32.78,81754.03,5.8,0.2655,0.00012,26.87469]
[1778082932726,32.78,81754.03,5.8,0.2655,0.00012,26.87469]
[1778082935669,32.78,81764.02,5.8,0.26671,0.00012,26.94018]
[1778082936307,32.78,81764.66,5.8,0.26678,0.00012,26.94409]
[1778082936872,32.78,81764.74,5.8,0.26679,0.00012,26.94462]
[1778082941957,32.78,81755.38,5.8,0.26563,0.00012,26.8823]
[1778082946992,32.78,81754.87,5.8,0.26556,0.00012,26.87853]
[1778082948985,32.78,81755.34,5.8,0.26562,0.00012,26.88156]
[1778082949150,32.78,81755.34,5.8,0.26562,0.00012,26.88156]
[1778082949596,32.78,81755.34,5.8,0.26562,0.00012,26.88156]
[1778082949723,32.78,81755.34,5.8,0.26562,0.00012,26.88156]
[1778082950240,32.77,81754.19,5.8,0.26548,0.00012,26.87375]
[1778082950882,32.77,81744.37,5.8,0.26428,0.00012,26.80887]
[1778082952116,32.77,81744.03,5.8,0.26424,0.00012,26.80653]
[1778082952218,32.77,81744.03,5.8,0.26424,0.00012,26.80653]
[1778082952277,32.77,81744.03,5.8,0.26424,0.00012,26.80653]
[1778082952304,32.77,81744.03,5.8,0.26424,0.00012,26.80653]
[1778082952333,32.77,81744.03,5.8,0.26424,0.00012,26.80653]
[1778082952423,32.77,81744.03,5.8,0.26423,0.00012,26.80644]
[1778082953156,32.77,81744.03,5.8,0.26423,0.00012,26.80644]
[1778082953809,32.77,81744.03,5.8,0.26423,0.00012,26.80644]
[1778082954546,32.77,81739.88,5.8,0.26373,0.00012,26.77884]
[1778082957614,32.77,81735.53,5.8,0.26319,0.00012,26.74973]
[1778082960021,32.77,81724.7,5.8,0.26188,0.00012,26.67769]
[1778082962786,32.77,81723.6,5.8,0.26174,0.00012,26.6704]
[1778082966755,32.77,81713.85,5.8,0.26057,0.00012,26.60549]
[1778082966894,32.77,81713.85,5.8,0.26057,0.00012,26.60549]
[1778082968858,32.77,81697.73,5.8,0.25863,0.00012,26.49776]
[1778082972414,32.78,81699.95,5.8,0.25891,0.00012,26.51351]
[1778082973334,32.78,81705.61,5.8,0.2596,0.00012,26.55184]
[1778082973336,32.78,81705.61,5.8,0.2596,0.00012,26.55184]
[1778082973553,32.78,81709.41,5.8,0.26006,0.00012,26.57742]
[1778082974106,32.78,81709.41,5.8,0.26006,0.00012,26.57742]
[1778082975417,32.78,81712.04,5.8,0.26038,0.00012,26.59501]
[1778082976880,32.78,81715.33,5.8,0.26078,0.00012,26.617]
[1778082978418,32.78,81717.32,5.8,0.26102,0.00012,26.63027]
[1778082981948,32.78,81723.01,5.8,0.2617,0.00012,26.66809]
[1778082987290,32.78,81722.07,5.8,0.26158,0.00012,26.66152]
[1778082993315,32.78,81728.12,5.8,0.26229,0.00012,26.69786]
[1778082998350,32.77,81725.94,5.8,0.26202,0.00012,26.68298]
[1778083003385,32.77,81725.94,5.8,0.26201,0.00012,26.68265]
[1778083008420,32.77,81725.84,5.8,0.26199,0.00012,26.68167]
[1778083013433,32.77,81725.78,5.8,0.26198,0.00012,26.68104]
[1778083018490,32.77,81725.54,5.8,0.26195,0.00012,26.67906]
[1778083023525,32.77,81715.79,5.8,0.26076,0.00012,26.61384]
[1778083028561,32.77,81719.24,5.8,0.26118,0.00012,26.63686]
[1778083033596,32.77,81711.05,5.8,0.26019,0.00012,26.58211]
[1778083036367,32.77,81710.85,5.8,0.26017,0.00012,26.58085]
[1778083041653,32.77,81710.34,5.8,0.26011,0.00012,26.57767]
[1778083047025,32.77,81709.65,5.8,0.26003,0.00012,26.57319]
[1778083049164,32.77,81708.2,5.8,0.25985,0.00012,26.56358]
[1778083053472,32.77,81710.33,5.8,0.26009,0.00012,26.57433]
[1778083056924,32.77,81709.39,5.8,0.25998,0.00012,26.56812]
[1778083057049,32.77,81709.39,5.8,0.25998,0.00012,26.56812]
[1778083057199,32.77,81709.97,5.8,0.26005,0.00012,26.57203]
[1778083057502,32.77,81709.97,5.8,0.26005,0.00012,26.57203]
[1778083057512,32.77,81709.97,5.8,0.26005,0.00012,26.57203]
[1778083057576,32.77,81709.97,5.8,0.26005,0.00012,26.57203]
[1778083057677,32.77,81709.97,5.8,0.26005,0.00012,26.57203]
[1778083057881,32.77,81709.97,5.8,0.26005,0.00012,26.57203]
[1778083058004,32.77,81693.57,5.8,0.25807,0.00012,26.46202]
[1778083058618,32.77,81693.57,5.8,0.25807,0.00012,26.46202]
[1778083058648,32.77,81693.57,5.8,0.25807,0.00012,26.46202]
[1778083058653,32.77,81693.57,5.8,0.25807,0.00012,26.46202]
[1778083058776,32.77,81683.9,5.8,0.25691,0.00012,26.39703]
[1778083059671,32.77,81683.9,5.8,0.25691,0.00012,26.39703]
[1778083059723,32.77,81683.9,5.8,0.25691,0.00012,26.39703]
[1778083061760,32.77,81674.0,5.8,0.25573,0.00012,26.33038]
[1778083061910,32.77,81674.0,5.8,0.25573,0.00012,26.33038]
[1778083061918,32.77,81674.0,5.8,0.25573,0.00012,26.33038]
[1778083061931,32.77,81674.0,5.8,0.25573,0.00012,26.33038]
[1778083062002,32.77,81674.0,5.8,0.25573,0.00012,26.33038]
[1778083062291,32.77,81672.98,5.8,0.25561,0.00012,26.32364]
[1778083065333,32.78,81670.24,5.8,0.25529,0.00012,26.30562]
[1778083065852,32.78,81670.24,5.8,0.25529,0.00012,26.30562]
[1778083065859,32.78,81670.24,5.8,0.25529,0.00012,26.30562]
[1778083065861,32.78,81671.29,5.8,0.25542,0.00012,26.31291]
[1778083067429,32.78,81672.28,5.8,0.25554,0.00012,26.3197]
[1778083072874,32.78,81669.96,5.8,0.25527,0.00012,26.30452]
[1778083075969,32.78,81670.5,5.8,0.25534,0.00012,26.30834]
[1778083081937,32.78,81673.35,5.8,0.25569,0.00012,26.32811]
[1778083085149,32.78,81672.74,5.8,0.25562,0.00012,26.32409]
[1778083085150,32.78,81672.74,5.8,0.25562,0.00012,26.32415]
[1778083091005,32.78,81679.78,5.8,0.25647,0.00012,26.37197]
[1778083096042,32.78,81678.99,5.8,0.25638,0.00012,26.36677]
[1778083096082,32.78,81678.99,5.8,0.25638,0.00012,26.36677]
[1778083096150,32.78,81679.77,5.8,0.25647,0.00012,26.37207]
[1778083096575,32.78,81679.77,5.8,0.25647,0.00012,26.37207]
[1778083096904,32.78,81679.77,5.8,0.25647,0.00012,26.37207]
[1778083096931,32.78,81679.77,5.8,0.25647,0.00012,26.37207]
[1778083097613,32.78,81686.58,5.8,0.25729,0.00012,26.41811]
[1778083102837,32.78,81680.08,5.8,0.25652,0.00012,26.37468]
[1778083108803,32.78,81678.99,5.8,0.2564,0.00012,26.36804]
[1778083114364,32.79,81681.72,5.8,0.25672,0.00012,26.38356]
[1778083114425,32.79,81681.72,5.8,0.25672,0.00012,26.38356]
[1778083120209,32.79,81684.36,5.8,0.25705,0.00012,26.40192]
[1778083125495,32.79,81682.02,5.8,0.25677,0.00012,26.3865]
[1778083126109,32.79,81682.02,5.8,0.25677,0.00012,26.3865]
[1778083126178,32.79,81682.02,5.8,0.25677,0.00012,26.3865]
[1778083126399,32.79,81674.48,5.8,0.25587,0.00012,26.33582]
[1778083132293,32.79,81670.43,5.8,0.25541,0.00012,26.30937]
[1778083133657,32.79,81670.43,5.8,0.25541,0.00012,26.30937]
[1778083134931,32.79,81671.03,5.8,0.25548,0.00012,26.31374]
[1778083135124,32.79,81672.79,5.8,0.2557,0.00012,26.32578]
[1778083139156,32.79,81678.77,5.8,0.25642,0.00012,26.36647]
[1778083140210,32.79,81678.69,5.8,0.25641,0.00012,26.36619]
[1778083141830,32.8,81694.13,5.8,0.25827,0.00012,26.47022]
[1778083143772,32.8,81695.34,5.8,0.25842,0.00012,26.47838]
[1778083144442,32.8,81696.43,5.8,0.25855,0.00012,26.48573]
[1778083145342,32.8,81695.58,5.8,0.25845,0.00012,26.48002]
[1778083146958,32.8,81696.06,5.8,0.25851,0.00012,26.48335]
[1778083152433,32.8,81705.7,5.8,0.25968,0.00012,26.5484]
[1778083156356,32.8,81704.22,5.8,0.2595,0.00012,26.53857]
[1778083156447,32.8,81704.22,5.8,0.2595,0.00012,26.53857]
[1778083159431,32.8,81707.6,5.8,0.25991,0.00012,26.56128]
[1778083161803,32.8,81707.65,5.8,0.25992,0.00012,26.56165]
[1778083167538,32.8,81705.2,5.8,0.25962,0.00012,26.54547]
[1778083169922,32.8,81705.0,5.8,0.2596,0.00012,26.54416]
[1778083175963,32.8,81707.33,5.8,0.25987,0.00012,26.55638]
[1778083179711,32.8,81705.26,5.8,0.25962,0.00012,26.54269]
[1778083180037,32.8,81705.26,5.8,0.25962,0.00012,26.54269]
[1778083180504,32.8,81704.68,5.8,0.25955,0.00012,26.53889]
[1778083180756,32.8,81704.68,5.8,0.25955,0.00012,26.53889]
[1778083180861,32.8,81704.68,5.8,0.25955,0.00012,26.53889]
[1778083180866,32.8,81704.68,5.8,0.25955,0.00012,26.53889]
[1778083180922,32.8,81704.68,5.8,0.25955,0.00012,26.53889]
[1778083182976,32.8,81699.72,5.8,0.25895,0.00012,26.50568]
[1778083183320,32.8,81697.87,5.8,0.25873,0.00012,26.49327]
[1778083186682,32.8,81699.88,5.8,0.25897,0.00012,26.50681]
[1778083186921,32.8,81699.88,5.8,0.25897,0.00012,26.50681]
[1778083187350,32.8,81700.25,5.8,0.25902,0.00012,26.5093]
[1778083188362,32.8,81700.36,5.8,0.25903,0.00012,26.51006]
[1778083188927,32.8,81700.36,5.8,0.25903,0.00012,26.51006]
[1778083190119,32.8,81700.57,5.8,0.25906,0.00012,26.51156]
[1778083191407,32.8,81705.41,5.8,0.25965,0.00012,26.54416]
[1778083196217,32.8,81707.25,5.8,0.25987,0.00012,26.55674]
[1778083196255,32.8,81707.25,5.8,0.25987,0.00012,26.55674]
[1778083196379,32.8,81707.07,5.8,0.25985,0.00012,26.55559]
[1778083196860,32.8,81707.07,5.8,0.25985,0.00012,26.55559]
[1778083198115,32.8,81704.15,5.8,0.2595,0.00012,26.53609]
[1778083198334,32.8,81702.93,5.8,0.25935,0.00012,26.52799]
[1778083198769,32.8,81702.93,5.8,0.25935,0.00012,26.52799]
[1778083200396,32.8,81699.62,5.8,0.25896,0.00012,26.50599]
[1778083200928,32.8,81699.62,5.8,0.25896,0.00012,26.50599]
[1778083201050,32.8,81699.62,5.8,0.25896,0.00012,26.50599]
[1778083201130,32.8,81699.62,5.8,0.25896,0.00012,26.50599]
[1778083201775,32.8,81694.06,5.8,0.25829,0.00012,26.4687]
[1778083202391,32.8,81698.81,5.8,0.25886,0.00012,26.50071]
[1778083202406,32.8,81698.81,5.8,0.25886,0.00012,26.50071]
[1778083202926,32.8,81698.81,5.8,0.25886,0.00012,26.50071]
[1778083203209,32.8,81698.81,5.8,0.25886,0.00012,26.50071]
[1778083204080,32.8,81701.44,5.8,0.25918,0.00012,26.51844]
[1778083204110,32.8,81701.44,5.8,0.25918,0.00012,26.51844]
[1778083204183,32.8,81701.44,5.8,0.25918,0.00012,26.51844]
[1778083205188,32.8,81700.65,5.8,0.25909,0.00012,26.51322]
[1778083206960,32.8,81700.05,5.8,0.25902,0.00012,26.50937]
[1778083212413,32.81,81699.38,5.8,0.25895,0.00012,26.50545]
[1778083215766,32.81,81698.68,5.8,0.25887,0.00012,26.50102]
[1778083216278,32.81,81698.68,5.8,0.25887,0.00012,26.50102]
[1778083216861,32.81,81699.43,5.8,0.25896,0.00012,26.50614]
[1778083217822,32.81,81700.41,5.8,0.25908,0.00012,26.51279]
[1778083217855,32.81,81700.41,5.8,0.25908,0.00012,26.51279]
[1778083218371,32.81,81701.33,5.8,0.2592,0.00012,26.51903]
[1778083218896,32.81,81716.13,5.8,0.26098,0.00012,26.61803]
[1778083220195,32.81,81716.13,5.8,0.26098,0.00012,26.61803]
[1778083221970,32.81,81718.78,5.8,0.2613,0.00012,26.63563]
[1778083225510,32.81,81717.55,5.8,0.26115,0.00012,26.62722]
[1778083227582,32.81,81714.85,5.8,0.26082,0.00012,26.60917]
[1778083232995,32.81,81716.62,5.8,0.26101,0.00012,26.61726]
[1778083234906,32.81,81716.82,5.8,0.26104,0.00012,26.61857]
[1778083240045,32.8,81719.49,5.8,0.26136,0.00012,26.63615]
[1778083243133,32.8,81716.92,5.8,0.26104,0.00012,26.61896]
[1778083243141,32.8,81716.92,5.8,0.26104,0.00012,26.61896]
[1778083243176,32.8,81716.92,5.8,0.26104,0.00012,26.61896]
[1778083243191,32.8,81716.92,5.8,0.26104,0.00012,26.61896]
[1778083243340,32.8,81708.59,5.8,0.26004,0.00012,26.56332]
[1778083243518,32.8,81708.59,5.8,0.26004,0.00012,26.56332]
[1778083243656,32.8,81708.59,5.8,0.26004,0.00012,26.56332]
[1778083243860,32.8,81708.59,5.8,0.26004,0.00012,26.56332]
[1778083244073,32.8,81695.08,5.8,0.25841,0.00012,26.47284]
[1778083244376,32.8,81695.08,5.8,0.25841,0.00012,26.47284]
[1778083244440,32.8,81695.08,5.8,0.25841,0.00012,26.47284]
[1778083248359,32.81,81694.2,5.8,0.25831,0.00012,26.46747]
[1778083249025,32.81,81694.2,5.8,0.25831,0.00012,26.46747]
[1778083254144,32.81,81702.69,5.8,0.25935,0.00012,26.5251]
[1778083256477,32.81,81703.42,5.8,0.25944,0.00012,26.53015]
[1778083261009,32.81,81703.18,5.8,0.25942,0.00012,26.52885]
[1778083264297,32.81,81702.91,5.8,0.25939,0.00012,26.52725]
[1778083266827,32.81,81701.36,5.8,0.25921,0.00012,26.51705]
[1778083272270,32.81,81699.34,5.8,0.25897,0.00012,26.50398]
[1778083275869,32.81,81702.75,5.8,0.25939,0.00012,26.52707]
[1778083277049,32.81,81708.97,5.8,0.26014,0.00012,26.56873]
[1778083277200,32.81,81708.97,5.8,0.26014,0.00012,26.56873]
[1778083278192,32.81,81706.79,5.8,0.25988,0.00012,26.55418]
[1778083279163,32.81,81705.38,5.8,0.25971,0.00012,26.54478]
[1778083280226,32.81,81702.33,5.8,0.25934,0.00012,26.52441]
[1778083280260,32.81,81702.33,5.8,0.25934,0.00012,26.52441]
[1778083280425,32.81,81700.64,5.8,0.25914,0.00012,26.51315]
[1778083280860,32.81,81700.64,5.8,0.25914,0.00012,26.51315]
[1778083282381,32.81,81689.71,5.8,0.25782,0.00012,26.44]
[1778083282422,32.81,81689.71,5.8,0.25782,0.00012,26.44]
[1778083283352,32.81,81684.27,5.8,0.25717,0.00012,26.40345]
[1778083286630,32.81,81682.73,5.8,0.25699,0.00012,26.39325]
[1778083287541,32.81,81681.69,5.8,0.25687,0.00012,26.38643]
[1778083292786,32.82,81677.68,5.8,0.25637,0.00012,26.35615]
[1778083292899,32.82,81677.68,5.8,0.25637,0.00012,26.35615]
[1778083293000,32.82,81678.6,5.8,0.25649,0.00012,26.36259]
[1778083294429,32.82,81691.17,5.8,0.258,0.00012,26.44736]
[1778083299464,32.82,81691.71,5.8,0.25808,0.00012,26.45151]
[1778083303005,32.82,81692.39,5.8,0.25816,0.00012,26.45629]
[1778083304740,32.82,81697.79,5.8,0.25881,0.00012,26.49272]
[1778083307968,32.82,81697.9,5.8,0.25883,0.00012,26.49374]
[1778083308961,32.82,81698.78,5.8,0.25894,0.00012,26.49983]
[1778083309179,32.82,81698.78,5.8,0.25894,0.00012,26.49983]
[1778083309191,32.82,81698.78,5.8,0.25894,0.00012,26.49983]
[1778083309860,32.82,81698.78,5.8,0.25894,0.00012,26.49992]
[1778083313088,32.82,81702.19,5.8,0.25936,0.00012,26.52291]
[1778083313092,32.82,81702.19,5.8,0.25936,0.00012,26.52291]
[1778083313817,32.82,81701.99,5.8,0.25934,0.00012,26.52172]
[1778083313859,32.82,81701.99,5.8,0.25934,0.00012,26.52172]
[1778083317902,32.82,81689.6,5.8,0.25785,0.00012,26.43902]
[1778083323637,32.83,81694.16,5.8,0.25842,0.00012,26.47071]
[1778083327800,32.83,81693.16,5.8,0.25831,0.00012,26.46438]
[1778083328137,32.83,81693.16,5.8,0.25831,0.00012,26.46438]
[1778083332899,32.83,81691.57,5.8,0.25813,0.00012,26.45427]
[1778083332959,32.83,81691.57,5.8,0.25813,0.00012,26.45427]
[1778083332968,32.83,81691.57,5.8,0.25813,0.00012,26.45427]
[1778083333001,32.83,81690.11,5.8,0.25796,0.00012,26.44472]
[1778083334717,32.83,81679.15,5.8,0.25664,0.00012,26.37102]
[1778083338806,32.83,81679.06,5.8,0.25664,0.00012,26.37071]
[1778083341232,32.83,81679.88,5.8,0.25674,0.00012,26.37644]
[1778083341333,32.83,81679.75,5.8,0.25673,0.00012,26.37575]
[1778083346001,32.83,81670.07,5.8,0.25558,0.00012,26.31104]
[1778083346049,32.83,81670.07,5.8,0.25558,0.00012,26.31104]
[1778083346049,32.83,81670.07,5.8,0.25558,0.00012,26.31104]
[1778083346270,32.83,81670.07,5.8,0.25558,0.00012,26.31104]
[1778083346347,32.83,81670.07,5.8,0.25558,0.00012,26.31104]
[1778083346432,32.83,81670.07,5.8,0.25558,0.00012,26.31104]
[1778083346413,32.83,81669.37,5.8,0.2555,0.00012,26.3068]
[1778083346440,32.83,81669.37,5.8,0.2555,0.00012,26.3068]
[1778083346502,32.83,81669.37,5.8,0.2555,0.00012,26.3068]
[1778083347126,32.83,81669.37,5.8,0.2555,0.00012,26.3068]
[1778083347235,32.83,81653.59,5.8,0.25362,0.00012,26.19969]
[1778083349470,32.83,81644.53,5.8,0.25253,0.00012,26.13758]
[1778083352085,32.83,81648.19,5.8,0.25295,0.00012,26.16202]
[1778083353637,32.83,81650.01,5.8,0.25314,0.00012,26.17026]
[1778083355458,32.83,81649.88,5.8,0.25312,0.00012,26.16887]
[1778083359479,32.83,81651.35,5.8,0.2533,0.00012,26.17936]
[1778083359592,32.83,81651.35,5.8,0.2533,0.00012,26.17936]
[1778083361651,32.83,81651.94,5.8,0.25337,0.00012,26.18314]
[1778083365705,32.83,81651.82,5.8,0.25336,0.00012,26.18285]
[1778083370395,32.83,81638.12,5.8,0.25172,0.00012,26.08912]
[1778083377896,32.83,81640.25,5.8,0.25195,0.00012,26.10251]
[1778083382838,32.82,81643.15,5.8,0.25228,0.00012,26.12144]
[1778083382843,32.82,81643.15,5.8,0.25228,0.00012,26.12144]
[1778083388088,32.82,81640.61,5.8,0.25196,0.00012,26.10317]
[1778083393123,32.82,81636.73,5.8,0.25149,0.00012,26.0761]
[1778083398158,32.82,81636.09,5.8,0.25141,0.00012,26.07119]
[1778083403193,32.82,81636.69,5.8,0.25147,0.00012,26.0748]
[1778083404139,32.82,81636.69,5.8,0.25147,0.00012,26.0748]
[1778083404336,32.82,81636.69,5.8,0.25147,0.00012,26.0748]
[1778083404387,32.82,81636.69,5.8,0.25147,0.00012,26.0748]
[1778083404423,32.82,81632.84,5.8,0.25101,0.00012,26.04841]
[1778083404776,32.82,81632.84,5.8,0.25101,0.00012,26.04841]
[1778083404993,32.82,81632.84,5.8,0.25101,0.00012,26.04841]
[1778083405310,32.82,81620.59,5.8,0.24956,0.00012,25.96448]
[1778083407057,32.82,81613.99,5.8,0.24878,0.00012,25.91921]
[1778083407296,32.82,81611.54,5.8,0.24849,0.00012,25.90244]
[1778083409247,32.82,81611.03,5.8,0.24843,0.00012,25.89895]
[1778083409430,32.82,81611.03,5.8,0.24843,0.00012,25.89895]
[1778083409422,32.82,81610.62,5.8,0.24838,0.00012,25.89615]
[1778083410242,32.82,81605.14,5.8,0.24773,0.00012,25.85823]
[1778083410684,32.82,81605.14,5.8,0.24773,0.00012,25.85823]
[1778083410689,32.82,81605.14,5.8,0.24773,0.00012,25.85823]
[1778083411757,32.82,81603.96,5.8,0.24757,0.00012,25.84621]
[1778083413433,32.82,81603.15,5.8,0.24747,0.00012,25.8404]
[1778083414198,32.81,81602.85,5.8,0.24743,0.00012,25.83811]
[1778083414206,32.81,81602.85,5.8,0.24743,0.00012,25.83811]
[1778083414271,32.81,81591.93,5.8,0.24614,0.00012,25.76252]
[1778083415303,32.81,81591.93,5.8,0.24614,0.00012,25.76252]
[1778083415315,32.81,81583.86,5.8,0.24519,0.00012,25.70654]
[1778083421363,32.81,81578.39,5.8,0.24453,0.00012,25.66767]
[1778083423679,32.81,81578.79,5.8,0.24457,0.00012,25.66987]
[1778083423847,32.81,81578.79,5.8,0.24457,0.00012,25.66987]
[1778083423926,32.81,81578.79,5.8,0.24457,0.00012,25.66987]
[1778083424517,32.81,81586.07,5.8,0.24542,0.00012,25.72011]
[1778083425900,32.81,81590.03,5.8,0.24588,0.00012,25.74736]
[1778083429717,32.81,81594.67,5.8,0.24641,0.00012,25.77863]
[1778083429743,32.81,81594.67,5.8,0.24641,0.00012,25.77863]
[1778083433981,32.8,81601.32,5.8,0.24718,0.00012,25.82354]
[1778083434145,32.8,81601.32,5.8,0.24718,0.00012,25.82354]
[1778083434486,32.8,81601.32,5.8,0.24718,0.00012,25.82354]
[1778083435725,32.8,81615.9,5.8,0.24889,0.00012,25.92331]
[1778083438021,32.8,81618.9,5.8,0.24923,0.00012,25.94315]
[1778083438027,32.8,81618.9,5.8,0.24923,0.00012,25.94315]
[1778083443476,32.79,81620.76,5.8,0.24941,0.00012,25.95361]
[1778083445426,32.79,81622.07,5.8,0.24955,0.00012,25.96222]
[1778083445490,32.79,81623.32,5.8,0.24969,0.00012,25.97041]
[1778083445728,32.79,81623.32,5.8,0.24969,0.00012,25.97041]
[1778083445774,32.79,81623.32,5.8,0.24969,0.00012,25.97041]
[1778083446173,32.79,81623.32,5.8,0.24969,0.00012,25.97041]
[1778083446497,32.79,81636.05,5.8,0.2512,0.00012,26.05743]
[1778083446738,32.79,81636.05,5.8,0.2512,0.00012,26.05743]
[1778083446963,32.79,81636.05,5.8,0.2512,0.00012,26.05743]
[1778083448705,32.79,81646.35,5.8,0.25242,0.00012,26.12719]
[1778083454448,32.79,81646.14,5.8,0.25237,0.00012,26.12455]
[1778083454478,32.79,81646.14,5.8,0.25237,0.00012,26.12455]
[1778083454484,32.79,81646.14,5.8,0.25237,0.00012,26.12455]
[1778083454732,32.79,81646.44,5.8,0.25239,0.00012,26.12601]
[1778083454976,32.79,81646.44,5.8,0.25239,0.00012,26.12601]
[1778083455531,32.79,81649.0,5.8,0.2527,0.00012,26.14347]
[1778083457497,32.79,81655.99,5.8,0.25353,0.00012,26.19103]
[1778083458596,32.79,81659.49,5.8,0.25395,0.00012,26.21477]
[1778083459834,32.79,81657.48,5.8,0.25371,0.00012,26.20108]
[1778083464486,32.79,81660.33,5.8,0.25405,0.00012,26.22032]
[1778083464626,32.79,81661.7,5.8,0.25421,0.00012,26.22953]
[1778083469661,32.79,81665.94,5.8,0.25474,0.00012,26.25958]
[1778083471967,32.79,81666.62,5.8,0.25483,0.00012,26.26443]
[1778083472260,32.79,81666.62,5.8,0.25483,0.00012,26.26443]
[1778083476095,32.79,81671.84,5.8,0.25545,0.00012,26.29703]
[1778083476317,32.79,81671.84,5.8,0.25545,0.00012,26.29703]
[1778083481296,32.79,81672.95,5.8,0.2556,0.00012,26.30543]
[1778083481626,32.8,81675.22,5.8,0.25587,0.00012,26.3211]
[1778083484254,32.8,81678.29,5.8,0.25624,0.00012,26.34197]
[1778083486059,32.8,81678.7,5.8,0.2563,0.00012,26.34499]
[1778083487280,32.8,81678.75,5.8,0.25631,0.00012,26.34557]
[1778083489335,32.8,81681.75,5.8,0.25667,0.00012,26.36593]
[1778083489375,32.8,81681.75,5.8,0.25667,0.00012,26.36593]
[1778083489442,32.8,81681.75,5.8,0.25667,0.00012,26.36593]
[1778083490492,32.8,81682.36,5.8,0.25675,0.00012,26.37024]
[1778083491187,32.8,81684.75,5.8,0.25704,0.00012,26.38644]
[1778083491195,32.8,81684.75,5.8,0.25704,0.00012,26.38644]
[1778083496851,32.8,81689.47,5.8,0.25761,0.00012,26.41853]
[1778083499636,32.8,81690.69,5.8,0.25776,0.00012,26.42682]
[1778083500098,32.8,81690.69,5.8,0.25776,0.00012,26.42682]
[1778083500330,32.8,81690.69,5.8,0.25776,0.00012,26.42682]
[1778083500420,32.8,81690.69,5.8,0.25776,0.00012,26.42682]
[1778083500426,32.8,81690.69,5.8,0.25776,0.00012,26.42682]
[1778083500515,32.8,81694.73,5.8,0.25825,0.00012,26.45406]
[1778083501269,32.8,81694.73,5.8,0.25825,0.00012,26.45406]
[1778083501397,32.8,81694.73,5.8,0.25825,0.00012,26.45406]
[1778083503214,32.8,81706.22,5.8,0.25964,0.00012,26.5313]
[1778083506560,32.8,81709.73,5.8,0.26006,0.00012,26.55487]
[1778083506913,32.8,81709.9,5.8,0.26008,0.00012,26.55603]
[1778083509363,32.8,81711.88,5.8,0.26032,0.00012,26.56934]
[1778083510988,32.8,81725.55,5.8,0.26198,0.00012,26.66045]
[1778083521019,32.8,81712.87,5.8,0.26043,0.00012,26.57547]
[1778083521969,32.8,81712.87,5.8,0.26043,0.00012,26.57547]
[1778083525313,32.8,81712.73,5.8,0.26042,0.00012,26.57459]
[1778083525859,32.8,81713.22,5.8,0.26048,0.00012,26.57788]
[1778083526351,32.8,81713.22,5.8,0.26048,0.00012,26.57788]
[1778083532098,32.8,81725.92,5.8,0.26199,0.00012,26.65868]
[1778083535646,32.8,81726.73,5.8,0.26209,0.00012,26.66394]
[1778083535665,32.8,81726.73,5.8,0.26209,0.00012,26.66394]
[1778083535711,32.8,81726.73,5.8,0.26209,0.00012,26.66394]
[1778083535774,32.8,81729.18,5.8,0.26238,0.00012,26.68016]
[1778083535875,32.8,81729.18,5.8,0.26238,0.00012,26.68016]
[1778083536016,32.8,81729.18,5.8,0.26238,0.00012,26.68016]
[1778083536127,32.8,81740.16,5.8,0.26372,0.00012,26.75301]
[1778083536871,32.8,81740.16,5.8,0.26372,0.00012,26.75301]
[1778083537133,32.8,81752.25,5.8,0.26519,0.00012,26.83287]
[1778083537641,32.8,81752.25,5.8,0.26519,0.00012,26.83287]
[1778083537967,32.8,81752.25,5.8,0.26519,0.00012,26.83287]
[1778083543176,32.8,81752.37,5.8,0.26518,0.00012,26.83278]
[1778083544315,32.8,81752.37,5.8,0.26518,0.00012,26.83278]
[1778083544391,32.8,81752.37,5.8,0.26518,0.00012,26.83278]
[1778083547859,32.79,81745.84,5.8,0.26438,0.00012,26.78908]
[1778083548579,32.79,81745.84,5.8,0.26438,0.00012,26.78908]
[1778083550157,32.79,81744.21,5.8,0.26417,0.00012,26.77806]
[1778083552053,32.79,81743.55,5.8,0.26409,0.00012,26.77347]
[1778083552645,32.79,81743.55,5.8,0.26409,0.00012,26.77347]
[1778083553766,32.79,81743.9,5.8,0.26413,0.00012,26.77555]
[1778083556058,32.79,81744.17,5.8,0.26416,0.00012,26.77709]
[1778083561313,32.79,81742.78,5.8,0.26397,0.00012,26.76708]
[1778083561842,32.79,81742.78,5.8,0.26397,0.00012,26.76708]
[1778083562596,32.79,81742.78,5.8,0.26397,0.00012,26.76708]
[1778083563378,32.79,81742.83,5.8,0.26397,0.00012,26.76728]
[1778083564303,32.79,81742.83,5.8,0.26397,0.00012,26.76715]
[1778083568979,32.79,81744.39,5.8,0.26415,0.00012,26.77685]
[1778083568996,32.79,81744.39,5.8,0.26415,0.00012,26.77685]
[1778083569284,32.79,81744.39,5.8,0.26415,0.00012,26.77685]
[1778083571383,32.78,81724.13,5.8,0.26168,0.00012,26.64206]
[1778083572386,32.78,81724.13,5.8,0.26168,0.00012,26.64206]
[1778083574468,32.78,81720.38,5.8,0.26123,0.00012,26.61704]
[1778083574596,32.78,81720.38,5.8,0.26123,0.00012,26.61704]
[1778083574599,32.78,81720.38,5.8,0.26123,0.00012,26.61704]
[1778083575858,32.78,81716.5,5.8,0.26076,0.00012,26.5912]
[1778083576328,32.78,81716.5,5.8,0.26076,0.00012,26.5912]
[1778083576418,32.79,81717.53,5.8,0.26088,0.00012,26.59812]
[1778083580305,32.78,81721.26,5.8,0.26133,0.00012,26.62274]
[1778083580602,32.78,81721.26,5.8,0.26133,0.00012,26.62274]
[1778083580626,32.78,81721.26,5.8,0.26133,0.00012,26.62274]
[1778083581672,32.78,81714.03,5.8,0.26045,0.00012,26.57439]
[1778083581702,32.78,81705.53,5.8,0.25943,0.00012,26.51748]
[1778083582510,32.78,81705.53,5.8,0.25943,0.00012,26.51748]
[1778083582765,32.78,81704.36,5.8,0.25928,0.00012,26.50965]
[1778083583480,32.78,81704.36,5.8,0.25928,0.00012,26.50965]
[1778083586382,32.78,81704.66,5.8,0.25932,0.00012,26.51179]
[1778083588299,32.78,81706.05,5.8,0.25949,0.00012,26.52114]
[1778083593540,32.78,81708.34,5.8,0.25975,0.00012,26.53283]
[1778083594149,32.78,81708.34,5.8,0.25975,0.00012,26.53283]
[1778083594160,32.78,81708.34,5.8,0.25975,0.00012,26.53283]
[1778083594259,32.78,81708.34,5.8,0.25975,0.00012,26.53283]
[1778083594651,32.78,81708.34,5.8,0.25975,0.00012,26.53283]
[1778083594778,32.78,81702.64,5.8,0.25906,0.00012,26.49465]
[1778083595330,32.78,81702.64,5.8,0.25906,0.00012,26.49465]
[1778083595346,32.78,81702.64,5.8,0.25906,0.00012,26.49465]
[1778083595449,32.78,81702.64,5.8,0.25906,0.00012,26.49465]
[1778083595522,32.78,81702.64,5.8,0.25906,0.00012,26.49465]
[1778083595894,32.78,81704.26,5.8,0.25925,0.00012,26.50544]
[1778083596537,32.78,81704.26,5.8,0.25925,0.00012,26.50544]
[1778083596789,32.78,81711.83,5.8,0.26017,0.00012,26.55615]
[1778083597473,32.78,81711.83,5.8,0.26017,0.00012,26.55615]
[1778083597538,32.78,81711.83,5.8,0.26017,0.00012,26.55615]
[1778083599843,32.78,81714.04,5.8,0.26043,0.00012,26.57085]
[1778083604603,32.78,81714.28,5.8,0.26046,0.00012,26.57233]
[1778083604911,32.78,81707.46,5.8,0.25964,0.00012,26.52669]
[1778083605673,32.78,81707.46,5.8,0.25964,0.00012,26.52669]
[1778083611669,32.78,81706.8,5.8,0.25956,0.00012,26.52244]
[1778083616704,32.78,81706.31,5.8,0.2595,0.00012,26.51932]
[1778083618282,32.78,81705.86,5.8,0.25945,0.00012,26.51634]
[1778083620944,32.78,81706.66,5.8,0.25955,0.00012,26.52176]
[1778083626774,32.78,81710.2,5.8,0.25998,0.00012,26.54548]
[1778083629028,32.78,81709.72,5.8,0.25992,0.00012,26.54228]
[1778083634830,32.79,81706.45,5.8,0.25953,0.00012,26.52058]
[1778083641879,32.79,81706.93,5.8,0.25959,0.00012,26.52402]
[1778083646914,32.79,81704.42,5.8,0.25929,0.00012,26.50736]
[1778083650752,32.79,81704.42,5.8,0.25929,0.00012,26.50736]
[1778083650801,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083650867,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083650896,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083651127,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083651189,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083651272,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083651621,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083651721,32.79,81704.25,5.8,0.25927,0.00012,26.50636]
[1778083652093,32.79,81711.35,5.8,0.26011,0.00012,26.55033]
[1778083652103,32.79,81711.35,5.8,0.26011,0.00012,26.55033]
[1778083652193,32.79,81711.35,5.8,0.26011,0.00012,26.55033]
[1778083652220,32.79,81711.35,5.8,0.26011,0.00012,26.55033]
[1778083652374,32.79,81736.23,5.8,0.26312,0.00012,26.716]
[1778083653178,32.79,81736.23,5.8,0.26312,0.00012,26.716]
[1778083653741,32.79,81736.23,5.8,0.26312,0.00012,26.716]
[1778083654624,32.79,81749.25,5.8,0.26471,0.00012,26.80203]
[1778083655959,32.79,81753.56,5.8,0.26523,0.00012,26.83034]
[1778083660815,32.78,81751.48,5.8,0.26496,0.00012,26.81597]
[1778083665036,32.78,81750.13,5.8,0.26479,0.00012,26.80659]
[1778083665229,32.78,81750.13,5.8,0.26479,0.00012,26.80659]
[1778083667134,32.78,81742.77,5.8,0.26388,0.00012,26.75748]
[1778083672581,32.78,81743.91,5.8,0.26401,0.00012,26.7645]
[1778083674940,32.78,81738.92,5.8,0.2634,0.00012,26.73107]
[1778083674971,32.78,81738.92,5.8,0.2634,0.00012,26.73107]
[1778083676249,32.78,81745.04,5.8,0.26414,0.00012,26.77162]
[1778083679807,32.78,81747.45,5.8,0.26443,0.00012,26.78712]
[1778083685339,32.78,81751.96,5.8,0.26497,0.00012,26.81634]
[1778083685580,32.78,81751.96,5.8,0.26497,0.00012,26.81634]
[1778083685659,32.78,81752.53,5.8,0.26503,0.00012,26.81999]
[1778083686085,32.78,81752.53,5.8,0.26503,0.00012,26.81999]
[1778083686187,32.78,81752.53,5.8,0.26503,0.00012,26.81999]
[1778083690718,32.77,81752.64,5.8,0.26504,0.00012,26.82029]
[1778083690805,32.77,81753.52,5.8,0.26514,0.00012,26.82599]
[1778083694251,32.77,81756.81,5.8,0.26554,0.00012,26.84733]
[1778083697124,32.77,81768.16,5.8,0.26692,0.00012,26.92157]
[1778083697928,32.77,81763.41,5.8,0.26633,0.00012,26.89013]
[1778083699197,32.77,81759.5,5.8,0.26585,0.00012,26.8642]
[1778083702951,32.77,81760.47,5.8,0.26596,0.00012,26.87]
[1778083705327,32.77,81740.48,5.8,0.26351,0.00012,26.73749]
[1778083710362,32.77,81740.51,5.8,0.26351,0.00012,26.73756]
[1778083714391,32.77,81751.1,5.8,0.26478,0.00012,26.80386]
[1778083720433,32.76,81751.54,5.8,0.26482,0.00012,26.80616]
[1778083720917,32.76,81751.54,5.8,0.26482,0.00012,26.80616]
[1778083720954,32.76,81751.54,5.8,0.26482,0.00012,26.80616]
[1778083721440,32.76,81749.6,5.8,0.26458,0.00012,26.79322]
[1778083722234,32.76,81749.6,5.8,0.26458,0.00012,26.79322]
[1778083722833,32.76,81747.99,5.8,0.26438,0.00012,26.78247]
[1778083723358,32.76,81747.99,5.8,0.26438,0.00012,26.78247]
[1778083723877,32.76,81747.74,5.8,0.26435,0.00012,26.78073]
[1778083728406,32.76,81748.03,5.8,0.26438,0.00012,26.78231]
[1778083728756,32.76,81749.89,5.8,0.26461,0.00012,26.79453]
[1778083728962,32.76,81749.89,5.8,0.26461,0.00012,26.79453]
[1778083730130,32.76,81755.6,5.8,0.2653,0.00012,26.83219]
[1778083734279,32.76,81762.54,5.8,0.26614,0.00012,26.87739]
[1778083735588,32.76,81761.92,5.8,0.26606,0.00012,26.87314]
[1778083741581,32.76,81767.17,5.8,0.26668,0.00012,26.90643]
[1778083742397,32.76,81767.17,5.8,0.26668,0.00012,26.90643]
[1778083742410,32.76,81767.17,5.8,0.26668,0.00012,26.90643]
[1778083746341,32.75,81753.83,5.8,0.26503,0.00012,26.81792]
[1778083747265,32.75,81753.79,5.8,0.26503,0.00012,26.81755]
[1778083748954,32.75,81763.81,5.8,0.26625,0.00012,26.88339]
[1778083752810,32.75,81772.16,5.8,0.26726,0.00012,26.93771]
[1778083753249,32.75,81769.85,5.8,0.26697,0.00012,26.92231]
[1778083755535,32.75,81769.88,5.8,0.26697,0.00012,26.92228]
[1778083755541,32.75,81769.88,5.8,0.26697,0.00012,26.92228]
[1778083755679,32.75,81771.71,5.8,0.26719,0.00012,26.93419]
[1778083757928,32.75,81774.66,5.8,0.26755,0.00012,26.95342]
[1778083759471,32.75,81774.98,5.8,0.26759,0.00012,26.95543]
[1778083759479,32.75,81774.98,5.8,0.26759,0.00012,26.95543]
[1778083762031,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762086,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762094,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762177,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762333,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762419,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762519,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762628,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762781,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762840,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762848,32.75,81778.01,5.8,0.26796,0.00012,26.97512]
[1778083762749,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763012,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763049,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763456,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763463,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763796,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763804,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763857,32.75,81800.82,5.8,0.27077,0.00012,27.12407]
[1778083763745,32.75,81810.82,5.8,0.27201,0.00012,27.18918]
[1778083764612,32.75,81810.82,5.8,0.27201,0.00012,27.18918]
[1778083764923,32.75,81818.38,5.8,0.27295,0.00012,27.23832]
[1778083765426,32.75,81818.38,5.8,0.27295,0.00012,27.23832]
[1778083766710,32.75,81821.03,5.8,0.27328,0.00012,27.2556]
[1778083766878,32.75,81821.6,5.8,0.27335,0.00012,27.25942]
[1778083767944,32.75,81823.51,5.8,0.27359,0.00012,27.27189]
[1778083767949,32.75,81823.51,5.8,0.27359,0.00012,27.27189]
[1778083769598,32.75,81823.51,5.8,0.27359,0.00012,27.27189]
[1778083770807,32.75,81821.39,5.8,0.27333,0.00012,27.25848]
[1778083771227,32.75,81818.59,5.8,0.27299,0.00012,27.24056]
[1778083771795,32.75,81818.59,5.8,0.27299,0.00012,27.24056]
[1778083771809,32.75,81800.37,5.8,0.27072,0.00012,27.11904]
[1778083772403,32.75,81800.37,5.8,0.27072,0.00012,27.11904]
[1778083772587,32.75,81800.37,5.8,0.27072,0.00012,27.11904]
[1778083772874,32.75,81800.37,5.8,0.27072,0.00012,27.11904]
[1778083774873,32.76,81796.95,5.8,0.27031,0.00012,27.0974]
[1778083776459,32.76,81795.42,5.8,0.27014,0.00012,27.08809]
[1778083776844,32.76,81793.65,5.8,0.26992,0.00012,27.07689]
[1778083779648,32.76,81794.47,5.8,0.27002,0.00012,27.08193]
[1778083782692,32.76,81794.96,5.8,0.27007,0.00012,27.08467]
[1778083787921,32.75,81797.2,5.8,0.27033,0.00012,27.09832]
[1778083789080,32.75,81797.2,5.8,0.27033,0.00012,27.09832]
[1778083789501,32.75,81797.2,5.8,0.27033,0.00012,27.09832]
[1778083789953,32.75,81797.59,5.8,0.27037,0.00012,27.10052]
[1778083789991,32.75,81797.59,5.8,0.27037,0.00012,27.10052]
[1778083791186,32.75,81795.03,5.8,0.27005,0.00012,27.08384]
[1778083793171,32.75,81799.05,5.8,0.27054,0.00012,27.10969]
[1778083794281,32.75,81801.28,5.8,0.27081,0.00012,27.12382]
[1778083794774,32.75,81801.28,5.8,0.27081,0.00012,27.12382]
[1778083796949,32.75,81812.0,5.8,0.27213,0.00012,27.19296]
[1778083798616,32.75,81811.46,5.8,0.27205,0.00012,27.18921]
[1778083798955,32.75,81812.42,5.8,0.27216,0.00012,27.19494]
[1778083798999,32.75,81812.42,5.8,0.27216,0.00012,27.19494]
[1778083801078,32.75,81820.74,5.8,0.27319,0.00012,27.24853]
[1778083801133,32.75,81820.74,5.8,0.27319,0.00012,27.24853]
[1778083802715,32.74,81818.65,5.8,0.27292,0.00012,27.23446]
[1778083802847,32.74,81818.65,5.8,0.27292,0.00012,27.23446]
[1778083803489,32.74,81811.83,5.8,0.27207,0.00012,27.19009]
[1778083805267,32.74,81808.56,5.8,0.27166,0.00012,27.16867]
[1778083805338,32.74,81808.56,5.8,0.27166,0.00012,27.16867]
[1778083806924,32.74,81808.73,5.8,0.27167,0.00012,27.16938]
[1778083808842,32.74,81809.66,5.8,0.27178,0.00012,27.17501]
[1778083809127,32.74,81808.78,5.8,0.27167,0.00012,27.1693]
[1778083809405,32.74,81808.78,5.8,0.27167,0.00012,27.1693]
[1778083810286,32.74,81809.54,5.8,0.27176,0.00012,27.17383]
[1778083811494,32.74,81810.97,5.8,0.27193,0.00012,27.1829]
[1778083811573,32.74,81810.97,5.8,0.27193,0.00012,27.1829]
[1778083812108,32.74,81814.81,5.8,0.2724,0.00012,27.20756]
[1778083818137,32.73,81822.88,5.8,0.27337,0.00012,27.25824]
[1778083823172,32.73,81824.33,5.8,0.27352,0.00012,27.2663]
[1778083824406,32.73,81824.33,5.8,0.27352,0.00012,27.2663]
[1778083824718,32.73,81824.33,5.8,0.27352,0.00012,27.2663]
[1778083825699,32.73,81824.06,5.8,0.27348,0.00012,27.26404]
[1778083831779,32.72,81819.14,5.8,0.27284,0.00012,27.23077]
[1778083834875,32.72,81823.91,5.8,0.2734,0.00012,27.25755]
[1778083840084,32.72,81819.85,5.8,0.27287,0.00012,27.22974]
[1778083841673,32.72,81819.82,5.8,0.27286,0.00012,27.22929]
[1778083847341,32.71,81822.16,5.8,0.27311,0.00012,27.24257]
[1778083852378,32.7,81821.54,5.8,0.273,0.00012,27.23701]
[1778083854379,32.7,81822.26,5.8,0.27309,0.00012,27.24143]
[1778083854448,32.7,81822.26,5.8,0.27309,0.00012,27.24143]
[1778083857190,32.7,81833.16,5.8,0.27443,0.00012,27.31101]
[1778083857751,32.7,81833.16,5.8,0.27443,0.00012,27.31101]
[1778083857754,32.7,81833.16,5.8,0.27443,0.00012,27.31101]
[1778083857837,32.7,81833.16,5.8,0.27443,0.00012,27.31101]
[1778083859430,32.7,81820.2,5.8,0.27281,0.00012,27.22683]
[1778083860907,32.7,81820.2,5.8,0.27281,0.00012,27.22683]
[1778083863051,32.7,81820.82,5.8,0.27288,0.00012,27.2308]
[1778083863646,32.7,81820.82,5.8,0.27288,0.00012,27.2308]
[1778083867191,32.7,81826.97,5.8,0.27364,0.00012,27.27026]
[1778083870346,32.7,81827.66,5.8,0.27372,0.00012,27.27458]
[1778083870361,32.7,81827.66,5.8,0.27372,0.00012,27.27458]
[1778083870514,32.7,81827.66,5.8,0.27372,0.00012,27.27458]
[1778083870625,32.7,81827.66,5.8,0.27372,0.00012,27.27458]
[1778083870860,32.7,81827.66,5.8,0.27372,0.00012,27.27458]
[1778083870922,32.7,81833.78,5.8,0.27448,0.00012,27.31402]
[1778083871390,32.7,81833.78,5.8,0.27448,0.00012,27.31402]
[1778083871838,32.7,81833.78,5.8,0.27448,0.00012,27.31402]
[1778083874545,32.7,81852.08,5.8,0.27677,0.00012,27.43202]
[1778083876897,32.7,81851.81,5.8,0.27674,0.00012,27.43035]
[1778083877611,32.7,81851.97,5.8,0.27676,0.00012,27.43144]
[1778083879346,32.7,81836.58,5.8,0.27485,0.00012,27.33284]
[1778083881617,32.7,81833.2,5.8,0.27443,0.00012,27.31142]
[1778083884923,32.7,81833.09,5.8,0.27443,0.00012,27.31127]
[1778083884952,32.7,81833.09,5.8,0.27443,0.00012,27.31127]
[1778083885257,32.7,81833.69,5.8,0.27451,0.00012,27.31533]
[1778083885918,32.7,81833.69,5.8,0.27451,0.00012,27.31533]
[1778083885972,32.7,81833.69,5.8,0.27451,0.00012,27.31533]
[1778083885961,32.7,81822.51,5.8,0.27312,0.00012,27.24319]
[1778083887333,32.71,81815.86,5.8,0.2723,0.00012,27.20039]
[1778083888840,32.71,81816.04,5.8,0.27233,0.00012,27.20186]
[1778083889438,32.71,81816.47,5.8,0.27239,0.00012,27.20495]
[1778083889730,32.71,81816.47,5.8,0.27239,0.00012,27.20495]
[1778083894983,32.71,81819.66,5.8,0.27279,0.00012,27.22346]
[1778083895250,32.71,81819.57,5.8,0.27279,0.00012,27.22316]
[1778083896262,32.71,81828.44,5.8,0.2739,0.00012,27.28077]
[1778083896618,32.71,81828.44,5.8,0.2739,0.00012,27.28077]
[1778083902744,32.72,81828.49,5.8,0.27393,0.00012,27.28256]
[1778083903498,32.72,81828.49,5.8,0.27393,0.00012,27.28256]
[1778083908187,32.72,81831.59,5.8,0.27434,0.00012,27.30373]
[1778083908407,32.72,81831.59,5.8,0.27434,0.00012,27.30373]
[1778083909284,32.72,81836.58,5.8,0.27497,0.00012,27.33606]
[1778083914829,32.73,81837.23,5.8,0.27507,0.00012,27.34117]
[1778083919866,32.73,81834.67,5.8,0.27477,0.00012,27.32558]
[1778083921997,32.73,81834.73,5.8,0.27478,0.00012,27.32614]
[1778083923088,32.73,81841.15,5.8,0.27558,0.00012,27.36771]
[1778083928928,32.73,81846.03,5.8,0.2762,0.00012,27.39963]
[1778083933963,32.73,81844.8,5.8,0.27606,0.00012,27.39212]
[1778083934429,32.73,81844.8,5.8,0.27606,0.00012,27.39212]
[1778083934970,32.73,81840.38,5.8,0.27551,0.00012,27.36384]
[1778083937575,32.73,81839.18,5.8,0.27535,0.00012,27.35574]
[1778083937581,32.73,81839.18,5.8,0.27535,0.00012,27.35574]
[1778083937638,32.73,81839.18,5.8,0.27535,0.00012,27.35574]
[1778083937991,32.73,81844.99,5.8,0.27607,0.00012,27.3928]
[1778083941616,32.73,81851.14,5.8,0.27684,0.00012,27.43225]
[1778083941691,32.73,81851.14,5.8,0.27684,0.00012,27.43225]
[1778083941989,32.73,81851.14,5.8,0.27684,0.00012,27.43225]
[1778083942014,32.73,81851.14,5.8,0.27684,0.00012,27.43225]
[1778083942259,32.73,81851.14,5.8,0.27684,0.00012,27.43225]
[1778083942344,32.73,81851.14,5.8,0.27684,0.00012,27.43227]
[1778083942957,32.73,81851.14,5.8,0.27684,0.00012,27.43227]
[1778083943097,32.73,81851.14,5.8,0.27684,0.00012,27.43227]
[1778083943126,32.73,81875.51,5.8,0.27989,0.00013,27.58731]
[1778083943860,32.73,81875.51,5.8,0.27989,0.00013,27.58731]
[1778083944035,32.73,81863.08,5.8,0.27833,0.00013,27.50826]
[1778083944831,32.73,81863.08,5.8,0.27833,0.00013,27.50826]
[1778083945293,32.73,81862.11,5.8,0.27821,0.00013,27.50202]
[1778083945858,32.73,81862.11,5.8,0.27821,0.00013,27.50202]
[1778083947904,32.73,81862.28,5.8,0.27822,0.00013,27.50297]
[1778083947967,32.73,81862.28,5.8,0.27822,0.00013,27.50297]
[1778083949709,32.73,81855.05,5.8,0.27732,0.00012,27.45678]
[1778083950198,32.73,81847.62,5.8,0.27639,0.00012,27.40927]
[1778083955585,32.73,81839.54,5.8,0.27537,0.00012,27.35413]
[1778083956620,32.73,81837.56,5.8,0.27512,0.00012,27.34149]
[1778083962161,32.73,81837.27,5.8,0.2751,0.00012,27.34024]
[1778083966683,32.73,81836.38,5.8,0.275,0.00012,27.33493]
[1778083967196,32.73,81830.65,5.8,0.27429,0.00012,27.29816]
[1778083971730,32.73,81815.42,5.8,0.27239,0.00012,27.19952]
[1778083972625,32.73,81815.42,5.8,0.27239,0.00012,27.19952]
[1778083974002,32.73,81812.17,5.8,0.27199,0.00012,27.17849]
[1778083974424,32.73,81812.0,5.8,0.27197,0.00012,27.17741]
[1778083978251,32.73,81806.07,5.8,0.27124,0.00012,27.13904]
[1778083978272,32.73,81806.07,5.8,0.27124,0.00012,27.13904]
[1778083978859,32.73,81806.07,5.8,0.27124,0.00012,27.13904]
[1778083978867,32.73,81806.07,5.8,0.27124,0.00012,27.13904]
[1778083978876,32.73,81806.07,5.8,0.27124,0.00012,27.13904]
[1778083978900,32.73,81806.07,5.8,0.27124,0.00012,27.13904]
[1778083981225,32.73,81803.63,5.8,0.27094,0.00012,27.12314]
[1778083982578,32.73,81799.51,5.8,0.27042,0.00012,27.09617]
[1778083982691,32.73,81799.51,5.8,0.27042,0.00012,27.09617]
[1778083983755,32.73,81799.41,5.8,0.27041,0.00012,27.09524]
[1778083986555,32.73,81812.88,5.8,0.27206,0.00012,27.18244]
[1778083986699,32.73,81812.88,5.8,0.27206,0.00012,27.18244]
[1778083987255,32.73,81815.71,5.8,0.27241,0.00012,27.20035]
[1778083992375,32.73,81805.4,5.8,0.27111,0.00012,27.13256]
[1778083997061,32.73,81805.94,5.8,0.27117,0.00012,27.13541]
[1778083998422,32.72,81810.31,5.8,0.2717,0.00012,27.16363]
[1778084003452,32.72,81804.58,5.8,0.27097,0.00012,27.12533]
[1778084007545,32.72,81803.52,5.8,0.27083,0.00012,27.11782]
[1778084009807,32.72,81800.42,5.8,0.27044,0.00012,27.09749]
[1778084012715,32.72,81802.24,5.8,0.27064,0.00012,27.10525]
[1778084015300,32.72,81807.03,5.8,0.27122,0.00012,27.13599]
[1778084018300,32.72,81797.68,5.8,0.27006,0.00012,27.07468]
[1778084024600,32.71,81800.32,5.8,0.27037,0.00012,27.09112]
[1778084026762,32.71,81799.79,5.8,0.2703,0.00012,27.08755]
[1778084031389,32.71,81805.4,5.8,0.27098,0.00012,27.12342]
[1778084032033,32.71,81805.4,5.8,0.27098,0.00012,27.12342]
[1778084032529,32.71,81806.61,5.8,0.27113,0.00012,27.13116]
[1778084033795,32.71,81801.28,5.8,0.27047,0.00012,27.09631]
[1778084034118,32.71,81801.28,5.8,0.27047,0.00012,27.09631]
[1778084034148,32.71,81801.28,5.8,0.27047,0.00012,27.09631]
[1778084034229,32.71,81801.28,5.8,0.27047,0.00012,27.09631]
[1778084034359,32.71,81798.86,5.8,0.27016,0.00012,27.08042]
[1778084034503,32.71,81798.86,5.8,0.27016,0.00012,27.08042]
[1778084034529,32.71,81798.86,5.8,0.27016,0.00012,27.08042]
[1778084034599,32.71,81798.86,5.8,0.27016,0.00012,27.08042]
[1778084035132,32.71,81783.99,5.8,0.26833,0.00012,26.98308]
[1778084035371,32.71,81783.99,5.8,0.26833,0.00012,26.98308]
[1778084038147,32.71,81769.62,5.8,0.26656,0.00012,26.88846]
[1778084038650,32.71,81768.09,5.8,0.26637,0.00012,26.87836]
[1778084043177,32.71,81768.62,5.8,0.26644,0.00012,26.88182]
[1778084044515,32.71,81770.64,5.8,0.26668,0.00012,26.89509]
[1778084045322,32.71,81762.57,5.8,0.26569,0.00012,26.84184]
[1778084045891,32.71,81762.57,5.8,0.26569,0.00012,26.84184]
[1778084046072,32.71,81762.57,5.8,0.26569,0.00012,26.84184]
[1778084048776,32.71,81773.32,5.8,0.26701,0.00012,26.91273]
[1778084051149,32.71,81774.13,5.8,0.26711,0.00012,26.91801]
[1778084053054,32.71,81760.88,5.8,0.26548,0.00012,26.83055]
[1778084055957,32.71,81761.32,5.8,0.26554,0.00012,26.83353]
[1778084061173,32.71,81760.45,5.8,0.26544,0.00012,26.82795]
[1778084061530,32.71,81764.79,5.8,0.26597,0.00012,26.85671]
[1778084066902,32.71,81764.17,5.8,0.26589,0.00012,26.85269]
[1778084069307,32.71,81764.52,5.8,0.26594,0.00012,26.85503]
[1778084069313,32.71,81764.52,5.8,0.26594,0.00012,26.85503]
[1778084069362,32.71,81765.99,5.8,0.26612,0.00012,26.86476]
[1778084069856,32.71,81765.99,5.8,0.26612,0.00012,26.86476]
[1778084071111,32.71,81768.44,5.8,0.26642,0.00012,26.88093]
[1778084071128,32.71,81768.44,5.8,0.26642,0.00012,26.88093]
[1778084072882,32.71,81769.75,5.8,0.26656,0.00012,26.88597]
[1778084077979,32.71,81771.68,5.8,0.2668,0.00012,26.89865]
[1778084082342,32.71,81771.84,5.8,0.26682,0.00012,26.89968]
[1778084083493,32.71,81777.17,5.8,0.26747,0.00012,26.93474]
[1778084084021,32.71,81777.55,5.8,0.26752,0.00012,26.9372]
[1778084085750,32.71,81776.37,5.8,0.26737,0.00012,26.92946]
[1778084086035,32.71,81774.9,5.8,0.26719,0.00012,26.91983]
[1778084087609,32.71,81772.86,5.8,0.26694,0.00012,26.90639]
[1778084088049,32.71,81772.77,5.8,0.26693,0.00012,26.9058]
[1778084089671,32.71,81772.45,5.8,0.26689,0.00012,26.90376]
[1778084090327,32.71,81772.45,5.8,0.26689,0.00012,26.90376]
[1778084090063,32.71,81772.32,5.8,0.26688,0.00012,26.90297]
[1778084090375,32.71,81772.32,5.8,0.26688,0.00012,26.90297]
[1778084091185,32.71,81758.38,5.8,0.26517,0.00012,26.811]
[1778084093423,32.71,81753.82,5.8,0.26462,0.00012,26.78106]
[1778084094462,32.71,81753.89,5.8,0.26463,0.00012,26.78165]
[1778084094551,32.71,81753.89,5.8,0.26463,0.00012,26.78165]
[1778084100136,32.71,81751.62,5.8,0.26436,0.00012,26.76731]
[1778084102382,32.71,81748.64,5.8,0.264,0.00012,26.74778]
[1778084102387,32.71,81748.64,5.8,0.264,0.00012,26.74778]
[1778084105496,32.71,81748.46,5.8,0.26398,0.00012,26.74681]
[1778084108056,32.71,81749.88,5.8,0.26416,0.00012,26.7563]
[1778084111716,32.71,81756.39,5.8,0.26496,0.00012,26.79962]
[1778084113861,32.71,81758.67,5.8,0.26524,0.00012,26.81477]
[1778084119270,32.72,81761.48,5.8,0.26559,0.00012,26.83358]
[1778084122788,32.72,81761.86,5.8,0.26564,0.00012,26.83618]
[1778084123280,32.72,81761.86,5.8,0.26564,0.00012,26.83618]
[1778084123697,32.72,81754.49,5.8,0.26474,0.00012,26.78748]
[1778084123738,32.72,81754.49,5.8,0.26474,0.00012,26.78748]
[1778084123861,32.72,81754.49,5.8,0.26474,0.00012,26.78748]
[1778084124739,32.72,81755.21,5.8,0.26482,0.00012,26.79225]
[1778084126964,32.72,81763.28,5.8,0.26581,0.00012,26.84569]
[1778084129657,32.72,81771.87,5.8,0.26687,0.00012,26.90227]
[1778084130106,32.72,81771.87,5.8,0.26687,0.00012,26.90227]
[1778084130129,32.72,81771.87,5.8,0.26687,0.00012,26.90227]
[1778084130143,32.72,81771.87,5.8,0.26687,0.00012,26.90227]
[1778084130347,32.72,81777.17,5.8,0.26752,0.00012,26.93708]
[1778084130589,32.72,81777.17,5.8,0.26752,0.00012,26.93708]
[1778084131664,32.72,81781.43,5.8,0.26802,0.00012,26.96147]
[1778084137396,32.72,81780.19,5.8,0.26786,0.00012,26.95314]
[1778084138566,32.72,81780.19,5.8,0.26786,0.00012,26.95314]
[1778084138575,32.72,81780.19,5.8,0.26786,0.00012,26.95314]
[1778084138579,32.72,81780.19,5.8,0.26786,0.00012,26.95314]
[1778084138634,32.72,81780.19,5.8,0.26786,0.00012,26.95314]
[1778084139080,32.72,81780.19,5.8,0.26786,0.00012,26.95314]
[1778084139220,32.72,81780.19,5.8,0.26786,0.00012,26.95314]
[1778084139617,32.72,81782.03,5.8,0.26809,0.00012,26.96517]
[1778084139704,32.72,81782.03,5.8,0.26809,0.00012,26.96517]
[1778084139860,32.72,81782.03,5.8,0.26809,0.00012,26.96517]
[1778084144458,32.71,81785.08,5.8,0.26846,0.00012,26.98492]
[1778084147466,32.71,81796.63,5.8,0.26988,0.00012,27.06018]
[1778084150586,32.71,81800.87,5.8,0.2704,0.00012,27.08756]
[1778084150590,32.71,81800.87,5.8,0.2704,0.00012,27.08756]
[1778084152503,32.71,81785.74,5.8,0.26852,0.00012,26.98826]
[1778084154862,32.71,81785.78,5.8,0.26852,0.00012,26.98842]
[1778084154866,32.71,81785.78,5.8,0.26852,0.00012,26.98842]
[1778084154883,32.71,81785.78,5.8,0.26852,0.00012,26.98842]
[1778084154967,32.71,81785.78,5.8,0.26852,0.00012,26.98842]
[1778084155026,32.71,81785.78,5.8,0.26852,0.00012,26.98842]
[1778084155262,32.71,81785.78,5.8,0.26852,0.00012,26.98842]
[1778084155497,32.71,81785.23,5.8,0.26845,0.00012,26.98469]
[1778084155913,32.71,81785.23,5.8,0.26845,0.00012,26.98469]
[1778084156000,32.71,81785.23,5.8,0.26845,0.00012,26.98469]
[1778084156107,32.71,81785.23,5.8,0.26845,0.00012,26.98469]
[1778084156172,32.71,81804.66,5.8,0.27086,0.00012,27.11203]
[1778084157402,32.71,81804.66,5.8,0.27086,0.00012,27.11203]
[1778084156531,32.71,81820.06,5.8,0.27277,0.00012,27.21199]
[1778084157559,32.71,81820.06,5.8,0.27277,0.00012,27.21199]
[1778084158066,32.71,81820.06,5.8,0.27277,0.00012,27.21199]
[1778084158125,32.71,81820.06,5.8,0.27277,0.00012,27.21199]
[1778084158189,32.71,81821.23,5.8,0.27292,0.00012,27.22006]
[1778084160027,32.71,81822.06,5.8,0.27303,0.00012,27.22561]
[1778084161006,32.71,81823.14,5.8,0.27317,0.00012,27.23278]
[1778084161318,32.71,81823.14,5.8,0.27317,0.00012,27.23278]
[1778084161964,32.72,81823.3,5.8,0.27319,0.00012,27.234]
[1778084167634,32.72,81827.71,5.8,0.27376,0.00012,27.26334]
[1778084173035,32.72,81822.36,5.8,0.27311,0.00012,27.2296]
[1778084173274,32.72,81822.36,5.8,0.27311,0.00012,27.2296]
[1778084173287,32.72,81818.21,5.8,0.2726,0.00012,27.20312]
[1778084174241,32.72,81818.21,5.8,0.2726,0.00012,27.20312]
[1778084174789,32.72,81809.44,5.8,0.27152,0.00012,27.14641]
[1778084177495,32.72,81804.51,5.8,0.27092,0.00012,27.11481]
[1778084183253,32.72,81805.35,5.8,0.27101,0.00012,27.11972]
[1778084188756,32.72,81806.55,5.8,0.27114,0.00012,27.12636]
[1778084193792,32.72,81806.28,5.8,0.27107,0.00012,27.12018]
[1778084198828,32.71,81802.23,5.8,0.27055,0.00012,27.09306]
[1778084201342,32.71,81801.87,5.8,0.2705,0.00012,27.09057]
[1778084201346,32.71,81801.87,5.8,0.2705,0.00012,27.09057]
[1778084201455,32.71,81801.32,5.8,0.27043,0.00012,27.08685]
[1778084201475,32.71,81801.32,5.8,0.27043,0.00012,27.08685]
[1778084202036,32.71,81801.32,5.8,0.27043,0.00012,27.08685]
[1778084202108,32.71,81801.32,5.8,0.27043,0.00012,27.08685]
[1778084203997,32.71,81786.85,5.8,0.26864,0.00012,26.99209]
[1778084208684,32.71,81784.39,5.8,0.26833,0.00012,26.97573]
[1778084212261,32.71,81775.23,5.8,0.2672,0.00012,26.91548]
[1778084217587,32.71,81775.64,5.8,0.26726,0.00012,26.91823]
[1778084222331,32.71,81776.16,5.8,0.26732,0.00012,26.92167]
[1778084228031,32.71,81780.55,5.8,0.26786,0.00012,26.95054]
[1778084228583,32.71,81780.55,5.8,0.26786,0.00012,26.95054]
[1778084229855,32.71,81783.39,5.8,0.26821,0.00012,26.96915]
[1778084235080,32.71,81784.08,5.8,0.26829,0.00012,26.9734]
[1778084236675,32.71,81783.92,5.8,0.26827,0.00012,26.97231]
[1778084242129,32.71,81774.69,5.8,0.26713,0.00012,26.91174]
[1778084247164,32.71,81772.7,5.8,0.26689,0.00012,26.89879]
[1778084252199,32.71,81773.19,5.8,0.26694,0.00012,26.89859]
[1778084254826,32.71,81774.77,5.8,0.26713,0.00012,26.90905]
[1778084261262,32.71,81784.87,5.8,0.26837,0.00012,26.97519]
[1778084266297,32.71,81784.62,5.8,0.26833,0.00012,26.97327]
[1778084267573,32.71,81783.49,5.8,0.26819,0.00012,26.9658]
[1778084273346,32.71,81776.56,5.8,0.26734,0.00012,26.9201]
[1778084278127,32.71,81775.85,5.8,0.26725,0.00012,26.91541]
[1778084280806,32.71,81770.02,5.8,0.26653,0.00012,26.87709]
[1778084280852,32.71,81770.02,5.8,0.26653,0.00012,26.87709]
[1778084281403,32.71,81767.53,5.8,0.26623,0.00012,26.86073]
[1778084286129,32.71,81765.85,5.8,0.26602,0.00012,26.84955]
[1778084289593,32.71,81766.88,5.8,0.26615,0.00012,26.85628]
[1778084290466,32.71,81767.78,5.8,0.26626,0.00012,26.86224]
[1778084290748,32.71,81767.78,5.8,0.26626,0.00012,26.86224]
[1778084293659,32.71,81766.33,5.8,0.26608,0.00012,26.85274]
[1778084298740,32.71,81765.74,5.8,0.26601,0.00012,26.84904]
[1778084303565,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084303565,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084303665,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084303966,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084304117,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084304214,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084304237,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084304416,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084304504,32.71,81765.68,5.8,0.26601,0.00012,26.84884]
[1778084304518,32.71,81763.97,5.8,0.2658,0.00012,26.83755]
[1778084305203,32.71,81763.97,5.8,0.2658,0.00012,26.83755]
[1778084305209,32.71,81763.97,5.8,0.2658,0.00012,26.83755]
[1778084305253,32.71,81763.97,5.8,0.2658,0.00012,26.83755]
[1778084305289,32.71,81750.38,5.8,0.26414,0.00012,26.74762]
[1778084307021,32.71,81749.1,5.8,0.26398,0.00012,26.73913]
[1778084309847,32.71,81741.21,5.8,0.26302,0.00012,26.68683]
[1778084310097,32.71,81741.21,5.8,0.26302,0.00012,26.68683]
[1778084310228,32.71,81741.21,5.8,0.26302,0.00012,26.68683]
[1778084310401,32.71,81741.21,5.8,0.26302,0.00012,26.68683]
[1778084310430,32.71,81741.21,5.8,0.26302,0.00012,26.68683]
[1778084310463,32.71,81741.21,5.8,0.26302,0.00012,26.68683]
[1778084310605,32.71,81740.94,5.8,0.26299,0.00012,26.68515]
[1778084310972,32.71,81740.94,5.8,0.26299,0.00012,26.68515]
[1778084311337,32.71,81740.94,5.8,0.26299,0.00012,26.68515]
[1778084311445,32.71,81730.45,5.8,0.26169,0.00012,26.61177]
[1778084312348,32.71,81730.45,5.8,0.26169,0.00012,26.61177]
[1778084314926,32.71,81712.66,5.8,0.25955,0.00012,26.49347]
[1778084316105,32.71,81712.66,5.8,0.25955,0.00012,26.49347]
[1778084319413,32.72,81709.32,5.8,0.25915,0.00012,26.47157]
[1778084323373,32.72,81707.76,5.8,0.25898,0.00012,26.46214]
[1778084323435,32.72,81709.3,5.8,0.25918,0.00012,26.47301]
[1778084324521,32.72,81709.3,5.8,0.25918,0.00012,26.47301]
[1778084324704,32.72,81715.68,5.8,0.25995,0.00012,26.51596]
[1778084326565,32.72,81715.68,5.8,0.25995,0.00012,26.51596]
[1778084326572,32.72,81715.68,5.8,0.25995,0.00012,26.51596]
[1778084326593,32.72,81717.77,5.8,0.26021,0.00012,26.53029]
[1778084326865,32.72,81717.77,5.8,0.26021,0.00012,26.53029]
[1778084328431,32.72,81722.3,5.8,0.26076,0.00012,26.56061]
[1778084328628,32.72,81727.97,5.8,0.26146,0.00012,26.59883]
[1778084328629,32.72,81727.97,5.8,0.26146,0.00012,26.59883]
[1778084328771,32.72,81727.97,5.8,0.26146,0.00012,26.59883]
[1778084328923,32.72,81727.97,5.8,0.26146,0.00012,26.59883]
[1778084331755,32.72,81743.01,5.8,0.2633,0.00012,26.69927]
[1778084332940,32.72,81743.01,5.8,0.2633,0.00012,26.69927]
[1778084338806,32.72,81746.32,5.8,0.2637,0.00012,26.7213]
[1778084342877,32.72,81738.77,5.8,0.26278,0.00012,26.67112]
[1778084343431,32.72,81738.77,5.8,0.26278,0.00012,26.67112]
[1778084343917,32.72,81739.25,5.8,0.26284,0.00012,26.67437]
[1778084344157,32.72,81739.25,5.8,0.26284,0.00012,26.67437]
[1778084346346,32.72,81732.86,5.8,0.26206,0.00012,26.63187]
[1778084346478,32.72,81732.86,5.8,0.26206,0.00012,26.63187]
[1778084346864,32.72,81730.97,5.8,0.26184,0.00012,26.61942]
[1778084353912,32.73,81721.11,5.8,0.26066,0.00012,26.55484]
[1778084354964,32.73,81721.11,5.8,0.26066,0.00012,26.55484]
[1778084355155,32.73,81721.11,5.8,0.26066,0.00012,26.55484]
[1778084355959,32.73,81721.08,5.8,0.26066,0.00012,26.55479]
[1778084355990,32.73,81721.08,5.8,0.26066,0.00012,26.55479]
[1778084357436,32.73,81719.44,5.8,0.26046,0.00012,26.54398]
[1778084358341,32.73,81712.76,5.8,0.25966,0.00012,26.49939]
[1778084361332,32.73,81708.63,5.8,0.25917,0.00012,26.47232]
[1778084367144,32.73,81708.62,5.8,0.2592,0.00012,26.47374]
[1778084367347,32.73,81708.62,5.8,0.2592,0.00012,26.47374]
[1778084367452,32.74,81711.27,5.8,0.25952,0.00012,26.49175]
[1778084374060,32.74,81705.32,5.8,0.2588,0.00012,26.44911]
[1778084377997,32.74,81705.8,5.8,0.25886,0.00012,26.45259]
[1778084378113,32.74,81705.8,5.8,0.25886,0.00012,26.45259]
[1778084384276,32.74,81701.05,5.8,0.25831,0.00012,26.42163]
[1778084390174,32.74,81701.46,5.8,0.25837,0.00012,26.42537]
[1778084395287,32.75,81702.32,5.8,0.25849,0.00012,26.43174]
[1778084396478,32.75,81695.91,5.8,0.25772,0.00012,26.38875]
[1778084396702,32.75,81688.12,5.8,0.25678,0.00012,26.3364]
[1778084399927,32.75,81681.88,5.8,0.25605,0.00012,26.29502]
[1778084401879,32.75,81679.97,5.8,0.25583,0.00012,26.28268]
[1778084402337,32.75,81679.97,5.8,0.25583,0.00012,26.28268]
[1778084402408,32.75,81672.64,5.8,0.25495,0.00012,26.23334]
[1778084402824,32.75,81672.64,5.8,0.25495,0.00012,26.23334]
[1778084403396,32.75,81672.64,5.8,0.25495,0.00012,26.23334]
[1778084403574,32.75,81672.64,5.8,0.25495,0.00012,26.23334]
[1778084406555,32.75,81667.09,5.8,0.2543,0.00012,26.19649]
[1778084406557,32.75,81666.96,5.8,0.25429,0.00012,26.1959]
[1778084407262,32.75,81666.96,5.8,0.25429,0.00012,26.1959]
[1778084409573,32.76,81677.33,5.8,0.25555,0.00012,26.26683]
[1778084411486,32.76,81677.36,5.8,0.25556,0.00012,26.26754]
[1778084416486,32.76,81688.35,5.8,0.25691,0.00012,26.34327]
[1778084418412,32.76,81689.9,5.8,0.25711,0.00012,26.35426]
[1778084424417,32.77,81684.74,5.8,0.25652,0.00012,26.32153]
[1778084427112,32.77,81683.7,5.8,0.25641,0.00012,26.31512]
[1778084432473,32.78,81676.3,5.8,0.25553,0.00012,26.26318]
[1778084434199,32.78,81671.87,5.8,0.25501,0.00012,26.23347]
[1778084437314,32.78,81662.14,5.8,0.25386,0.00012,26.16853]
[1778084437508,32.78,81658.83,5.8,0.25347,0.00012,26.14643]
[1778084442345,32.78,81654.88,5.8,0.253,0.00012,26.1194]
[1778084442548,32.78,81653.5,5.8,0.25283,0.00012,26.10998]
[1778084442759,32.78,81653.5,5.8,0.25283,0.00012,26.10998]
[1778084444363,32.78,81653.62,5.8,0.25285,0.00012,26.11076]
[1778084444365,32.78,81653.62,5.8,0.25285,0.00012,26.11076]
[1778084447725,32.78,81652.89,5.8,0.25276,0.00012,26.10562]
[1778084453625,32.78,81652.36,5.8,0.25269,0.00012,26.10169]
[1778084456183,32.78,81652.67,5.8,0.25272,0.00012,26.10375]
[1778084461681,32.78,81652.83,5.8,0.25273,0.00012,26.10444]
[1778084464413,32.78,81652.5,5.8,0.25269,0.00012,26.10205]
[1778084466255,32.78,81653.91,5.8,0.25286,0.00012,26.11152]
[1778084466273,32.78,81653.91,5.8,0.25286,0.00012,26.11152]
[1778084467881,32.78,81640.25,5.8,0.25123,0.00012,26.01806]
[1778084468939,32.78,81640.25,5.8,0.25122,0.00012,26.01796]
[1778084469396,32.78,81640.25,5.8,0.25122,0.00012,26.01796]
[1778084469429,32.78,81640.25,5.8,0.25122,0.00012,26.01796]
[1778084469529,32.78,81634.62,5.8,0.25055,0.00012,25.97937]
[1778084471154,32.77,81620.37,5.8,0.24886,0.00012,25.8814]
[1778084472840,32.77,81621.1,5.8,0.24894,0.00012,25.88642]
[1778084473178,32.77,81621.1,5.8,0.24894,0.00012,25.88642]
[1778084473234,32.77,81620.94,5.8,0.24892,0.00012,25.88519]
[1778084474668,32.77,81620.94,5.8,0.24892,0.00012,25.88519]
[1778084475508,32.77,81625.83,5.8,0.2495,0.00012,25.9187]
[1778084475538,32.77,81625.83,5.8,0.2495,0.00012,25.9187]
[1778084475613,32.77,81628.03,5.8,0.24976,0.00012,25.9337]
[1778084476177,32.77,81628.03,5.8,0.24976,0.00012,25.9337]
[1778084476181,32.77,81628.03,5.8,0.24976,0.00012,25.9337]
[1778084476862,32.77,81629.01,5.8,0.24988,0.00012,25.94031]
[1778084479048,32.77,81624.83,5.8,0.24938,0.00012,25.91153]
[1778084479509,32.77,81624.83,5.8,0.24938,0.00012,25.91153]
[1778084479519,32.77,81624.83,5.8,0.24938,0.00012,25.91153]
[1778084479527,32.77,81624.83,5.8,0.24938,0.00012,25.91153]
[1778084479642,32.77,81627.6,5.8,0.2497,0.00012,25.93035]
[1778084481683,32.77,81610.66,5.8,0.24769,0.00012,25.81363]
[1778084483366,32.77,81607.11,5.8,0.24727,0.00012,25.78911]
[1778084483375,32.77,81607.11,5.8,0.24727,0.00012,25.78911]
[1778084483568,32.77,81606.38,5.8,0.24719,0.00012,25.78403]
[1778084483844,32.77,81606.38,5.8,0.24719,0.00012,25.78403]
[1778084484830,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084484856,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084485026,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084485083,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084485164,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084485541,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084485570,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084485691,32.77,81606.29,5.8,0.24718,0.00012,25.78346]
[1778084485656,32.77,81586.2,5.8,0.24481,0.00012,25.64442]
[1778084486009,32.77,81586.2,5.8,0.24481,0.00012,25.64442]
[1778084486022,32.77,81586.2,5.8,0.24481,0.00012,25.64442]
[1778084486701,32.77,81586.2,5.8,0.24481,0.00012,25.64442]
[1778084486727,32.77,81560.74,5.8,0.24183,0.00012,25.46725]
[1778084486817,32.77,81560.74,5.8,0.24183,0.00012,25.46725]
[1778084487590,32.77,81560.74,5.8,0.24183,0.00012,25.46725]
[1778084487613,32.77,81560.74,5.8,0.24183,0.00012,25.46725]
[1778084487702,32.77,81555.34,5.8,0.2412,0.00012,25.42957]
[1778084488808,32.77,81554.76,5.8,0.24113,0.00012,25.42545]
[1778084494921,32.77,81547.25,5.8,0.24023,0.00012,25.36908]
[1778084498200,32.77,81556.39,5.8,0.2413,0.00012,25.43304]
[1778084501738,32.77,81554.36,5.8,0.24106,0.00012,25.41866]
[1778084502094,32.77,81553.35,5.8,0.24094,0.00012,25.41153]
[1778084504064,32.77,81547.46,5.8,0.24025,0.00012,25.37029]
[1778084504241,32.77,81547.46,5.8,0.24025,0.00012,25.37029]
[1778084504345,32.77,81547.46,5.8,0.24025,0.00012,25.37029]
[1778084504419,32.77,81547.46,5.8,0.24025,0.00012,25.37029]
[1778084504436,32.77,81547.46,5.8,0.24025,0.00012,25.37029]
[1778084504520,32.77,81547.99,5.8,0.24031,0.00012,25.37392]
[1778084506001,32.77,81535.36,5.8,0.23884,0.00012,25.28512]
[1778084506820,32.77,81535.36,5.8,0.23884,0.00012,25.28512]
[1778084507567,32.77,81535.36,5.8,0.23884,0.00012,25.28512]
[1778084507568,32.77,81536.18,5.8,0.23893,0.00012,25.29068]
[1778084512627,32.77,81539.5,5.8,0.23932,0.00012,25.31392]
[1778084518086,32.77,81544.22,5.8,0.23986,0.00012,25.34683]
[1778084523123,32.77,81546.77,5.8,0.24015,0.00012,25.36444]
[1778084528158,32.77,81544.26,5.8,0.23986,0.00012,25.34664]
[1778084533193,32.77,81546.35,5.8,0.2401,0.00012,25.36114]
[1778084539235,32.77,81545.84,5.8,0.24004,0.00012,25.35735]
[1778084544270,32.77,81545.79,5.8,0.24003,0.00012,25.35687]
[1778084549306,32.77,81546.8,5.8,0.24015,0.00012,25.3639]
[1778084554340,32.77,81545.84,5.8,0.24001,0.00012,25.35341]
[1778084556775,32.77,81556.8,5.8,0.24129,0.00012,25.43009]
[1778084562396,32.77,81547.0,5.8,0.24014,0.00012,25.3613]
[1778084566148,32.77,81547.58,5.8,0.24021,0.00012,25.36532]
[1778084566233,32.77,81547.58,5.8,0.24021,0.00012,25.36532]
[1778084566237,32.77,81547.58,5.8,0.24021,0.00012,25.36532]
[1778084566312,32.77,81547.58,5.8,0.24021,0.00012,25.36532]
[1778084566525,32.77,81547.58,5.8,0.24021,0.00012,25.36532]
[1778084566728,32.77,81547.58,5.8,0.24021,0.00012,25.36532]
[1778084566894,32.77,81547.58,5.8,0.24021,0.00012,25.36532]
[1778084566836,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084566959,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567021,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567106,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567110,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567247,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567321,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567501,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567533,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567559,32.77,81562.99,5.8,0.242,0.00012,25.4731]
[1778084567732,32.77,81565.28,5.8,0.24228,0.00012,25.48931]
[1778084568299,32.77,81565.28,5.8,0.24228,0.00012,25.48931]
[1778084568728,32.77,81552.69,5.8,0.24081,0.00012,25.4014]
[1778084569205,32.77,81552.69,5.8,0.24081,0.00012,25.4014]
[1778084569585,32.77,81552.69,5.8,0.24081,0.00012,25.4014]
[1778084569708,32.77,81552.69,5.8,0.24081,0.00012,25.4014]
[1778084569712,32.77,81552.69,5.8,0.24081,0.00012,25.4014]
[1778084569744,32.77,81552.69,5.8,0.24081,0.00012,25.4014]
[1778084569825,32.77,81549.02,5.8,0.24038,0.00012,25.37588]
[1778084570070,32.77,81549.02,5.8,0.24038,0.00012,25.37588]
[1778084570624,32.77,81540.31,5.8,0.23937,0.00012,25.31476]
[1778084572131,32.77,81537.01,5.8,0.23899,0.00012,25.29163]
[1778084573661,32.77,81536.22,5.8,0.2389,0.00012,25.28606]
[1778084574278,32.77,81537.03,5.8,0.23899,0.00012,25.29174]
[1778084579518,32.77,81542.08,5.8,0.23957,0.00012,25.32715]
[1778084584057,32.77,81536.41,5.8,0.23892,0.00012,25.28739]
[1778084586599,32.77,81535.85,5.8,0.23885,0.00012,25.28339]
[1778084587349,32.77,81536.43,5.8,0.23892,0.00012,25.28744]
[1778084590415,32.77,81535.02,5.8,0.23875,0.00012,25.27748]
[1778084596637,32.77,81537.38,5.8,0.23902,0.00012,25.29377]
[1778084596942,32.77,81537.38,5.8,0.23902,0.00012,25.29377]
[1778084600623,32.77,81540.2,5.8,0.23935,0.00012,25.3136]
[1778084605700,32.77,81544.17,5.8,0.23981,0.00012,25.3413]
[1778084610510,32.77,81544.37,5.8,0.23983,0.00012,25.34258]
[1778084610809,32.77,81544.37,5.8,0.23983,0.00012,25.34258]
[1778084610816,32.77,81551.79,5.8,0.24069,0.00012,25.39455]
[1778084611308,32.77,81551.79,5.8,0.24069,0.00012,25.39455]
[1778084612540,32.77,81558.68,5.8,0.24148,0.00012,25.43913]
[1778084613722,32.77,81562.79,5.8,0.24196,0.00012,25.46784]
[1778084614170,32.77,81564.65,5.8,0.24217,0.00012,25.48077]
[1778084616464,32.77,81557.4,5.8,0.24132,0.00012,25.43002]
[1778084616536,32.77,81557.4,5.8,0.24132,0.00012,25.43002]
[1778084616777,32.77,81551.97,5.8,0.24069,0.00012,25.39201]
[1778084619629,32.76,81548.8,5.8,0.24032,0.00012,25.36965]
[1778084619919,32.76,81548.54,5.8,0.24029,0.00012,25.36777]
[1778084625841,32.76,81549.77,5.8,0.24042,0.00012,25.37607]
[1778084627506,32.76,81550.99,5.8,0.24057,0.00012,25.38453]
[1778084627749,32.76,81550.99,5.8,0.24057,0.00012,25.38453]
[1778084627803,32.76,81550.99,5.8,0.24057,0.00012,25.38453]
[1778084627855,32.76,81559.96,5.8,0.24161,0.00012,25.44719]
[1778084629039,32.76,81562.26,5.8,0.24188,0.00012,25.46326]
[1778084635768,32.76,81560.11,5.8,0.24163,0.00012,25.44822]
[1778084637769,32.76,81560.11,5.8,0.24163,0.00012,25.44823]
[1778084642779,32.76,81560.15,5.8,0.24163,0.00012,25.44842]
[1778084643158,32.76,81561.85,5.8,0.24183,0.00012,25.46026]
[1778084643164,32.76,81561.85,5.8,0.24183,0.00012,25.46026]
[1778084643828,32.76,81559.2,5.8,0.24152,0.00012,25.44161]
[1778084644406,32.76,81559.2,5.8,0.24152,0.00012,25.44161]
[1778084644633,32.76,81553.27,5.8,0.24082,0.00012,25.40004]
[1778084650024,32.76,81563.67,5.8,0.24203,0.00012,25.47229]
[1778084650301,32.76,81563.67,5.8,0.24203,0.00012,25.47229]
[1778084650306,32.76,81563.67,5.8,0.24203,0.00012,25.47229]
[1778084650323,32.76,81563.67,5.8,0.24203,0.00012,25.47229]
[1778084650824,32.76,81563.68,5.8,0.24203,0.00012,25.47212]
[1778084655150,32.76,81571.23,5.8,0.24291,0.00012,25.52459]
[1778084658212,32.76,81571.81,5.8,0.24297,0.00012,25.52824]
[1778084659080,32.76,81572.17,5.8,0.24301,0.00012,25.53075]
[1778084662972,32.76,81579.88,5.8,0.24391,0.00012,25.58425]
[1778084662973,32.76,81579.88,5.8,0.24391,0.00012,25.58425]
[1778084664419,32.76,81579.19,5.8,0.24383,0.00012,25.5793]
[1778084664841,32.76,81579.19,5.8,0.24383,0.00012,25.5793]
[1778084664953,32.76,81579.19,5.8,0.24383,0.00012,25.5793]
[1778084665316,32.76,81581.55,5.8,0.2441,0.00012,25.59562]
[1778084665510,32.76,81581.55,5.8,0.2441,0.00012,25.59562]
[1778084665943,32.76,81595.26,5.8,0.24571,0.00012,25.69059]
[1778084666908,32.76,81609.96,5.8,0.24744,0.00012,25.79219]
[1778084667616,32.76,81609.96,5.8,0.24744,0.00012,25.79219]
[1778084667829,32.76,81612.28,5.8,0.24772,0.00012,25.80813]
[1778084669255,32.76,81607.09,5.8,0.2471,0.00012,25.77231]
[1778084669266,32.76,81607.09,5.8,0.2471,0.00012,25.77231]
[1778084675422,32.76,81602.73,5.8,0.24656,0.00012,25.73821]
[1778084677616,32.76,81601.7,5.8,0.24644,0.00012,25.73085]
[1778084677945,32.76,81593.22,5.8,0.24544,0.00012,25.67206]
[1778084679721,32.76,81587.71,5.8,0.24479,0.00012,25.63379]
[1778084685268,32.75,81582.04,5.8,0.24412,0.00012,25.59415]
[1778084686226,32.75,81582.04,5.8,0.24412,0.00012,25.59415]
[1778084689048,32.75,81581.74,5.8,0.24408,0.00012,25.59199]
[1778084693616,32.75,81584.23,5.8,0.24437,0.00012,25.60916]
[1778084694543,32.75,81585.92,5.8,0.24457,0.00012,25.6208]
[1778084699097,32.75,81587.73,5.8,0.24477,0.00012,25.63304]
[1778084700019,32.75,81584.72,5.8,0.24442,0.00012,25.61203]
[1778084700201,32.75,81584.72,5.8,0.24442,0.00012,25.61203]
[1778084700374,32.75,81583.64,5.8,0.24429,0.00012,25.60444]
[1778084705409,32.75,81587.31,5.8,0.2447,0.00012,25.62904]
[1778084709973,32.75,81589.0,5.8,0.24489,0.00012,25.64017]
[1778084710444,32.75,81592.96,5.8,0.24535,0.00012,25.66722]
[1778084712590,32.75,81602.65,5.8,0.24649,0.00012,25.73396]
[1778084712591,32.75,81602.65,5.8,0.24649,0.00012,25.73396]
[1778084712647,32.75,81602.65,5.8,0.24649,0.00012,25.73396]
[1778084712679,32.75,81606.91,5.8,0.24698,0.00012,25.76314]
[1778084713039,32.75,81606.91,5.8,0.24698,0.00012,25.76314]
[1778084713100,32.75,81606.91,5.8,0.24698,0.00012,25.76314]
[1778084713343,32.75,81606.91,5.8,0.24698,0.00012,25.76314]
[1778084719507,32.74,81599.94,5.8,0.24614,0.00012,25.71369]
[1778084722460,32.74,81600.36,5.8,0.24618,0.00012,25.71628]
[1778084724263,32.74,81602.95,5.8,0.24648,0.00012,25.73389]
[1778084724973,32.74,81602.95,5.8,0.24648,0.00012,25.73389]
[1778084726220,32.74,81608.69,5.8,0.24716,0.00012,25.77325]
[1778084727704,32.74,81609.96,5.8,0.2473,0.00012,25.7818]
[1778084727943,32.74,81609.96,5.8,0.2473,0.00012,25.7818]
[1778084728251,32.74,81611.04,5.8,0.24743,0.00012,25.78903]
[1778084730075,32.74,81621.89,5.8,0.2487,0.00012,25.86354]
[1778084737821,32.73,81623.58,5.8,0.24886,0.00012,25.87006]
[1778084739668,32.73,81621.91,5.8,0.24865,0.00012,25.85811]
[1778084741064,32.73,81612.12,5.8,0.24748,0.00012,25.79022]
[1778084746215,32.73,81606.55,5.8,0.24681,0.00012,25.75111]
[1778084746404,32.73,81606.55,5.8,0.24681,0.00012,25.75111]
[1778084746697,32.73,81602.33,5.8,0.24631,0.00012,25.72167]
[1778084747825,32.73,81602.33,5.8,0.24631,0.00012,25.72167]
[1778084753745,32.73,81601.65,5.8,0.24621,0.00012,25.71551]
[1778084758583,32.72,81603.73,5.8,0.24644,0.00012,25.72908]
[1778084758684,32.72,81603.73,5.8,0.24643,0.00012,25.72886]
[1778084763758,32.72,81604.24,5.8,0.24648,0.00012,25.73161]
[1778084769857,32.72,81604.46,5.8,0.24648,0.00012,25.73178]
[1778084774977,32.72,81600.74,5.8,0.24603,0.00012,25.70529]
[1778084778091,32.71,81605.03,5.8,0.24652,0.00012,25.73434]
[1778084778718,32.71,81605.03,5.8,0.24652,0.00012,25.73434]
[1778084783955,32.71,81611.07,5.8,0.24722,0.00012,25.77508]
[1778084784524,32.71,81611.07,5.8,0.24722,0.00012,25.77508]
[1778084784577,32.71,81611.07,5.8,0.24722,0.00012,25.77508]
[1778084784585,32.71,81611.07,5.8,0.24722,0.00012,25.77508]
[1778084784828,32.71,81611.07,5.8,0.24722,0.00012,25.77508]
[1778084784962,32.71,81604.99,5.8,0.2465,0.00012,25.73283]
[1778084789360,32.71,81599.01,5.8,0.24578,0.00012,25.69068]
[1778084789500,32.71,81599.01,5.8,0.24578,0.00012,25.69068]
[1778084789563,32.71,81599.01,5.8,0.24578,0.00012,25.69068]
[1778084790001,32.71,81594.9,5.8,0.24529,0.00012,25.66197]
[1778084795036,32.71,81590.91,5.8,0.24479,0.00012,25.62993]
[1778084801078,32.71,81591.38,5.8,0.24483,0.00012,25.63242]
[1778084802813,32.71,81591.38,5.8,0.24483,0.00012,25.63242]
[1778084808127,32.7,81593.71,5.8,0.24509,0.00012,25.64766]
[1778084810126,32.7,81593.36,5.8,0.24504,0.00012,25.64507]
[1778084810141,32.7,81593.36,5.8,0.24504,0.00012,25.64507]
[1778084810629,32.7,81593.36,5.8,0.24504,0.00012,25.64507]
[1778084810635,32.7,81593.36,5.8,0.24504,0.00012,25.64507]
[1778084814155,32.7,81584.18,5.8,0.24394,0.00012,25.58031]
[1778084816084,32.7,81584.43,5.8,0.24397,0.00012,25.58206]
[1778084816299,32.7,81581.09,5.8,0.24358,0.00012,25.55843]
[1778084817478,32.7,81581.09,5.8,0.24358,0.00012,25.55843]
[1778084817701,32.7,81581.09,5.8,0.24358,0.00012,25.55843]
[1778084819560,32.7,81574.96,5.8,0.24284,0.00012,25.51488]
[1778084819821,32.7,81574.96,5.8,0.24284,0.00012,25.51488]
[1778084820210,32.7,81574.96,5.8,0.24284,0.00012,25.51488]
[1778084820236,32.7,81574.96,5.8,0.24284,0.00012,25.51488]
[1778084820874,32.7,81576.2,5.8,0.24298,0.00012,25.52331]
[1778084821979,32.7,81572.56,5.8,0.24255,0.00012,25.49769]
[1778084822652,32.7,81569.29,5.8,0.24217,0.00012,25.47466]
[1778084825560,32.7,81570.15,5.8,0.24226,0.00012,25.48034]
[1778084825571,32.7,81570.15,5.8,0.24226,0.00012,25.48034]
[1778084826174,32.69,81567.24,5.8,0.24192,0.00012,25.45968]
[1778084827411,32.69,81566.02,5.8,0.24177,0.00012,25.45114]
[1778084828999,32.69,81565.53,5.8,0.24171,0.00012,25.44759]
[1778084829064,32.69,81565.44,5.8,0.2417,0.00012,25.44672]
[1778084830475,32.69,81568.21,5.8,0.24202,0.00012,25.466]
[1778084830603,32.69,81568.21,5.8,0.24202,0.00012,25.466]
[1778084830955,32.69,81571.46,5.8,0.2424,0.00012,25.48859]
[1778084831718,32.69,81571.46,5.8,0.2424,0.00012,25.48859]
[1778084832619,32.69,81568.1,5.8,0.242,0.00012,25.46496]
[1778084832837,32.69,81568.1,5.8,0.242,0.00012,25.46496]
[1778084833090,32.69,81568.1,5.8,0.242,0.00012,25.46496]
[1778084833979,32.69,81561.95,5.8,0.24128,0.00012,25.42182]
[1778084838620,32.69,81555.8,5.8,0.24056,0.00012,25.37847]
[1778084838720,32.69,81556.66,5.8,0.24066,0.00012,25.38446]
[1778084840686,32.69,81556.84,5.8,0.24068,0.00012,25.38572]
[1778084840690,32.69,81556.84,5.8,0.24068,0.00012,25.38572]
[1778084840737,32.69,81556.82,5.8,0.24067,0.00012,25.38535]
[1778084845800,32.69,81566.64,5.8,0.24182,0.00012,25.45385]
[1778084845803,32.69,81566.64,5.8,0.24182,0.00012,25.45385]
[1778084846758,32.69,81568.04,5.8,0.24198,0.00012,25.46339]
[1778084849939,32.69,81571.14,5.8,0.24233,0.00012,25.48464]
[1778084851491,32.69,81570.96,5.8,0.24231,0.00012,25.48324]
[1778084851835,32.69,81570.57,5.8,0.24224,0.00012,25.47657]
[1778084853073,32.69,81570.57,5.8,0.24224,0.00012,25.47657]
[1778084854289,32.69,81577.32,5.8,0.24302,0.00012,25.52352]
[1778084860504,32.69,81570.78,5.8,0.24225,0.00012,25.47724]
[1778084863295,32.69,81570.46,5.8,0.24221,0.00012,25.47483]
[1778084864315,32.68,81573.44,5.8,0.24255,0.00012,25.49552]
[1778084864327,32.68,81573.44,5.8,0.24255,0.00012,25.49552]
[1778084864640,32.68,81573.44,5.8,0.24255,0.00012,25.49552]
[1778084867537,32.68,81583.47,5.8,0.24373,0.00012,25.56543]
[1778084873596,32.68,81584.85,5.8,0.24388,0.00012,25.57448]
[1778084875693,32.68,81585.27,5.8,0.24393,0.00012,25.57731]
[1778084881864,32.68,81584.1,5.8,0.24378,0.00012,25.56857]
[1778084887791,32.68,81586.3,5.8,0.24403,0.00012,25.58324]
[1778084887868,32.68,81586.3,5.8,0.24403,0.00012,25.58324]
[1778084888713,32.68,81586.16,5.8,0.24401,0.00012,25.58214]
[1778084888805,32.68,81586.16,5.8,0.24401,0.00012,25.58214]
[1778084891291,32.68,81591.17,5.8,0.24459,0.00012,25.61665]
[1778084891896,32.68,81591.17,5.8,0.24459,0.00012,25.61665]
[1778084892348,32.68,81592.05,5.8,0.24469,0.00012,25.62262]
[1778084897764,32.68,81593.69,5.8,0.24487,0.00012,25.63297]
[1778084898630,32.68,81593.69,5.8,0.24487,0.00012,25.63297]
[1778084900213,32.67,81593.3,5.8,0.24482,0.00012,25.62991]
[1778084903686,32.67,81592.06,5.8,0.24466,0.00012,25.62077]
[1778084908841,32.67,81592.57,5.8,0.2447,0.00012,25.62328]
[1778084913879,32.67,81594.43,5.8,0.24488,0.00012,25.6317]
[1778084915349,32.67,81594.89,5.8,0.24494,0.00012,25.63472]
[1778084917182,32.67,81592.39,5.8,0.24464,0.00012,25.61714]
[1778084917453,32.67,81589.72,5.8,0.24432,0.00012,25.59839]
[1778084918306,32.67,81587.01,5.8,0.244,0.00012,25.57936]
[1778084923415,32.67,81587.02,5.8,0.24399,0.00012,25.57882]
[1778084928156,32.66,81587.19,5.8,0.244,0.00012,25.57949]
[1778084928161,32.66,81587.19,5.8,0.244,0.00012,25.57949]
[1778084934019,32.66,81578.67,5.8,0.24297,0.00012,25.51872]
[1778084939054,32.66,81578.95,5.8,0.24299,0.00012,25.51976]
[1778084944089,32.66,81579.11,5.8,0.24299,0.00012,25.51996]
[1778084949124,32.65,81579.46,5.8,0.24302,0.00012,25.52151]
[1778084952621,32.65,81579.68,5.8,0.24304,0.00012,25.52252]
[1778084952632,32.65,81579.68,5.8,0.24304,0.00012,25.52252]
[1778084953152,32.65,81571.68,5.8,0.24209,0.00012,25.46636]
[1778084954506,32.65,81568.98,5.8,0.24177,0.00012,25.44729]
[1778084954528,32.65,81568.98,5.8,0.24177,0.00012,25.44729]
[1778084954603,32.65,81568.98,5.8,0.24177,0.00012,25.44729]
[1778084954730,32.65,81568.98,5.8,0.24177,0.00012,25.44729]
[1778084955045,32.65,81568.98,5.8,0.24177,0.00012,25.44729]
[1778084955084,32.65,81568.98,5.8,0.24177,0.00012,25.44729]
[1778084955213,32.65,81568.98,5.8,0.24177,0.00012,25.44729]
[1778084955364,32.65,81549.98,5.8,0.23955,0.00012,25.3138]
[1778084955500,32.65,81549.98,5.8,0.23955,0.00012,25.3138]
[1778084955501,32.65,81549.98,5.8,0.23955,0.00012,25.3138]
[1778084955527,32.65,81549.98,5.8,0.23955,0.00012,25.3138]
[1778084955833,32.65,81549.98,5.8,0.23955,0.00012,25.3138]
[1778084956184,32.65,81530.16,5.8,0.23724,0.00012,25.1737]
[1778084956770,32.65,81530.16,5.8,0.23724,0.00012,25.1737]
[1778084958452,32.65,81526.01,5.8,0.23676,0.00012,25.14423]
[1778084959046,32.65,81526.01,5.8,0.23676,0.00012,25.14423]
[1778084959205,32.65,81526.46,5.8,0.23681,0.00012,25.14747]
[1778084961547,32.65,81526.92,5.8,0.23686,0.00012,25.15043]
[1778084961597,32.65,81526.92,5.8,0.23686,0.00012,25.15043]
[1778084961704,32.65,81526.92,5.8,0.23686,0.00012,25.15043]
[1778084962057,32.65,81526.92,5.8,0.23686,0.00012,25.15043]
[1778084962068,32.65,81526.92,5.8,0.23686,0.00012,25.15043]
[1778084962226,32.65,81515.78,5.8,0.23557,0.00012,25.07129]
[1778084962562,32.65,81515.78,5.8,0.23557,0.00012,25.07129]
[1778084963928,32.65,81512.06,5.8,0.23513,0.00012,25.0447]
[1778084965635,32.65,81511.47,5.8,0.23506,0.00012,25.04041]
[1778084969029,32.65,81509.94,5.8,0.23488,0.00012,25.02937]
[1778084970047,32.65,81509.96,5.8,0.23489,0.00012,25.02945]
[1778084975321,32.65,81512.23,5.8,0.23512,0.00012,25.04144]
[1778084976333,32.65,81512.23,5.8,0.23512,0.00012,25.04144]
[1778084980540,32.65,81516.32,5.8,0.23558,0.00012,25.07007]
[1778084980675,32.65,81516.32,5.8,0.23558,0.00012,25.07007]
[1778084982226,32.65,81517.21,5.8,0.23568,0.00012,25.07627]
[1778084982250,32.65,81517.21,5.8,0.23568,0.00012,25.07627]
[1778084982666,32.65,81518.07,5.8,0.23578,0.00012,25.08224]
[1778084983370,32.65,81518.74,5.8,0.23586,0.00012,25.08685]
[1778084986642,32.64,81526.76,5.8,0.23678,0.00012,25.14337]
[1778084987145,32.64,81526.76,5.8,0.23678,0.00012,25.14337]
[1778084989552,32.64,81514.29,5.8,0.23533,0.00012,25.05447]
[1778084994584,32.64,81512.68,5.8,0.23513,0.00012,25.04246]
[1778084996766,32.64,81511.83,5.8,0.23503,0.00012,25.03621]
[1778084996786,32.64,81511.83,5.8,0.23503,0.00012,25.03621]
[1778085001524,32.64,81505.84,5.8,0.23433,0.00012,24.99316]
[1778085005671,32.64,81502.99,5.8,0.234,0.00012,24.97269]
[1778085007612,32.64,81506.73,5.8,0.23443,0.00012,24.99921]
[1778085007625,32.64,81506.73,5.8,0.23443,0.00012,24.99921]
[1778085007655,32.64,81506.73,5.8,0.23443,0.00012,24.99921]
[1778085007904,32.64,81509.65,5.8,0.23477,0.00012,25.01992]
[1778085008959,32.64,81522.13,5.8,0.23621,0.00012,25.1086]
[1778085009486,32.64,81522.13,5.8,0.23621,0.00012,25.1086]
[1778085009789,32.64,81522.13,5.8,0.23621,0.00012,25.1086]
[1778085011532,32.64,81527.33,5.8,0.23681,0.00012,25.14533]
[1778085011605,32.64,81527.33,5.8,0.23681,0.00012,25.14533]
[1778085011623,32.64,81527.33,5.8,0.23681,0.00012,25.14533]
[1778085011753,32.64,81527.33,5.8,0.23681,0.00012,25.14533]
[1778085012024,32.64,81522.47,5.8,0.23625,0.00012,25.1108]
[1778085013594,32.64,81508.81,5.8,0.23466,0.00012,25.01359]
[1778085016594,32.64,81510.17,5.8,0.23481,0.00012,25.02298]
[1778085019374,32.64,81514.36,5.8,0.23529,0.00012,25.05245]
[1778085024587,32.64,81521.81,5.8,0.23615,0.00012,25.10474]
[1778085027902,32.64,81523.13,5.8,0.23629,0.00012,25.11367]
[1778085032871,32.63,81511.17,5.8,0.23488,0.00012,25.02454]
[1778085039779,32.63,81516.57,5.8,0.23549,0.00012,25.06209]
[1778085041634,32.63,81515.8,5.8,0.2354,0.00012,25.0565]
[1778085042627,32.63,81510.49,5.8,0.23478,0.00012,25.01864]
[1778085047802,32.63,81500.6,5.8,0.23364,0.00012,24.94801]
[1778085052870,32.63,81501.23,5.8,0.23371,0.00012,24.95255]
[1778085053377,32.63,81501.23,5.8,0.23371,0.00012,24.95255]
[1778085058912,32.63,81501.02,5.8,0.23368,0.00012,24.95107]
[1778085064132,32.63,81500.54,5.8,0.23363,0.00012,24.94764]
[1778085070092,32.63,81499.76,5.8,0.23354,0.00012,24.94211]
[1778085073420,32.63,81498.9,5.8,0.23344,0.00012,24.93599]
[1778085073724,32.63,81498.9,5.8,0.23344,0.00012,24.93599]
[1778085074017,32.63,81504.83,5.8,0.23412,0.00012,24.97826]
[1778085079052,32.63,81507.15,5.8,0.23438,0.00012,24.99379]
[1778085084407,32.63,81505.57,5.8,0.23418,0.00012,24.98166]
[1778085090913,32.62,81505.19,5.8,0.23412,0.00012,24.97807]
[1778085091390,32.62,81505.19,5.8,0.23412,0.00012,24.97807]
[1778085091413,32.62,81505.19,5.8,0.23412,0.00012,24.97807]
[1778085091137,32.62,81508.59,5.8,0.23448,0.00012,24.99825]
[1778085091448,32.62,81508.59,5.8,0.23448,0.00012,24.99825]
[1778085095028,32.62,81516.64,5.8,0.23541,0.00012,25.05511]
[1778085100200,32.62,81514.64,5.8,0.23516,0.00012,25.04019]
[1778085102559,32.62,81510.27,5.8,0.23466,0.00012,25.00893]
[1778085102861,32.62,81510.27,5.8,0.23466,0.00012,25.00893]
[1778085104925,32.62,81500.38,5.8,0.23351,0.00012,24.93839]
[1778085109066,32.62,81498.52,5.8,0.2333,0.00012,24.92521]
[1778085109263,32.62,81498.82,5.8,0.23334,0.00012,24.92738]
[1778085111719,32.62,81498.46,5.8,0.23329,0.00012,24.92472]
[1778085112313,32.62,81498.46,5.8,0.23329,0.00012,24.92472]
[1778085112371,32.62,81497.89,5.8,0.23323,0.00012,24.92061]
[1778085114430,32.62,81490.84,5.8,0.23241,0.00011,24.87007]
[1778085119130,32.62,81488.04,5.8,0.23208,0.00011,24.84947]
[1778085119398,32.62,81488.04,5.8,0.23208,0.00011,24.84947]
[1778085120359,32.62,81488.04,5.8,0.23208,0.00011,24.84938]
[1778085121063,32.62,81488.59,5.8,0.23214,0.00011,24.85324]
[1778085121093,32.62,81488.59,5.8,0.23214,0.00011,24.85324]
[1778085122143,32.62,81481.13,5.8,0.23128,0.00011,24.79975]
[1778085122725,32.62,81479.13,5.8,0.23105,0.00011,24.78529]
[1778085126052,32.62,81473.23,5.8,0.23037,0.00011,24.74281]
[1778085126355,32.62,81473.23,5.8,0.23037,0.00011,24.74281]
[1778085126526,32.62,81464.67,5.8,0.22939,0.00011,24.68132]
[1778085127246,32.62,81464.67,5.8,0.22939,0.00011,24.68132]
[1778085127250,32.62,81464.67,5.8,0.22939,0.00011,24.68132]
[1778085127289,32.62,81464.67,5.8,0.22939,0.00011,24.68132]
[1778085127387,32.62,81464.67,5.8,0.22939,0.00011,24.68132]
[1778085128843,32.62,81462.66,5.8,0.22916,0.00011,24.66679]
[1778085129739,32.62,81464.27,5.8,0.22935,0.00011,24.67829]
[1778085130170,32.62,81464.27,5.8,0.22935,0.00011,24.67829]
[1778085130418,32.62,81461.83,5.8,0.22907,0.00011,24.66068]
[1778085132156,32.62,81455.43,5.8,0.22834,0.00011,24.6145]
[1778085133678,32.62,81450.64,5.8,0.22779,0.00011,24.57974]
[1778085134127,32.62,81450.64,5.8,0.22779,0.00011,24.57974]
[1778085134849,32.62,81448.76,5.8,0.22757,0.00011,24.56605]
[1778085134867,32.62,81448.76,5.8,0.22757,0.00011,24.56605]
[1778085138158,32.62,81441.2,5.8,0.22671,0.00011,24.5112]
[1778085138201,32.62,81441.2,5.8,0.22671,0.00011,24.5112]
[1778085138276,32.62,81441.2,5.8,0.22671,0.00011,24.5112]
[1778085138290,32.62,81441.2,5.8,0.22671,0.00011,24.5112]
[1778085141099,32.62,81433.12,5.8,0.22579,0.00011,24.45272]
[1778085142448,32.62,81430.79,5.8,0.22553,0.00011,24.43589]
[1778085147574,32.62,81430.08,5.8,0.22545,0.00011,24.43122]
[1778085149795,32.62,81433.98,5.8,0.2259,0.00011,24.45953]
[1778085156127,32.62,81433.15,5.8,0.22578,0.00011,24.44986]
[1778085158015,32.62,81436.96,5.8,0.22621,0.00011,24.47745]
[1778085158021,32.62,81436.96,5.8,0.22621,0.00011,24.47745]
[1778085158103,32.62,81436.96,5.8,0.22621,0.00011,24.47745]
[1778085158104,32.62,81436.96,5.8,0.22621,0.00011,24.47745]
[1778085158134,32.62,81436.96,5.8,0.22621,0.00011,24.47745]
[1778085158318,32.62,81436.96,5.8,0.22621,0.00011,24.47745]
[1778085158415,32.62,81440.02,5.8,0.22656,0.00011,24.49954]
[1778085159348,32.62,81440.02,5.8,0.22656,0.00011,24.49954]
[1778085159399,32.62,81457.47,5.8,0.22855,0.00011,24.62551]
[1778085161312,32.62,81470.58,5.8,0.23005,0.00011,24.71992]
[1778085166386,32.62,81474.22,5.8,0.23046,0.00011,24.74601]
[1778085168389,32.62,81480.34,5.8,0.23116,0.00011,24.78986]
[1778085170251,32.62,81482.27,5.8,0.23138,0.00011,24.80353]
[1778085170272,32.62,81482.27,5.8,0.23138,0.00011,24.80353]
[1778085170303,32.62,81482.27,5.8,0.23138,0.00011,24.80353]
[1778085170381,32.62,81482.27,5.8,0.23138,0.00011,24.80353]
[1778085173726,32.62,81494.91,5.8,0.23282,0.00012,24.89342]
[1778085178764,32.61,81497.09,5.8,0.23306,0.00012,24.90815]
[1778085183799,32.61,81490.14,5.8,0.23225,0.00011,24.85785]
[1778085185706,32.61,81490.37,5.8,0.23228,0.00011,24.85942]
[1778085186129,32.61,81490.37,5.8,0.23228,0.00011,24.85942]
[1778085186174,32.61,81490.37,5.8,0.23228,0.00011,24.85942]
[1778085186248,32.61,81490.37,5.8,0.23228,0.00011,24.85942]
[1778085193983,32.61,81482.21,5.8,0.23133,0.00011,24.80075]
[1778085195839,32.61,81489.83,5.8,0.23221,0.00011,24.85527]
[1778085197581,32.61,81489.79,5.8,0.2322,0.00011,24.85483]
[1778085197774,32.61,81489.79,5.8,0.2322,0.00011,24.85483]
[1778085197934,32.61,81489.79,5.8,0.2322,0.00011,24.85483]
[1778085198083,32.61,81489.79,5.8,0.2322,0.00011,24.85483]
[1778085198612,32.61,81485.0,5.8,0.23165,0.00011,24.82048]
[1778085204474,32.61,81486.2,5.8,0.23179,0.00011,24.82909]
[1778085209860,32.61,81483.29,5.8,0.23145,0.00011,24.80819]
[1778085210276,32.61,81483.29,5.8,0.23145,0.00011,24.80819]
[1778085212842,32.61,81483.15,5.8,0.23141,0.00011,24.80344]
[1778085213431,32.61,81483.15,5.8,0.23141,0.00011,24.80344]
[1778085213435,32.61,81488.06,5.8,0.23198,0.00011,24.83858]
[1778085213684,32.61,81488.06,5.8,0.23198,0.00011,24.83858]
[1778085213882,32.61,81488.06,5.8,0.23198,0.00011,24.83858]
[1778085213909,32.61,81488.06,5.8,0.23198,0.00011,24.83858]
[1778085214074,32.61,81488.06,5.8,0.23198,0.00011,24.83858]
[1778085214259,32.61,81488.06,5.8,0.23198,0.00011,24.83858]
[1778085214331,32.61,81496.37,5.8,0.23293,0.00012,24.89794]
[1778085220059,32.61,81507.38,5.8,0.23421,0.00012,24.97714]
[1778085223157,32.61,81507.42,5.8,0.23422,0.00012,24.97755]
[1778085223909,32.61,81506.71,5.8,0.23414,0.00012,24.97254]
[1778085224904,32.61,81503.34,5.8,0.23375,0.00012,24.94858]
[1778085224906,32.61,81503.34,5.8,0.23375,0.00012,24.94858]
[1778085227232,32.61,81508.33,5.8,0.23433,0.00012,24.98429]
[1778085227239,32.61,81508.33,5.8,0.23433,0.00012,24.98429]
[1778085229521,32.61,81503.13,5.8,0.23373,0.00012,24.94732]
[1778085230297,32.61,81502.64,5.8,0.23368,0.00012,24.9439]
[1778085231223,32.61,81504.51,5.8,0.23389,0.00012,24.95732]
[1778085237180,32.61,81505.95,5.8,0.23407,0.00012,24.96793]
[1778085242215,32.61,81503.8,5.8,0.23382,0.00012,24.95277]
[1778085247250,32.61,81507.46,5.8,0.23425,0.00012,24.97908]
[1778085248271,32.61,81507.46,5.8,0.23425,0.00012,24.97908]
[1778085248288,32.61,81507.46,5.8,0.23425,0.00012,24.97908]
[1778085253536,32.61,81517.51,5.8,0.23541,0.00012,25.0505]
[1778085255989,32.61,81518.81,5.8,0.23555,0.00012,25.05953]
[1778085256313,32.61,81519.93,5.8,0.23568,0.00012,25.06741]
[1778085259275,32.61,81522.07,5.8,0.23593,0.00012,25.08272]
[1778085259337,32.61,81522.07,5.8,0.23593,0.00012,25.08272]
[1778085259531,32.61,81518.76,5.8,0.23555,0.00012,25.05924]
[1778085261649,32.61,81520.15,5.8,0.23571,0.00012,25.06912]
[1778085262245,32.61,81520.15,5.8,0.23571,0.00012,25.06912]
[1778085263049,32.61,81523.75,5.8,0.23613,0.00012,25.09467]
[1778085263490,32.61,81529.82,5.8,0.23683,0.00012,25.1377]
[1778085263838,32.61,81529.82,5.8,0.23683,0.00012,25.1377]
[1778085268100,32.61,81532.45,5.8,0.23714,0.00012,25.15623]
[1778085268288,32.61,81532.45,5.8,0.23714,0.00012,25.15623]
[1778085268335,32.61,81532.45,5.8,0.23714,0.00012,25.15623]
[1778085268397,32.61,81537.68,5.8,0.23774,0.00012,25.19323]
[1778085270186,32.61,81541.29,5.8,0.23817,0.00012,25.21888]
[1778085270411,32.61,81540.25,5.8,0.23805,0.00012,25.21161]
[1778085273565,32.61,81540.72,5.8,0.23808,0.00012,25.21128]
[1778085275661,32.61,81538.27,5.8,0.23779,0.00012,25.19393]
[1778085280481,32.61,81554.24,5.8,0.23966,0.00012,25.30664]
[1778085285516,32.61,81555.14,5.8,0.23975,0.00012,25.31264]
[1778085290551,32.61,81551.51,5.8,0.23932,0.00012,25.28673]
[1778085292078,32.61,81551.12,5.8,0.23928,0.00012,25.28392]
[1778085292212,32.61,81551.12,5.8,0.23928,0.00012,25.28392]
[1778085292218,32.61,81551.12,5.8,0.23928,0.00012,25.28392]
[1778085292565,32.61,81564.17,5.8,0.2408,0.00012,25.37578]
[1778085294103,32.61,81565.21,5.8,0.24093,0.00012,25.38318]
[1778085294156,32.61,81565.21,5.8,0.24093,0.00012,25.38318]
[1778085294579,32.61,81562.45,5.8,0.2406,0.00012,25.36376]
[1778085299106,32.61,81564.14,5.8,0.24079,0.00012,25.37518]
[1778085299433,32.61,81564.14,5.8,0.24079,0.00012,25.37518]
[1778085304111,32.61,81552.68,5.8,0.23944,0.00012,25.29398]
[1778085310691,32.61,81552.52,5.8,0.23942,0.00012,25.29256]
[1778085315726,32.61,81553.5,5.8,0.23953,0.00012,25.29916]
[1778085320761,32.61,81554.41,5.8,0.23963,0.00012,25.30525]
[1778085325797,32.61,81554.41,5.8,0.23962,0.00012,25.30484]
[1778085328681,32.61,81554.06,5.8,0.23958,0.00012,25.30222]
[1778085328685,32.61,81554.06,5.8,0.23958,0.00012,25.30222]
[1778085328996,32.61,81552.89,5.8,0.23944,0.00012,25.29389]
[1778085334358,32.6,81547.46,5.8,0.23877,0.00012,25.25122]
[1778085336470,32.6,81544.47,5.8,0.23842,0.00012,25.22981]
[1778085336524,32.6,81544.47,5.8,0.23842,0.00012,25.22981]
[1778085336612,32.6,81544.47,5.8,0.23842,0.00012,25.22981]
[1778085337544,32.6,81532.47,5.8,0.23702,0.00012,25.14465]
[1778085338830,32.6,81527.77,5.8,0.23647,0.00012,25.1113]
[1778085338838,32.6,81527.77,5.8,0.23647,0.00012,25.1113]
[1778085338878,32.6,81527.77,5.8,0.23647,0.00012,25.1113]
[1778085338888,32.6,81527.77,5.8,0.23647,0.00012,25.1113]
[1778085338939,32.6,81525.22,5.8,0.23618,0.00012,25.09322]
[1778085340397,32.6,81525.22,5.8,0.23618,0.00012,25.09322]
[1778085340558,32.6,81525.22,5.8,0.23618,0.00012,25.09322]
[1778085345957,32.6,81515.53,5.8,0.23505,0.00012,25.02407]
[1778085348834,32.6,81512.31,5.8,0.23467,0.00012,25.00109]
[1778085354763,32.6,81510.27,5.8,0.23444,0.00012,24.9865]
[1778085360091,32.6,81509.58,5.8,0.23436,0.00012,24.98153]
[1778085360930,32.6,81509.45,5.8,0.23434,0.00012,24.9806]
[1778085361113,32.6,81509.45,5.8,0.23434,0.00012,24.9806]
[1778085361128,32.6,81509.45,5.8,0.23434,0.00012,24.9806]
[1778085361179,32.6,81509.45,5.8,0.23434,0.00012,24.9806]
[1778085361571,32.6,81509.45,5.8,0.23434,0.00012,24.9806]
[1778085361578,32.6,81498.23,5.8,0.23305,0.00012,24.90054]
[1778085362060,32.6,81482.68,5.8,0.23126,0.00011,24.78914]
[1778085364700,32.6,81481.54,5.8,0.23113,0.00011,24.78097]
[1778085364744,32.6,81482.11,5.8,0.23119,0.00011,24.78507]
[1778085366826,32.6,81493.62,5.8,0.23251,0.00012,24.86744]
[1778085367281,32.6,81493.62,5.8,0.23251,0.00012,24.86744]
[1778085371342,32.6,81491.17,5.8,0.23223,0.00012,24.84966]
[1778085371418,32.6,81491.17,5.8,0.23223,0.00012,24.84966]
[1778085372765,32.6,81497.08,5.8,0.23291,0.00012,24.89181]
[1778085375455,32.6,81499.54,5.8,0.23319,0.00012,24.90919]
[1778085375460,32.6,81499.54,5.8,0.23319,0.00012,24.90919]
[1778085375671,32.6,81497.52,5.8,0.23295,0.00012,24.89466]
[1778085379191,32.6,81498.82,5.8,0.2331,0.00012,24.90393]
[1778085379262,32.6,81498.82,5.8,0.2331,0.00012,24.90393]
[1778085379303,32.6,81498.82,5.8,0.2331,0.00012,24.90393]
[1778085379700,32.6,81498.86,5.8,0.23311,0.00012,24.90419]
[1778085380385,32.6,81498.86,5.8,0.23311,0.00012,24.90419]
[1778085381651,32.6,81504.72,5.8,0.23378,0.00012,24.94614]
[1778085381191,32.6,81516.84,5.8,0.23519,0.00012,25.03255]
[1778085386643,32.6,81519.68,5.8,0.23551,0.00012,25.05274]
[1778085386890,32.6,81519.72,5.8,0.23552,0.00012,25.05303]
[1778085389999,32.6,81529.42,5.8,0.23664,0.00012,25.12183]
[1778085391339,32.6,81529.92,5.8,0.2367,0.00012,25.12531]
[1778085392345,32.6,81530.38,5.8,0.23673,0.00012,25.12477]
[1778085393569,32.6,81532.17,5.8,0.23694,0.00012,25.13733]
[1778085395607,32.6,81533.43,5.8,0.23708,0.00012,25.14606]
[1778085395619,32.6,81533.43,5.8,0.23708,0.00012,25.14606]
[1778085395666,32.6,81537.37,5.8,0.23754,0.00012,25.17388]
[1778085400734,32.6,81542.22,5.8,0.2381,0.00012,25.20831]
[1778085400749,32.6,81547.38,5.8,0.23871,0.00012,25.24484]
[1778085402202,32.6,81552.33,5.8,0.23928,0.00012,25.27981]
[1778085402212,32.6,81552.33,5.8,0.23928,0.00012,25.27981]
[1778085402368,32.6,81552.33,5.8,0.23928,0.00012,25.27981]
[1778085402729,32.6,81552.33,5.8,0.23928,0.00012,25.27981]
[1778085404421,32.6,81559.12,5.8,0.24008,0.00012,25.32768]
[1778085406061,32.6,81558.38,5.8,0.23999,0.00012,25.32238]
[1778085407576,32.6,81557.35,5.8,0.23987,0.00012,25.31504]
[1778085414422,32.6,81556.1,5.8,0.23971,0.00012,25.3058]
[1778085419457,32.6,81555.81,5.8,0.23967,0.00012,25.30342]
[1778085424492,32.6,81556.0,5.8,0.23969,0.00012,25.30438]
[1778085429417,32.6,81562.27,5.8,0.24042,0.00012,25.34811]
[1778085432548,32.59,81547.31,5.8,0.23866,0.00012,25.2422]
[1778085437583,32.59,81552.17,5.8,0.23923,0.00012,25.27643]
[1778085442618,32.59,81557.91,5.8,0.23989,0.00012,25.31653]
[1778085444576,32.59,81557.96,5.8,0.2399,0.00012,25.3168]
[1778085449667,32.59,81554.15,5.8,0.23944,0.00012,25.28954]
[1778085449790,32.59,81554.15,5.8,0.23944,0.00012,25.28954]
[1778085451076,32.59,81555.15,5.8,0.23956,0.00012,25.29655]
[1778085454050,32.59,81564.86,5.8,0.24067,0.00012,25.36111]
[1778085454223,32.59,81564.86,5.8,0.24067,0.00012,25.36111]
[1778085454250,32.59,81564.86,5.8,0.24067,0.00012,25.36111]
[1778085454431,32.59,81564.86,5.8,0.24067,0.00012,25.36111]
[1778085454520,32.59,81564.86,5.8,0.24067,0.00012,25.36111]
[1778085454526,32.59,81564.86,5.8,0.24067,0.00012,25.36111]
[1778085454702,32.59,81577.39,5.8,0.24214,0.00012,25.44906]
[1778085456491,32.59,81581.28,5.8,0.2426,0.00012,25.47644]
[1778085457695,32.59,81581.75,5.8,0.24266,0.00012,25.47975]
[1778085457751,32.59,81581.75,5.8,0.24266,0.00012,25.47975]
[1778085457782,32.59,81581.75,5.8,0.24266,0.00012,25.47975]
[1778085457793,32.59,81580.67,5.8,0.24253,0.00012,25.47215]
[1778085458000,32.59,81580.67,5.8,0.24253,0.00012,25.47215]
[1778085458712,32.59,81580.67,5.8,0.24253,0.00012,25.47215]
[1778085458732,32.59,81580.67,5.8,0.24253,0.00012,25.47215]
[1778085458772,32.59,81569.65,5.8,0.24123,0.00012,25.39477]
[1778085460437,32.59,81563.19,5.8,0.24047,0.00012,25.34904]
[1778085461051,32.59,81562.54,5.8,0.24039,0.00012,25.34427]
[1778085466789,32.59,81563.37,5.8,0.24047,0.00012,25.34927]
[1778085471824,32.59,81559.43,5.8,0.24,0.00012,25.32081]
[1778085476848,32.59,81558.43,5.8,0.23988,0.00012,25.31344]
[1778085481894,32.58,81560.06,5.8,0.24006,0.00012,25.32442]
[1778085486929,32.58,81564.69,5.8,0.24059,0.00012,25.3565]
[1778085492204,32.58,81562.01,5.8,0.24027,0.00012,25.33721]
[1778085492209,32.58,81562.01,5.8,0.24027,0.00012,25.33721]
[1778085492636,32.58,81562.01,5.8,0.24027,0.00012,25.33721]
[1778085492768,32.58,81562.01,5.8,0.24027,0.00012,25.33721]
[1778085493116,32.58,81559.85,5.8,0.24002,0.00012,25.32189]
[1778085493147,32.58,81559.85,5.8,0.24002,0.00012,25.32189]
[1778085493813,32.58,81552.41,5.8,0.23914,0.00012,25.26932]
[1778085493955,32.58,81552.41,5.8,0.23914,0.00012,25.26932]
[1778085493980,32.58,81538.82,5.8,0.23755,0.00012,25.17292]
[1778085495234,32.58,81538.82,5.8,0.23755,0.00012,25.17292]
[1778085497293,32.58,81541.21,5.8,0.23783,0.00012,25.18951]
[1778085502947,32.58,81541.05,5.8,0.23779,0.00012,25.18731]
[1778085502962,32.58,81541.05,5.8,0.23779,0.00012,25.18731]
[1778085504020,32.58,81541.82,5.8,0.23788,0.00012,25.19258]
[1778085504023,32.58,81541.82,5.8,0.23788,0.00012,25.19258]
[1778085504045,32.58,81541.82,5.8,0.23788,0.00012,25.19258]
[1778085504136,32.58,81541.82,5.8,0.23788,0.00012,25.19258]
[1778085504187,32.58,81541.82,5.8,0.23788,0.00012,25.19258]
[1778085504254,32.58,81541.82,5.8,0.23788,0.00012,25.19258]
[1778085504260,32.58,81541.82,5.8,0.23788,0.00012,25.19258]
[1778085504731,32.58,81543.73,5.8,0.23809,0.00012,25.20592]
[1778085505568,32.58,81543.73,5.8,0.23809,0.00012,25.20592]
[1778085505651,32.58,81565.26,5.8,0.24061,0.00012,25.35796]
[1778085511101,32.57,81561.89,5.8,0.24019,0.00012,25.32987]
[1778085515779,32.57,81563.32,5.8,0.24035,0.00012,25.33965]
[1778085520887,32.57,81565.72,5.8,0.24062,0.00012,25.35581]
[1778085527213,32.57,81570.32,5.8,0.24114,0.00012,25.38714]
[1778085530058,32.57,81570.39,5.8,0.24114,0.00012,25.38747]
[1778085531762,32.57,81574.61,5.8,0.24163,0.00012,25.41679]
[1778085532735,32.57,81576.13,5.8,0.24181,0.00012,25.42727]
[1778085532950,32.57,81573.24,5.8,0.24147,0.00012,25.40674]
[1778085533934,32.57,81568.9,5.8,0.24095,0.00012,25.37601]
[1778085534058,32.57,81568.9,5.8,0.24095,0.00012,25.37601]
[1778085535905,32.57,81559.98,5.8,0.2399,0.00012,25.31293]
[1778085540988,32.57,81561.47,5.8,0.24007,0.00012,25.32324]
[1778085546346,32.56,81567.83,5.8,0.24081,0.00012,25.36764]
[1778085548921,32.56,81567.01,5.8,0.24071,0.00012,25.36174]
[1778085549367,32.56,81567.27,5.8,0.24074,0.00012,25.36351]
[1778085554402,32.56,81568.01,5.8,0.24083,0.00012,25.36884]
[1778085559249,32.56,81568.66,5.8,0.24091,0.00012,25.37346]
[1778085559437,32.56,81568.74,5.8,0.24092,0.00012,25.37404]
[1778085564472,32.56,81570.08,5.8,0.24107,0.00012,25.38317]
[1778085565316,32.56,81570.08,5.8,0.24107,0.00012,25.38317]
[1778085565442,32.56,81570.08,5.8,0.24107,0.00012,25.38317]
[1778085565479,32.56,81574.34,5.8,0.24157,0.00012,25.41306]
[1778085566535,32.56,81574.34,5.8,0.24157,0.00012,25.41306]
[1778085568510,32.56,81576.67,5.8,0.24184,0.00012,25.42937]
[1778085568818,32.56,81576.67,5.8,0.24184,0.00012,25.42937]
[1778085568833,32.56,81577.91,5.8,0.24199,0.00012,25.43803]
[1778085569392,32.56,81577.91,5.8,0.24199,0.00012,25.43803]
[1778085569441,32.56,81577.91,5.8,0.24199,0.00012,25.43803]
[1778085569571,32.56,81577.91,5.8,0.24199,0.00012,25.43803]
[1778085569660,32.56,81577.91,5.8,0.24199,0.00012,25.43803]
[1778085570027,32.56,81580.68,5.8,0.24231,0.00012,25.45742]
[1778085571455,32.56,81587.42,5.8,0.24311,0.00012,25.50473]
[1778085571478,32.56,81587.42,5.8,0.24311,0.00012,25.50473]
[1778085571617,32.56,81587.42,5.8,0.24311,0.00012,25.50473]
[1778085572076,32.56,81596.7,5.8,0.24418,0.00012,25.56602]
[1778085572858,32.56,81596.7,5.8,0.24418,0.00012,25.56602]
[1778085577356,32.56,81603.35,5.8,0.24496,0.00012,25.61204]
[1778085578355,32.56,81609.72,5.8,0.24572,0.00012,25.65634]
[1778085580405,32.56,81611.01,5.8,0.24586,0.00012,25.66498]
[1778085581589,32.56,81612.56,5.8,0.24604,0.00012,25.6756]
[1778085581593,32.56,81614.85,5.8,0.24631,0.00012,25.69135]
[1778085582154,32.56,81614.85,5.8,0.24631,0.00012,25.69135]
[1778085582219,32.56,81614.85,5.8,0.24631,0.00012,25.69135]
[1778085582272,32.56,81614.85,5.8,0.24631,0.00012,25.69135]
[1778085582900,32.56,81618.9,5.8,0.24679,0.00012,25.71943]
[1778085583038,32.56,81618.9,5.8,0.24679,0.00012,25.71943]
[1778085583233,32.56,81618.9,5.8,0.24679,0.00012,25.71943]
[1778085583469,32.56,81618.9,5.8,0.24679,0.00012,25.71943]
[1778085584968,32.56,81632.66,5.8,0.24843,0.00012,25.81486]
[1778085585123,32.56,81632.66,5.8,0.24843,0.00012,25.81486]
[1778085585459,32.56,81632.66,5.8,0.24843,0.00012,25.81486]
[1778085585503,32.56,81632.66,5.8,0.24843,0.00012,25.81486]
[1778085585621,32.56,81636.81,5.8,0.24892,0.00012,25.84349]
[1778085586667,32.56,81636.81,5.8,0.24892,0.00012,25.84349]
[1778085588309,32.56,81638.2,5.8,0.24909,0.00012,25.85309]
[1778085590678,32.56,81636.62,5.8,0.2489,0.00012,25.84213]
[1778085594362,32.56,81637.41,5.8,0.24899,0.00012,25.84752]
[1778085594684,32.56,81636.89,5.8,0.24893,0.00012,25.84389]
[1778085599719,32.56,81637.52,5.8,0.249,0.00012,25.84776]
[1778085601793,32.56,81637.7,5.8,0.24902,0.00012,25.8489]
[1778085603925,32.56,81626.15,5.8,0.24763,0.00012,25.7685]
[1778085604920,32.56,81626.15,5.8,0.24763,0.00012,25.7685]
[1778085605624,32.56,81626.13,5.8,0.24763,0.00012,25.76828]
[1778085605785,32.56,81626.13,5.8,0.24763,0.00012,25.76828]
[1778085605853,32.56,81622.41,5.8,0.24718,0.00012,25.74238]
[1778085606468,32.56,81622.41,5.8,0.24718,0.00012,25.74238]
[1778085609664,32.56,81618.7,5.8,0.24673,0.00012,25.71614]
[1778085609666,32.56,81618.7,5.8,0.24673,0.00012,25.71614]
[1778085614824,32.55,81617.53,5.8,0.24658,0.00012,25.70716]
[1778085616866,32.55,81617.01,5.8,0.24652,0.00012,25.70341]
[1778085619756,32.55,81610.34,5.8,0.24572,0.00012,25.65659]
[1778085619762,32.55,81610.34,5.8,0.24572,0.00012,25.65659]
[1778085620992,32.55,81605.13,5.8,0.2451,0.00012,25.62008]
[1778085622725,32.55,81610.62,5.8,0.24575,0.00012,25.65831]
[1778085623390,32.55,81612.05,5.8,0.24592,0.00012,25.66823]
[1778085623898,32.55,81612.05,5.8,0.24592,0.00012,25.66823]
[1778085624983,32.55,81612.36,5.8,0.24595,0.00012,25.67019]
[1778085630936,32.55,81613.0,5.8,0.24601,0.00012,25.67402]
[1778085632902,32.55,81612.64,5.8,0.24595,0.00012,25.66775]
[1778085632904,32.55,81612.64,5.8,0.24595,0.00012,25.66775]
[1778085635046,32.55,81618.15,5.8,0.2466,0.00012,25.70577]
[1778085635927,32.55,81618.15,5.8,0.24659,0.00012,25.70564]
[1778085638208,32.55,81623.41,5.8,0.24722,0.00012,25.74218]
[1778085638889,32.55,81624.37,5.8,0.24733,0.00012,25.74872]
[1778085639856,32.55,81624.37,5.8,0.24733,0.00012,25.74872]
[1778085639951,32.55,81618.57,5.8,0.24664,0.00012,25.70822]
[1778085640734,32.55,81618.57,5.8,0.24664,0.00012,25.70822]
[1778085640747,32.55,81618.57,5.8,0.24664,0.00012,25.70822]
[1778085640754,32.55,81618.57,5.8,0.24664,0.00012,25.70822]
[1778085640892,32.55,81618.57,5.8,0.24664,0.00012,25.70822]
[1778085641001,32.55,81621.5,5.8,0.24698,0.00012,25.72845]
[1778085641758,32.55,81621.5,5.8,0.24698,0.00012,25.72845]
[1778085641918,32.55,81632.42,5.8,0.24829,0.00012,25.80425]
[1778085642349,32.55,81632.42,5.8,0.24829,0.00012,25.80425]
[1778085643945,32.55,81641.01,5.8,0.24931,0.00012,25.86365]
[1778085644695,32.55,81643.16,5.8,0.24957,0.00012,25.87839]
[1778085645147,32.55,81643.44,5.8,0.2496,0.00012,25.88018]
[1778085646375,32.55,81643.98,5.8,0.24966,0.00012,25.88383]
[1778085646951,32.55,81643.98,5.8,0.24966,0.00012,25.88383]
[1778085648960,32.54,81656.47,5.8,0.25115,0.00012,25.96965]
[1778085649011,32.54,81656.47,5.8,0.25115,0.00012,25.96965]
[1778085649013,32.54,81656.47,5.8,0.25115,0.00012,25.96965]
[1778085649893,32.54,81657.28,5.8,0.25125,0.00012,25.97505]
[1778085655722,32.54,81654.15,5.8,0.25086,0.00012,25.9532]
[1778085655824,32.54,81654.15,5.8,0.25086,0.00012,25.95316]
[1778085661443,32.54,81655.3,5.8,0.251,0.00012,25.96094]
[1778085667800,32.54,81657.98,5.8,0.25132,0.00012,25.97924]
[1778085673243,32.54,81658.2,5.8,0.25134,0.00012,25.98056]
[1778085679004,32.54,81659.23,5.8,0.25146,0.00012,25.98758]
[1778085682186,32.54,81657.65,5.8,0.25127,0.00012,25.97665]
[1778085684933,32.54,81657.07,5.8,0.2512,0.00012,25.97265]
[1778085684973,32.54,81657.07,5.8,0.2512,0.00012,25.97265]
[1778085685001,32.54,81657.07,5.8,0.2512,0.00012,25.97265]
[1778085685327,32.54,81664.93,5.8,0.25215,0.00012,26.0267]
[1778085690620,32.55,81671.12,5.8,0.25293,0.00012,26.0712]
[1778085691375,32.55,81673.22,5.8,0.25319,0.00012,26.08608]
[1778085691990,32.55,81673.22,5.8,0.25319,0.00012,26.08608]
[1778085692819,32.55,81673.84,5.8,0.25325,0.00012,26.08715]
[1778085693063,32.55,81675.57,5.8,0.25347,0.00012,26.09947]
[1778085694599,32.55,81676.01,5.8,0.25353,0.00012,26.10293]
[1778085695666,32.55,81676.78,5.8,0.25363,0.00012,26.10865]
[1778085696235,32.55,81677.75,5.8,0.25376,0.00012,26.11573]
[1778085696638,32.56,81678.76,5.8,0.25389,0.00012,26.12307]
[1778085702920,32.56,81678.53,5.8,0.2539,0.00012,26.12382]
[1778085703043,32.56,81676.35,5.8,0.25365,0.00012,26.10939]
[1778085708488,32.58,81677.36,5.8,0.25388,0.00012,26.12217]
[1778085713523,32.63,81680.3,5.8,0.25457,0.00012,26.16008]
[1778085718558,32.67,81688.77,5.8,0.25585,0.00012,26.23178]
[1778085723593,32.69,81681.91,5.8,0.25516,0.00012,26.19249]
[1778085728923,32.69,81678.26,5.8,0.25474,0.00012,26.16868]
[1778085728976,32.69,81676.75,5.8,0.25456,0.00012,26.15868]
[1778085731650,32.69,81665.33,5.8,0.2532,0.00012,26.08163]
[1778085736685,32.7,81666.62,5.8,0.25338,0.00012,26.09189]
[1778085741720,32.7,81666.44,5.8,0.25339,0.00012,26.09203]
[1778085743001,32.7,81666.44,5.8,0.25339,0.00012,26.09203]
[1778085743013,32.7,81666.44,5.8,0.25339,0.00012,26.09203]
[1778085743019,32.7,81666.44,5.8,0.25339,0.00012,26.09203]
[1778085745748,32.7,81655.32,5.8,0.25206,0.00012,26.0166]
[1778085750783,32.7,81655.15,5.8,0.25205,0.00012,26.01557]
[1778085755947,32.7,81654.31,5.8,0.25193,0.00012,26.00626]
[1778085761379,32.7,81647.76,5.8,0.25115,0.00012,25.96186]
[1778085761381,32.7,81647.76,5.8,0.25115,0.00012,25.96186]
[1778085762554,32.7,81648.54,5.8,0.25124,0.00012,25.96727]
[1778085765143,32.7,81651.3,5.8,0.25157,0.00012,25.98582]
[1778085768911,32.7,81662.52,5.8,0.25291,0.00012,26.06246]
[1778085774079,32.7,81658.74,5.8,0.25246,0.00012,26.03662]
[1778085780888,32.7,81661.16,5.8,0.25275,0.00012,26.05326]
[1778085780895,32.7,81661.16,5.8,0.25275,0.00012,26.05326]
[1778085781071,32.7,81661.16,5.8,0.25275,0.00012,26.05326]
[1778085782148,32.7,81672.33,5.8,0.2541,0.00012,26.12972]
[1778085783830,32.7,81672.75,5.8,0.25415,0.00012,26.13287]
[1778085789053,32.71,81676.17,5.8,0.25459,0.00012,26.15749]
[1778085794088,32.71,81678.53,5.8,0.25489,0.00012,26.17453]
[1778085795774,32.71,81678.39,5.8,0.25488,0.00012,26.17376]
[1778085798304,32.71,81677.71,5.8,0.25481,0.00012,26.16969]
[1778085798357,32.71,81677.71,5.8,0.25481,0.00012,26.16969]
[1778085799680,32.71,81686.6,5.8,0.25588,0.00012,26.23017]
[1778085800414,32.71,81689.17,5.8,0.25619,0.00012,26.24776]
[1778085801137,32.71,81688.5,5.8,0.25612,0.00012,26.24335]
[1778085806172,32.72,81683.96,5.8,0.25559,0.00012,26.21369]
[1778085811278,32.72,81686.94,5.8,0.25597,0.00012,26.23511]
[1778085811326,32.72,81689.06,5.8,0.25621,0.00012,26.24606]
[1778085817249,32.73,81687.6,5.8,0.25607,0.00012,26.23793]
[1778085820469,32.73,81686.71,5.8,0.25597,0.00012,26.23251]
[1778085821176,32.73,81686.71,5.8,0.25597,0.00012,26.23251]
[1778085820485,32.73,81686.28,5.8,0.25593,0.00012,26.22991]
[1778085821854,32.73,81680.61,5.8,0.25525,0.00012,26.19171]
[1778085823517,32.73,81671.37,5.8,0.25414,0.00012,26.12913]
[1778085829333,32.73,81668.02,5.8,0.25377,0.00012,26.10804]
[1778085830418,32.73,81668.02,5.8,0.25377,0.00012,26.10804]
[1778085830523,32.73,81668.02,5.8,0.25377,0.00012,26.10804]
[1778085831735,32.73,81668.05,5.8,0.25378,0.00012,26.1085]
[1778085835280,32.73,81654.94,5.8,0.25219,0.00012,26.01832]
[1778085842426,32.73,81645.42,5.8,0.25104,0.00012,25.95241]
[1778085847462,32.73,81646.79,5.8,0.25119,0.00012,25.96124]
[1778085852860,32.73,81647.94,5.8,0.25132,0.00012,25.96858]
[1778085857943,32.72,81658.65,5.8,0.25258,0.00012,26.04088]
[1778085860893,32.72,81659.4,5.8,0.25266,0.00012,26.04533]
[1778085860918,32.72,81659.4,5.8,0.25266,0.00012,26.04533]
[1778085860993,32.72,81659.4,5.8,0.25266,0.00012,26.04533]
[1778085861044,32.72,81659.08,5.8,0.25262,0.00012,26.04292]
[1778085861701,32.72,81659.08,5.8,0.25262,0.00012,26.04292]
[1778085861966,32.72,81659.08,5.8,0.25262,0.00012,26.04292]
[1778085862690,32.72,81668.09,5.8,0.2537,0.00012,26.10467]
[1778085863414,32.72,81670.91,5.8,0.25405,0.00012,26.12414]
[1778085863900,32.72,81670.91,5.8,0.25405,0.00012,26.12414]
[1778085864734,32.72,81677.01,5.8,0.25479,0.00012,26.16584]
[1778085864986,32.72,81677.01,5.8,0.25479,0.00012,26.16584]
[1778085865087,32.72,81680.61,5.8,0.25522,0.00012,26.19048]
[1778085865925,32.72,81680.61,5.8,0.25522,0.00012,26.19048]
[1778085865965,32.72,81680.61,5.8,0.25522,0.00012,26.19048]
[1778085868252,32.73,81691.92,5.8,0.2566,0.00012,26.26779]
[1778085873000,32.73,81692.25,5.8,0.25664,0.00012,26.26727]
[1778085877128,32.73,81695.29,5.8,0.25702,0.00012,26.28847]
[1778085877131,32.73,81695.29,5.8,0.25702,0.00012,26.28847]
[1778085879193,32.73,81698.5,5.8,0.25741,0.00012,26.31039]
[1778085884878,32.73,81692.36,5.8,0.25668,0.00012,26.26973]
[1778085888054,32.74,81692.6,5.8,0.25672,0.00012,26.27179]
[1778085893673,32.74,81689.2,5.8,0.25632,0.00012,26.24968]
[1778085898054,32.74,81684.41,5.8,0.25576,0.00012,26.218]
[1778085898155,32.74,81683.98,5.8,0.25571,0.00012,26.21528]
[1778085903672,32.74,81681.06,5.8,0.25538,0.00012,26.19645]
[1778085903855,32.74,81680.44,5.8,0.25531,0.00012,26.19245]
[1778085907675,32.74,81678.02,5.8,0.25502,0.00012,26.17642]
[1778085908114,32.74,81678.02,5.8,0.25502,0.00012,26.17642]
[1778085913263,32.74,81671.41,5.8,0.25422,0.00012,26.13104]
[1778085918960,32.74,81669.77,5.8,0.25401,0.00012,26.11901]
[1778085922098,32.74,81670.16,5.8,0.25405,0.00012,26.12142]
[1778085924986,32.74,81670.18,5.8,0.25404,0.00012,26.12119]
[1778085930038,32.74,81667.28,5.8,0.25368,0.00012,26.10079]
[1778085933840,32.74,81668.13,5.8,0.25376,0.00012,26.10263]
[1778085939100,32.73,81668.42,5.8,0.25378,0.00012,26.10402]
[1778085943840,32.73,81667.32,5.8,0.25364,0.00012,26.09613]
[1778085949172,32.73,81667.91,5.8,0.2537,0.00012,26.09954]
[1778085953677,32.73,81669.36,5.8,0.25387,0.00012,26.10894]
[1778085953692,32.73,81669.36,5.8,0.25387,0.00012,26.10894]
[1778085959243,32.73,81666.78,5.8,0.25355,0.00012,26.09082]
[1778085964278,32.73,81665.58,5.8,0.25339,0.00012,26.0821]
[1778085969313,32.73,81667.16,5.8,0.25357,0.00012,26.09233]
[1778085974348,32.72,81666.79,5.8,0.25352,0.00012,26.08924]
[1778085979383,32.72,81669.11,5.8,0.25378,0.00012,26.10433]
[1778085980413,32.72,81669.11,5.8,0.25378,0.00012,26.10433]
[1778085980437,32.72,81669.11,5.8,0.25378,0.00012,26.10433]
[1778085981052,32.72,81669.11,5.8,0.25378,0.00012,26.10433]
[1778085981089,32.72,81669.39,5.8,0.25382,0.00012,26.1061]
[1778085986433,32.73,81681.67,5.8,0.25532,0.00012,26.19093]
[1778085991468,32.73,81678.68,5.8,0.25496,0.00012,26.16807]
[1778085996503,32.73,81676.93,5.8,0.25477,0.00012,26.15728]
[1778086001538,32.74,81677.37,5.8,0.25484,0.00012,26.16133]
[1778086006574,32.74,81674.25,5.8,0.25448,0.00012,26.14127]
[1778086008824,32.74,81672.21,5.8,0.25424,0.00012,26.12767]
[1778086008914,32.74,81672.5,5.8,0.25428,0.00012,26.12992]
[1778086014638,32.74,81670.66,5.8,0.25409,0.00012,26.11864]
[1778086015507,32.74,81670.66,5.8,0.25409,0.00012,26.11864]
[1778086019227,32.74,81667.39,5.8,0.25369,0.00012,26.09632]
[1778086024708,32.74,81667.13,5.8,0.25365,0.00012,26.09372]
[1778086029182,32.74,81666.81,5.8,0.2536,0.00012,26.09118]
[1778086031490,32.74,81676.26,5.8,0.25473,0.00012,26.15516]
[1778086031757,32.74,81681.93,5.8,0.25541,0.00012,26.19351]
[1778086036157,32.74,81682.27,5.8,0.25546,0.00012,26.19639]
[1778086036162,32.74,81682.9,5.8,0.25554,0.00012,26.20085]
[1778086042076,32.74,81673.84,5.8,0.25447,0.00012,26.14018]
[1778086047869,32.75,81674.36,5.8,0.25455,0.00012,26.14495]
[1778086048540,32.75,81674.36,5.8,0.25455,0.00012,26.14495]
[1778086051057,32.75,81671.78,5.8,0.25425,0.00012,26.12778]
[1778086053530,32.75,81678.61,5.8,0.25506,0.00012,26.17102]
[1778086060078,32.75,81683.03,5.8,0.2556,0.00012,26.20162]
[1778086061593,32.75,81683.12,5.8,0.25562,0.00012,26.20246]
[1778086064865,32.75,81675.68,5.8,0.25473,0.00012,26.15262]
[1778086068531,32.75,81677.46,5.8,0.25496,0.00012,26.1653]
[1778086069191,32.75,81677.46,5.8,0.25496,0.00012,26.1653]
[1778086070731,32.75,81668.76,5.8,0.25391,0.00012,26.1063]
[1778086071080,32.75,81668.76,5.8,0.25391,0.00012,26.1063]
[1778086073718,32.75,81651.19,5.8,0.25181,0.00012,25.98656]
[1778086080458,32.76,81656.17,5.8,0.25241,0.00012,26.02081]
[1778086085868,32.76,81659.17,5.8,0.25277,0.00012,26.04127]
[1778086091903,32.75,81661.78,5.8,0.25308,0.00012,26.05895]
[1778086095204,32.75,81649.34,5.8,0.25159,0.00012,25.97403]
[1778086100239,32.76,81642.17,5.8,0.25074,0.00012,25.92547]
[1778086103958,32.76,81641.27,5.8,0.25064,0.00012,25.9197]
[1778086103973,32.76,81641.27,5.8,0.25064,0.00012,25.9197]
[1778086104267,32.76,81640.35,5.8,0.25054,0.00012,25.91353]
[1778086109302,32.76,81642.45,5.8,0.25077,0.00012,25.92699]
[1778086111148,32.75,81641.98,5.8,0.25071,0.00012,25.92359]
[1778086111152,32.75,81641.98,5.8,0.25071,0.00012,25.92359]
[1778086111316,32.75,81640.86,5.8,0.25055,0.00012,25.91208]
[1778086116351,32.75,81640.34,5.8,0.25046,0.00012,25.9071]
[1778086117045,32.75,81640.34,5.8,0.25046,0.00012,25.9071]
[1778086121533,32.75,81636.05,5.8,0.24993,0.00012,25.8764]
[1778086121538,32.75,81636.05,5.8,0.24993,0.00012,25.8764]
[1778086122860,32.75,81636.82,5.8,0.25002,0.00012,25.88143]
[1778086124044,32.75,81636.33,5.8,0.24995,0.00012,25.87782]
[1778086129442,32.74,81630.9,5.8,0.24928,0.00012,25.83914]
[1778086130662,32.74,81634.46,5.8,0.2497,0.00012,25.8634]
[1778086130712,32.74,81634.46,5.8,0.2497,0.00012,25.8634]
[1778086136493,32.74,81640.42,5.8,0.25039,0.00012,25.90286]
[1778086141528,32.73,81639.38,5.8,0.25023,0.00012,25.89421]
[1778086144427,32.73,81639.1,5.8,0.2502,0.00012,25.89204]
[1778086144458,32.73,81639.1,5.8,0.2502,0.00012,25.89204]
[1778086144431,32.73,81638.98,5.8,0.25018,0.00012,25.89097]
[1778086144614,32.73,81638.98,5.8,0.25018,0.00012,25.89097]
[1778086145327,32.73,81638.98,5.8,0.25018,0.00012,25.89097]
[1778086145349,32.73,81638.98,5.8,0.25018,0.00012,25.89097]
[1778086145359,32.73,81638.98,5.8,0.25018,0.00012,25.89097]
[1778086146124,32.73,81640.04,5.8,0.2503,0.00012,25.898]
[1778086146436,32.73,81640.04,5.8,0.2503,0.00012,25.898]
[1778086146437,32.73,81640.04,5.8,0.2503,0.00012,25.898]
[1778086147228,32.73,81649.17,5.8,0.25139,0.00012,25.96043]
[1778086149235,32.73,81663.09,5.8,0.25305,0.00012,26.0551]
[1778086154782,32.73,81665.55,5.8,0.25331,0.00012,26.07018]
[1778086155088,32.73,81665.55,5.8,0.25331,0.00012,26.07018]
[1778086155780,32.72,81661.15,5.8,0.25278,0.00012,26.03993]
[1778086159089,32.72,81659.14,5.8,0.25253,0.00012,26.02557]
[1778086159726,32.72,81659.19,5.8,0.25253,0.00012,26.02571]
[1778086159815,32.72,81657.75,5.8,0.25235,0.00012,26.01565]
[1778086164500,32.72,81662.77,5.8,0.25295,0.00012,26.04952]
[1778086166721,32.72,81652.85,5.8,0.25175,0.00012,25.98132]
[1778086167008,32.72,81652.85,5.8,0.25175,0.00012,25.98132]
[1778086167222,32.72,81645.98,5.8,0.25093,0.00012,25.93413]
[1778086169093,32.72,81634.11,5.8,0.2495,0.00012,25.85229]
[1778086174768,32.72,81636.1,5.8,0.2497,0.00012,25.86144]
[1778086176482,32.72,81636.1,5.8,0.2497,0.00012,25.86144]
[1778086176782,32.72,81635.53,5.8,0.24963,0.00012,25.85721]
[1778086181817,32.71,81634.82,5.8,0.24953,0.00012,25.85154]
[1778086186994,32.71,81636.43,5.8,0.24971,0.00012,25.86188]
[1778086188135,32.71,81636.93,5.8,0.24976,0.00012,25.86514]
[1778086188169,32.71,81636.93,5.8,0.24976,0.00012,25.86514]
[1778086188194,32.71,81644.92,5.8,0.25072,0.00012,25.91981]
[1778086188613,32.71,81644.92,5.8,0.25072,0.00012,25.91981]
[1778086188657,32.71,81644.92,5.8,0.25072,0.00012,25.91981]
[1778086188880,32.71,81644.92,5.8,0.25072,0.00012,25.91981]
[1778086189031,32.71,81644.92,5.8,0.25072,0.00012,25.91981]
[1778086189297,32.71,81660.01,5.8,0.25252,0.00012,26.02295]
[1778086193628,32.71,81669.91,5.8,0.25373,0.00012,26.09173]
[1778086193638,32.71,81669.91,5.8,0.25373,0.00012,26.09173]
[1778086193642,32.71,81669.91,5.8,0.25373,0.00012,26.09173]
[1778086194645,32.71,81672.49,5.8,0.25405,0.00012,26.10958]
[1778086196220,32.72,81677.46,5.8,0.25465,0.00012,26.14374]
[1778086198712,32.72,81685.36,5.8,0.25562,0.00012,26.19832]
[1778086203971,32.72,81681.9,5.8,0.25524,0.00012,26.17667]
[1778086207517,32.72,81683.4,5.8,0.25543,0.00012,26.18745]
[1778086207799,32.73,81683.49,5.8,0.25545,0.00012,26.18835]
[1778086208206,32.73,81683.49,5.8,0.25545,0.00012,26.18835]
[1778086209829,32.73,81698.67,5.8,0.25729,0.00012,26.29152]
[1778086211810,32.73,81698.42,5.8,0.25727,0.00012,26.29017]
[1778086216862,32.73,81688.25,5.8,0.25605,0.00012,26.22234]
[1778086222038,32.73,81685.96,5.8,0.2558,0.00012,26.20812]
[1778086227221,32.74,81690.84,5.8,0.25641,0.00012,26.24231]
[1778086227226,32.74,81690.84,5.8,0.25641,0.00012,26.24231]
[1778086227305,32.74,81690.85,5.8,0.25642,0.00012,26.24256]
[1778086233176,32.74,81698.95,5.8,0.2574,0.00012,26.29488]
[1778086237080,32.74,81701.59,5.8,0.25773,0.00012,26.31322]
[1778086242331,32.75,81700.91,5.8,0.25766,0.00012,26.30965]
[1778086245423,32.75,81703.59,5.8,0.258,0.00012,26.32833]
[1778086245450,32.75,81703.59,5.8,0.258,0.00012,26.32833]
[1778086245563,32.75,81703.59,5.8,0.258,0.00012,26.32833]
[1778086245607,32.75,81703.69,5.8,0.25802,0.00012,26.32921]
[1778086245802,32.75,81703.69,5.8,0.25802,0.00012,26.32921]
[1778086246060,32.75,81703.69,5.8,0.25802,0.00012,26.32921]
[1778086246267,32.75,81688.66,5.8,0.2562,0.00012,26.22792]
[1778086248584,32.75,81686.02,5.8,0.25589,0.00012,26.21018]
[1778086249875,32.75,81690.59,5.8,0.25644,0.00012,26.24133]
[1778086250615,32.75,81690.59,5.8,0.25644,0.00012,26.24133]
[1778086251302,32.75,81693.42,5.8,0.25679,0.00012,26.26064]
[1778086252052,32.75,81693.42,5.8,0.25679,0.00012,26.26064]
[1778086252263,32.75,81693.42,5.8,0.25679,0.00012,26.26064]
[1778086256131,32.75,81703.04,5.8,0.25796,0.00012,26.326]
[1778086257498,32.75,81700.62,5.8,0.25767,0.00012,26.30984]
[1778086260937,32.75,81695.18,5.8,0.25702,0.00012,26.27369]
[1778086260989,32.75,81695.18,5.8,0.25702,0.00012,26.27369]
[1778086265341,32.75,81699.83,5.8,0.25759,0.00012,26.30536]
[1778086265392,32.75,81699.83,5.8,0.25759,0.00012,26.30536]
[1778086265400,32.75,81701.42,5.8,0.25778,0.00012,26.31613]
[1778086265661,32.75,81701.42,5.8,0.25778,0.00012,26.31613]
[1778086266413,32.75,81701.42,5.8,0.25778,0.00012,26.31613]
[1778086267112,32.75,81703.52,5.8,0.25804,0.00012,26.33038]
[1778086267119,32.75,81703.52,5.8,0.25804,0.00012,26.33038]
[1778086267618,32.75,81703.52,5.8,0.25804,0.00012,26.33038]
[1778086273748,32.76,81704.59,5.8,0.2582,0.00012,26.33897]
[1778086273757,32.76,81704.59,5.8,0.2582,0.00012,26.33897]
[1778086275297,32.76,81700.93,5.8,0.25776,0.00012,26.31454]
[1778086275446,32.76,81700.93,5.8,0.25776,0.00012,26.31454]
[1778086275482,32.76,81700.93,5.8,0.25776,0.00012,26.31454]
[1778086275520,32.76,81700.93,5.8,0.25776,0.00012,26.31454]
[1778086275564,32.76,81700.93,5.8,0.25776,0.00012,26.31454]
[1778086275621,32.76,81700.93,5.8,0.25776,0.00012,26.31454]
[1778086275856,32.76,81705.54,5.8,0.25832,0.00012,26.34577]
[1778086275895,32.76,81705.54,5.8,0.25832,0.00012,26.34577]
[1778086275909,32.76,81705.54,5.8,0.25832,0.00012,26.34577]
[1778086276085,32.76,81705.54,5.8,0.25832,0.00012,26.34577]
[1778086276114,32.76,81705.54,5.8,0.25832,0.00012,26.34577]
[1778086276135,32.76,81705.54,5.8,0.25832,0.00012,26.34577]
[1778086276630,32.76,81705.54,5.8,0.25832,0.00012,26.34577]
[1778086276481,32.76,81724.49,5.8,0.26062,0.00012,26.47292]
[1778086276836,32.76,81724.49,5.8,0.26062,0.00012,26.47292]
[1778086277454,32.76,81724.49,5.8,0.26062,0.00012,26.47292]
[1778086277721,32.76,81731.27,5.8,0.26145,0.00012,26.51824]
[1778086277953,32.76,81731.27,5.8,0.26145,0.00012,26.51824]
[1778086278781,32.76,81730.57,5.8,0.26136,0.00012,26.51358]
[1778086280098,32.76,81735.91,5.8,0.26201,0.00012,26.54919]
[1778086280169,32.76,81735.91,5.8,0.26201,0.00012,26.54919]
[1778086280226,32.76,81735.91,5.8,0.26201,0.00012,26.54919]
[1778086280637,32.76,81735.91,5.8,0.26201,0.00012,26.54919]
[1778086280739,32.76,81735.91,5.8,0.26201,0.00012,26.54919]
[1778086280555,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086280812,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086281006,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086281091,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086281155,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086281483,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086281659,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086281675,32.76,81755.15,5.8,0.26436,0.00012,26.67689]
[1778086281649,32.76,81762.86,5.8,0.26531,0.00012,26.72783]
[1778086282572,32.76,81762.86,5.8,0.26531,0.00012,26.72783]
[1778086283183,32.76,81769.1,5.8,0.26607,0.00012,26.76895]
[1778086283408,32.76,81769.1,5.8,0.26607,0.00012,26.76895]
[1778086283971,32.76,81766.67,5.8,0.26577,0.00012,26.75286]
[1778086285028,32.76,81769.34,5.8,0.2661,0.00012,26.77033]
[1778086290235,32.76,81769.62,5.8,0.26612,0.00012,26.77147]
[1778086291211,32.76,81760.03,5.8,0.26494,0.00012,26.70807]
[1778086291414,32.76,81760.03,5.8,0.26494,0.00012,26.70807]
[1778086292805,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086292859,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086293020,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086293085,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086293089,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086293240,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086293323,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086293452,32.76,81753.71,5.8,0.26414,0.00012,26.66247]
[1778086293617,32.76,81764.63,5.8,0.26548,0.00012,26.73463]
[1778086293794,32.76,81764.63,5.8,0.26548,0.00012,26.73463]
[1778086293859,32.76,81764.63,5.8,0.26548,0.00012,26.73463]
[1778086294103,32.76,81764.63,5.8,0.26548,0.00012,26.73463]
[1778086294349,32.76,81764.63,5.8,0.26548,0.00012,26.73463]
[1778086295674,32.76,81774.02,5.8,0.26663,0.00012,26.79648]
[1778086296247,32.76,81778.98,5.8,0.26724,0.00012,26.829]
[1778086296976,32.76,81779.37,5.8,0.26729,0.00012,26.83142]
[1778086297233,32.76,81779.37,5.8,0.26729,0.00012,26.83142]
[1778086297278,32.76,81779.37,5.8,0.26729,0.00012,26.83142]
[1778086298163,32.75,81777.97,5.8,0.26711,0.00012,26.82206]
[1778086298653,32.75,81777.4,5.8,0.26704,0.00012,26.81815]
[1778086300749,32.75,81776.65,5.8,0.26694,0.00012,26.81303]
[1778086300942,32.75,81776.65,5.8,0.26694,0.00012,26.81303]
[1778086307183,32.75,81769.76,5.8,0.26609,0.00012,26.76729]
[1778086307197,32.75,81769.76,5.8,0.26609,0.00012,26.76729]
[1778086307197,32.75,81769.76,5.8,0.26609,0.00012,26.76729]
[1778086307230,32.75,81769.76,5.8,0.26609,0.00012,26.76729]
[1778086307258,32.75,81769.76,5.8,0.26609,0.00012,26.76729]
[1778086307350,32.75,81771.33,5.8,0.26628,0.00012,26.77758]
[1778086308233,32.75,81771.33,5.8,0.26628,0.00012,26.77758]
[1778086308678,32.75,81771.33,5.8,0.26628,0.00012,26.77758]
[1778086308744,32.75,81775.88,5.8,0.26684,0.00012,26.80756]
[1778086308786,32.75,81775.88,5.8,0.26684,0.00012,26.80756]
[1778086309669,32.75,81775.88,5.8,0.26684,0.00012,26.80756]
[1778086309708,32.75,81781.21,5.8,0.2675,0.00012,26.84258]
[1778086310108,32.75,81781.21,5.8,0.2675,0.00012,26.84258]
[1778086310113,32.75,81781.21,5.8,0.2675,0.00012,26.84258]
[1778086310134,32.75,81781.21,5.8,0.2675,0.00012,26.84258]
[1778086310513,32.75,81781.21,5.8,0.2675,0.00012,26.84258]
[1778086312502,32.75,81778.91,5.8,0.26721,0.00012,26.82724]
[1778086312776,32.75,81778.75,5.8,0.26719,0.00012,26.82608]
[1778086315505,32.75,81774.58,5.8,0.26667,0.00012,26.79847]
[1778086315722,32.75,81774.58,5.8,0.26667,0.00012,26.79847]
[1778086317333,32.75,81769.84,5.8,0.26608,0.00012,26.76711]
[1778086317985,32.75,81767.09,5.8,0.26575,0.00012,26.74894]
[1778086318444,32.75,81767.09,5.8,0.26575,0.00012,26.74894]
[1778086320566,32.75,81756.75,5.8,0.26448,0.00012,26.68066]
[1778086320752,32.75,81756.75,5.8,0.26448,0.00012,26.68066]
[1778086321522,32.75,81756.75,5.8,0.26448,0.00012,26.68066]
[1778086325563,32.75,81747.72,5.8,0.26338,0.00012,26.62111]
[1778086325585,32.75,81747.21,5.8,0.26332,0.00012,26.61782]
[1778086326871,32.75,81743.31,5.8,0.26284,0.00012,26.59196]
[1778086332914,32.75,81733.5,5.8,0.26166,0.00012,26.52741]
[1778086334749,32.75,81733.5,5.8,0.26166,0.00012,26.52741]
[1778086337390,32.76,81724.59,5.8,0.26058,0.00012,26.46842]
[1778086340533,32.76,81721.1,5.8,0.26017,0.00012,26.44573]
[1778086346189,32.76,81721.3,5.8,0.26022,0.00012,26.44848]
[1778086347009,32.76,81720.69,5.8,0.26015,0.00012,26.44463]
[1778086352370,32.76,81730.48,5.8,0.26134,0.00012,26.50741]
[1778086353090,32.77,81730.5,5.8,0.26135,0.00012,26.5077]
[1778086353191,32.77,81730.4,5.8,0.26134,0.00012,26.50721]
[1778086359662,32.77,81725.88,5.8,0.2608,0.00012,26.47742]
[1778086360741,32.77,81726.33,5.8,0.26085,0.00012,26.48052]
[1778086361690,32.77,81726.77,5.8,0.26091,0.00012,26.48355]
[1778086364811,32.77,81726.37,5.8,0.26087,0.00012,26.48127]
[1778086370173,32.77,81728.63,5.8,0.26115,0.00012,26.49686]
[1778086376525,32.77,81725.86,5.8,0.26082,0.00012,26.47872]
[1778086382314,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382369,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382385,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382476,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382517,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382667,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382785,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382860,32.77,81730.39,5.8,0.26139,0.00012,26.50967]
[1778086382726,32.77,81729.22,5.8,0.26124,0.00012,26.50193]
[1778086383338,32.77,81729.22,5.8,0.26124,0.00012,26.50193]
[1778086383340,32.77,81729.22,5.8,0.26124,0.00012,26.50193]
[1778086383639,32.77,81729.22,5.8,0.26124,0.00012,26.50193]
[1778086383691,32.77,81750.27,5.8,0.26382,0.00012,26.64199]
[1778086384888,32.77,81758.5,5.8,0.26482,0.00012,26.69648]
[1778086384990,32.77,81758.5,5.8,0.26482,0.00012,26.69648]
[1778086385096,32.77,81758.5,5.8,0.26482,0.00012,26.69648]
[1778086386605,32.77,81752.3,5.8,0.26406,0.00012,26.65547]
[1778086390988,32.77,81746.77,5.8,0.26339,0.00012,26.6191]
[1778086391884,32.77,81746.67,5.8,0.26338,0.00012,26.61851]
[1778086396014,32.78,81743.82,5.8,0.26304,0.00012,26.5999]
[1778086396060,32.78,81743.82,5.8,0.26304,0.00012,26.5999]
[1778086401392,32.78,81736.28,5.8,0.26213,0.00012,26.55049]
[1778086406427,32.78,81736.5,5.8,0.26217,0.00012,26.55263]
[1778086410853,32.78,81738.67,5.8,0.26245,0.00012,26.56753]
[1778086411529,32.78,81738.67,5.8,0.26245,0.00012,26.56753]
[1778086412847,32.78,81728.32,5.8,0.26117,0.00012,26.49525]
[1778086415873,32.78,81725.6,5.8,0.26085,0.00012,26.47758]
[1778086415880,32.78,81725.6,5.8,0.26085,0.00012,26.47758]
[1778086416498,32.78,81722.59,5.8,0.26049,0.00012,26.45766]
[1778086418135,32.78,81720.79,5.8,0.26027,0.00012,26.44576]
[1778086424837,32.79,81723.14,5.8,0.26057,0.00012,26.46219]
[1778086434624,32.79,81719.95,5.8,0.26021,0.00012,26.44219]
[1778086436574,32.79,81722.4,5.8,0.26051,0.00012,26.4587]
[1778086438731,32.79,81724.42,5.8,0.26076,0.00012,26.47242]
[1778086441630,32.79,81727.8,5.8,0.26117,0.00012,26.49523]
[1778086446964,32.79,81727.96,5.8,0.2612,0.00012,26.49675]
[1778086447683,32.79,81727.96,5.8,0.2612,0.00012,26.49675]
[1778086452272,32.79,81728.21,5.8,0.26124,0.00012,26.49884]
[1778086453600,32.79,81728.21,5.8,0.26124,0.00012,26.49892]
[1778086458792,32.8,81730.22,5.8,0.2615,0.00012,26.51279]
[1778086463831,32.8,81722.31,5.8,0.26054,0.00012,26.46043]
[1778086465575,32.8,81720.96,5.8,0.26038,0.00012,26.45153]
[1778086465688,32.8,81720.96,5.8,0.26038,0.00012,26.45153]
[1778086465770,32.8,81720.96,5.8,0.26038,0.00012,26.45153]
[1778086469992,32.8,81717.68,5.8,0.25999,0.00012,26.43031]
[1778086471030,32.8,81714.41,5.8,0.2596,0.00012,26.40859]
[1778086478445,32.8,81705.17,5.8,0.25848,0.00012,26.3441]
[1778086478495,32.8,81705.17,5.8,0.25848,0.00012,26.3441]
[1778086478610,32.8,81705.17,5.8,0.25848,0.00012,26.3441]
[1778086478636,32.8,81702.11,5.8,0.25812,0.00012,26.32395]
[1778086481988,32.8,81699.18,5.8,0.25777,0.00012,26.30468]
[1778086484281,32.81,81692.75,5.8,0.257,0.00012,26.26173]
[1778086485486,32.81,81691.46,5.8,0.25685,0.00012,26.25322]
[1778086487111,32.81,81685.33,5.8,0.25612,0.00012,26.21227]
[1778086487403,32.81,81685.33,5.8,0.25612,0.00012,26.21227]
[1778086487864,32.81,81680.58,5.8,0.25555,0.00012,26.18041]
[1778086488253,32.81,81680.58,5.8,0.25555,0.00012,26.18041]
[1778086493809,32.81,81670.92,5.8,0.25438,0.00012,26.11445]
[1778086497997,32.81,81670.17,5.8,0.25428,0.00012,26.10895]
[1778086501227,32.8,81670.31,5.8,0.25429,0.00012,26.10938]
[1778086501487,32.8,81670.31,5.8,0.25429,0.00012,26.10938]
[1778086501767,32.8,81670.31,5.8,0.25429,0.00012,26.10938]
[1778086501783,32.8,81670.31,5.8,0.25429,0.00012,26.10938]
[1778086501949,32.8,81667.01,5.8,0.25389,0.00012,26.08677]
[1778086502728,32.8,81667.01,5.8,0.25389,0.00012,26.08677]
[1778086502775,32.8,81667.01,5.8,0.25389,0.00012,26.08677]
[1778086502974,32.8,81667.01,5.8,0.25389,0.00012,26.08677]
[1778086503275,32.8,81662.69,5.8,0.25336,0.00012,26.05711]
[1778086503279,32.8,81662.69,5.8,0.25336,0.00012,26.05711]
[1778086503780,32.8,81662.69,5.8,0.25336,0.00012,26.05711]
[1778086503801,32.8,81662.69,5.8,0.25336,0.00012,26.05711]
[1778086504479,32.8,81658.47,5.8,0.25285,0.00012,26.02812]
[1778086506362,32.8,81666.31,5.8,0.25378,0.00012,26.08089]
[1778086506663,32.8,81660.11,5.8,0.25303,0.00012,26.03845]
[1778086507112,32.8,81660.11,5.8,0.25303,0.00012,26.03845]
[1778086507737,32.8,81660.11,5.8,0.25303,0.00012,26.03845]
[1778086508234,32.8,81658.06,5.8,0.25278,0.00012,26.02422]
[1778086508238,32.8,81658.06,5.8,0.25278,0.00012,26.02422]
[1778086509749,32.8,81657.27,5.8,0.25268,0.00012,26.01825]
[1778086509873,32.8,81657.27,5.8,0.25268,0.00012,26.01825]
[1778086511135,32.8,81650.18,5.8,0.25182,0.00012,25.9696]
[1778086516833,32.79,81644.14,5.8,0.25108,0.00012,25.92703]
[1778086522854,32.79,81644.45,5.8,0.25109,0.00012,25.92764]
[1778086523100,32.79,81645.36,5.8,0.25119,0.00012,25.93361]
[1778086523241,32.79,81645.36,5.8,0.25119,0.00012,25.93361]
[1778086524401,32.79,81661.91,5.8,0.25316,0.00012,26.04592]
[1778086526979,32.79,81664.98,5.8,0.25352,0.00012,26.06644]
[1778086528863,32.78,81659.95,5.8,0.25291,0.00012,26.03147]
[1778086535174,32.78,81651.86,5.8,0.25188,0.00012,25.97093]
[1778086535833,32.78,81651.86,5.8,0.25188,0.00012,25.97093]
[1778086541379,32.77,81660.82,5.8,0.25291,0.00012,26.02964]
[1778086546414,32.77,81658.74,5.8,0.25264,0.00012,26.01393]
[1778086550364,32.77,81659.87,5.8,0.25275,0.00012,26.02073]
[1778086550366,32.77,81659.87,5.8,0.25275,0.00012,26.02073]
[1778086550960,32.76,81660.9,5.8,0.25287,0.00012,26.02745]
[1778086551178,32.76,81660.9,5.8,0.25287,0.00012,26.02745]
[1778086551483,32.76,81660.9,5.8,0.25287,0.00012,26.02745]
[1778086553827,32.76,81671.34,5.8,0.25412,0.00012,26.09797]
[1778086554707,32.76,81671.37,5.8,0.25411,0.00012,26.09789]
[1778086554733,32.76,81671.37,5.8,0.25411,0.00012,26.09789]
[1778086554946,32.76,81671.41,5.8,0.25411,0.00012,26.09787]
[1778086555718,32.76,81671.41,5.8,0.25411,0.00012,26.09787]
[1778086555939,32.76,81671.41,5.8,0.25411,0.00012,26.09787]
[1778086555986,32.76,81671.41,5.8,0.25411,0.00012,26.09787]
[1778086561001,32.76,81678.12,5.8,0.2549,0.00012,26.14228]
[1778086563987,32.76,81682.2,5.8,0.25538,0.00012,26.16929]
[1778086566207,32.76,81677.04,5.8,0.25474,0.00012,26.13363]
[1778086566235,32.76,81677.04,5.8,0.25474,0.00012,26.13363]
[1778086566251,32.76,81677.04,5.8,0.25474,0.00012,26.13363]
[1778086566628,32.75,81679.93,5.8,0.25509,0.00012,26.15302]
[1778086567253,32.75,81679.93,5.8,0.25509,0.00012,26.15302]
[1778086567710,32.75,81679.93,5.8,0.25509,0.00012,26.15302]
[1778086570201,32.76,81690.56,5.8,0.25639,0.00012,26.22578]
[1778086572303,32.76,81695.18,5.8,0.25695,0.00012,26.2574]
[1778086577634,32.76,81696.18,5.8,0.2571,0.00012,26.26534]
[1778086580143,32.76,81698.9,5.8,0.25743,0.00012,26.28403]
[1778086582122,32.76,81694.97,5.8,0.25696,0.00012,26.25787]
[1778086585659,32.76,81695.23,5.8,0.257,0.00012,26.26018]
[1778086590725,32.77,81695.52,5.8,0.25706,0.00012,26.26319]
[1778086595761,32.77,81689.83,5.8,0.25637,0.00012,26.2221]
[1778086600796,32.77,81693.27,5.8,0.2568,0.00012,26.24624]
[1778086601906,32.77,81693.27,5.8,0.2568,0.00012,26.24624]
[1778086602007,32.77,81693.27,5.8,0.2568,0.00012,26.2464]
[1778086605184,32.77,81693.27,5.8,0.25681,0.00012,26.24693]
[1778086607351,32.78,81704.17,5.8,0.25814,0.00012,26.32065]
[1778086612881,32.78,81704.57,5.8,0.2582,0.00012,26.32386]
[1778086618006,32.78,81706.03,5.8,0.25838,0.00012,26.33406]
[1778086620886,32.78,81705.93,5.8,0.25837,0.00012,26.33367]
[1778086622945,32.78,81712.33,5.8,0.25915,0.00012,26.3768]
[1778086624442,32.78,81698.11,5.8,0.25743,0.00012,26.2814]
[1778086627693,32.78,81689.05,5.8,0.25635,0.00012,26.22073]
[1778086627986,32.78,81686.42,5.8,0.25603,0.00012,26.20316]
[1778086631813,32.78,81685.18,5.8,0.25588,0.00012,26.19464]
[1778086632014,32.78,81688.93,5.8,0.25633,0.00012,26.21993]
[1778086633851,32.78,81690.85,5.8,0.25657,0.00012,26.23312]
[1778086634028,32.78,81688.59,5.8,0.2563,0.00012,26.21808]
[1778086635125,32.78,81688.32,5.8,0.25627,0.00012,26.21635]
[1778086636043,32.78,81688.41,5.8,0.25628,0.00012,26.21707]
[1778086638694,32.78,81688.36,5.8,0.25628,0.00012,26.21712]
[1778086640776,32.79,81689.89,5.8,0.25648,0.00012,26.22782]
[1778086641764,32.79,81691.88,5.8,0.25672,0.00012,26.24142]
[1778086643147,32.79,81694.2,5.8,0.25701,0.00012,26.25753]
[1778086644099,32.79,81698.03,5.8,0.25747,0.00012,26.28349]
[1778086644856,32.79,81698.03,5.8,0.25747,0.00012,26.28349]
[1778086646367,32.79,81708.86,5.8,0.25879,0.00012,26.35652]
[1778086652155,32.79,81713.07,5.8,0.25929,0.00012,26.38186]
[1778086657190,32.79,81712.77,5.8,0.25927,0.00012,26.38045]
[1778086658975,32.79,81712.77,5.8,0.25927,0.00012,26.38045]
[1778086659386,32.79,81712.81,5.8,0.25927,0.00012,26.38084]
[1778086659955,32.79,81712.81,5.8,0.25927,0.00012,26.38084]
[1778086660029,32.79,81709.02,5.8,0.25882,0.00012,26.35556]
[1778086660211,32.79,81698.15,5.8,0.2575,0.00012,26.28257]
[1778086665246,32.79,81690.84,5.8,0.25663,0.00012,26.23405]
[1778086666892,32.79,81690.84,5.8,0.25663,0.00012,26.23405]
[1778086667024,32.79,81690.84,5.8,0.25663,0.00012,26.23405]
[1778086667066,32.79,81690.84,5.8,0.25663,0.00012,26.23405]
[1778086667104,32.79,81690.84,5.8,0.25663,0.00012,26.23405]
[1778086667137,32.8,81690.81,5.8,0.25663,0.00012,26.23401]
[1778086667326,32.8,81690.81,5.8,0.25663,0.00012,26.23401]
[1778086667733,32.8,81690.81,5.8,0.25663,0.00012,26.23401]
[1778086667879,32.8,81690.81,5.8,0.25663,0.00012,26.23401]
[1778086667963,32.8,81690.81,5.8,0.25663,0.00012,26.23401]
[1778086668106,32.8,81690.81,5.8,0.25663,0.00012,26.23401]
[1778086668109,32.8,81690.81,5.8,0.25663,0.00012,26.23401]
[1778086668084,32.8,81683.97,5.8,0.25581,0.00012,26.18792]
[1778086668920,32.8,81683.97,5.8,0.25581,0.00012,26.18792]
[1778086668991,32.79,81658.29,5.8,0.25272,0.00012,26.01325]
[1778086669739,32.79,81658.29,5.8,0.25272,0.00012,26.01325]
[1778086670106,32.79,81658.29,5.8,0.25272,0.00012,26.01325]
[1778086671527,32.79,81652.67,5.8,0.25203,0.00012,25.97429]
[1778086671721,32.79,81652.67,5.8,0.25203,0.00012,25.97429]
[1778086671813,32.79,81652.67,5.8,0.25203,0.00012,25.97429]
[1778086672367,32.79,81652.9,5.8,0.25205,0.00012,25.97556]
[1778086672983,32.79,81645.16,5.8,0.25112,0.00012,25.92241]
[1778086674266,32.79,81640.86,5.8,0.2506,0.00012,25.89263]
[1778086674273,32.79,81640.86,5.8,0.2506,0.00012,25.89263]
[1778086674947,32.79,81642.3,5.8,0.25077,0.00012,25.90215]
[1778086675943,32.79,81642.3,5.8,0.25077,0.00012,25.90215]
[1778086675959,32.79,81642.3,5.8,0.25077,0.00012,25.90215]
[1778086676062,32.79,81643.66,5.8,0.25093,0.00012,25.91124]
[1778086676194,32.79,81643.66,5.8,0.25093,0.00012,25.91124]
[1778086676341,32.79,81643.66,5.8,0.25093,0.00012,25.91124]
[1778086679143,32.79,81628.9,5.8,0.24916,0.00012,25.80934]
[1778086682204,32.78,81624.93,5.8,0.24867,0.00012,25.78099]
[1778086682404,32.78,81624.93,5.8,0.24867,0.00012,25.78099]
[1778086684109,32.78,81623.45,5.8,0.24849,0.00012,25.77056]
[1778086685449,32.78,81619.04,5.8,0.24795,0.00012,25.73978]
[1778086685451,32.78,81619.04,5.8,0.24795,0.00012,25.73978]
[1778086685660,32.78,81619.04,5.8,0.24795,0.00012,25.73978]
[1778086685732,32.78,81619.04,5.8,0.24795,0.00012,25.73978]
[1778086685739,32.78,81619.04,5.8,0.24795,0.00012,25.73978]
[1778086685858,32.78,81619.79,5.8,0.24804,0.00012,25.74474]
[1778086689206,32.78,81629.19,5.8,0.24915,0.00012,25.8088]
[1778086689240,32.78,81629.19,5.8,0.24915,0.00012,25.8088]
[1778086689299,32.78,81629.19,5.8,0.24915,0.00012,25.8088]
[1778086690013,32.78,81629.19,5.8,0.24915,0.00012,25.8088]
[1778086690176,32.78,81622.73,5.8,0.24837,0.00012,25.76384]
[1778086693463,32.78,81622.31,5.8,0.24831,0.00012,25.7603]
[1778086693568,32.78,81622.31,5.8,0.24831,0.00012,25.7603]
[1778086693641,32.78,81622.31,5.8,0.24831,0.00012,25.7603]
[1778086693998,32.78,81622.31,5.8,0.24831,0.00012,25.7603]
[1778086694099,32.78,81619.06,5.8,0.24791,0.00012,25.73759]
[1778086694199,32.78,81619.06,5.8,0.24791,0.00012,25.73759]
[1778086694235,32.78,81619.06,5.8,0.24791,0.00012,25.73759]
[1778086694388,32.78,81619.06,5.8,0.24791,0.00012,25.73759]
[1778086694965,32.77,81597.45,5.8,0.24535,0.00012,25.58788]
[1778086695409,32.77,81597.45,5.8,0.24535,0.00012,25.58788]
[1778086695815,32.77,81597.45,5.8,0.24535,0.00012,25.58788]
[1778086696044,32.77,81597.45,5.8,0.24535,0.00012,25.58788]
[1778086696046,32.77,81597.45,5.8,0.24535,0.00012,25.58788]
[1778086696111,32.77,81597.45,5.8,0.24535,0.00012,25.58788]
[1778086696121,32.77,81595.1,5.8,0.24507,0.00012,25.5713]
[1778086696606,32.77,81595.1,5.8,0.24507,0.00012,25.5713]
[1778086696936,32.77,81595.1,5.8,0.24507,0.00012,25.5713]
[1778086697034,32.77,81595.1,5.8,0.24507,0.00012,25.5713]
[1778086697063,32.77,81595.1,5.8,0.24507,0.00012,25.5713]
[1778086697165,32.77,81598.53,5.8,0.24547,0.00012,25.59481]
[1778086698889,32.77,81583.64,5.8,0.2437,0.00012,25.49081]
[1778086701515,32.77,81587.73,5.8,0.24417,0.00012,25.51874]
[1778086703588,32.77,81591.53,5.8,0.24461,0.00012,25.54456]
[1778086704042,32.77,81591.53,5.8,0.24461,0.00012,25.54456]
[1778086704710,32.77,81589.73,5.8,0.24439,0.00012,25.53177]
[1778086704795,32.77,81589.73,5.8,0.24439,0.00012,25.53177]
[1778086706041,32.77,81580.87,5.8,0.24335,0.00012,25.46987]
[1778086706142,32.77,81573.56,5.8,0.24248,0.00012,25.41865]
[1778086707372,32.77,81569.31,5.8,0.24198,0.00012,25.38876]
[1778086707550,32.77,81569.92,5.8,0.24205,0.00012,25.39269]
[1778086708218,32.77,81569.92,5.8,0.24205,0.00012,25.39269]
[1778086709307,32.76,81573.84,5.8,0.2425,0.00012,25.41984]
[1778086709368,32.76,81573.84,5.8,0.2425,0.00012,25.41984]
[1778086711200,32.76,81580.27,5.8,0.24325,0.00012,25.46444]
[1778086711231,32.76,81585.06,5.8,0.24379,0.00012,25.49389]
[1778086711578,32.76,81587.73,5.8,0.2441,0.00012,25.5122]
[1778086714372,32.76,81590.7,5.8,0.24444,0.00012,25.53241]
[1778086714896,32.76,81590.7,5.8,0.24444,0.00012,25.53241]
[1778086720641,32.76,81597.91,5.8,0.24526,0.00012,25.58052]
[1778086721935,32.76,81597.91,5.8,0.24526,0.00012,25.58052]
[1778086722064,32.76,81598.29,5.8,0.2453,0.00012,25.58288]
[1778086728206,32.75,81602.11,5.8,0.24574,0.00012,25.60849]
[1778086729115,32.75,81604.75,5.8,0.24604,0.00012,25.62661]
[1778086732639,32.75,81608.08,5.8,0.24642,0.00012,25.64887]
[1778086732647,32.75,81608.08,5.8,0.24642,0.00012,25.64887]
[1778086733250,32.75,81609.0,5.8,0.24653,0.00012,25.65503]
[1778086733263,32.75,81609.0,5.8,0.24653,0.00012,25.65503]
[1778086737915,32.75,81623.24,5.8,0.2482,0.00012,25.75222]
[1778086738458,32.75,81623.83,5.8,0.24826,0.00012,25.75597]
[1778086739476,32.75,81623.5,5.8,0.24822,0.00012,25.75337]
[1778086739492,32.75,81623.5,5.8,0.24822,0.00012,25.75337]
[1778086740227,32.75,81631.75,5.8,0.24919,0.00012,25.80983]
[1778086741407,32.75,81634.96,5.8,0.24957,0.00012,25.83176]
[1778086741423,32.75,81634.96,5.8,0.24957,0.00012,25.83176]
[1778086743315,32.74,81640.53,5.8,0.25023,0.00012,25.86963]
[1778086743743,32.74,81640.53,5.8,0.25023,0.00012,25.86963]
[1778086743793,32.74,81640.53,5.8,0.25023,0.00012,25.86963]
[1778086748840,32.74,81631.99,5.8,0.24919,0.00012,25.80942]
[1778086754184,32.74,81633.92,5.8,0.2494,0.00012,25.82165]
[1778086759279,32.73,81629.74,5.8,0.24887,0.00012,25.79142]
[1778086759286,32.73,81629.74,5.8,0.24887,0.00012,25.79142]
[1778086759917,32.73,81623.07,5.8,0.24807,0.00012,25.74523]
[1778086760910,32.73,81623.07,5.8,0.24807,0.00012,25.74523]
[1778086761175,32.73,81623.07,5.8,0.24807,0.00012,25.74523]
[1778086761235,32.73,81622.42,5.8,0.24799,0.00012,25.74045]
[1778086765750,32.73,81618.19,5.8,0.24747,0.00012,25.71007]
[1778086766976,32.73,81612.87,5.8,0.24683,0.00012,25.67302]
[1778086769651,32.73,81605.91,5.8,0.24599,0.00012,25.62411]
[1778086770244,32.73,81605.91,5.8,0.24599,0.00012,25.62411]
[1778086770278,32.73,81604.02,5.8,0.24577,0.00012,25.6108]
[1778086771001,32.73,81599.21,5.8,0.24517,0.00012,25.57356]
[1778086776036,32.72,81600.84,5.8,0.24533,0.00012,25.58299]
[1778086778441,32.72,81600.95,5.8,0.24533,0.00012,25.58296]
[1778086779057,32.72,81601.72,5.8,0.24541,0.00012,25.5879]
[1778086781018,32.72,81600.51,5.8,0.24526,0.00012,25.57916]
[1778086781071,32.72,81606.07,5.8,0.24592,0.00012,25.6174]
[1778086783481,32.71,81610.8,5.8,0.24647,0.00012,25.64968]
[1778086789127,32.71,81613.36,5.8,0.24674,0.00012,25.66567]
[1778086791572,32.71,81607.87,5.8,0.24608,0.00012,25.62706]
[1778086792614,32.71,81608.73,5.8,0.24618,0.00012,25.63273]
[1778086793863,32.71,81614.07,5.8,0.2468,0.00012,25.66946]
[1778086794389,32.71,81617.05,5.8,0.24715,0.00012,25.68981]
[1778086794462,32.71,81617.05,5.8,0.24715,0.00012,25.68981]
[1778086799324,32.7,81621.29,5.8,0.24763,0.00012,25.71748]
[1778086799944,32.7,81621.29,5.8,0.24763,0.00012,25.71748]
[1778086801282,32.7,81622.11,5.8,0.24772,0.00012,25.7228]
[1778086801506,32.7,81620.32,5.8,0.2475,0.00012,25.71009]
[1778086801970,32.7,81620.32,5.8,0.2475,0.00012,25.71009]
[1778086802312,32.7,81611.17,5.8,0.24641,0.00012,25.64643]
[1778086802368,32.7,81611.17,5.8,0.24641,0.00012,25.64643]
[1778086802429,32.7,81611.17,5.8,0.24641,0.00012,25.64643]
[1778086807499,32.7,81615.59,5.8,0.24691,0.00012,25.67559]
[1778086810895,32.69,81614.96,5.8,0.24682,0.00012,25.67039]
[1778086816191,32.69,81616.85,5.8,0.24701,0.00012,25.68204]
[1778086818645,32.69,81615.79,5.8,0.24687,0.00012,25.67382]
[1778086820865,32.69,81609.02,5.8,0.24606,0.00012,25.62635]
[1778086821287,32.69,81605.68,5.8,0.24566,0.00012,25.60295]
[1778086821574,32.69,81605.68,5.8,0.24566,0.00012,25.60295]
[1778086822040,32.69,81605.68,5.8,0.24566,0.00012,25.60295]
[1778086826748,32.68,81601.78,5.8,0.24517,0.00012,25.57427]
[1778086826761,32.68,81601.76,5.8,0.24516,0.00012,25.57385]
[1778086828015,32.68,81601.76,5.8,0.24516,0.00012,25.57385]
[1778086828075,32.68,81608.57,5.8,0.24597,0.00012,25.62099]
[1778086828488,32.68,81608.57,5.8,0.24597,0.00012,25.62099]
[1778086828542,32.68,81610.77,5.8,0.24622,0.00012,25.63598]
[1778086830084,32.68,81610.77,5.8,0.24622,0.00012,25.63598]
[1778086830124,32.68,81607.21,5.8,0.24579,0.00012,25.61087]
[1778086835455,32.67,81605.77,5.8,0.24557,0.00012,25.59547]
[1778086836695,32.67,81605.77,5.8,0.24557,0.00012,25.59547]
[1778086841497,32.67,81593.26,5.8,0.24406,0.00012,25.507]
[1778086842637,32.67,81593.26,5.8,0.24406,0.00012,25.507]
[1778086843133,32.67,81593.26,5.8,0.24406,0.00012,25.507]
[1778086843189,32.67,81593.26,5.8,0.24406,0.00012,25.507]
[1778086843207,32.67,81593.26,5.8,0.24406,0.00012,25.507]
[1778086843263,32.67,81593.26,5.8,0.24406,0.00012,25.507]
[1778086843337,32.67,81592.95,5.8,0.24403,0.00012,25.50465]
[1778086843960,32.67,81592.95,5.8,0.24403,0.00012,25.50465]
[1778086844190,32.67,81582.1,5.8,0.24274,0.00012,25.42861]
[1778086846314,32.67,81568.01,5.8,0.24107,0.00012,25.32904]
[1778086848215,32.67,81568.22,5.8,0.24109,0.00012,25.33051]
[1778086853034,32.66,81568.25,5.8,0.24107,0.00012,25.32937]
[1778086853099,32.66,81567.4,5.8,0.24097,0.00012,25.32313]
[1778086854223,32.66,81567.4,5.8,0.24097,0.00012,25.32313]
[1778086854226,32.66,81567.4,5.8,0.24097,0.00012,25.32313]
[1778086856805,32.66,81564.53,5.8,0.24062,0.00012,25.30241]
[1778086856850,32.66,81564.53,5.8,0.24062,0.00012,25.30241]
[1778086856852,32.66,81564.53,5.8,0.24062,0.00012,25.30241]
[1778086856881,32.66,81564.53,5.8,0.24062,0.00012,25.30241]
[1778086856940,32.66,81564.74,5.8,0.24064,0.00012,25.30366]
[1778086857597,32.66,81564.74,5.8,0.24064,0.00012,25.30366]
[1778086857727,32.66,81564.74,5.8,0.24064,0.00012,25.30366]
[1778086858650,32.66,81558.06,5.8,0.23985,0.00012,25.25636]
[1778086858659,32.66,81558.06,5.8,0.23985,0.00012,25.25636]
[1778086859485,32.66,81553.94,5.8,0.23937,0.00012,25.22707]
[1778086864714,32.66,81558.37,5.8,0.23986,0.00012,25.25686]
[1778086865125,32.66,81558.37,5.8,0.23986,0.00012,25.25686]
[1778086866692,32.65,81560.27,5.8,0.24007,0.00012,25.26963]
[1778086866885,32.65,81560.27,5.8,0.24007,0.00012,25.26963]
[1778086866986,32.65,81562.52,5.8,0.24033,0.00012,25.28513]
[1778086870244,32.65,81563.02,5.8,0.24038,0.00012,25.28801]
[1778086870251,32.65,81563.02,5.8,0.24038,0.00012,25.28801]
[1778086870278,32.65,81563.41,5.8,0.24042,0.00012,25.29043]
[1778086875741,32.65,81568.2,5.8,0.24095,0.00012,25.32246]
[1778086877352,32.65,81568.2,5.8,0.24095,0.00012,25.32246]
[1778086877361,32.65,81568.2,5.8,0.24095,0.00012,25.32246]
[1778086877376,32.65,81568.2,5.8,0.24095,0.00012,25.32246]
[1778086877755,32.65,81556.62,5.8,0.23959,0.00012,25.24053]
[1778086883167,32.64,81556.38,5.8,0.23954,0.00012,25.23778]
[1778086883362,32.64,81556.38,5.8,0.23954,0.00012,25.23778]
[1778086888832,32.64,81559.06,5.8,0.23982,0.00012,25.25475]
[1778086893867,32.64,81553.96,5.8,0.23918,0.00012,25.21373]
[1778086898902,32.63,81553.26,5.8,0.23907,0.00012,25.20747]
[1778086899562,32.63,81553.26,5.8,0.23907,0.00012,25.20747]
[1778086904944,32.63,81544.39,5.8,0.23801,0.00012,25.14349]
[1778086905483,32.63,81544.39,5.8,0.23801,0.00012,25.14349]
[1778086905486,32.63,81544.39,5.8,0.23801,0.00012,25.14349]
[1778086905513,32.63,81544.39,5.8,0.23801,0.00012,25.14349]
[1778086910986,32.63,81540.0,5.8,0.23747,0.00012,25.11106]
[1778086913198,32.63,81540.0,5.8,0.23747,0.00012,25.11106]
[1778086914506,32.62,81540.4,5.8,0.23751,0.00012,25.11316]
[1778086920049,32.62,81545.57,5.8,0.23809,0.00012,25.14815]
[1778086925235,32.62,81543.61,5.8,0.23784,0.00012,25.13339]
[1778086925250,32.62,81543.61,5.8,0.23784,0.00012,25.13339]
[1778086930836,32.61,81544.14,5.8,0.23788,0.00012,25.13603]
[1778086930849,32.61,81544.14,5.8,0.23788,0.00012,25.13603]
[1778086935464,32.61,81549.35,5.8,0.23847,0.00012,25.17181]
[1778086936162,32.61,81547.82,5.8,0.23829,0.00012,25.16079]
[1778086937538,32.61,81546.53,5.8,0.23814,0.00012,25.15154]
[1778086938323,32.61,81546.53,5.8,0.23814,0.00012,25.15154]
[1778086940474,32.61,81546.73,5.8,0.23816,0.00012,25.15259]
[1778086941214,32.61,81546.73,5.8,0.23816,0.00012,25.15259]
[1778086941316,32.61,81546.48,5.8,0.23812,0.00012,25.15071]
[1778086942923,32.61,81544.94,5.8,0.23794,0.00012,25.13957]
[1778086943373,32.61,81544.94,5.8,0.23794,0.00012,25.13957]
[1778086944744,32.61,81550.44,5.8,0.23857,0.00012,25.17795]
[1778086944765,32.61,81550.44,5.8,0.23857,0.00012,25.17795]
[1778086945393,32.61,81550.44,5.8,0.23857,0.00012,25.17795]
[1778086945388,32.61,81556.25,5.8,0.23925,0.00012,25.21869]
[1778086945532,32.61,81556.25,5.8,0.23925,0.00012,25.21869]
[1778086947694,32.61,81562.33,5.8,0.23995,0.00012,25.26089]
[1778086947722,32.61,81562.33,5.8,0.23995,0.00012,25.26089]
[1778086947778,32.61,81562.33,5.8,0.23995,0.00012,25.26089]
[1778086948246,32.61,81568.48,5.8,0.24067,0.00012,25.30418]
[1778086952615,32.6,81578.51,5.8,0.24182,0.00012,25.37027]
[1778086953281,32.6,81584.54,5.8,0.24253,0.00012,25.41235]
[1778086953870,32.6,81584.54,5.8,0.24253,0.00012,25.41235]
[1778086955047,32.6,81589.08,5.8,0.24306,0.00012,25.44406]
[1778086956122,32.6,81589.22,5.8,0.24307,0.00012,25.44491]
[1778086956302,32.6,81588.85,5.8,0.24303,0.00012,25.44215]
[1778086957925,32.6,81589.21,5.8,0.24307,0.00012,25.44443]
[1778086957936,32.6,81589.21,5.8,0.24307,0.00012,25.44443]
[1778086958316,32.6,81589.62,5.8,0.24311,0.00012,25.44706]
[1778086959017,32.6,81589.62,5.8,0.24311,0.00012,25.44706]
[1778086959202,32.6,81589.62,5.8,0.24311,0.00012,25.44706]
[1778086959836,32.6,81589.87,5.8,0.24313,0.00012,25.44848]
[1778086960746,32.6,81593.87,5.8,0.24361,0.00012,25.47646]
[1778086961604,32.6,81593.91,5.8,0.24361,0.00012,25.47657]
[1778086964227,32.6,81593.94,5.8,0.24361,0.00012,25.4764]
[1778086969393,32.6,81592.24,5.8,0.24339,0.00012,25.46344]
[1778086974428,32.59,81591.3,5.8,0.24326,0.00012,25.45607]
[1778086979463,32.59,81588.8,5.8,0.24295,0.00012,25.43782]
[1778086980518,32.59,81591.14,5.8,0.24323,0.00012,25.45408]
[1778086982168,32.59,81596.5,5.8,0.24386,0.00012,25.49144]
[1778086982742,32.59,81596.5,5.8,0.24386,0.00012,25.49144]
[1778086982747,32.59,81596.5,5.8,0.24386,0.00012,25.49144]
[1778086984629,32.59,81594.52,5.8,0.24362,0.00012,25.47724]
[1778086990540,32.59,81591.9,5.8,0.24329,0.00012,25.45792]
[1778086991740,32.59,81591.9,5.8,0.24329,0.00012,25.45792]
[1778086991865,32.59,81591.06,5.8,0.24319,0.00012,25.45192]
[1778086997140,32.59,81587.13,5.8,0.24271,0.00012,25.42357]
[1778087000336,32.58,81584.27,5.8,0.24236,0.00012,25.40293]
[1778087000347,32.58,81584.27,5.8,0.24236,0.00012,25.40293]
[1778087005325,32.58,81582.19,5.8,0.2421,0.00012,25.38747]
[1778087010339,32.58,81582.96,5.8,0.24218,0.00012,25.39199]
[1778087013130,32.58,81585.08,5.8,0.24239,0.00012,25.40262]
[1778087013448,32.58,81584.15,5.8,0.24228,0.00012,25.3959]
[1778087013520,32.58,81584.15,5.8,0.24228,0.00012,25.3959]
[1778087013943,32.58,81584.15,5.8,0.24228,0.00012,25.3959]
[1778087014076,32.58,81584.15,5.8,0.24228,0.00012,25.3959]
[1778087014225,32.58,81584.15,5.8,0.24228,0.00012,25.3959]
[1778087014522,32.58,81584.15,5.8,0.24228,0.00012,25.3959]
[1778087014487,32.58,81595.84,5.8,0.24366,0.00012,25.47764]
[1778087014564,32.58,81595.84,5.8,0.24366,0.00012,25.47764]
[1778087015050,32.58,81607.14,5.8,0.245,0.00012,25.55655]
[1778087016053,32.58,81607.14,5.8,0.245,0.00012,25.55655]
[1778087016118,32.58,81610.37,5.8,0.24538,0.00012,25.57909]
[1778087019040,32.58,81614.19,5.8,0.24583,0.00012,25.60543]
[1778087021731,32.58,81614.38,5.8,0.24585,0.00012,25.60632]
[1778087026796,32.57,81612.9,5.8,0.24566,0.00012,25.59517]
[1778087031831,32.57,81614.26,5.8,0.24581,0.00012,25.60404]
[1778087036866,32.57,81617.16,5.8,0.24614,0.00012,25.62357]
[1778087040209,32.57,81617.23,5.8,0.24614,0.00012,25.62377]
[1778087040218,32.57,81617.23,5.8,0.24614,0.00012,25.62377]
[1778087045293,32.57,81605.9,5.8,0.24478,0.00012,25.54385]
[1778087046225,32.57,81604.83,5.8,0.24465,0.00012,25.53621]
[1778087046350,32.57,81604.83,5.8,0.24465,0.00012,25.53621]
[1778087048276,32.57,81616.58,5.8,0.24604,0.00012,25.61781]
[1778087050870,32.57,81616.99,5.8,0.24608,0.00012,25.62038]
[1778087052946,32.56,81610.67,5.8,0.24533,0.00012,25.57606]
[1778087057684,32.56,81619.14,5.8,0.24632,0.00012,25.63437]
[1778087058792,32.56,81619.54,5.8,0.24637,0.00012,25.63697]
[1778087059536,32.56,81619.54,5.8,0.24637,0.00012,25.63697]
[1778087062074,32.56,81625.23,5.8,0.24703,0.00012,25.67583]
[1778087068093,32.56,81621.02,5.8,0.24651,0.00012,25.64513]
[1778087073177,32.56,81621.14,5.8,0.24651,0.00012,25.64557]
[1778087074151,32.55,81622.62,5.8,0.24666,0.00012,25.6516]
[1778087075539,32.55,81627.23,5.8,0.2472,0.00012,25.68342]
[1778087075657,32.55,81630.55,5.8,0.24759,0.00012,25.70622]
[1778087076653,32.55,81635.42,5.8,0.24817,0.00012,25.73972]
[1778087077396,32.55,81635.42,5.8,0.24817,0.00012,25.73972]
[1778087077584,32.55,81639.34,5.8,0.24863,0.00012,25.76648]
[1778087083202,32.55,81645.96,5.8,0.24942,0.00012,25.81169]
[1778087083673,32.55,81645.96,5.8,0.24942,0.00012,25.81169]
[1778087088785,32.55,81645.86,5.8,0.24939,0.00012,25.81038]
[1778087089117,32.55,81645.86,5.8,0.24939,0.00012,25.81038]
[1778087089184,32.55,81645.86,5.8,0.24939,0.00012,25.81038]
[1778087089598,32.55,81641.55,5.8,0.24887,0.00012,25.78015]
[1778087090307,32.55,81641.55,5.8,0.24887,0.00012,25.78015]
[1778087090403,32.55,81630.93,5.8,0.2476,0.00012,25.70655]
[1778087091969,32.55,81629.8,5.8,0.24746,0.00012,25.69848]
[1778087097300,32.54,81626.94,5.8,0.24709,0.00012,25.67731]
[1778087098552,32.54,81626.94,5.8,0.24709,0.00012,25.67731]
[1778087103381,32.54,81629.24,5.8,0.24735,0.00012,25.69227]
[1778087103399,32.54,81629.24,5.8,0.24735,0.00012,25.69227]
[1778087103533,32.54,81635.95,5.8,0.24815,0.00012,25.73861]
[1778087104358,32.54,81635.95,5.8,0.24815,0.00012,25.73861]
[1778087104914,32.54,81638.96,5.8,0.24851,0.00012,25.7593]
[1778087106007,32.54,81640.49,5.8,0.24869,0.00012,25.76971]
[1778087106082,32.54,81640.49,5.8,0.24869,0.00012,25.76971]
[1778087106167,32.54,81640.49,5.8,0.24869,0.00012,25.76971]
[1778087106363,32.54,81646.92,5.8,0.24945,0.00012,25.81399]
[1778087110199,32.54,81648.55,5.8,0.24964,0.00012,25.82458]
[1778087115292,32.53,81643.56,5.8,0.24902,0.00012,25.78905]
[1778087119036,32.53,81650.83,5.8,0.24988,0.00012,25.83877]
[1778087121594,32.53,81651.6,5.8,0.24997,0.00012,25.84383]
[1778087121599,32.53,81651.6,5.8,0.24997,0.00012,25.84383]
[1778087121759,32.53,81651.63,5.8,0.24997,0.00012,25.8439]
[1778087121780,32.53,81651.63,5.8,0.24997,0.00012,25.8439]
[1778087122476,32.53,81642.94,5.8,0.24892,0.00012,25.78368]
[1778087125385,32.53,81640.83,5.8,0.24866,0.00012,25.76863]
[1778087127378,32.53,81637.29,5.8,0.24823,0.00012,25.74375]
[1778087127511,32.53,81636.76,5.8,0.24817,0.00012,25.7399]
[1778087127746,32.53,81636.76,5.8,0.24817,0.00012,25.7399]
[1778087128633,32.53,81636.76,5.8,0.24817,0.00012,25.7399]
[1778087129859,32.53,81625.06,5.8,0.24676,0.00012,25.65811]
[1778087135924,32.52,81623.2,5.8,0.2465,0.00012,25.6404]
[1778087138159,32.52,81628.66,5.8,0.24714,0.00012,25.67806]
[1778087140158,32.52,81629.36,5.8,0.24722,0.00012,25.68253]
[1778087141859,32.52,81624.73,5.8,0.24666,0.00012,25.64991]
[1778087147651,32.52,81624.76,5.8,0.24664,0.00012,25.64887]
[1778087149457,32.52,81620.98,5.8,0.24619,0.00012,25.62237]
[1778087149494,32.52,81620.98,5.8,0.24619,0.00012,25.62237]
[1778087149516,32.52,81620.98,5.8,0.24619,0.00012,25.62237]
[1778087149665,32.52,81613.18,5.8,0.24525,0.00012,25.5677]
[1778087151230,32.52,81613.18,5.8,0.24525,0.00012,25.5677]
[1778087151331,32.52,81608.41,5.8,0.24468,0.00012,25.53416]
[1778087156714,32.52,81614.25,5.8,0.24537,0.00012,25.57444]
[1778087159496,32.52,81614.25,5.8,0.24537,0.00012,25.57444]
[1778087164957,32.51,81614.3,5.8,0.24536,0.00012,25.57398]
[1778087164973,32.51,81614.3,5.8,0.24536,0.00012,25.57398]
[1778087165305,32.51,81614.87,5.8,0.24542,0.00012,25.57785]
[1778087167825,32.51,81608.84,5.8,0.2447,0.00012,25.53528]
[1778087168011,32.51,81608.84,5.8,0.2447,0.00012,25.53528]
[1778087168072,32.51,81608.22,5.8,0.24462,0.00012,25.53075]
[1778087173836,32.51,81614.21,5.8,0.24532,0.00012,25.57193]
[1778087175739,32.51,81613.79,5.8,0.24527,0.00012,25.56887]
[1778087175850,32.51,81610.38,5.8,0.24486,0.00012,25.54492]
[1778087177227,32.51,81610.38,5.8,0.24486,0.00012,25.54492]
[1778087177233,32.51,81610.38,5.8,0.24486,0.00012,25.54492]
[1778087177237,32.51,81610.38,5.8,0.24486,0.00012,25.54492]
[1778087177302,32.51,81610.38,5.8,0.24486,0.00012,25.54492]
[1778087177313,32.51,81610.38,5.8,0.24486,0.00012,25.54492]
[1778087177658,32.51,81610.38,5.8,0.24486,0.00012,25.54492]
[1778087177427,32.51,81609.06,5.8,0.2447,0.00012,25.53547]
[1778087178126,32.51,81609.06,5.8,0.2447,0.00012,25.53547]
[1778087178714,32.51,81603.11,5.8,0.24399,0.00012,25.49352]
[1778087179258,32.51,81603.11,5.8,0.24399,0.00012,25.49352]
[1778087184888,32.51,81594.28,5.8,0.24292,0.00012,25.43041]
[1778087187190,32.5,81594.49,5.8,0.24294,0.00012,25.43155]
[1778087187196,32.5,81594.49,5.8,0.24294,0.00012,25.43155]
[1778087187304,32.5,81594.49,5.8,0.24294,0.00012,25.43155]
[1778087187405,32.5,81594.43,5.8,0.24293,0.00012,25.43096]
[1778087189254,32.5,81594.45,5.8,0.24293,0.00012,25.43103]
[1778087194328,32.5,81594.13,5.8,0.24286,0.00012,25.4247]
[1778087194329,32.5,81594.13,5.8,0.24286,0.00012,25.4247]
[1778087197492,32.5,81594.22,5.8,0.24287,0.00012,25.42513]
[1778087197500,32.5,81595.09,5.8,0.24297,0.00012,25.43118]
[1778087203039,32.5,81596.01,5.8,0.24308,0.00012,25.43735]
[1778087204911,32.5,81598.46,5.8,0.24337,0.00012,25.4545]
[1778087205053,32.5,81597.51,5.8,0.24325,0.00012,25.44777]
[1778087207261,32.5,81593.83,5.8,0.24281,0.00012,25.42184]
[1778087208837,32.5,81594.09,5.8,0.24284,0.00012,25.4236]
[1778087209726,32.5,81593.0,5.8,0.24271,0.00012,25.41581]
[1778087209834,32.5,81593.0,5.8,0.24271,0.00012,25.41581]
[1778087210134,32.5,81593.0,5.8,0.24271,0.00012,25.41581]
[1778087210406,32.5,81589.39,5.8,0.24228,0.00012,25.39028]
[1778087212618,32.5,81583.24,5.8,0.24155,0.00012,25.34673]
[1778087212704,32.5,81583.24,5.8,0.24155,0.00012,25.34673]
[1778087213111,32.5,81581.72,5.8,0.24136,0.00012,25.3356]
[1778087214380,32.5,81581.72,5.8,0.24136,0.00012,25.3356]
[1778087216700,32.5,81587.48,5.8,0.24204,0.00012,25.37599]
[1778087217276,32.5,81590.69,5.8,0.24242,0.00012,25.3983]
[1778087222803,32.49,81597.29,5.8,0.24318,0.00012,25.44376]
[1778087222852,32.49,81597.29,5.8,0.24318,0.00012,25.44376]
[1778087223626,32.49,81597.29,5.8,0.24318,0.00012,25.44376]
[1778087223632,32.49,81598.33,5.8,0.2433,0.00012,25.45087]
[1778087224799,32.49,81601.66,5.8,0.2437,0.00012,25.47413]
[1778087225001,32.49,81601.66,5.8,0.2437,0.00012,25.47413]
[1778087225004,32.49,81601.66,5.8,0.2437,0.00012,25.47413]
[1778087225908,32.49,81608.7,5.8,0.24453,0.00012,25.52338]
[1778087226315,32.49,81608.7,5.8,0.24453,0.00012,25.52338]
[1778087226389,32.49,81608.7,5.8,0.24453,0.00012,25.52338]
[1778087226955,32.49,81614.27,5.8,0.24519,0.00012,25.56231]
[1778087227624,32.49,81614.27,5.8,0.24519,0.00012,25.56231]
[1778087234002,32.49,81619.66,5.8,0.24582,0.00012,25.59929]
[1778087239862,32.49,81618.23,5.8,0.24564,0.00012,25.58869]
[1778087242194,32.49,81619.05,5.8,0.24574,0.00012,25.59419]
[1778087247352,32.49,81619.49,5.8,0.24578,0.00012,25.59658]
[1778087248320,32.49,81619.49,5.8,0.24578,0.00012,25.59658]
[1778087253397,32.49,81620.2,5.8,0.24583,0.00012,25.59717]
[1778087258432,32.48,81617.81,5.8,0.24553,0.00012,25.57991]
[1778087259246,32.48,81617.81,5.8,0.24553,0.00012,25.57991]
[1778087259436,32.48,81617.81,5.8,0.24553,0.00012,25.57991]
[1778087265484,32.48,81620.99,5.8,0.24589,0.00012,25.60112]
[1778087267499,32.48,81623.12,5.8,0.24614,0.00012,25.61586]
[1778087271013,32.48,81621.34,5.8,0.24592,0.00012,25.60291]
[1778087272996,32.48,81623.25,5.8,0.24615,0.00012,25.61597]
[1778087278575,32.48,81627.42,5.8,0.24663,0.00012,25.64406]
[1778087283610,32.48,81628.17,5.8,0.2467,0.00012,25.64843]
[1778087284069,32.48,81628.17,5.8,0.2467,0.00012,25.64843]
[1778087284952,32.47,81629.57,5.8,0.24686,0.00012,25.65801]
[1778087290659,32.47,81635.39,5.8,0.24754,0.00012,25.69726]
[1778087293521,32.47,81636.29,5.8,0.24764,0.00012,25.70307]
[1778087294099,32.47,81636.3,5.8,0.24764,0.00012,25.7029]
[1778087295398,32.47,81636.99,5.8,0.24771,0.00012,25.70747]
[1778087295506,32.47,81636.99,5.8,0.24771,0.00012,25.70747]
[1778087295511,32.47,81636.99,5.8,0.24771,0.00012,25.70747]
[1778087295596,32.47,81636.99,5.8,0.24771,0.00012,25.70747]
[1778087295694,32.47,81643.97,5.8,0.24855,0.00012,25.75574]
[1778087295823,32.47,81643.97,5.8,0.24855,0.00012,25.75574]
[1778087296583,32.47,81643.97,5.8,0.24855,0.00012,25.75574]
[1778087301736,32.47,81649.2,5.8,0.24916,0.00012,25.79099]
[1778087304487,32.46,81651.08,5.8,0.24937,0.00012,25.80363]
[1778087304558,32.46,81651.08,5.8,0.24937,0.00012,25.80363]
[1778087304757,32.46,81650.38,5.8,0.24929,0.00012,25.79858]
[1778087306297,32.46,81647.74,5.8,0.24897,0.00012,25.7801]
[1778087309120,32.46,81651.85,5.8,0.24946,0.00012,25.8083]
[1778087310699,32.46,81656.15,5.8,0.24997,0.00012,25.83792]
[1778087312814,32.46,81670.33,5.8,0.25165,0.00012,25.9318]
[1778087314366,32.46,81673.0,5.8,0.25197,0.00012,25.94999]
[1778087314627,32.46,81673.0,5.8,0.25197,0.00012,25.94999]
[1778087319523,32.46,81676.68,5.8,0.2524,0.00012,25.97435]
[1778087319538,32.46,81676.68,5.8,0.2524,0.00012,25.97435]
[1778087319585,32.46,81676.68,5.8,0.2524,0.00012,25.97435]
[1778087319654,32.46,81676.68,5.8,0.2524,0.00012,25.97435]
[1778087321404,32.46,81667.08,5.8,0.25123,0.00012,25.9077]
[1778087324246,32.46,81656.1,5.8,0.2499,0.00012,25.8314]
[1778087326197,32.46,81656.02,5.8,0.24988,0.00012,25.83065]
[1778087328440,32.46,81661.9,5.8,0.25059,0.00012,25.87115]
[1778087333962,32.45,81667.46,5.8,0.25124,0.00012,25.90845]
[1778087338997,32.45,81667.73,5.8,0.25126,0.00012,25.90949]
[1778087343026,32.45,81656.35,5.8,0.24987,0.00012,25.83029]
[1778087343894,32.45,81656.35,5.8,0.24987,0.00012,25.83029]
[1778087346360,32.45,81667.28,5.8,0.25119,0.00012,25.90569]
[1778087347006,32.45,81667.95,5.8,0.25127,0.00012,25.91017]
[1778087347338,32.45,81667.95,5.8,0.25127,0.00012,25.91017]
[1778087347347,32.45,81667.95,5.8,0.25127,0.00012,25.91017]
[1778087347573,32.45,81675.18,5.8,0.25214,0.00012,25.95987]
[1778087348472,32.45,81675.18,5.8,0.25214,0.00012,25.95987]
[1778087349231,32.45,81678.43,5.8,0.25253,0.00012,25.98216]
[1778087355111,32.45,81681.25,5.8,0.25286,0.00012,26.00081]
[1778087359035,32.44,81681.5,5.8,0.25288,0.00012,26.00221]
[1778087359139,32.44,81682.84,5.8,0.25304,0.00012,26.01131]
[1778087361438,32.44,81682.9,5.8,0.25305,0.00012,26.01164]
[1778087363647,32.44,81688.0,5.8,0.25367,0.00012,26.0466]
[1778087369675,32.44,81693.43,5.8,0.25432,0.00012,26.08348]
[1778087369706,32.44,81693.43,5.8,0.25432,0.00012,26.08348]
[1778087369967,32.44,81693.43,5.8,0.25432,0.00012,26.08341]
[1778087370216,32.44,81682.66,5.8,0.25301,0.00012,26.00942]
[1778087375251,32.44,81681.01,5.8,0.25279,0.00012,25.9945]
[1778087380286,32.44,81680.81,5.8,0.25277,0.00012,25.99318]
[1778087385321,32.44,81678.79,5.8,0.25252,0.00012,25.97934]
[1778087389710,32.44,81677.49,5.8,0.25237,0.00012,25.97042]
[1778087391854,32.44,81669.63,5.8,0.25142,0.00012,25.91633]
[1778087391885,32.44,81669.63,5.8,0.25142,0.00012,25.91633]
[1778087392281,32.44,81668.33,5.8,0.25126,0.00012,25.90736]
[1778087392639,32.44,81660.41,5.8,0.25031,0.00012,25.8527]
[1778087392941,32.44,81660.41,5.8,0.25031,0.00012,25.8527]
[1778087393982,32.44,81657.8,5.8,0.24999,0.00012,25.83456]
[1778087393988,32.44,81657.8,5.8,0.24999,0.00012,25.83456]
[1778087396697,32.44,81642.83,5.8,0.24819,0.00012,25.73061]
[1778087398970,32.44,81638.02,5.8,0.24761,0.00012,25.69726]
[1778087398977,32.44,81638.02,5.8,0.24761,0.00012,25.69726]
[1778087399139,32.44,81638.02,5.8,0.24761,0.00012,25.69726]
[1778087399361,32.44,81638.02,5.8,0.24761,0.00012,25.69726]
[1778087399370,32.44,81638.02,5.8,0.24761,0.00012,25.69726]
[1778087399816,32.44,81631.11,5.8,0.24679,0.00012,25.64918]
[1778087401674,32.44,81618.66,5.8,0.2453,0.00012,25.5621]
[1778087403577,32.44,81619.2,5.8,0.24536,0.00012,25.56588]
[1778087405435,32.44,81619.79,5.8,0.24543,0.00012,25.56993]
[1778087407925,32.44,81630.51,5.8,0.24671,0.00012,25.64456]
[1778087408180,32.44,81630.51,5.8,0.24671,0.00012,25.64456]
[1778087413649,32.44,81637.8,5.8,0.24756,0.00012,25.69455]
[1778087413749,32.44,81637.8,5.8,0.24756,0.00012,25.69455]
[1778087415851,32.44,81649.86,5.8,0.249,0.00012,25.77772]
[1778087421562,32.43,81641.7,5.8,0.248,0.00012,25.71963]
[1778087426614,32.43,81642.09,5.8,0.24802,0.00012,25.72096]
[1778087427929,32.43,81642.09,5.8,0.24802,0.00012,25.72096]
[1778087428628,32.43,81647.52,5.8,0.24866,0.00012,25.75823]
[1778087430343,32.43,81648.47,5.8,0.24877,0.00012,25.76459]
[1778087430642,32.43,81647.42,5.8,0.24864,0.00012,25.75705]
[1778087432674,32.43,81646.68,5.8,0.24852,0.00012,25.74797]
[1778087432768,32.43,81646.73,5.8,0.24853,0.00012,25.74805]
[1778087434115,32.43,81648.97,5.8,0.24879,0.00012,25.7634]
[1778087434188,32.43,81648.97,5.8,0.24879,0.00012,25.7634]
[1778087434670,32.43,81652.14,5.8,0.24917,0.00012,25.78517]
[1778087439889,32.43,81655.31,5.8,0.24955,0.00012,25.8069]
[1778087447588,32.42,81657.97,5.8,0.24986,0.00012,25.82484]
[1778087454812,32.42,81661.75,5.8,0.2503,0.00012,25.8505]
[1778087459847,32.42,81661.83,5.8,0.25031,0.00012,25.85072]
[1778087460975,32.42,81661.83,5.8,0.25031,0.00012,25.85072]
[1778087460987,32.42,81661.8,5.8,0.2503,0.00012,25.85045]
[1778087461597,32.42,81661.8,5.8,0.2503,0.00012,25.85045]
[1778087461602,32.42,81661.8,5.8,0.2503,0.00012,25.85045]
[1778087462206,32.42,81669.89,5.8,0.25128,0.00012,25.90633]
[1778087462912,32.42,81669.89,5.8,0.25128,0.00012,25.90633]
[1778087467781,32.42,81672.97,5.8,0.25164,0.00012,25.92691]
[1778087470555,32.42,81672.97,5.8,0.25163,0.00012,25.92661]
[1778087471884,32.42,81676.78,5.8,0.25209,0.00012,25.9526]
[1778087471900,32.42,81676.78,5.8,0.25209,0.00012,25.9526]
[1778087471934,32.42,81679.63,5.8,0.25243,0.00012,25.97209]
[1778087473537,32.42,81682.12,5.8,0.25273,0.00012,25.98918]
[1778087473948,32.42,81682.2,5.8,0.25274,0.00012,25.98965]
[1778087476020,32.42,81683.97,5.8,0.25295,0.00012,26.00188]
[1778087476982,32.42,81683.97,5.8,0.25295,0.00012,26.00188]
[1778087481568,32.42,81674.25,5.8,0.25178,0.00012,25.93506]
[1778087484472,32.42,81673.5,5.8,0.25169,0.00012,25.93001]
[1778087484684,32.42,81673.5,5.8,0.25169,0.00012,25.93001]
[1778087484691,32.42,81673.5,5.8,0.25169,0.00012,25.93001]
[1778087484698,32.42,81673.5,5.8,0.25169,0.00012,25.93001]
[1778087484800,32.42,81672.72,5.8,0.2516,0.00012,25.92476]
[1778087486055,32.42,81667.3,5.8,0.25094,0.00012,25.88732]
[1778087486332,32.42,81667.3,5.8,0.25094,0.00012,25.88732]
[1778087487178,32.42,81664.73,5.8,0.25063,0.00012,25.86933]
[1778087487520,32.42,81664.73,5.8,0.25063,0.00012,25.86933]
[1778087487803,32.42,81664.73,5.8,0.25063,0.00012,25.86933]
[1778087488406,32.42,81665.04,5.8,0.25067,0.00012,25.87143]
[1778087492099,32.42,81657.77,5.8,0.24976,0.00012,25.81725]
[1778087492231,32.42,81657.77,5.8,0.24976,0.00012,25.81725]
[1778087492305,32.42,81653.24,5.8,0.24922,0.00012,25.78574]
[1778087498709,32.42,81646.43,5.8,0.24839,0.00012,25.73797]
[1778087499898,32.42,81645.69,5.8,0.2483,0.00012,25.73274]
[1778087500772,32.42,81646.23,5.8,0.24836,0.00012,25.73642]
[1778087501013,32.42,81646.23,5.8,0.24836,0.00012,25.73642]
[1778087501367,32.42,81640.65,5.8,0.24769,0.00012,25.6975]
[1778087501500,32.42,81640.65,5.8,0.24769,0.00012,25.6975]
[1778087501519,32.42,81640.65,5.8,0.24769,0.00012,25.6975]
[1778087501823,32.42,81640.65,5.8,0.24769,0.00012,25.6975]
[1778087501923,32.42,81636.91,5.8,0.24724,0.00012,25.6714]
[1778087502423,32.42,81636.91,5.8,0.24724,0.00012,25.6714]
[1778087506062,32.41,81630.27,5.8,0.24644,0.00012,25.62474]
[1778087509018,32.41,81629.19,5.8,0.24631,0.00012,25.61705]
[1778087510836,32.41,81626.53,5.8,0.24599,0.00012,25.59827]
[1778087516245,32.41,81630.1,5.8,0.2464,0.00012,25.62262]
[1778087519772,32.41,81628.6,5.8,0.24622,0.00012,25.61196]
[1778087522954,32.41,81630.88,5.8,0.24649,0.00012,25.62764]
[1778087522998,32.41,81630.88,5.8,0.24649,0.00012,25.62764]
[1778087524524,32.41,81635.9,5.8,0.24709,0.00012,25.66251]
[1778087528554,32.41,81639.96,5.8,0.24756,0.00012,25.6902]
[1778087528668,32.41,81639.96,5.8,0.24756,0.00012,25.6902]
[1778087529777,32.41,81639.99,5.8,0.24756,0.00012,25.69025]
[1778087530089,32.41,81640.22,5.8,0.24759,0.00012,25.69168]
[1778087530175,32.41,81640.22,5.8,0.24759,0.00012,25.69168]
[1778087531346,32.41,81642.6,5.8,0.24787,0.00012,25.70809]
[1778087531573,32.41,81648.97,5.8,0.24863,0.00012,25.75222]
[1778087537392,32.4,81659.32,5.8,0.24986,0.00012,25.82313]
[1778087542427,32.4,81659.14,5.8,0.24983,0.00012,25.82104]
[1778087546455,32.4,81671.88,5.8,0.25135,0.00012,25.90852]
[1778087548931,32.4,81672.8,5.8,0.25146,0.00012,25.91462]
[1778087548955,32.4,81672.8,5.8,0.25146,0.00012,25.91462]
[1778087548982,32.4,81673.44,5.8,0.25153,0.00012,25.91879]
[1778087549680,32.4,81673.44,5.8,0.25153,0.00012,25.91879]
[1778087550288,32.4,81675.52,5.8,0.25178,0.00012,25.93302]
[1778087552713,32.4,81678.77,5.8,0.25215,0.00012,25.95147]
[1778087553385,32.4,81678.8,5.8,0.25215,0.00012,25.95151]
[1778087553952,32.4,81678.8,5.8,0.25215,0.00012,25.95151]
[1778087554391,32.4,81679.09,5.8,0.25218,0.00012,25.95334]
[1778087556277,32.4,81679.13,5.8,0.25218,0.00012,25.95327]
[1778087557521,32.4,81679.13,5.8,0.25217,0.00012,25.9531]
[1778087560143,32.39,81681.32,5.8,0.25243,0.00012,25.96767]
[1778087564552,32.39,81689.15,5.8,0.25336,0.00012,26.0207]
[1778087564581,32.39,81689.46,5.8,0.2534,0.00012,26.02258]
[1778087568212,32.39,81690.34,5.8,0.25349,0.00012,26.02791]
[1778087568214,32.39,81690.34,5.8,0.25349,0.00012,26.02791]
[1778087573644,32.39,81694.63,5.8,0.25399,0.00012,26.05629]
[1778087578679,32.38,81692.23,5.8,0.25369,0.00012,26.03896]
[1778087580740,32.38,81691.84,5.8,0.25363,0.00012,26.03611]
[1778087584775,32.38,81686.65,5.8,0.25299,0.00012,25.99982]
[1778087587861,32.38,81686.73,5.8,0.253,0.00012,25.99998]
[1778087587880,32.38,81686.73,5.8,0.253,0.00012,25.99998]
[1778087587991,32.38,81686.73,5.8,0.253,0.00012,25.99998]
[1778087588012,32.38,81686.9,5.8,0.25301,0.00012,26.00101]
[1778087588749,32.38,81699.04,5.8,0.25449,0.00012,26.08456]
[1778087589337,32.38,81699.04,5.8,0.25449,0.00012,26.08456]
[1778087591460,32.38,81701.44,5.8,0.25478,0.00012,26.10102]
[1778087595860,32.38,81699.52,5.8,0.25454,0.00012,26.08753]
[1778087596042,32.38,81699.52,5.8,0.25454,0.00012,26.08753]
[1778087599164,32.38,81688.36,5.8,0.25318,0.00012,26.01062]
[1778087602847,32.38,81675.43,5.8,0.25161,0.00012,25.92147]
[1778087607883,32.38,81681.14,5.8,0.25231,0.00012,25.96128]
[1778087612918,32.38,81681.98,5.8,0.2524,0.00012,25.96355]
[1778087617953,32.38,81681.92,5.8,0.25239,0.00012,25.96331]
[1778087623048,32.38,81681.84,5.8,0.25239,0.00012,25.96293]
[1778087628083,32.38,81675.98,5.8,0.25168,0.00012,25.92272]
[1778087633118,32.38,81669.55,5.8,0.25091,0.00012,25.8787]
[1778087638153,32.38,81674.52,5.8,0.25152,0.00012,25.91361]
[1778087638167,32.38,81674.52,5.8,0.25152,0.00012,25.91361]
[1778087644953,32.39,81674.77,5.8,0.25156,0.00012,25.91578]
[1778087647153,32.39,81676.62,5.8,0.25179,0.00012,25.92882]
[1778087650020,32.39,81676.84,5.8,0.25182,0.00012,25.93048]
[1778087657241,32.39,81676.76,5.8,0.25182,0.00012,25.93039]
[1778087658986,32.39,81676.81,5.8,0.25183,0.00012,25.93089]
[1778087664338,32.39,81689.06,5.8,0.25331,0.00012,26.01528]
[1778087669373,32.39,81689.8,5.8,0.2534,0.00012,26.02006]
[1778087674407,32.39,81689.6,5.8,0.25334,0.00012,26.0147]
[1778087680254,32.39,81689.73,5.8,0.25336,0.00012,26.01539]
[1778087683831,32.39,81681.12,5.8,0.25231,0.00012,25.9558]
[1778087690032,32.39,81679.59,5.8,0.25212,0.00012,25.94523]
[1778087690063,32.39,81679.59,5.8,0.25212,0.00012,25.94523]
[1778087690158,32.39,81680.09,5.8,0.25218,0.00012,25.94869]
[1778087690321,32.39,81680.09,5.8,0.25218,0.00012,25.94869]
[1778087690405,32.39,81680.09,5.8,0.25218,0.00012,25.94869]
[1778087690751,32.39,81680.09,5.8,0.25218,0.00012,25.94869]
[1778087690756,32.39,81680.09,5.8,0.25218,0.00012,25.94869]
[1778087690800,32.39,81678.04,5.8,0.25193,0.00012,25.93443]
[1778087696561,32.38,81671.74,5.8,0.25115,0.00012,25.88988]
[1778087701596,32.38,81664.59,5.8,0.25027,0.00012,25.83969]
[1778087706631,32.38,81666.08,5.8,0.25044,0.00012,25.84953]
[1778087712895,32.38,81666.2,5.8,0.25045,0.00012,25.85007]
[1778087712941,32.38,81666.2,5.8,0.25045,0.00012,25.85007]
[1778087713028,32.38,81666.17,5.8,0.25044,0.00012,25.84957]
[1778087718715,32.38,81659.26,5.8,0.24959,0.00012,25.80067]
[1778087723859,32.37,81655.98,5.8,0.24918,0.00012,25.77736]
[1778087729305,32.37,81659.47,5.8,0.24959,0.00012,25.8008]
[1778087731165,32.37,81654.69,5.8,0.24901,0.00012,25.76744]
[1778087731167,32.37,81654.69,5.8,0.24901,0.00012,25.76744]
[1778087731198,32.37,81653.28,5.8,0.24882,0.00012,25.75386]
[1778087731550,32.37,81653.28,5.8,0.24882,0.00012,25.75386]
[1778087732754,32.37,81650.21,5.8,0.24844,0.00012,25.73228]
[1778087732786,32.37,81650.21,5.8,0.24844,0.00012,25.73228]
[1778087732961,32.37,81650.21,5.8,0.24844,0.00012,25.73228]
[1778087733682,32.37,81646.42,5.8,0.24798,0.00012,25.70569]
[1778087733807,32.37,81646.42,5.8,0.24798,0.00012,25.70569]
[1778087733811,32.37,81646.42,5.8,0.24798,0.00012,25.70569]
[1778087733895,32.37,81635.7,5.8,0.24669,0.00012,25.63071]
[1778087734733,32.37,81635.7,5.8,0.24669,0.00012,25.63071]
[1778087734735,32.37,81635.7,5.8,0.24669,0.00012,25.63071]
[1778087735039,32.37,81635.7,5.8,0.24669,0.00012,25.63071]
[1778087736132,32.37,81630.62,5.8,0.24608,0.00012,25.59496]
[1778087736410,32.37,81624.5,5.8,0.24534,0.00012,25.55191]
[1778087736760,32.37,81624.5,5.8,0.24534,0.00012,25.55191]
[1778087737472,32.37,81622.24,5.8,0.24507,0.00012,25.53592]
[1778087738638,32.37,81622.39,5.8,0.24509,0.00012,25.53686]
[1778087739860,32.37,81622.71,5.8,0.24512,0.00012,25.53898]
[1778087741921,32.37,81621.24,5.8,0.24494,0.00012,25.52842]
[1778087743525,32.37,81621.93,5.8,0.24502,0.00012,25.53314]
[1778087743536,32.37,81621.93,5.8,0.24502,0.00012,25.53314]
[1778087743557,32.37,81621.93,5.8,0.24502,0.00012,25.53314]
[1778087743891,32.37,81618.17,5.8,0.24457,0.00012,25.50648]
[1778087745278,32.37,81613.59,5.8,0.24402,0.00012,25.47408]
[1778087746836,32.37,81614.15,5.8,0.24408,0.00012,25.47785]
[1778087746842,32.37,81614.15,5.8,0.24408,0.00012,25.47785]
[1778087751947,32.36,81605.45,5.8,0.24303,0.00012,25.41573]
[1778087756982,32.36,81593.7,5.8,0.24162,0.00012,25.33207]
[1778087762050,32.36,81593.23,5.8,0.24156,0.00012,25.32868]
[1778087764212,32.36,81590.7,5.8,0.24126,0.00012,25.31068]
[1778087764256,32.36,81588.0,5.8,0.24094,0.00012,25.29156]
[1778087764443,32.36,81588.0,5.8,0.24094,0.00012,25.29156]
[1778087764461,32.36,81588.0,5.8,0.24094,0.00012,25.29156]
[1778087765163,32.36,81588.0,5.8,0.24094,0.00012,25.29156]
[1778087765253,32.36,81584.42,5.8,0.24052,0.00012,25.26614]
[1778087765781,32.36,81584.42,5.8,0.24052,0.00012,25.26614]
[1778087766469,32.36,81583.9,5.8,0.24045,0.00012,25.26228]
[1778087767200,32.36,81583.9,5.8,0.24045,0.00012,25.26228]
[1778087767226,32.36,81583.9,5.8,0.24045,0.00012,25.26228]
[1778087768146,32.36,81570.98,5.8,0.23892,0.00012,25.17025]
[1778087769243,32.36,81570.98,5.8,0.23892,0.00012,25.17025]
[1778087775708,32.36,81563.92,5.8,0.23808,0.00012,25.1197]
[1778087781858,32.36,81559.99,5.8,0.23761,0.00012,25.09129]
[1778087784896,32.36,81558.08,5.8,0.23738,0.00012,25.07754]
[1778087784948,32.36,81558.08,5.8,0.23738,0.00012,25.07754]
[1778087785276,32.36,81554.63,5.8,0.23698,0.00012,25.05287]
[1778087787200,32.36,81542.14,5.8,0.23551,0.00012,24.96338]
[1778087787429,32.36,81542.14,5.8,0.23551,0.00012,24.96338]
[1778087787712,32.36,81542.14,5.8,0.23551,0.00012,24.96338]
[1778087788207,32.36,81541.74,5.8,0.23546,0.00012,24.96048]
[1778087793243,32.36,81537.22,5.8,0.23489,0.00012,24.9236]
[1778087794657,32.35,81536.31,5.8,0.23478,0.00012,24.91694]
[1778087795256,32.35,81524.65,5.8,0.23342,0.00012,24.83308]
[1778087795809,32.35,81524.65,5.8,0.23342,0.00012,24.83308]
[1778087796263,32.35,81518.36,5.8,0.23268,0.00012,24.78768]
[1778087797070,32.35,81518.36,5.8,0.23268,0.00012,24.78768]
[1778087797199,32.35,81518.36,5.8,0.23268,0.00012,24.78768]
[1778087797220,32.35,81518.36,5.8,0.23268,0.00012,24.78768]
[1778087797224,32.35,81518.36,5.8,0.23268,0.00012,24.78768]
[1778087797272,32.35,81518.36,5.8,0.23268,0.00012,24.78768]
[1778087797313,32.35,81518.36,5.8,0.23268,0.00012,24.78768]
[1778087797270,32.35,81513.53,5.8,0.23212,0.00012,24.75277]
[1778087797594,32.35,81513.53,5.8,0.23212,0.00012,24.75277]
[1778087799357,32.35,81508.14,5.8,0.23149,0.00012,24.71345]
[1778087799715,32.35,81508.14,5.8,0.23149,0.00012,24.71345]
[1778087799731,32.35,81508.14,5.8,0.23149,0.00012,24.71345]
[1778087799799,32.35,81508.14,5.8,0.23149,0.00012,24.71345]
[1778087799804,32.35,81508.14,5.8,0.23149,0.00012,24.71345]
[1778087800159,32.35,81508.14,5.8,0.23149,0.00012,24.71345]
[1778087800291,32.35,81470.15,5.8,0.22709,0.00011,24.43802]
[1778087801097,32.35,81470.15,5.8,0.22709,0.00011,24.43802]
[1778087801306,32.35,81458.92,5.8,0.2258,0.00011,24.35592]
[1778087801358,32.35,81458.92,5.8,0.2258,0.00011,24.35592]
[1778087802305,32.35,81458.86,5.8,0.22579,0.00011,24.35561]
[1778087804504,32.35,81454.61,5.8,0.22531,0.00011,24.32476]
[1778087805855,32.35,81452.59,5.8,0.22508,0.00011,24.31009]
[1778087806013,32.35,81452.59,5.8,0.22508,0.00011,24.31009]
[1778087806036,32.35,81452.59,5.8,0.22508,0.00011,24.31009]
[1778087806164,32.35,81452.59,5.8,0.22508,0.00011,24.31009]
[1778087806269,32.35,81452.59,5.8,0.22508,0.00011,24.31009]
[1778087806252,32.35,81452.59,5.8,0.22508,0.00011,24.31008]
[1778087806623,32.35,81452.59,5.8,0.22508,0.00011,24.31008]
[1778087807184,32.35,81452.59,5.8,0.22508,0.00011,24.31008]
[1778087807342,32.35,81425.91,5.8,0.22204,0.00011,24.11481]
[1778087807975,32.35,81425.91,5.8,0.22204,0.00011,24.11481]
[1778087809806,32.35,81426.84,5.8,0.22215,0.00011,24.12168]
[1778087812438,32.35,81438.83,5.8,0.22351,0.00011,24.20961]
[1778087812489,32.35,81438.83,5.8,0.22351,0.00011,24.20961]
[1778087813048,32.35,81439.86,5.8,0.22363,0.00011,24.21713]
[1778087814118,32.35,81439.86,5.8,0.22363,0.00011,24.21713]
[1778087815555,32.35,81441.68,5.8,0.22384,0.00011,24.23048]
[1778087819157,32.35,81447.26,5.8,0.22447,0.00011,24.27134]
[1778087820538,32.35,81453.2,5.8,0.22515,0.00011,24.31481]
[1778087821086,32.35,81453.2,5.8,0.22515,0.00011,24.31481]
[1778087823500,32.35,81455.94,5.8,0.22547,0.00011,24.3348]
[1778087823529,32.35,81455.94,5.8,0.22547,0.00011,24.3348]
[1778087823541,32.35,81455.94,5.8,0.22547,0.00011,24.3348]
[1778087824436,32.35,81458.34,5.8,0.22574,0.00011,24.35231]
[1778087827753,32.35,81470.83,5.8,0.22718,0.00011,24.4433]
[1778087827841,32.35,81470.83,5.8,0.22718,0.00011,24.4433]
[1778087827845,32.35,81470.83,5.8,0.22718,0.00011,24.4433]
[1778087828172,32.35,81470.9,5.8,0.22718,0.00011,24.44378]
[1778087828884,32.35,81470.9,5.8,0.22718,0.00011,24.44378]
[1778087831742,32.35,81478.52,5.8,0.22806,0.00012,24.49911]
[1778087831746,32.35,81478.52,5.8,0.22806,0.00012,24.49911]
[1778087831757,32.35,81482.37,5.8,0.2285,0.00012,24.52699]
[1778087834904,32.35,81483.62,5.8,0.22865,0.00012,24.53614]
[1778087836539,32.35,81483.6,5.8,0.22865,0.00012,24.53607]
[1778087836539,32.35,81483.6,5.8,0.22865,0.00012,24.53607]
[1778087836987,32.35,81483.6,5.8,0.22865,0.00012,24.53607]
[1778087837522,32.35,81489.53,5.8,0.22933,0.00012,24.57909]
[1778087837680,32.35,81489.53,5.8,0.22933,0.00012,24.57909]
[1778087840395,32.35,81500.86,5.8,0.23064,0.00012,24.6609]
[1778087841642,32.35,81503.76,5.8,0.23098,0.00012,24.68185]
[1778087841751,32.35,81503.76,5.8,0.23098,0.00012,24.68185]
[1778087841932,32.35,81507.76,5.8,0.23144,0.00012,24.71052]
[1778087845933,32.35,81510.24,5.8,0.23173,0.00012,24.72839]
[1778087846527,32.35,81510.13,5.8,0.23171,0.00012,24.72758]
[1778087849833,32.35,81510.47,5.8,0.23175,0.00012,24.73003]
[1778087850427,32.35,81513.06,5.8,0.23205,0.00012,24.74872]
[1778087852025,32.35,81514.34,5.8,0.23218,0.00012,24.75421]
[1778087854138,32.35,81525.87,5.8,0.23352,0.00012,24.83712]
[1778087856170,32.35,81525.6,5.8,0.23349,0.00012,24.83494]
[1778087856259,32.35,81525.64,5.8,0.23349,0.00012,24.83511]
[1778087856693,32.35,81511.05,5.8,0.23179,0.00012,24.72981]
[1778087858190,32.35,81511.05,5.8,0.23179,0.00012,24.72981]
[1778087859708,32.35,81511.01,5.8,0.23178,0.00012,24.7293]
[1778087860099,32.35,81511.01,5.8,0.23178,0.00012,24.7293]
[1778087861401,32.35,81509.51,5.8,0.2316,0.00012,24.71836]
[1778087862760,32.35,81510.01,5.8,0.23166,0.00012,24.72174]
[1778087862802,32.35,81510.01,5.8,0.23166,0.00012,24.72174]
[1778087862882,32.35,81510.01,5.8,0.23166,0.00012,24.72174]
[1778087862910,32.35,81510.01,5.8,0.23166,0.00012,24.72174]
[1778087862991,32.35,81510.01,5.8,0.23166,0.00012,24.72174]
[1778087863313,32.35,81510.01,5.8,0.23166,0.00012,24.72174]
[1778087863343,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087863659,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087863844,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087863896,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087864015,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087864074,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087864090,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087864282,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087864301,32.35,81509.68,5.8,0.23162,0.00012,24.71923]
[1778087864355,32.35,81453.08,5.8,0.22509,0.00011,24.30837]
[1778087864731,32.35,81453.08,5.8,0.22509,0.00011,24.30837]
[1778087864811,32.35,81453.08,5.8,0.22509,0.00011,24.30837]
[1778087864815,32.35,81453.08,5.8,0.22509,0.00011,24.30837]
[1778087865158,32.35,81432.06,5.8,0.22269,0.00011,24.15433]
[1778087865669,32.35,81432.06,5.8,0.22269,0.00011,24.15433]
[1778087866340,32.35,81430.13,5.8,0.22247,0.00011,24.14023]
[1778087867757,32.35,81429.27,5.8,0.22237,0.00011,24.13399]
[1778087867873,32.35,81429.27,5.8,0.22237,0.00011,24.13399]
[1778087868407,32.35,81429.27,5.8,0.22237,0.00011,24.13399]
[1778087868910,32.35,81429.28,5.8,0.22237,0.00011,24.13413]
[1778087869632,32.35,81427.01,5.8,0.22212,0.00011,24.11754]
[1778087875130,32.35,81422.41,5.8,0.2216,0.00011,24.08414]
[1778087875135,32.35,81422.41,5.8,0.2216,0.00011,24.08414]
[1778087880928,32.35,81421.76,5.8,0.22154,0.00011,24.0801]
[1778087882574,32.35,81420.96,5.8,0.22145,0.00011,24.07441]
[1778087882787,32.35,81420.96,5.8,0.22145,0.00011,24.07441]
[1778087884515,32.35,81421.13,5.8,0.22147,0.00011,24.07585]
[1778087884548,32.35,81421.13,5.8,0.22147,0.00011,24.07585]
[1778087884606,32.35,81421.13,5.8,0.22147,0.00011,24.07585]
[1778087885136,32.35,81421.13,5.8,0.22147,0.00011,24.07585]
[1778087886208,32.35,81418.37,5.8,0.22116,0.00011,24.05566]
[1778087886309,32.35,81413.08,5.8,0.22056,0.00011,24.01687]
[1778087889264,32.35,81413.09,5.8,0.22056,0.00011,24.01694]
[1778087889384,32.35,81413.09,5.8,0.22056,0.00011,24.01694]
[1778087889513,32.35,81412.8,5.8,0.22053,0.00011,24.0148]
[1778087889642,32.35,81412.8,5.8,0.22053,0.00011,24.0148]
[1778087891766,32.35,81407.5,5.8,0.21993,0.00011,23.97583]
[1778087892894,32.35,81409.87,5.8,0.2202,0.00011,23.99332]
[1778087893524,32.35,81413.66,5.8,0.22063,0.00011,24.02122]
[1778087893673,32.35,81413.66,5.8,0.22063,0.00011,24.02122]
[1778087893756,32.35,81413.66,5.8,0.22063,0.00011,24.02122]
[1778087894231,32.35,81417.22,5.8,0.22103,0.00011,24.04754]
[1778087896555,32.35,81427.37,5.8,0.22219,0.00011,24.1222]
[1778087902450,32.35,81426.34,5.8,0.22207,0.00011,24.11479]
[1778087908071,32.35,81425.91,5.8,0.22203,0.00011,24.11181]
[1778087913106,32.35,81427.39,5.8,0.22217,0.00011,24.11903]
[1778087914258,32.35,81427.39,5.8,0.22217,0.00011,24.11903]
[1778087919741,32.35,81434.21,5.8,0.22295,0.00011,24.16914]
[1778087920155,32.35,81434.15,5.8,0.22295,0.00011,24.16882]
[1778087925190,32.36,81435.4,5.8,0.2231,0.00011,24.17857]
[1778087930225,32.36,81437.34,5.8,0.22333,0.00011,24.19335]
[1778087931249,32.36,81437.34,5.8,0.22333,0.00011,24.19335]
[1778087931274,32.36,81437.34,5.8,0.22333,0.00011,24.19335]
[1778087937274,32.36,81440.36,5.8,0.22369,0.00011,24.21622]
[1778087939792,32.36,81440.54,5.8,0.22371,0.00011,24.21779]
[1778087940295,32.36,81440.4,5.8,0.2237,0.00011,24.2169]
[1778087944650,32.36,81440.5,5.8,0.22373,0.00011,24.21885]
[1778087944667,32.36,81440.5,5.8,0.22373,0.00011,24.21885]
[1778087945432,32.36,81440.5,5.8,0.22373,0.00011,24.21885]
[1778087945330,32.36,81445.76,5.8,0.22433,0.00011,24.25751]
[1778087946870,32.36,81449.44,5.8,0.22475,0.00011,24.28455]
[1778087946872,32.36,81449.44,5.8,0.22475,0.00011,24.28455]
[1778087947472,32.36,81449.44,5.8,0.22475,0.00011,24.28455]
[1778087947344,32.36,81452.44,5.8,0.2251,0.00011,24.30658]
[1778087948520,32.36,81453.82,5.8,0.22526,0.00011,24.31686]
[1778087949324,32.36,81453.82,5.8,0.22526,0.00011,24.31686]
[1778087949334,32.36,81453.82,5.8,0.22526,0.00011,24.31686]
[1778087949548,32.36,81457.88,5.8,0.22573,0.00011,24.34666]
[1778087949562,32.36,81457.88,5.8,0.22573,0.00011,24.34666]
[1778087949948,32.36,81457.88,5.8,0.22573,0.00011,24.34666]
[1778087950101,32.36,81457.88,5.8,0.22573,0.00011,24.34666]
[1778087950365,32.36,81452.89,5.8,0.22516,0.00011,24.31027]
[1778087954224,32.37,81450.63,5.8,0.22491,0.00011,24.29414]
[1778087958480,32.37,81455.82,5.8,0.22551,0.00011,24.33265]
[1778087961109,32.37,81458.76,5.8,0.22585,0.00011,24.35445]
[1778087961442,32.37,81459.98,5.8,0.22599,0.00011,24.36344]
[1778087962245,32.37,81459.98,5.8,0.22599,0.00011,24.36344]
[1778087963336,32.37,81461.64,5.8,0.22619,0.00011,24.37565]
[1778087963472,32.37,81461.64,5.8,0.22619,0.00011,24.37565]
[1778087963506,32.37,81465.84,5.8,0.22667,0.00011,24.40633]
[1778087966341,32.37,81473.59,5.8,0.22756,0.00012,24.46281]
[1778087966477,32.37,81472.4,5.8,0.22743,0.00012,24.45419]
[1778087969189,32.37,81472.22,5.8,0.22741,0.00012,24.45286]
[1778087969289,32.37,81472.22,5.8,0.22741,0.00012,24.45285]
[1778087974534,32.37,81473.04,5.8,0.22748,0.00012,24.45509]
[1778087979569,32.37,81474.46,5.8,0.22764,0.00012,24.46534]
[1778087981627,32.37,81474.75,5.8,0.22767,0.00012,24.46742]
[1778087983767,32.37,81483.14,5.8,0.22864,0.00012,24.52841]
[1778087984684,32.37,81486.31,5.8,0.22901,0.00012,24.5514]
[1778087986722,32.37,81491.0,5.8,0.22955,0.00012,24.58534]
[1778087988880,32.37,81490.78,5.8,0.22952,0.00012,24.58368]
[1778087994675,32.37,81493.38,5.8,0.22982,0.00012,24.60238]
[1778088000397,32.37,81493.2,5.8,0.2298,0.00012,24.60101]
[1778088001175,32.37,81493.24,5.8,0.2298,0.00012,24.60128]
[1778088002194,32.37,81492.15,5.8,0.22968,0.00012,24.59339]
[1778088004212,32.37,81504.4,5.8,0.2311,0.00012,24.68189]
[1778088007113,32.37,81503.95,5.8,0.23104,0.00012,24.6783]
[1778088007116,32.37,81503.95,5.8,0.23104,0.00012,24.6783]
[1778088007452,32.37,81503.95,5.8,0.23104,0.00012,24.6783]
[1778088008478,32.37,81502.16,5.8,0.23083,0.00012,24.66522]
[1778088013808,32.37,81503.96,5.8,0.23103,0.00012,24.67807]
[1778088015349,32.37,81503.96,5.8,0.23103,0.00012,24.67807]
[1778088015399,32.37,81503.54,5.8,0.23098,0.00012,24.67497]
[1778088020858,32.37,81508.31,5.8,0.23154,0.00012,24.70964]
[1778088025893,32.37,81509.08,5.8,0.23163,0.00012,24.71539]
[1778088026823,32.37,81509.08,5.8,0.23163,0.00012,24.71539]
[1778088027398,32.37,81509.08,5.8,0.23163,0.00012,24.71539]
[1778088027403,32.37,81509.08,5.8,0.23163,0.00012,24.71539]
[1778088027428,32.37,81505.17,5.8,0.23118,0.00012,24.68726]
[1778088028633,32.37,81500.07,5.8,0.23059,0.00012,24.65042]
[1778088034416,32.37,81492.83,5.8,0.22973,0.00012,24.59438]
[1778088035439,32.37,81493.95,5.8,0.22986,0.00012,24.60255]
[1778088036619,32.37,81495.61,5.8,0.23005,0.00012,24.61459]
[1778088036710,32.37,81495.61,5.8,0.23005,0.00012,24.61459]
[1778088037584,32.37,81495.61,5.8,0.23005,0.00012,24.61459]
[1778088038452,32.37,81497.39,5.8,0.23026,0.00012,24.62752]
[1778088039151,32.37,81500.64,5.8,0.23064,0.00012,24.6511]
[1778088039901,32.37,81501.37,5.8,0.23072,0.00012,24.65639]
[1778088044902,32.37,81504.42,5.8,0.23108,0.00012,24.67849]
[1778088044944,32.37,81504.42,5.8,0.23108,0.00012,24.67849]
[1778088051637,32.37,81506.79,5.8,0.23136,0.00012,24.69583]
[1778088053052,32.37,81506.8,5.8,0.23136,0.00012,24.6961]
[1778088057313,32.37,81507.11,5.8,0.2314,0.00012,24.69862]
[1778088059378,32.37,81507.11,5.8,0.2314,0.00012,24.69869]
[1778088061443,32.37,81507.04,5.8,0.23139,0.00012,24.69818]
[1778088063943,32.37,81500.74,5.8,0.23067,0.00012,24.65289]
[1778088063949,32.37,81500.74,5.8,0.23067,0.00012,24.65289]
[1778088064788,32.37,81505.07,5.8,0.23117,0.00012,24.68418]
[1778088067400,32.37,81513.19,5.8,0.23211,0.00012,24.7428]
[1778088067554,32.37,81513.19,5.8,0.23211,0.00012,24.7428]
[1778088067591,32.37,81515.3,5.8,0.23236,0.00012,24.75799]
[1778088069195,32.37,81527.75,5.8,0.23381,0.00012,24.84746]
[1778088074230,32.37,81527.96,5.8,0.23383,0.00012,24.84846]
[1778088079300,32.37,81527.81,5.8,0.2338,0.00012,24.84703]
[1778088079302,32.37,81527.81,5.8,0.2338,0.00012,24.84703]
[1778088085307,32.37,81527.59,5.8,0.23377,0.00012,24.84479]
[1778088086775,32.37,81527.59,5.8,0.23377,0.00012,24.84479]
[1778088086796,32.37,81527.59,5.8,0.23377,0.00012,24.84479]
[1778088087738,32.37,81530.88,5.8,0.23415,0.00012,24.86822]
[1778088088328,32.37,81533.94,5.8,0.2345,0.00012,24.89008]
[1778088093363,32.37,81529.08,5.8,0.2339,0.00012,24.85099]
[1778088093649,32.37,81529.08,5.8,0.2339,0.00012,24.85099]
[1778088100412,32.36,81529.82,5.8,0.23398,0.00012,24.85551]
[1778088101856,32.36,81530.2,5.8,0.23402,0.00012,24.85812]
[1778088103799,32.36,81536.24,5.8,0.23472,0.00012,24.90116]
[1778088103802,32.36,81536.24,5.8,0.23472,0.00012,24.90116]
[1778088107969,32.36,81538.05,5.8,0.23493,0.00012,24.91386]
[1778088108107,32.36,81538.05,5.8,0.23493,0.00012,24.91386]
[1778088108139,32.36,81538.05,5.8,0.23493,0.00012,24.91386]
[1778088108468,32.36,81531.49,5.8,0.23416,0.00012,24.86672]
[1778088113503,32.36,81526.36,5.8,0.23355,0.00012,24.82913]
[1778088118538,32.36,81530.33,5.8,0.234,0.00012,24.85682]
[1778088124580,32.36,81530.84,5.8,0.23404,0.00012,24.8593]
[1778088129299,32.35,81533.83,5.8,0.23437,0.00012,24.87991]
[1778088135251,32.35,81532.0,5.8,0.23414,0.00012,24.86567]
[1778088137641,32.35,81531.61,5.8,0.23408,0.00012,24.86243]
[1778088137671,32.35,81527.24,5.8,0.23357,0.00012,24.83061]
[1778088137742,32.35,81527.24,5.8,0.23357,0.00012,24.83061]
[1778088140969,32.35,81521.72,5.8,0.23292,0.00012,24.79052]
[1778088140998,32.35,81521.72,5.8,0.23292,0.00012,24.79052]
[1778088144694,32.35,81513.44,5.8,0.23194,0.00012,24.73043]
[1778088149758,32.34,81509.18,5.8,0.23143,0.00012,24.69843]
[1778088151343,32.34,81509.18,5.8,0.23143,0.00012,24.69843]
[1778088155669,32.34,81507.73,5.8,0.23122,0.00012,24.68345]
[1778088156165,32.34,81507.67,5.8,0.23121,0.00012,24.68261]
[1778088156183,32.34,81507.67,5.8,0.23121,0.00012,24.68261]
[1778088156247,32.34,81507.67,5.8,0.23121,0.00012,24.68261]
[1778088158822,32.34,81522.51,5.8,0.23292,0.00012,24.78883]
[1778088164526,32.34,81522.74,5.8,0.23293,0.00012,24.78923]
[1778088169936,32.33,81525.31,5.8,0.23319,0.00012,24.8056]
[1778088176224,32.33,81523.99,5.8,0.23301,0.00012,24.7946]
[1778088178733,32.33,81527.57,5.8,0.23342,0.00012,24.81979]
[1778088178962,32.32,81528.83,5.8,0.23356,0.00012,24.82822]
[1778088183999,32.32,81530.77,5.8,0.23377,0.00012,24.84123]
[1778088189035,32.32,81533.49,5.8,0.23407,0.00012,24.85989]
[1778088194069,32.32,81534.6,5.8,0.23419,0.00012,24.86692]
[1778088195132,32.32,81534.6,5.8,0.23419,0.00012,24.86692]
[1778088202126,32.31,81538.41,5.8,0.2346,0.00012,24.89266]
[1778088205490,32.31,81536.03,5.8,0.23432,0.00012,24.87515]
[1778088205875,32.31,81536.03,5.8,0.23431,0.00012,24.87479]
[1778088206154,32.31,81537.95,5.8,0.23454,0.00012,24.88859]
[1778088208211,32.31,81541.54,5.8,0.23496,0.00012,24.91433]
[1778088208368,32.31,81541.54,5.8,0.23496,0.00012,24.91433]
[1778088208373,32.31,81541.54,5.8,0.23496,0.00012,24.91433]
[1778088210575,32.31,81547.46,5.8,0.23565,0.00012,24.9566]
[1778088216224,32.31,81542.17,5.8,0.235,0.00012,24.91438]
[1778088218359,32.31,81542.86,5.8,0.23508,0.00012,24.91926]
[1778088224281,32.31,81545.01,5.8,0.23532,0.00012,24.93409]
[1778088231583,32.31,81545.02,5.8,0.23531,0.00012,24.93382]
[1778088231743,32.31,81545.02,5.8,0.23531,0.00012,24.93382]
[1778088231702,32.31,81545.02,5.8,0.23531,0.00012,24.93356]
[1778088232006,32.31,81545.02,5.8,0.23531,0.00012,24.93356]
[1778088235324,32.31,81532.28,5.8,0.23381,0.00012,24.84153]
[1778088240392,32.3,81536.73,5.8,0.23431,0.00012,24.87269]
[1778088244623,32.3,81536.16,5.8,0.23424,0.00012,24.86817]
[1778088244978,32.3,81533.55,5.8,0.23393,0.00012,24.84926]
[1778088245859,32.3,81524.65,5.8,0.23289,0.00012,24.78505]
[1778088246149,32.3,81524.65,5.8,0.23289,0.00012,24.78505]
[1778088246893,32.3,81524.64,5.8,0.23289,0.00012,24.78494]
[1778088249685,32.3,81525.26,5.8,0.23296,0.00012,24.78932]
[1778088250146,32.3,81525.26,5.8,0.23296,0.00012,24.78926]
[1778088255497,32.3,81524.42,5.8,0.23285,0.00012,24.78284]
[1778088261539,32.3,81526.93,5.8,0.23314,0.00012,24.80054]
[1778088266235,32.3,81525.52,5.8,0.23297,0.00012,24.79016]
[1778088266271,32.3,81525.52,5.8,0.23297,0.00012,24.79016]
[1778088266582,32.3,81525.52,5.8,0.23297,0.00012,24.79016]
[1778088267017,32.3,81523.91,5.8,0.23278,0.00012,24.77852]
[1778088267632,32.3,81523.91,5.8,0.23278,0.00012,24.77852]
[1778088267678,32.3,81519.05,5.8,0.23221,0.00012,24.74329]
[1778088267969,32.3,81519.05,5.8,0.23221,0.00012,24.74329]
[1778088273623,32.3,81517.33,5.8,0.23198,0.00012,24.7264]
[1778088277633,32.3,81517.4,5.8,0.23198,0.00012,24.72677]
[1778088283694,32.29,81516.56,5.8,0.23186,0.00012,24.71936]
[1778088287007,32.29,81505.9,5.8,0.23061,0.00012,24.64178]
[1778088287867,32.29,81502.04,5.8,0.23016,0.00012,24.61373]
[1778088288729,32.29,81497.96,5.8,0.22969,0.00012,24.58394]
[1778088291186,32.29,81493.87,5.8,0.22921,0.00012,24.55396]
[1778088294510,32.29,81505.7,5.8,0.23057,0.00012,24.63925]
[1778088294771,32.29,81503.91,5.8,0.23036,0.00012,24.62607]
[1778088298426,32.29,81503.82,5.8,0.23035,0.00012,24.62532]
[1778088301231,32.29,81501.25,5.8,0.23005,0.00012,24.60665]
[1778088301319,32.29,81501.25,5.8,0.23005,0.00012,24.60665]
[1778088301580,32.29,81501.25,5.8,0.23005,0.00012,24.60665]
[1778088301822,32.29,81495.07,5.8,0.22933,0.00012,24.56183]
[1778088306859,32.29,81492.51,5.8,0.22903,0.00012,24.54283]
[1778088311894,32.29,81492.79,5.8,0.22905,0.00012,24.54441]
[1778088316929,32.29,81492.74,5.8,0.22904,0.00012,24.54352]
[1778088322836,32.29,81492.59,5.8,0.22902,0.00012,24.54207]
[1778088324200,32.28,81491.62,5.8,0.2289,0.00012,24.53466]
[1778088329470,32.28,81493.55,5.8,0.22911,0.00012,24.54804]
[1778088329713,32.28,81493.55,5.8,0.22911,0.00012,24.54804]
[1778088329723,32.28,81493.55,5.8,0.22911,0.00012,24.54804]
[1778088329730,32.28,81493.55,5.8,0.22911,0.00012,24.54804]
[1778088329737,32.28,81493.55,5.8,0.22911,0.00012,24.54804]
[1778088329775,32.28,81493.43,5.8,0.22909,0.00012,24.54689]
[1778088330443,32.28,81493.43,5.8,0.22909,0.00012,24.54689]
[1778088331497,32.28,81502.83,5.8,0.23018,0.00012,24.61504]
[1778088337071,32.28,81512.03,5.8,0.23122,0.00012,24.67725]
[1778088341806,32.28,81513.49,5.8,0.23138,0.00012,24.68754]
[1778088347142,32.28,81509.43,5.8,0.2309,0.00012,24.65767]
[1778088350049,32.28,81510.31,5.8,0.231,0.00012,24.66393]
[1778088355461,32.28,81511.85,5.8,0.23118,0.00012,24.67476]
[1778088361253,32.28,81512.13,5.8,0.2312,0.00012,24.67619]
[1778088362416,32.28,81512.13,5.8,0.2312,0.00012,24.67619]
[1778088363760,32.28,81512.09,5.8,0.23119,0.00012,24.67574]
[1778088369723,32.28,81504.48,5.8,0.2303,0.00012,24.6203]
[1778088375775,32.28,81504.21,5.8,0.23027,0.00012,24.61823]
[1778088378366,32.28,81502.04,5.8,0.23001,0.00012,24.60243]
[1778088378886,32.28,81498.5,5.8,0.2296,0.00012,24.57676]
[1778088383183,32.27,81501.35,5.8,0.22993,0.00012,24.5969]
[1778088388836,32.27,81491.34,5.8,0.22876,0.00012,24.52381]
[1778088392643,32.27,81489.3,5.8,0.2285,0.00012,24.50504]
[1778088392650,32.27,81489.3,5.8,0.2285,0.00012,24.50504]
[1778088393863,32.27,81487.82,5.8,0.22832,0.00012,24.49425]
[1778088396456,32.27,81484.24,5.8,0.22791,0.00012,24.46818]
[1778088397833,32.27,81481.75,5.8,0.22762,0.00012,24.45006]
[1778088397843,32.27,81481.75,5.8,0.22762,0.00012,24.45006]
[1778088397881,32.27,81481.75,5.8,0.22762,0.00012,24.45006]
[1778088397940,32.27,81481.75,5.8,0.22762,0.00012,24.45006]
[1778088397919,32.27,81480.55,5.8,0.22748,0.00012,24.44134]
[1778088398620,32.27,81480.55,5.8,0.22748,0.00012,24.44134]
[1778088404554,32.27,81472.15,5.8,0.22651,0.00012,24.37973]
[1778088405105,32.27,81472.15,5.8,0.22651,0.00012,24.37973]
[1778088405115,32.27,81472.15,5.8,0.22651,0.00012,24.37973]
[1778088405130,32.27,81472.15,5.8,0.22651,0.00012,24.37973]
[1778088405183,32.27,81472.15,5.8,0.22651,0.00012,24.37973]
[1778088405188,32.27,81472.15,5.8,0.22651,0.00012,24.37973]
[1778088405758,32.27,81472.15,5.8,0.22651,0.00012,24.37973]
[1778088405954,32.27,81477.25,5.8,0.2271,0.00012,24.41704]
[1778088406568,32.27,81488.83,5.8,0.22844,0.00012,24.50143]
[1778088411603,32.27,81494.87,5.8,0.22913,0.00012,24.54496]
[1778088416852,32.27,81497.87,5.8,0.22947,0.00012,24.56638]
[1778088422680,32.27,81494.58,5.8,0.22908,0.00012,24.54189]
[1778088427720,32.27,81495.44,5.8,0.22918,0.00012,24.54779]
[1778088432755,32.27,81493.06,5.8,0.2289,0.00012,24.53022]
[1778088435175,32.27,81492.45,5.8,0.22882,0.00012,24.52568]
[1778088437686,32.27,81487.39,5.8,0.22824,0.00012,24.48879]
[1778088439822,32.27,81486.34,5.8,0.22811,0.00012,24.48114]
[1778088443301,32.27,81495.43,5.8,0.22917,0.00012,24.54717]
[1778088448867,32.27,81491.63,5.8,0.22872,0.00012,24.5192]
[1778088453902,32.27,81494.64,5.8,0.22904,0.00012,24.53713]
[1778088458937,32.27,81501.21,5.8,0.2298,0.00012,24.58455]
[1778088463972,32.26,81503.22,5.8,0.23002,0.00012,24.59861]
[1778088467699,32.26,81503.04,5.8,0.23,0.00012,24.59695]
[1778088473035,32.26,81503.13,5.8,0.23,0.00012,24.59691]
[1778088476585,32.26,81502.07,5.8,0.22987,0.00012,24.58899]
[1778088477109,32.26,81503.11,5.8,0.22999,0.00012,24.59632]
[1778088477674,32.26,81503.11,5.8,0.22999,0.00012,24.59632]
[1778088478068,32.26,81502.75,5.8,0.22994,0.00012,24.59359]
[1778088478710,32.26,81502.75,5.8,0.22994,0.00012,24.59359]
[1778088479181,32.26,81502.72,5.8,0.22994,0.00012,24.59326]
[1778088479505,32.26,81502.72,5.8,0.22994,0.00012,24.59326]
[1778088479648,32.26,81502.72,5.8,0.22994,0.00012,24.59326]
[1778088480470,32.26,81498.26,5.8,0.22942,0.00012,24.56081]
[1778088484831,32.26,81492.52,5.8,0.22875,0.00012,24.51901]
[1778088486717,32.26,81490.13,5.8,0.22847,0.00012,24.50151]
[1778088487687,32.26,81490.05,5.8,0.22846,0.00012,24.50087]
[1778088490799,32.26,81481.51,5.8,0.22747,0.00012,24.43865]
[1778088490830,32.26,81481.51,5.8,0.22747,0.00012,24.43865]
[1778088490923,32.26,81481.51,5.8,0.22747,0.00012,24.43865]
[1778088491016,32.26,81481.51,5.8,0.22747,0.00012,24.43865]
[1778088492168,32.26,81496.85,5.8,0.22925,0.00012,24.55035]
[1778088497203,32.26,81498.43,5.8,0.22943,0.00012,24.56146]
[1778088502238,32.26,81499.26,5.8,0.22952,0.00012,24.56715]
[1778088507276,32.26,81498.18,5.8,0.22939,0.00012,24.55903]
[1778088512300,32.26,81498.37,5.8,0.22938,0.00012,24.55647]
[1778088517346,32.26,81498.36,5.8,0.22938,0.00012,24.55623]
[1778088521707,32.26,81497.86,5.8,0.22932,0.00012,24.5525]
[1778088524768,32.26,81497.8,5.8,0.22931,0.00012,24.55199]
[1778088530834,32.26,81497.97,5.8,0.22933,0.00012,24.55313]
[1778088537486,32.26,81498.14,5.8,0.22935,0.00012,24.55424]
[1778088542521,32.26,81498.54,5.8,0.22939,0.00012,24.55706]
[1778088548564,32.25,81499.45,5.8,0.2295,0.00012,24.56344]
[1778088551738,32.25,81499.02,5.8,0.22944,0.00012,24.56021]
[1778088552605,32.25,81499.01,5.8,0.22944,0.00012,24.56008]
[1778088552896,32.25,81499.01,5.8,0.22944,0.00012,24.56008]
[1778088552905,32.25,81494.44,5.8,0.22891,0.00012,24.52681]
[1778088554631,32.25,81492.42,5.8,0.22868,0.00012,24.51207]
[1778088560648,32.25,81496.0,5.8,0.22908,0.00012,24.5377]
[1778088564457,32.25,81496.76,5.8,0.22917,0.00012,24.54295]
[1778088564676,32.25,81495.21,5.8,0.22899,0.00012,24.53157]
[1778088569228,32.25,81497.87,5.8,0.22929,0.00012,24.5506]
[1778088575753,32.25,81495.19,5.8,0.22894,0.00012,24.52666]
[1778088580788,32.25,81496.09,5.8,0.22904,0.00012,24.53282]
[1778088585823,32.25,81495.65,5.8,0.22899,0.00012,24.52929]
[1778088590097,32.25,81496.08,5.8,0.22903,0.00012,24.53228]
[1778088590134,32.25,81496.32,5.8,0.22906,0.00012,24.53398]
[1778088590640,32.25,81496.32,5.8,0.22906,0.00012,24.53398]
[1778088590719,32.25,81496.32,5.8,0.22906,0.00012,24.53398]
[1778088590759,32.25,81496.32,5.8,0.22906,0.00012,24.53398]
[1778088591808,32.25,81489.02,5.8,0.22821,0.00012,24.48079]
[1778088593477,32.25,81478.81,5.8,0.22703,0.00012,24.40628]
[1778088594135,32.25,81478.81,5.8,0.22703,0.00012,24.40628]
[1778088598426,32.25,81468.83,5.8,0.22588,0.00012,24.33336]
[1778088604035,32.25,81471.93,5.8,0.22624,0.00012,24.35605]
[1778088604102,32.25,81471.93,5.8,0.22624,0.00012,24.35605]
[1778088605493,32.25,81477.43,5.8,0.22687,0.00012,24.39622]
[1778088607494,32.25,81480.14,5.8,0.22718,0.00012,24.41591]
[1778088608058,32.25,81480.14,5.8,0.22718,0.00012,24.41591]
[1778088613137,32.25,81489.51,5.8,0.22826,0.00012,24.48366]
[1778088615814,32.25,81492.26,5.8,0.22857,0.00012,24.50344]
[1778088615815,32.25,81492.26,5.8,0.22857,0.00012,24.50344]
[1778088616036,32.25,81487.38,5.8,0.22801,0.00012,24.46776]
[1778088618777,32.25,81484.88,5.8,0.22772,0.00012,24.44966]
[1778088619057,32.25,81485.6,5.8,0.2278,0.00012,24.45497]
[1778088626106,32.25,81485.11,5.8,0.22775,0.00012,24.45168]
[1778088628799,32.25,81485.48,5.8,0.22779,0.00012,24.45445]
[1778088628985,32.25,81485.48,5.8,0.22779,0.00012,24.45445]
[1778088629967,32.25,81483.49,5.8,0.22756,0.00012,24.43997]
[1778088631159,32.25,81484.69,5.8,0.2277,0.00012,24.44877]
[1778088631749,32.25,81487.63,5.8,0.22802,0.00012,24.46652]
[1778088637183,32.25,81488.8,5.8,0.22816,0.00012,24.47509]
[1778088639021,32.25,81488.93,5.8,0.22817,0.00012,24.47605]
[1778088639197,32.25,81489.15,5.8,0.2282,0.00012,24.47767]
[1778088643203,32.25,81489.18,5.8,0.2282,0.00012,24.47795]
[1778088644190,32.25,81491.2,5.8,0.22844,0.00012,24.49266]
[1778088644458,32.25,81491.2,5.8,0.22844,0.00012,24.49266]
[1778088647339,32.25,81494.26,5.8,0.22879,0.00012,24.51476]
[1778088647341,32.25,81494.26,5.8,0.22879,0.00012,24.51476]
[1778088647424,32.25,81494.67,5.8,0.22884,0.00012,24.51767]
[1778088652824,32.25,81494.78,5.8,0.22885,0.00012,24.51844]
[1778088656864,32.25,81497.52,5.8,0.22917,0.00012,24.53832]
[1778088661485,32.25,81499.33,5.8,0.22937,0.00012,24.55119]
[1778088661588,32.25,81499.33,5.8,0.22937,0.00012,24.55119]
[1778088661670,32.25,81501.98,5.8,0.22968,0.00012,24.57044]
[1778088663461,32.25,81503.23,5.8,0.22982,0.00012,24.57949]
[1778088663923,32.25,81503.23,5.8,0.22982,0.00012,24.57949]
[1778088664024,32.25,81504.62,5.8,0.22998,0.00012,24.58945]
[1778088666039,32.25,81496.08,5.8,0.22899,0.00012,24.52739]
[1778088666137,32.25,81488.24,5.8,0.22808,0.00012,24.47037]
[1778088666341,32.25,81488.24,5.8,0.22808,0.00012,24.47037]
[1778088666343,32.25,81488.24,5.8,0.22808,0.00012,24.47037]
[1778088667695,32.25,81484.03,5.8,0.2276,0.00012,24.43963]
[1778088668485,32.25,81479.63,5.8,0.22709,0.00012,24.40751]
[1778088668575,32.25,81479.63,5.8,0.22709,0.00012,24.40751]
[1778088669931,32.25,81484.42,5.8,0.22764,0.00012,24.44244]
[1778088671793,32.24,81496.01,5.8,0.22898,0.00012,24.52673]
[1778088677469,32.24,81491.94,5.8,0.22851,0.00012,24.49706]
[1778088678728,32.24,81491.94,5.8,0.22851,0.00012,24.49706]
[1778088678734,32.24,81491.75,5.8,0.22849,0.00012,24.49569]
[1778088683771,32.24,81493.45,5.8,0.22868,0.00012,24.50819]
[1778088688879,32.24,81496.58,5.8,0.22905,0.00012,24.53091]
[1778088693203,32.24,81495.81,5.8,0.22893,0.00012,24.52154]
[1778088694370,32.24,81494.01,5.8,0.22873,0.00012,24.50842]
[1778088694589,32.24,81487.82,5.8,0.22801,0.00012,24.46334]
[1778088699624,32.24,81480.25,5.8,0.22713,0.00012,24.40825]
[1778088702857,32.25,81480.08,5.8,0.22712,0.00012,24.40712]
[1778088704170,32.25,81480.35,5.8,0.22715,0.00012,24.4092]
[1778088704174,32.25,81480.35,5.8,0.22715,0.00012,24.4092]
[1778088704303,32.25,81479.72,5.8,0.22708,0.00012,24.40465]
[1778088705280,32.25,81475.83,5.8,0.22663,0.00012,24.37625]
[1778088705876,32.25,81475.83,5.8,0.22663,0.00012,24.37625]
[1778088707143,32.25,81473.88,5.8,0.2264,0.00012,24.36194]
[1778088708213,32.25,81473.2,5.8,0.22632,0.00012,24.35696]
[1778088708246,32.25,81473.2,5.8,0.22632,0.00012,24.35696]
[1778088708269,32.25,81473.2,5.8,0.22632,0.00012,24.35696]
[1778088710788,32.25,81481.23,5.8,0.22725,0.00012,24.41548]
[1778088714004,32.24,81490.58,5.8,0.22832,0.00012,24.48325]
[1778088717429,32.24,81495.5,5.8,0.22888,0.00012,24.51828]
[1778088722800,32.24,81498.6,5.8,0.22922,0.00012,24.53969]
[1778088730142,32.24,81494.59,5.8,0.22874,0.00012,24.5092]
[1778088735939,32.23,81498.44,5.8,0.22915,0.00012,24.53544]
[1778088740974,32.23,81493.91,5.8,0.22861,0.00012,24.50143]
[1778088746285,32.23,81495.29,5.8,0.22876,0.00012,24.51069]
[1778088750931,32.23,81499.27,5.8,0.2292,0.00012,24.53877]
[1778088753058,32.22,81483.4,5.8,0.22733,0.00012,24.41859]
[1778088753519,32.22,81483.4,5.8,0.22733,0.00012,24.41859]
[1778088759775,32.22,81478.0,5.8,0.2267,0.00012,24.37876]
[1778088762089,32.22,81477.9,5.8,0.22668,0.00012,24.37791]
[1778088762160,32.22,81477.9,5.8,0.22668,0.00012,24.37791]
[1778088762164,32.22,81477.9,5.8,0.22668,0.00012,24.37791]
[1778088764449,32.22,81475.49,5.8,0.2264,0.00012,24.36013]
[1778088764929,32.22,81475.49,5.8,0.2264,0.00012,24.36013]
[1778088770177,32.22,81478.7,5.8,0.22677,0.00012,24.38308]
[1778088772176,32.22,81478.45,5.8,0.22673,0.00012,24.38115]
[1778088773422,32.22,81477.93,5.8,0.22667,0.00012,24.37715]
[1778088774787,32.22,81483.32,5.8,0.22729,0.00012,24.41641]
[1778088775253,32.22,81483.32,5.8,0.22729,0.00012,24.41641]
[1778088779218,32.22,81485.44,5.8,0.22753,0.00012,24.43125]
[1778088779238,32.22,81485.44,5.8,0.22753,0.00012,24.43125]
[1778088779400,32.22,81486.48,5.8,0.22765,0.00012,24.43869]
[1778088782054,32.22,81486.1,5.8,0.2276,0.00012,24.43557]
[1778088787300,32.22,81479.76,5.8,0.22685,0.00012,24.38871]
[1778088792335,32.22,81479.14,5.8,0.22678,0.00012,24.38385]
[1778088792744,32.22,81479.14,5.8,0.22678,0.00012,24.38385]
[1778088794474,32.22,81487.69,5.8,0.22776,0.00012,24.44614]
[1778088800309,32.21,81495.88,5.8,0.2287,0.00012,24.50519]
[1778088800371,32.21,81496.38,5.8,0.22875,0.00012,24.50848]
[1778088802776,32.21,81499.74,5.8,0.22914,0.00012,24.53279]
[1778088802838,32.21,81499.74,5.8,0.22914,0.00012,24.53279]
[1778088802920,32.21,81501.09,5.8,0.22929,0.00012,24.54224]
[1778088809458,32.21,81496.02,5.8,0.22869,0.00012,24.50431]
[1778088815500,32.21,81496.35,5.8,0.22868,0.00012,24.50199]
[1778088820859,32.21,81496.28,5.8,0.22867,0.00012,24.50097]
[1778088825920,32.2,81497.68,5.8,0.22881,0.00012,24.5101]
[1778088831613,32.2,81495.56,5.8,0.22855,0.00012,24.49344]
[1778088835639,32.2,81493.18,5.8,0.22826,0.00012,24.47562]
[1778088835683,32.2,81493.18,5.8,0.22826,0.00012,24.47562]
[1778088835903,32.2,81493.18,5.8,0.22826,0.00012,24.47562]
[1778088835912,32.2,81493.18,5.8,0.22826,0.00012,24.47562]
[1778088838575,32.2,81480.86,5.8,0.22683,0.00012,24.38526]
[1778088845175,32.2,81484.48,5.8,0.22724,0.00012,24.41147]
[1778088845436,32.2,81487.02,5.8,0.22754,0.00012,24.42991]
[1778088847497,32.2,81490.8,5.8,0.22797,0.00012,24.4573]
[1778088847525,32.2,81490.8,5.8,0.22797,0.00012,24.4573]
[1778088854146,32.2,81493.19,5.8,0.22824,0.00012,24.47423]
[1778088855754,32.2,81493.23,5.8,0.22824,0.00012,24.47409]
[1778088857155,32.2,81493.23,5.8,0.22823,0.00012,24.47379]
[1778088857891,32.2,81492.98,5.8,0.2282,0.00012,24.47182]
[1778088858467,32.2,81485.45,5.8,0.22733,0.00012,24.41671]
[1778088859018,32.2,81485.45,5.8,0.22733,0.00012,24.41671]
[1778088861935,32.19,81483.73,5.8,0.22712,0.00012,24.40394]
[1778088862534,32.19,81483.74,5.8,0.22712,0.00012,24.40395]
[1778088867867,32.19,81489.5,5.8,0.22778,0.00012,24.44545]
[1778088872902,32.19,81487.66,5.8,0.22754,0.00012,24.42775]
[1778088874700,32.19,81487.79,5.8,0.22755,0.00012,24.4286]
[1778088879839,32.19,81479.7,5.8,0.22661,0.00012,24.3692]
[1778088879946,32.19,81479.7,5.8,0.22661,0.00012,24.3692]
[1778088879953,32.19,81479.7,5.8,0.22661,0.00012,24.3692]
[1778088885993,32.19,81473.3,5.8,0.22587,0.00012,24.32246]
[1778088886854,32.19,81473.3,5.8,0.22587,0.00012,24.32246]
[1778088893044,32.19,81472.53,5.8,0.22579,0.00012,24.31713]
[1778088898079,32.19,81473.87,5.8,0.22595,0.00012,24.32717]
[1778088903114,32.19,81472.42,5.8,0.22578,0.00012,24.31678]
[1778088907388,32.19,81474.08,5.8,0.22598,0.00012,24.32908]
[1778088907733,32.19,81474.13,5.8,0.22598,0.00012,24.32949]
[1778088907742,32.19,81474.13,5.8,0.22598,0.00012,24.32949]
[1778088908149,32.19,81469.82,5.8,0.22548,0.00012,24.2978]
[1778088910856,32.19,81465.72,5.8,0.22501,0.00012,24.26762]
[1778088911170,32.19,81465.66,5.8,0.225,0.00012,24.26714]
[1778088915755,32.19,81466.55,5.8,0.2251,0.00012,24.27356]
[1778088919062,32.19,81473.92,5.8,0.22596,0.00012,24.3278]
[1778088919068,32.19,81473.92,5.8,0.22596,0.00012,24.3278]
[1778088920202,32.19,81474.75,5.8,0.22605,0.00012,24.33391]
[1778088920336,32.19,81474.75,5.8,0.22605,0.00012,24.33391]
[1778088922805,32.19,81466.89,5.8,0.22515,0.00012,24.27644]
[1778088922890,32.19,81466.89,5.8,0.22515,0.00012,24.27644]
[1778088923094,32.19,81466.89,5.8,0.22515,0.00012,24.27644]
[1778088923256,32.19,81462.47,5.8,0.22464,0.00012,24.2441]
[1778088929298,32.19,81459.57,5.8,0.22431,0.00011,24.22273]
[1778088932748,32.19,81459.65,5.8,0.22429,0.00011,24.21955]
[1778088932751,32.19,81459.65,5.8,0.22429,0.00011,24.21955]
[1778088932953,32.19,81459.65,5.8,0.22429,0.00011,24.21955]
[1778088933326,32.19,81463.68,5.8,0.22476,0.00012,24.24914]
[1778088933545,32.19,81463.68,5.8,0.22476,0.00012,24.24914]
[1778088934166,32.19,81463.68,5.8,0.22476,0.00012,24.24914]
[1778088934294,32.19,81463.68,5.8,0.22476,0.00012,24.24914]
[1778088934396,32.19,81463.68,5.8,0.22476,0.00012,24.24914]
[1778088934497,32.19,81476.07,5.8,0.22619,0.00012,24.34006]
[1778088936594,32.19,81483.51,5.8,0.22705,0.00012,24.39446]
[1778088942389,32.19,81492.4,5.8,0.22806,0.00012,24.4587]
[1778088944232,32.19,81491.04,5.8,0.2279,0.00012,24.44864]
[1778088944677,32.19,81488.88,5.8,0.22765,0.00012,24.43274]
[1778088944726,32.19,81488.88,5.8,0.22765,0.00012,24.43274]
[1778088945410,32.19,81476.34,5.8,0.2262,0.00012,24.34095]
[1778088946049,32.19,81476.34,5.8,0.2262,0.00012,24.34095]
[1778088947830,32.19,81478.68,5.8,0.22647,0.00012,24.35807]
[1778088947849,32.19,81478.68,5.8,0.22647,0.00012,24.35807]
[1778088948978,32.19,81484.87,5.8,0.22719,0.00012,24.40331]
[1778088954473,32.19,81488.48,5.8,0.22759,0.00012,24.42913]
[1778088959508,32.19,81487.34,5.8,0.22746,0.00012,24.4204]
[1778088959890,32.19,81487.34,5.8,0.22746,0.00012,24.4204]
[1778088962471,32.19,81486.57,5.8,0.22736,0.00012,24.41465]
[1778088962493,32.19,81486.57,5.8,0.22736,0.00012,24.41465]
[1778088962520,32.19,81486.57,5.8,0.22736,0.00012,24.41465]
[1778088962629,32.19,81486.57,5.8,0.22736,0.00012,24.41465]
[1778088965894,32.19,81498.04,5.8,0.22869,0.00012,24.49807]
[1778088966387,32.19,81497.97,5.8,0.22868,0.00012,24.49726]
[1778088968925,32.19,81493.47,5.8,0.22815,0.00012,24.46443]
[1778088973095,32.19,81488.54,5.8,0.22759,0.00012,24.42872]
[1778088973276,32.19,81487.87,5.8,0.22751,0.00012,24.42399]
[1778088978654,32.19,81482.43,5.8,0.22688,0.00012,24.38411]
[1778088983689,32.19,81482.61,5.8,0.2269,0.00012,24.38538]
[1778088987632,32.19,81482.71,5.8,0.22691,0.00012,24.38606]
[1778088987873,32.19,81482.71,5.8,0.22691,0.00012,24.38606]
[1778088991897,32.19,81482.89,5.8,0.22691,0.00012,24.38358]
[1778088991957,32.19,81482.89,5.8,0.22691,0.00012,24.38358]
[1778088991966,32.19,81489.79,5.8,0.22771,0.00012,24.434]
[1778088997792,32.19,81494.87,5.8,0.2283,0.00012,24.47116]
[1778089002827,32.19,81495.59,5.8,0.22838,0.00012,24.47658]
[1778089007862,32.19,81496.68,5.8,0.22851,0.00012,24.48472]
[1778089012897,32.19,81497.15,5.8,0.22857,0.00012,24.48833]
[1778089017932,32.19,81497.08,5.8,0.22857,0.00012,24.48799]
[1778089020119,32.19,81497.48,5.8,0.22861,0.00012,24.49098]
[1778089020122,32.19,81497.48,5.8,0.22861,0.00012,24.49098]
[1778089020286,32.19,81497.48,5.8,0.22861,0.00012,24.49098]
[1778089020298,32.19,81497.48,5.8,0.22861,0.00012,24.49098]
[1778089020364,32.19,81497.44,5.8,0.22861,0.00012,24.49072]
[1778089020991,32.19,81497.44,5.8,0.22861,0.00012,24.49072]
[1778089021179,32.19,81497.44,5.8,0.22861,0.00012,24.49072]
[1778089021224,32.19,81483.08,5.8,0.22694,0.00012,24.38579]
[1778089022368,32.19,81483.08,5.8,0.22694,0.00012,24.38579]
[1778089027194,32.19,81490.81,5.8,0.22784,0.00012,24.44235]
[1778089032119,32.19,81491.75,5.8,0.22795,0.00012,24.44923]
[1778089033354,32.19,81491.86,5.8,0.22796,0.00012,24.45004]
[1778089037285,32.19,81478.62,5.8,0.22643,0.00012,24.35332]
[1778089039194,32.19,81478.94,5.8,0.22647,0.00012,24.35605]
[1778089040753,32.19,81478.74,5.8,0.22645,0.00012,24.35477]
[1778089040901,32.19,81478.74,5.8,0.22645,0.00012,24.35477]
[1778089043672,32.19,81488.79,5.8,0.22762,0.00012,24.42838]
[1778089043939,32.19,81488.79,5.8,0.22762,0.00012,24.42838]
[1778089044607,32.19,81488.79,5.8,0.22762,0.00012,24.42838]
[1778089051911,32.19,81484.59,5.8,0.22711,0.00012,24.39402]
[1778089053943,32.19,81478.63,5.8,0.22642,0.00012,24.35056]
[1778089059220,32.19,81479.37,5.8,0.22652,0.00012,24.35639]
[1778089062249,32.19,81479.17,5.8,0.2265,0.00012,24.35507]
[1778089068283,32.19,81482.24,5.8,0.22686,0.00012,24.37796]
[1778089070460,32.19,81482.26,5.8,0.22686,0.00012,24.37815]
[1778089076339,32.19,81481.33,5.8,0.22676,0.00012,24.37151]
[1778089080461,32.19,81480.02,5.8,0.22661,0.00012,24.36201]
[1778089080822,32.19,81479.89,5.8,0.22659,0.00012,24.36108]
[1778089080902,32.19,81479.89,5.8,0.22659,0.00012,24.36108]
[1778089082370,32.19,81487.32,5.8,0.22745,0.00012,24.41541]
[1778089087416,32.19,81486.91,5.8,0.2274,0.00012,24.41228]
[1778089092451,32.19,81491.74,5.8,0.22796,0.00012,24.44734]
[1778089098493,32.19,81487.29,5.8,0.22744,0.00012,24.41464]
[1778089104001,32.19,81487.74,5.8,0.22749,0.00012,24.41792]
[1778089107525,32.19,81481.45,5.8,0.22676,0.00012,24.37193]
[1778089112592,32.19,81481.01,5.8,0.22669,0.00012,24.36522]
[1778089115965,32.19,81480.83,5.8,0.22667,0.00012,24.36403]
[1778089125683,32.2,81482.03,5.8,0.22682,0.00012,24.37321]
[1778089125964,32.2,81482.03,5.8,0.22682,0.00012,24.37321]
[1778089128810,32.2,81487.85,5.8,0.22749,0.00012,24.41575]
[1778089129548,32.2,81487.85,5.8,0.22749,0.00012,24.41575]
[1778089131002,32.2,81488.04,5.8,0.22751,0.00012,24.4171]
[1778089132616,32.2,81487.95,5.8,0.2275,0.00012,24.41643]
[1778089132914,32.2,81488.48,5.8,0.22756,0.00012,24.42029]
[1778089134143,32.2,81488.48,5.8,0.22756,0.00012,24.42029]
[1778089139782,32.2,81487.74,5.8,0.22748,0.00012,24.41481]
[1778089144847,32.2,81481.55,5.8,0.22676,0.00012,24.36966]
[1778089146749,32.2,81481.3,5.8,0.22673,0.00012,24.36787]
[1778089148954,32.2,81478.39,5.8,0.2264,0.00012,24.34676]
[1778089150908,32.2,81475.48,5.8,0.22607,0.00012,24.32559]
[1778089156284,32.2,81473.97,5.8,0.2259,0.00012,24.31473]
[1778089156528,32.2,81473.97,5.8,0.2259,0.00012,24.31473]
[1778089156593,32.2,81474.48,5.8,0.22596,0.00012,24.31851]
[1778089159000,32.2,81468.85,5.8,0.2253,0.00012,24.27716]
[1778089165310,32.2,81464.46,5.8,0.22479,0.00012,24.2446]
[1778089169005,32.19,81465.41,5.8,0.2249,0.00012,24.25116]
[1778089173029,32.19,81472.05,5.8,0.22563,0.00012,24.29573]
[1778089173130,32.19,81475.51,5.8,0.22603,0.00012,24.32093]
[1778089178141,32.19,81480.44,5.8,0.2266,0.00012,24.35689]
[1778089178304,32.19,81480.44,5.8,0.2266,0.00012,24.35689]
[1778089178325,32.19,81480.44,5.8,0.2266,0.00012,24.35689]
[1778089178329,32.19,81480.44,5.8,0.2266,0.00012,24.35689]
[1778089184094,32.19,81490.05,5.8,0.2277,0.00012,24.42638]
[1778089187115,32.19,81488.4,5.8,0.2275,0.00012,24.4139]
[1778089189129,32.19,81488.25,5.8,0.22748,0.00012,24.41254]
[1778089189808,32.19,81488.25,5.8,0.22748,0.00012,24.41254]
[1778089195172,32.19,81491.21,5.8,0.2278,0.00012,24.43325]
[1778089196437,32.19,81491.21,5.8,0.2278,0.00012,24.43325]
[1778089201214,32.19,81479.52,5.8,0.22644,0.00012,24.34701]
[1778089202549,32.19,81479.52,5.8,0.22644,0.00012,24.34701]
[1778089208265,32.18,81480.18,5.8,0.22651,0.00012,24.35134]
[1778089208964,32.18,81480.18,5.8,0.22651,0.00012,24.35134]
[1778089209062,32.18,81480.18,5.8,0.22651,0.00012,24.35134]
[1778089214306,32.18,81485.65,5.8,0.22713,0.00012,24.39071]
[1778089217326,32.18,81485.89,5.8,0.22715,0.00012,24.39225]
[1778089218689,32.18,81484.1,5.8,0.22694,0.00012,24.37893]
[1778089219258,32.18,81479.61,5.8,0.22642,0.00012,24.34598]
[1778089221795,32.18,81479.01,5.8,0.22635,0.00012,24.34145]
[1778089227365,32.18,81479.72,5.8,0.22642,0.00012,24.34622]
[1778089227502,32.18,81479.72,5.8,0.22642,0.00012,24.34622]
[1778089227508,32.18,81479.72,5.8,0.22642,0.00012,24.34622]
[1778089227909,32.18,81480.1,5.8,0.22647,0.00012,24.34893]
[1778089228403,32.18,81473.72,5.8,0.22573,0.00012,24.30198]
[1778089233438,32.18,81473.01,5.8,0.22561,0.00012,24.2923]
[1778089238473,32.18,81472.46,5.8,0.22553,0.00012,24.28749]
[1778089239015,32.18,81472.46,5.8,0.22553,0.00012,24.28749]
[1778089239480,32.18,81472.2,5.8,0.2255,0.00012,24.28546]
[1778089244515,32.18,81471.97,5.8,0.22546,0.00012,24.28312]
[1778089249550,32.17,81472.95,5.8,0.22557,0.00012,24.28968]
[1778089253435,32.17,81471.76,5.8,0.22542,0.00012,24.28058]
[1778089258209,32.17,81471.5,5.8,0.22539,0.00012,24.27861]
[1778089262229,32.17,81470.32,5.8,0.22526,0.00012,24.27004]
[1778089262317,32.17,81470.32,5.8,0.22526,0.00012,24.27004]
[1778089267676,32.17,81472.58,5.8,0.22552,0.00012,24.28652]
[1778089271942,32.17,81471.62,5.8,0.22541,0.00012,24.27954]
[1778089272193,32.17,81471.62,5.8,0.22541,0.00012,24.27954]
[1778089272717,32.17,81465.71,5.8,0.22472,0.00012,24.23603]
[1778089277753,32.17,81465.18,5.8,0.22465,0.00012,24.2317]
[1778089282788,32.17,81457.85,5.8,0.22381,0.00011,24.17744]
[1778089287823,32.17,81457.36,5.8,0.22375,0.00011,24.17364]
[1778089289611,32.17,81457.0,5.8,0.2237,0.00011,24.17095]
[1778089289722,32.17,81457.0,5.8,0.2237,0.00011,24.17095]
[1778089294262,32.17,81457.99,5.8,0.22379,0.00011,24.17425]
[1778089299900,32.17,81457.87,5.8,0.22377,0.00011,24.1731]
[1778089305062,32.17,81459.51,5.8,0.22396,0.00012,24.18496]
[1778089310884,32.17,81459.09,5.8,0.2239,0.00011,24.18156]
[1778089310885,32.17,81459.09,5.8,0.2239,0.00011,24.18156]
[1778089315067,32.17,81465.95,5.8,0.22469,0.00012,24.23167]
[1778089315173,32.17,81466.44,5.8,0.22474,0.00012,24.23506]
[1778089315926,32.17,81466.44,5.8,0.22474,0.00012,24.23506]
[1778089321439,32.17,81463.51,5.8,0.2244,0.00012,24.21316]
[1778089326765,32.17,81464.46,5.8,0.2245,0.00012,24.21977]
[1778089326850,32.16,81463.97,5.8,0.22444,0.00012,24.21601]
[1778089332132,32.16,81459.63,5.8,0.22394,0.00012,24.18377]
[1778089335034,32.16,81459.12,5.8,0.22388,0.00012,24.17995]
[1778089335153,32.16,81461.62,5.8,0.22416,0.00012,24.19821]
[1778089338913,32.16,81463.67,5.8,0.2244,0.00012,24.21313]
[1778089344667,32.16,81462.52,5.8,0.22426,0.00012,24.20429]
[1778089344738,32.16,81462.65,5.8,0.22427,0.00012,24.20502]
[1778089350258,32.16,81461.71,5.8,0.22415,0.00012,24.19756]
[1778089354993,32.16,81461.54,5.8,0.2241,0.00012,24.19211]
[1778089355293,32.16,81460.64,5.8,0.224,0.00012,24.18538]
[1778089361075,32.16,81460.96,5.8,0.22403,0.00012,24.18739]
[1778089366370,32.16,81462.89,5.8,0.22424,0.00012,24.20092]
[1778089371407,32.16,81464.16,5.8,0.22438,0.00012,24.20971]
[1778089374630,32.16,81464.4,5.8,0.2244,0.00012,24.21125]
[1778089377326,32.15,81463.66,5.8,0.22431,0.00012,24.20546]
[1778089380625,32.15,81461.14,5.8,0.22401,0.00012,24.1866]
[1778089381375,32.15,81461.64,5.8,0.22407,0.00012,24.1901]
[1778089382121,32.15,81454.5,5.8,0.22325,0.00011,24.13745]
[1778089382242,32.15,81454.5,5.8,0.22325,0.00011,24.13745]
[1778089382482,32.15,81452.42,5.8,0.22301,0.00011,24.12213]
[1778089385129,32.15,81451.81,5.8,0.22294,0.00011,24.11754]
[1778089385503,32.15,81456.87,5.8,0.22352,0.00011,24.15477]
[1778089388666,32.15,81459.67,5.8,0.22384,0.00012,24.17527]
[1778089394566,32.15,81459.14,5.8,0.22377,0.00012,24.17084]
[1778089399601,32.15,81459.48,5.8,0.2238,0.00012,24.17301]
[1778089402655,32.15,81459.63,5.8,0.22382,0.00012,24.174]
[1778089405811,32.15,81459.63,5.8,0.22381,0.00012,24.17383]
[1778089411686,32.15,81462.49,5.8,0.22411,0.00012,24.19064]
[1778089416722,32.15,81468.98,5.8,0.22485,0.00012,24.23787]
[1778089417024,32.15,81468.98,5.8,0.22485,0.00012,24.23787]
[1778089418236,32.15,81470.24,5.8,0.225,0.00012,24.247]
[1778089419585,32.15,81471.75,5.8,0.22517,0.00012,24.25795]
[1778089419811,32.15,81476.86,5.8,0.22576,0.00012,24.29531]
[1778089421700,32.15,81481.69,5.8,0.22631,0.00012,24.33062]
[1778089421898,32.15,81481.69,5.8,0.22631,0.00012,24.33062]
[1778089427080,32.15,81488.79,5.8,0.22712,0.00012,24.38187]
[1778089433841,32.14,81489.64,5.8,0.22721,0.00012,24.38722]
[1778089438876,32.14,81491.06,5.8,0.22736,0.00012,24.39695]
[1778089440155,32.14,81491.08,5.8,0.22736,0.00012,24.39696]
[1778089440335,32.14,81491.08,5.8,0.22736,0.00012,24.39696]
[1778089440374,32.14,81491.08,5.8,0.22736,0.00012,24.39696]
[1778089440582,32.14,81491.08,5.8,0.22736,0.00012,24.39696]
[1778089440890,32.14,81498.55,5.8,0.22823,0.00012,24.45158]
[1778089445925,32.14,81501.13,5.8,0.22852,0.00012,24.47002]
[1778089450960,32.14,81503.27,5.8,0.22877,0.00012,24.48528]
[1778089451059,32.14,81503.27,5.8,0.22877,0.00012,24.48528]
[1778089452229,32.14,81504.38,5.8,0.22889,0.00012,24.4933]
[1778089452465,32.14,81504.38,5.8,0.22889,0.00012,24.4933]
[1778089452691,32.14,81504.38,5.8,0.22889,0.00012,24.4933]
[1778089452712,32.14,81504.38,5.8,0.22889,0.00012,24.4933]
[1778089452914,32.14,81504.38,5.8,0.22889,0.00012,24.4933]
[1778089452922,32.14,81504.38,5.8,0.22889,0.00012,24.4933]
[1778089452974,32.14,81514.8,5.8,0.23011,0.00012,24.56915]
[1778089453990,32.14,81514.8,5.8,0.23011,0.00012,24.56915]
[1778089453993,32.14,81514.8,5.8,0.23011,0.00012,24.56915]
[1778089453981,32.14,81526.4,5.8,0.23146,0.00012,24.65346]
[1778089454129,32.14,81526.4,5.8,0.23146,0.00012,24.65346]
[1778089454312,32.14,81526.4,5.8,0.23146,0.00012,24.65346]
[1778089455559,32.14,81526.97,5.8,0.23153,0.00012,24.65747]
[1778089459379,32.14,81529.29,5.8,0.23179,0.00012,24.67379]
[1778089465058,32.14,81530.85,5.8,0.23196,0.00012,24.68428]
[1778089465718,32.14,81530.85,5.8,0.23196,0.00012,24.68428]
[1778089466848,32.14,81535.44,5.8,0.2325,0.00012,24.71742]
[1778089466884,32.14,81535.44,5.8,0.23249,0.00012,24.71724]
[1778089472109,32.13,81539.04,5.8,0.23289,0.00012,24.7393]
[1778089474237,32.13,81538.93,5.8,0.23288,0.00012,24.73845]
[1778089474260,32.13,81538.93,5.8,0.23288,0.00012,24.73845]
[1778089474497,32.13,81536.27,5.8,0.23256,0.00012,24.71913]
[1778089480924,32.13,81531.92,5.8,0.23205,0.00012,24.68751]
[1778089483230,32.13,81532.7,5.8,0.23214,0.00012,24.69313]
[1778089485289,32.13,81533.71,5.8,0.23226,0.00012,24.70039]
[1778089491242,32.13,81533.81,5.8,0.23226,0.00012,24.70056]
[1778089496278,32.13,81533.55,5.8,0.23222,0.00012,24.69823]
[1778089499114,32.13,81535.12,5.8,0.2324,0.00012,24.70945]
[1778089499120,32.13,81535.12,5.8,0.2324,0.00012,24.70945]
[1778089505926,32.13,81537.17,5.8,0.23264,0.00012,24.72405]
[1778089511383,32.13,81538.02,5.8,0.23274,0.00012,24.72993]
[1778089516418,32.13,81541.6,5.8,0.23315,0.00012,24.75563]
[1778089519917,32.13,81541.1,5.8,0.23309,0.00012,24.75188]
[1778089525481,32.13,81539.39,5.8,0.23289,0.00012,24.73916]
[1778089529463,32.13,81531.07,5.8,0.23191,0.00012,24.67869]
[1778089529788,32.13,81531.07,5.8,0.23191,0.00012,24.67869]
[1778089530209,32.13,81529.78,5.8,0.23175,0.00012,24.66927]
[1778089530332,32.13,81529.78,5.8,0.23175,0.00012,24.66927]
[1778089531708,32.13,81524.87,5.8,0.23118,0.00012,24.6336]
[1778089532287,32.13,81520.4,5.8,0.23063,0.00012,24.59725]
[1778089535364,32.13,81518.36,5.8,0.23039,0.00012,24.58243]
[1778089535553,32.13,81518.07,5.8,0.23036,0.00012,24.58034]
[1778089541022,32.13,81517.36,5.8,0.23027,0.00012,24.57468]
[1778089541121,32.13,81515.7,5.8,0.23007,0.00012,24.56236]
[1778089545160,32.13,81515.53,5.8,0.23005,0.00012,24.56104]
[1778089545624,32.13,81515.57,5.8,0.23005,0.00012,24.5613]
[1778089550660,32.12,81515.19,5.8,0.23,0.00012,24.55802]
[1778089553077,32.12,81515.81,5.8,0.23007,0.00012,24.56243]
[1778089553817,32.12,81516.73,5.8,0.23017,0.00012,24.5688]
[1778089558070,32.12,81512.36,5.8,0.22966,0.00012,24.5367]
[1778089558827,32.12,81508.66,5.8,0.22922,0.00012,24.50964]
[1778089559002,32.12,81508.66,5.8,0.22922,0.00012,24.50964]
[1778089559103,32.12,81506.99,5.8,0.22903,0.00012,24.49738]
[1778089565076,32.12,81506.39,5.8,0.22895,0.00012,24.49262]
[1778089574830,32.12,81507.41,5.8,0.22905,0.00012,24.49888]
[1778089579576,32.12,81506.77,5.8,0.22897,0.00012,24.49368]
[1778089584900,32.12,81501.01,5.8,0.22828,0.00012,24.45087]
[1778089589592,32.12,81499.48,5.8,0.2281,0.00012,24.43935]
[1778089589648,32.12,81499.48,5.8,0.2281,0.00012,24.43935]
[1778089592854,32.11,81498.79,5.8,0.22799,0.00012,24.43035]
[1778089600007,32.11,81487.98,5.8,0.22673,0.00012,24.35103]
[1778089601687,32.11,81488.03,5.8,0.22674,0.00012,24.35141]
[1778089602147,32.11,81488.03,5.8,0.22674,0.00012,24.35141]
[1778089603026,32.11,81488.67,5.8,0.22681,0.00012,24.35605]
[1778089605573,32.11,81488.41,5.8,0.22678,0.00012,24.35404]
[1778089605578,32.11,81488.41,5.8,0.22678,0.00012,24.35404]
[1778089612169,32.11,81482.54,5.8,0.22609,0.00012,24.31039]
[1778089615155,32.11,81482.98,5.8,0.22614,0.00012,24.31347]
[1778089616183,32.11,81483.02,5.8,0.22614,0.00012,24.31362]
[1778089616191,32.11,81483.02,5.8,0.22614,0.00012,24.31362]
[1778089616250,32.11,81480.26,5.8,0.22582,0.00012,24.2933]
[1778089617124,32.11,81473.33,5.8,0.22502,0.00012,24.24219]
[1778089620882,32.11,81470.91,5.8,0.22473,0.00012,24.22406]
[1778089620909,32.11,81470.91,5.8,0.22473,0.00012,24.22406]
[1778089620993,32.11,81470.91,5.8,0.22473,0.00012,24.22406]
[1778089621101,32.11,81470.91,5.8,0.22473,0.00012,24.22406]
[1778089621161,32.11,81470.91,5.8,0.22473,0.00012,24.22406]
[1778089621189,32.11,81470.91,5.8,0.22473,0.00012,24.22406]
[1778089621208,32.11,81459.57,5.8,0.22342,0.00012,24.14045]
[1778089621493,32.11,81459.57,5.8,0.22342,0.00012,24.14045]
[1778089621692,32.11,81459.57,5.8,0.22342,0.00012,24.14045]
[1778089621708,32.11,81459.57,5.8,0.22342,0.00012,24.14045]
[1778089622026,32.11,81459.57,5.8,0.22342,0.00012,24.14045]
[1778089622160,32.11,81437.04,5.8,0.22083,0.00011,23.97382]
[1778089622578,32.11,81437.04,5.8,0.22083,0.00011,23.97382]
[1778089623167,32.11,81420.29,5.8,0.21892,0.00011,23.84964]
[1778089625694,32.11,81418.16,5.8,0.21869,0.00011,23.83418]
[1778089626189,32.11,81420.12,5.8,0.21891,0.00011,23.84892]
[1778089628232,32.11,81417.25,5.8,0.21859,0.00011,23.82761]
[1778089628238,32.11,81415.15,5.8,0.21835,0.00011,23.81203]
[1778089628335,32.11,81415.15,5.8,0.21835,0.00011,23.81203]
[1778089628563,32.11,81415.15,5.8,0.21835,0.00011,23.81203]
[1778089628782,32.11,81415.15,5.8,0.21835,0.00011,23.81203]
[1778089629211,32.11,81394.86,5.8,0.21605,0.00011,23.66095]
[1778089630218,32.11,81382.0,5.8,0.2146,0.00011,23.56488]
[1778089631852,32.11,81382.32,5.8,0.21463,0.00011,23.56734]
[1778089633609,32.11,81382.38,5.8,0.21464,0.00011,23.56788]
[1778089633679,32.11,81382.38,5.8,0.21464,0.00011,23.56788]
[1778089634688,32.11,81396.14,5.8,0.2162,0.00011,23.67079]
[1778089635908,32.11,81409.26,5.8,0.21769,0.00011,23.76858]
[1778089637043,32.11,81409.26,5.8,0.21769,0.00011,23.76858]
[1778089638362,32.11,81417.04,5.8,0.21857,0.00011,23.82631]
[1778089639737,32.11,81423.02,5.8,0.21925,0.00011,23.87059]
[1778089639787,32.11,81423.02,5.8,0.21925,0.00011,23.87059]
[1778089639879,32.11,81423.02,5.8,0.21925,0.00011,23.87059]
[1778089639934,32.11,81423.02,5.8,0.21925,0.00011,23.87059]
[1778089640125,32.11,81428.32,5.8,0.21985,0.00011,23.90972]
[1778089645323,32.11,81438.68,5.8,0.22103,0.00011,23.98658]
[1778089648772,32.11,81439.12,5.8,0.22108,0.00011,23.98981]
[1778089648847,32.11,81439.12,5.8,0.22108,0.00011,23.98981]
[1778089649769,32.11,81439.11,5.8,0.22108,0.00011,23.98971]
[1778089649788,32.11,81448.1,5.8,0.22211,0.00011,24.05617]
[1778089656403,32.11,81458.18,5.8,0.22324,0.00012,24.12671]
[1778089659890,32.11,81459.66,5.8,0.22341,0.00012,24.13757]
[1778089659931,32.11,81460.34,5.8,0.22349,0.00012,24.1425]
[1778089664247,32.11,81459.76,5.8,0.22342,0.00012,24.13808]
[1778089664277,32.11,81455.09,5.8,0.22288,0.00011,24.10355]
[1778089669495,32.11,81447.81,5.8,0.22204,0.00011,24.04933]
[1778089671179,32.11,81447.81,5.8,0.22204,0.00011,24.04933]
[1778089671788,32.11,81447.43,5.8,0.22199,0.00011,24.04633]
[1778089671794,32.11,81447.43,5.8,0.22199,0.00011,24.04633]
[1778089671934,32.11,81447.02,5.8,0.22194,0.00011,24.04318]
[1778089672300,32.11,81447.02,5.8,0.22194,0.00011,24.04318]
[1778089678559,32.11,81440.73,5.8,0.2212,0.00011,23.99548]
[1778089681401,32.11,81440.75,5.8,0.2212,0.00011,23.99543]
[1778089681579,32.1,81440.5,5.8,0.22117,0.00011,23.99317]
[1778089682310,32.1,81440.5,5.8,0.22117,0.00011,23.99317]
[1778089683434,32.1,81439.28,5.8,0.22103,0.00011,23.98403]
[1778089684345,32.1,81442.12,5.8,0.22135,0.00011,24.00496]
[1778089684360,32.1,81442.12,5.8,0.22135,0.00011,24.00496]
[1778089684363,32.1,81442.12,5.8,0.22135,0.00011,24.00496]
[1778089684384,32.1,81442.12,5.8,0.22135,0.00011,24.00496]
[1778089684475,32.1,81442.12,5.8,0.22135,0.00011,24.00496]
[1778089687093,32.1,81451.03,5.8,0.22237,0.00011,24.07078]
[1778089687125,32.1,81451.03,5.8,0.22237,0.00011,24.07078]
[1778089687135,32.1,81451.03,5.8,0.22237,0.00011,24.07078]
[1778089687208,32.1,81453.83,5.8,0.22269,0.00011,24.09143]
[1778089687502,32.1,81453.83,5.8,0.22269,0.00011,24.09143]
[1778089687510,32.1,81453.83,5.8,0.22269,0.00011,24.09143]
[1778089687542,32.1,81453.83,5.8,0.22269,0.00011,24.09143]
[1778089687899,32.1,81453.83,5.8,0.22269,0.00011,24.09143]
[1778089687957,32.1,81453.83,5.8,0.22269,0.00011,24.09143]
[1778089688270,32.1,81435.93,5.8,0.22064,0.00011,23.95901]
[1778089689374,32.1,81429.6,5.8,0.21992,0.00011,23.91209]
[1778089689378,32.1,81429.6,5.8,0.21992,0.00011,23.91209]
[1778089689669,32.1,81429.6,5.8,0.21992,0.00011,23.91209]
[1778089689672,32.1,81429.6,5.8,0.21992,0.00011,23.91209]
[1778089689872,32.1,81423.13,5.8,0.21918,0.00011,23.86422]
[1778089691760,32.1,81422.63,5.8,0.21913,0.00011,23.86063]
[1778089692251,32.1,81422.63,5.8,0.21913,0.00011,23.86063]
[1778089692290,32.1,81426.13,5.8,0.21953,0.00011,23.88672]
[1778089697266,32.1,81433.06,5.8,0.22031,0.00011,23.93781]
[1778089699538,32.1,81434.27,5.8,0.22045,0.00011,23.94659]
[1778089701324,32.1,81438.41,5.8,0.22092,0.00011,23.9773]
[1778089701856,32.1,81438.41,5.8,0.22092,0.00011,23.9773]
[1778089702521,32.1,81441.29,5.8,0.22125,0.00011,23.9986]
[1778089704374,32.1,81441.47,5.8,0.22127,0.00011,23.9999]
[1778089709851,32.1,81436.5,5.8,0.2207,0.00011,23.96306]
[1778089709856,32.1,81436.5,5.8,0.2207,0.00011,23.96306]
[1778089715821,32.1,81441.29,5.8,0.22123,0.00011,23.99473]
[1778089719872,32.1,81445.17,5.8,0.22167,0.00011,24.02328]
[1778089722714,32.1,81443.52,5.8,0.22148,0.00011,24.01088]
[1778089724091,32.1,81443.55,5.8,0.22148,0.00011,24.01104]
[1778089724284,32.1,81443.55,5.8,0.22148,0.00011,24.01104]
[1778089725163,32.1,81443.48,5.8,0.22147,0.00011,24.01041]
[1778089725486,32.1,81449.22,5.8,0.22213,0.00011,24.05289]
[1778089731191,32.1,81444.54,5.8,0.22159,0.00011,24.01833]
[1778089731254,32.1,81444.54,5.8,0.22159,0.00011,24.01833]
[1778089731260,32.1,81444.54,5.8,0.22159,0.00011,24.01833]
[1778089731321,32.1,81444.54,5.8,0.22159,0.00011,24.01833]
[1778089732159,32.1,81445.02,5.8,0.22165,0.00011,24.0219]
[1778089732748,32.1,81436.29,5.8,0.22064,0.00011,23.95714]
[1778089732773,32.1,81436.29,5.8,0.22064,0.00011,23.95714]
[1778089733769,32.1,81434.33,5.8,0.22042,0.00011,23.94254]
[1778089738982,32.1,81432.92,5.8,0.22026,0.00011,23.93193]
[1778089744017,32.1,81427.86,5.8,0.21968,0.00011,23.89435]
[1778089749055,32.1,81429.14,5.8,0.21982,0.00011,23.90393]
[1778089752034,32.1,81429.54,5.8,0.21987,0.00011,23.90692]
[1778089752037,32.1,81429.54,5.8,0.21987,0.00011,23.90692]
[1778089752081,32.1,81429.54,5.8,0.21987,0.00011,23.90693]
[1778089757111,32.1,81426.74,5.8,0.21955,0.00011,23.88579]
[1778089762146,32.1,81425.04,5.8,0.21935,0.00011,23.87283]
[1778089763925,32.1,81425.18,5.8,0.21936,0.00011,23.87381]
[1778089764160,32.1,81429.41,5.8,0.21984,0.00011,23.90514]
[1778089769195,32.1,81435.48,5.8,0.22053,0.00011,23.94985]
[1778089770599,32.1,81435.67,5.8,0.22055,0.00011,23.95118]
[1778089775649,32.1,81442.11,5.8,0.22126,0.00011,23.99496]
[1778089777491,32.1,81441.75,5.8,0.22122,0.00011,23.99219]
[1778089783293,32.1,81432.89,5.8,0.2202,0.00011,23.92607]
[1778089785865,32.1,81432.19,5.8,0.22012,0.00011,23.92075]
[1778089791653,32.1,81432.76,5.8,0.22018,0.00011,23.92492]
[1778089796351,32.1,81433.01,5.8,0.2202,0.00011,23.92596]
[1778089798435,32.1,81440.29,5.8,0.22103,0.00011,23.97981]
[1778089800952,32.1,81441.05,5.8,0.22111,0.00011,23.98542]
[1778089804560,32.1,81440.74,5.8,0.22108,0.00011,23.98304]
[1778089804617,32.1,81440.74,5.8,0.22108,0.00011,23.98304]
[1778089806731,32.09,81434.88,5.8,0.22041,0.00011,23.93952]
[1778089806776,32.09,81432.94,5.8,0.22018,0.00011,23.92511]
[1778089812497,32.09,81425.32,5.8,0.21931,0.00011,23.86817]
[1778089814863,32.09,81424.83,5.8,0.21925,0.00011,23.86444]
[1778089815081,32.09,81415.1,5.8,0.21814,0.00011,23.79215]
[1778089820982,32.09,81412.33,5.8,0.21783,0.00011,23.77157]
[1778089822061,32.09,81414.25,5.8,0.21805,0.00011,23.78584]
[1778089822079,32.09,81414.25,5.8,0.21805,0.00011,23.78584]
[1778089822247,32.09,81413.61,5.8,0.21797,0.00011,23.78107]
[1778089824089,32.09,81421.22,5.8,0.21884,0.00011,23.83766]
[1778089829833,32.09,81428.27,5.8,0.21964,0.00011,23.88985]
[1778089830603,32.09,81428.38,5.8,0.21965,0.00011,23.89061]
[1778089831562,32.09,81430.52,5.8,0.21987,0.00011,23.90272]
[1778089837264,32.09,81436.85,5.8,0.22059,0.00011,23.94958]
[1778089842709,32.09,81438.04,5.8,0.22073,0.00011,23.95845]
[1778089847745,32.09,81439.73,5.8,0.22092,0.00011,23.97085]
[1778089852786,32.09,81439.49,5.8,0.22089,0.00011,23.96893]
[1778089857821,32.09,81438.79,5.8,0.22081,0.00011,23.96363]
[1778089860305,32.09,81439.33,5.8,0.22087,0.00011,23.96761]
[1778089860403,32.09,81439.33,5.8,0.22087,0.00011,23.96761]
[1778089865877,32.09,81435.04,5.8,0.22038,0.00011,23.9354]
[1778089870912,32.09,81437.05,5.8,0.2206,0.00011,23.94985]
[1778089875947,32.09,81437.74,5.8,0.22067,0.00011,23.95452]
[1778089880982,32.09,81434.03,5.8,0.22024,0.00011,23.9267]
[1778089886017,32.09,81434.05,5.8,0.22024,0.00011,23.92658]
[1778089887991,32.09,81433.08,5.8,0.22013,0.00011,23.91933]
[1778089890245,32.09,81430.71,5.8,0.21985,0.00011,23.90165]
[1778089893890,32.09,81428.37,5.8,0.21956,0.00011,23.88051]
[1778089900712,32.09,81428.05,5.8,0.21953,0.00011,23.87806]
[1778089906157,32.09,81428.5,5.8,0.21957,0.00011,23.88102]
[1778089909732,32.09,81428.58,5.8,0.21958,0.00011,23.88139]
[1778089910186,32.09,81428.92,5.8,0.21961,0.00011,23.88376]
[1778089911812,32.09,81427.88,5.8,0.21949,0.00011,23.87588]
[1778089914227,32.09,81418.63,5.8,0.21843,0.00011,23.80689]
[1778089917107,32.08,81420.85,5.8,0.21868,0.00011,23.82318]
[1778089917364,32.08,81420.85,5.8,0.21868,0.00011,23.82318]
[1778089917388,32.08,81427.21,5.8,0.21941,0.00011,23.87035]
[1778089918008,32.08,81427.21,5.8,0.21941,0.00011,23.87035]
[1778089918123,32.08,81427.21,5.8,0.21941,0.00011,23.87035]
[1778089918486,32.08,81427.21,5.8,0.21941,0.00011,23.87035]
[1778089921848,32.08,81445.68,5.8,0.22152,0.00011,24.00703]
[1778089927140,32.08,81443.98,5.8,0.22132,0.00011,23.99413]
[1778089927163,32.08,81443.98,5.8,0.22132,0.00011,23.99413]
[1778089927189,32.08,81443.98,5.8,0.22132,0.00011,23.99413]
[1778089933348,32.08,81433.01,5.8,0.22005,0.00011,23.91213]
[1778089938383,32.08,81425.95,5.8,0.21924,0.00011,23.85946]
[1778089938553,32.08,81425.95,5.8,0.21924,0.00011,23.85946]
[1778089944425,32.08,81423.99,5.8,0.21902,0.00011,23.84499]
[1778089948923,32.08,81424.4,5.8,0.21906,0.00011,23.84805]
[1778089949463,32.08,81423.15,5.8,0.21892,0.00011,23.83869]
[1778089951803,32.08,81422.64,5.8,0.21884,0.00011,23.83102]
[1778089951877,32.08,81422.64,5.8,0.21884,0.00011,23.83102]
[1778089954875,32.08,81420.51,5.8,0.21859,0.00011,23.81507]
[1778089954903,32.08,81420.51,5.8,0.21859,0.00011,23.81507]
[1778089960539,32.08,81425.62,5.8,0.21917,0.00011,23.85271]
[1778089965574,32.08,81427.46,5.8,0.21937,0.00011,23.86604]
[1778089970782,32.08,81424.86,5.8,0.21907,0.00011,23.84654]
[1778089970812,32.08,81424.86,5.8,0.21907,0.00011,23.84654]
[1778089971013,32.08,81424.86,5.8,0.21907,0.00011,23.84654]
[1778089971103,32.08,81425.04,5.8,0.21909,0.00011,23.84778]
[1778089972960,32.08,81440.45,5.8,0.22085,0.00011,23.96206]
[1778089979368,32.08,81440.83,5.8,0.22089,0.00011,23.96427]
[1778089984707,32.08,81438.84,5.8,0.22065,0.00011,23.94882]
[1778089989370,32.08,81438.92,5.8,0.22065,0.00011,23.94918]
[1778089989584,32.08,81438.92,5.8,0.22065,0.00011,23.94918]
[1778089989475,32.08,81438.84,5.8,0.22064,0.00011,23.94845]
[1778089990749,32.07,81426.98,5.8,0.21929,0.00011,23.86037]
[1778089992448,32.07,81426.98,5.8,0.21929,0.00011,23.86037]
[1778089997799,32.07,81424.53,5.8,0.21901,0.00011,23.84217]
[1778090002833,32.07,81428.04,5.8,0.21941,0.00011,23.8682]
[1778090006610,32.07,81422.04,5.8,0.21872,0.00011,23.82353]
[1778090006618,32.07,81422.04,5.8,0.21872,0.00011,23.82353]
[1778090007586,32.07,81422.27,5.8,0.21875,0.00011,23.82526]
[1778090012139,32.07,81422.53,5.8,0.21875,0.00011,23.82299]
[1778090014714,32.07,81420.9,5.8,0.21855,0.00011,23.81034]
[1778090014758,32.07,81420.9,5.8,0.21855,0.00011,23.81034]
[1778090014831,32.07,81420.9,5.8,0.21855,0.00011,23.81034]
[1778090014921,32.07,81420.9,5.8,0.21855,0.00011,23.81034]
[1778090015086,32.07,81420.9,5.8,0.21855,0.00011,23.81034]
[1778090015634,32.07,81411.43,5.8,0.21747,0.00011,23.73983]
[1778090015918,32.07,81411.43,5.8,0.21747,0.00011,23.73983]
[1778090016003,32.07,81398.92,5.8,0.21605,0.00011,23.6463]
[1778090017372,32.07,81398.92,5.8,0.21605,0.00011,23.6463]
[1778090019767,32.07,81400.63,5.8,0.21624,0.00011,23.65879]
[1778090021483,32.07,81400.56,5.8,0.21623,0.00011,23.65823]
[1778090022392,32.07,81398.24,5.8,0.21597,0.00011,23.64098]
[1778090025573,32.07,81398.01,5.8,0.21594,0.00011,23.6391]
[1778090025997,32.07,81399.28,5.8,0.21609,0.00011,23.64853]
[1778090029078,32.07,81399.19,5.8,0.21608,0.00011,23.64786]
[1778090029271,32.07,81399.19,5.8,0.21608,0.00011,23.64786]
[1778090029734,32.07,81399.28,5.8,0.21609,0.00011,23.64853]
[1778090031052,32.07,81410.17,5.8,0.21732,0.00011,23.72978]
[1778090032595,32.07,81413.13,5.8,0.21766,0.00011,23.75185]
[1778090041147,32.07,81421.48,5.8,0.2186,0.00011,23.81341]
[1778090041155,32.07,81421.48,5.8,0.2186,0.00011,23.81341]
[1778090041431,32.07,81421.48,5.8,0.2186,0.00011,23.81341]
[1778090041642,32.07,81420.92,5.8,0.21853,0.00011,23.80896]
[1778090042317,32.07,81434.66,5.8,0.2201,0.00011,23.91112]
[1778090042839,32.07,81434.66,5.8,0.2201,0.00011,23.91112]
[1778090043139,32.07,81434.66,5.8,0.2201,0.00011,23.91112]
[1778090043386,32.07,81440.1,5.8,0.22072,0.00011,23.95143]
[1778090043982,32.07,81440.1,5.8,0.22072,0.00011,23.95143]
[1778090044165,32.07,81441.71,5.8,0.22091,0.00011,23.96336]
[1778090049201,32.07,81438.2,5.8,0.2205,0.00011,23.93684]
[1778090050941,32.07,81436.33,5.8,0.22028,0.00011,23.92281]
[1778090056204,32.07,81441.98,5.8,0.22092,0.00011,23.96444]
[1778090056676,32.07,81441.14,5.8,0.22082,0.00011,23.95801]
[1778090062292,32.07,81439.83,5.8,0.22067,0.00011,23.94795]
[1778090067285,32.07,81440.82,5.8,0.22078,0.00011,23.95508]
[1778090075384,32.06,81438.53,5.8,0.22048,0.00011,23.93389]
[1778090078861,32.06,81438.63,5.8,0.22049,0.00011,23.93451]
[1778090085145,32.06,81440.31,5.8,0.22068,0.00011,23.94682]
[1778090090489,32.06,81444.42,5.8,0.22115,0.00011,23.97685]
[1778090095524,32.06,81440.45,5.8,0.22069,0.00011,23.94722]
[1778090100559,32.06,81441.97,5.8,0.22086,0.00011,23.9583]
[1778090102799,32.06,81441.62,5.8,0.22082,0.00011,23.95564]
[1778090105777,32.06,81442.7,5.8,0.22094,0.00011,23.96355]
[1778090108961,32.06,81439.72,5.8,0.2206,0.00011,23.94134]
[1778090114657,32.06,81443.82,5.8,0.22107,0.00011,23.97157]
[1778090114921,32.06,81443.82,5.8,0.22107,0.00011,23.97157]
[1778090119457,32.06,81446.06,5.8,0.22132,0.00011,23.98805]
[1778090122425,32.06,81450.99,5.8,0.22189,0.00011,24.02456]
[1778090128738,32.06,81447.85,5.8,0.22152,0.00011,24.00105]
[1778090128788,32.06,81447.52,5.8,0.22148,0.00011,23.99852]
[1778090129449,32.06,81447.52,5.8,0.22148,0.00011,23.99852]
[1778090129461,32.06,81447.52,5.8,0.22148,0.00011,23.99852]
[1778090129727,32.06,81447.52,5.8,0.22148,0.00011,23.99852]
[1778090129562,32.06,81447.52,5.8,0.22148,0.00011,23.99834]
[1778090131134,32.06,81438.28,5.8,0.22042,0.00011,23.92983]
[1778090131696,32.06,81438.28,5.8,0.22042,0.00011,23.92983]
[1778090132458,32.06,81428.68,5.8,0.2193,0.00011,23.85475]
[1778090133727,32.06,81422.56,5.8,0.2186,0.00011,23.8094]
[1778090134006,32.06,81420.26,5.8,0.21834,0.00011,23.79228]
[1778090134033,32.06,81420.46,5.8,0.21837,0.00011,23.79391]
[1778090135430,32.06,81420.46,5.8,0.21837,0.00011,23.79391]
[1778090138780,32.06,81421.04,5.8,0.21843,0.00011,23.79814]
[1778090138998,32.06,81421.04,5.8,0.21843,0.00011,23.79814]
[1778090139370,32.06,81421.04,5.8,0.21843,0.00011,23.79814]
[1778090140488,32.06,81418.47,5.8,0.21814,0.00011,23.77904]
[1778090141672,32.06,81415.66,5.8,0.21782,0.00011,23.75817]
[1778090141879,32.06,81415.88,5.8,0.21784,0.00011,23.75987]
[1778090143615,32.06,81415.88,5.8,0.21784,0.00011,23.75987]
[1778090143659,32.06,81415.88,5.8,0.21784,0.00011,23.75987]
[1778090143688,32.06,81416.06,5.8,0.21786,0.00011,23.76099]
[1778090145170,32.06,81420.41,5.8,0.21836,0.00011,23.79349]
[1778090149223,32.06,81425.13,5.8,0.2189,0.00011,23.82857]
[1778090149835,32.06,81425.97,5.8,0.21899,0.00011,23.8348]
[1778090150342,32.06,81425.97,5.8,0.21899,0.00011,23.8348]
[1778090150914,32.06,81425.97,5.8,0.21899,0.00011,23.83474]
[1778090156954,32.06,81425.98,5.8,0.21899,0.00011,23.83468]
[1778090161992,32.06,81421.38,5.8,0.21847,0.00011,23.80048]
[1778090164746,32.06,81423.44,5.8,0.2187,0.00011,23.81586]
[1778090165911,32.06,81425.31,5.8,0.21892,0.00011,23.82984]
[1778090166828,32.06,81426.31,5.8,0.21903,0.00011,23.83729]
[1778090166876,32.06,81426.31,5.8,0.21903,0.00011,23.83729]
[1778090170019,32.06,81431.84,5.8,0.21966,0.00011,23.87833]
[1778090171154,32.06,81434.43,5.8,0.21996,0.00011,23.89757]
[1778090171779,32.06,81436.48,5.8,0.22019,0.00011,23.91281]
[1778090174427,32.06,81440.07,5.8,0.2206,0.00011,23.93955]
[1778090175196,32.06,81440.07,5.8,0.22061,0.00011,23.93958]
[1778090175197,32.06,81440.42,5.8,0.22065,0.00011,23.94218]
[1778090180829,32.06,81442.82,5.8,0.22093,0.00011,23.96036]
[1778090183372,32.06,81443.16,5.8,0.22097,0.00011,23.96299]
[1778090183426,32.06,81443.16,5.8,0.22097,0.00011,23.96299]
[1778090183470,32.06,81443.16,5.8,0.22097,0.00011,23.96299]
[1778090183730,32.06,81443.16,5.8,0.22097,0.00011,23.96299]
[1778090184456,32.06,81444.91,5.8,0.22117,0.00011,23.97603]
[1778090184677,32.06,81460.19,5.8,0.22293,0.00012,24.08909]
[1778090185711,32.06,81460.19,5.8,0.22293,0.00012,24.08909]
[1778090186830,32.06,81464.99,5.8,0.22348,0.00012,24.12448]
[1778090187047,32.06,81464.99,5.8,0.22348,0.00012,24.12448]
[1778090187503,32.06,81464.99,5.8,0.22348,0.00012,24.12448]
[1778090187816,32.06,81466.11,5.8,0.22361,0.00012,24.13263]
[1778090188438,32.06,81466.11,5.8,0.22361,0.00012,24.13263]
[1778090191432,32.06,81470.34,5.8,0.22409,0.00012,24.16364]
[1778090193213,32.06,81471.16,5.8,0.22416,0.00012,24.16573]
[1778090194705,32.06,81476.13,5.8,0.22473,0.00012,24.20225]
[1778090194738,32.06,81477.71,5.8,0.22491,0.00012,24.21376]
[1778090200260,32.06,81485.02,5.8,0.22576,0.00012,24.26736]
[1778090202112,32.06,81486.24,5.8,0.2259,0.00012,24.27626]
[1778090202367,32.06,81486.24,5.8,0.2259,0.00012,24.27626]
[1778090203160,32.06,81487.73,5.8,0.22607,0.00012,24.28709]
[1778090208318,32.06,81486.81,5.8,0.22596,0.00012,24.27999]
[1778090213354,32.06,81487.92,5.8,0.22608,0.00012,24.28788]
[1778090218390,32.06,81487.37,5.8,0.22601,0.00012,24.28356]
[1778090223438,32.06,81496.96,5.8,0.22712,0.00012,24.35361]
[1778090228829,32.05,81498.17,5.8,0.22726,0.00012,24.36204]
[1778090232191,32.05,81496.22,5.8,0.22702,0.00012,24.34743]
[1778090232501,32.05,81488.85,5.8,0.22616,0.00012,24.29306]
[1778090233740,32.05,81488.85,5.8,0.22616,0.00012,24.29306]
[1778090235299,32.05,81483.61,5.8,0.22555,0.00012,24.25438]
[1778090236283,32.05,81479.84,5.8,0.22511,0.00012,24.22659]
[1778090236384,32.05,81479.84,5.8,0.22511,0.00012,24.22659]
[1778090236402,32.05,81479.84,5.8,0.22511,0.00012,24.22659]
[1778090236444,32.05,81479.84,5.8,0.22511,0.00012,24.22659]
[1778090236629,32.05,81473.34,5.8,0.22436,0.00012,24.17869]
[1778090237267,32.05,81473.34,5.8,0.22436,0.00012,24.17869]
[1778090237689,32.05,81473.34,5.8,0.22436,0.00012,24.17869]
[1778090238673,32.05,81469.85,5.8,0.22396,0.00012,24.15288]
[1778090244585,32.05,81462.67,5.8,0.22311,0.00012,24.09872]
[1778090247032,32.05,81461.49,5.8,0.22297,0.00012,24.08969]
[1778090247606,32.05,81463.62,5.8,0.22321,0.00012,24.10536]
[1778090252214,32.05,81471.52,5.8,0.2241,0.00012,24.15956]
[1778090252248,32.05,81471.52,5.8,0.2241,0.00012,24.15956]
[1778090254282,32.05,81478.83,5.8,0.22494,0.00012,24.21327]
[1778090259864,32.05,81480.32,5.8,0.2251,0.00012,24.22365]
[1778090262431,32.05,81478.71,5.8,0.2249,0.00012,24.21118]
[1778090267612,32.04,81477.38,5.8,0.22474,0.00012,24.20064]
[1778090267731,32.04,81477.38,5.8,0.22474,0.00012,24.20064]
[1778090267759,32.04,81477.38,5.8,0.22474,0.00012,24.20064]
[1778090267766,32.04,81477.23,5.8,0.22472,0.00012,24.19939]
[1778090268904,32.04,81466.93,5.8,0.22352,0.00012,24.12309]
[1778090271267,32.04,81467.64,5.8,0.2236,0.00012,24.12789]
[1778090276810,32.04,81464.01,5.8,0.22316,0.00012,24.0998]
[1778090280741,32.04,81461.28,5.8,0.22283,0.00012,24.07903]
[1778090284325,32.04,81460.51,5.8,0.22273,0.00012,24.0727]
[1778090284327,32.04,81460.51,5.8,0.22273,0.00012,24.0727]
[1778090284704,32.04,81460.51,5.8,0.22273,0.00012,24.0727]
[1778090290908,32.03,81460.78,5.8,0.22275,0.00012,24.07354]
[1778090296264,32.03,81459.91,5.8,0.22264,0.00012,24.06643]
[1778090296271,32.03,81459.91,5.8,0.22264,0.00012,24.06643]
[1778090296658,32.03,81459.13,5.8,0.22254,0.00012,24.06031]
[1778090296989,32.03,81459.13,5.8,0.22254,0.00012,24.06031]
[1778090301519,32.03,81455.71,5.8,0.22214,0.00012,24.03453]
[1778090307020,32.03,81459.75,5.8,0.22258,0.00012,24.06317]
[1778090312055,32.03,81461.46,5.8,0.22274,0.00012,24.07113]
[1778090317091,32.02,81460.64,5.8,0.22263,0.00012,24.06405]
[1778090322125,32.02,81461.13,5.8,0.22267,0.00012,24.06668]
[1778090327160,32.02,81461.49,5.8,0.2227,0.00012,24.06833]
[1778090329862,32.02,81461.49,5.8,0.2227,0.00012,24.06833]
[1778090337907,32.02,81453.8,5.8,0.22178,0.00012,24.00935]
[1778090339795,32.01,81452.1,5.8,0.22157,0.00012,23.99619]
[1778090342043,32.01,81449.62,5.8,0.22128,0.00011,23.97741]
[1778090342299,32.01,81449.62,5.8,0.22128,0.00011,23.97741]
[1778090348307,32.01,81448.34,5.8,0.22111,0.00011,23.96665]
[1778090353015,32.01,81449.01,5.8,0.22118,0.00011,23.97082]
[1778090355014,32.01,81448.8,5.8,0.22115,0.00011,23.96883]
[1778090359488,32.0,81449.7,5.8,0.22123,0.00011,23.97427]
[1778090363091,32.0,81452.07,5.8,0.22147,0.00012,23.99001]
[1778090368447,32.0,81448.91,5.8,0.22108,0.00011,23.96469]
[1778090373482,31.99,81449.44,5.8,0.22109,0.00012,23.96328]
[1778090378517,31.99,81450.41,5.8,0.22118,0.00012,23.96904]
[1778090381453,31.99,81450.41,5.8,0.22118,0.00012,23.96904]
[1778090381547,31.99,81450.41,5.8,0.22118,0.00012,23.96904]
[1778090386376,31.99,81447.74,5.8,0.22084,0.00011,23.94743]
[1778090387566,31.99,81447.68,5.8,0.22083,0.00011,23.94677]
[1778090391962,31.98,81445.63,5.8,0.22058,0.00011,23.93061]
[1778090401678,31.98,81451.22,5.8,0.2212,0.00012,23.97038]
[1778090403175,31.98,81451.5,5.8,0.22123,0.00012,23.9723]
[1778090403182,31.98,81451.5,5.8,0.22123,0.00012,23.9723]
[1778090409333,31.98,81458.59,5.8,0.22203,0.00012,24.02434]
[1778090410217,31.98,81463.84,5.8,0.22264,0.00012,24.06315]
[1778090410762,31.98,81462.94,5.8,0.22253,0.00012,24.05634]
[1778090415797,31.98,81462.16,5.8,0.22243,0.00012,24.04988]
[1778090420832,31.98,81462.41,5.8,0.22245,0.00012,24.05109]
[1778090421544,31.98,81462.41,5.8,0.22245,0.00012,24.05109]
[1778090421656,31.98,81462.41,5.8,0.22245,0.00012,24.05109]
[1778090421840,31.98,81462.41,5.8,0.22245,0.00012,24.05109]
[1778090421854,31.97,81466.79,5.8,0.22295,0.00012,24.08343]
[1778090426874,31.97,81465.65,5.8,0.22281,0.00012,24.07411]
[1778090428028,31.97,81465.65,5.8,0.22281,0.00012,24.07411]
[1778090428137,31.97,81464.95,5.8,0.22272,0.00012,24.06878]
[1778090429000,31.97,81457.5,5.8,0.22186,0.00012,24.01334]
[1778090435937,31.97,81457.29,5.8,0.2218,0.00012,24.00716]
[1778090440974,31.97,81458.33,5.8,0.22191,0.00012,24.01421]
[1778090446007,31.97,81458.05,5.8,0.22187,0.00012,24.01152]
[1778090448968,31.97,81458.09,5.8,0.22187,0.00012,24.0117]
[1778090449963,31.97,81456.39,5.8,0.22167,0.00012,23.99885]
[1778090452814,31.97,81462.56,5.8,0.22238,0.00012,24.0444]
[1778090453056,31.97,81466.07,5.8,0.22278,0.00012,24.07028]
[1778090460005,31.96,81467.09,5.8,0.22289,0.00012,24.07718]
[1778090465776,31.96,81464.6,5.8,0.22258,0.00012,24.05769]
[1778090471615,31.96,81465.39,5.8,0.22266,0.00012,24.0626]
[1778090477862,31.96,81464.2,5.8,0.22251,0.00012,24.05282]
[1778090483262,31.96,81465.49,5.8,0.22265,0.00012,24.06171]
[1778090489795,31.95,81469.0,5.8,0.22303,0.00012,24.08625]
[1778090495351,31.95,81469.3,5.8,0.22302,0.00012,24.08335]
[1778090498545,31.95,81469.36,5.8,0.22302,0.00012,24.0834]
[1778090500501,31.95,81473.01,5.8,0.22343,0.00012,24.10983]
[1778090500828,31.95,81474.24,5.8,0.22357,0.00012,24.11875]
[1778090503418,31.95,81474.87,5.8,0.22364,0.00012,24.12321]
[1778090503490,31.95,81474.87,5.8,0.22364,0.00012,24.12321]
[1778090503572,31.95,81474.87,5.8,0.22364,0.00012,24.12321]
[1778090503719,31.95,81474.87,5.8,0.22364,0.00012,24.12321]
[1778090503738,31.95,81474.87,5.8,0.22364,0.00012,24.12321]
[1778090505083,31.95,81474.69,5.8,0.22361,0.00012,24.12158]
[1778090506810,31.95,81488.03,5.8,0.22516,0.00012,24.2201]
[1778090512494,31.94,81484.9,5.8,0.22478,0.00012,24.19579]
[1778090516078,31.94,81477.34,5.8,0.22389,0.00012,24.13928]
[1778090524297,31.94,81485.67,5.8,0.22483,0.00012,24.19937]
[1778090525181,31.94,81487.67,5.8,0.22506,0.00012,24.21393]
[1778090525617,31.94,81487.67,5.8,0.22506,0.00012,24.21393]
[1778090525702,31.94,81487.67,5.8,0.22506,0.00012,24.21393]
[1778090531603,31.93,81492.05,5.8,0.22554,0.00012,24.2445]
[1778090534719,31.93,81491.36,5.8,0.22545,0.00012,24.23883]
[1778090535099,31.93,81491.36,5.8,0.22545,0.00012,24.23883]
[1778090535116,31.93,81491.36,5.8,0.22545,0.00012,24.23883]
[1778090541673,31.93,81482.37,5.8,0.22437,0.00012,24.17051]
[1778090544968,31.93,81482.87,5.8,0.22443,0.00012,24.17383]
[1778090550332,31.93,81482.84,5.8,0.2244,0.00012,24.17247]
[1778090550384,31.93,81482.84,5.8,0.2244,0.00012,24.17247]
[1778090550746,31.93,81482.84,5.8,0.2244,0.00012,24.17247]
[1778090551073,31.92,81477.34,5.8,0.22374,0.00012,24.1276]
[1778090554070,31.92,81468.73,5.8,0.22273,0.00012,24.06319]
[1778090554176,31.92,81468.73,5.8,0.22273,0.00012,24.06319]
[1778090554186,31.92,81468.73,5.8,0.22273,0.00012,24.06319]
[1778090554403,31.92,81468.7,5.8,0.22272,0.00012,24.06272]
[1778090554442,31.92,81468.7,5.8,0.22272,0.00012,24.06272]
[1778090554509,31.92,81468.7,5.8,0.22272,0.00012,24.06272]
[1778090554865,31.92,81468.7,5.8,0.22272,0.00012,24.06272]
[1778090554891,31.92,81468.7,5.8,0.22272,0.00012,24.06272]
[1778090555134,31.92,81458.87,5.8,0.22158,0.00012,23.98929]
[1778090556080,31.92,81458.87,5.8,0.22158,0.00012,23.98929]
[1778090556087,31.92,81458.87,5.8,0.22158,0.00012,23.98929]
[1778090556766,31.92,81458.66,5.8,0.22155,0.00012,23.98743]
[1778090556778,31.92,81458.66,5.8,0.22155,0.00012,23.98743]
[1778090557021,31.92,81458.66,5.8,0.22155,0.00012,23.98743]
[1778090558068,31.92,81457.07,5.8,0.22136,0.00012,23.97531]
[1778090563828,31.92,81451.38,5.8,0.22068,0.00012,23.93147]
[1778090566189,31.92,81450.51,5.8,0.22058,0.00012,23.92479]
[1778090570525,31.92,81450.81,5.8,0.2206,0.00012,23.92614]
[1778090574440,31.91,81451.83,5.8,0.22071,0.00012,23.93303]
[1778090579941,31.91,81448.71,5.8,0.22034,0.00012,23.90956]
[1778090583222,31.91,81449.22,5.8,0.2204,0.00012,23.91328]
[1778090584153,31.91,81449.22,5.8,0.2204,0.00012,23.91328]
[1778090584159,31.91,81448.63,5.8,0.22033,0.00012,23.90885]
[1778090585422,31.91,81453.12,5.8,0.22085,0.00012,23.9423]
[1778090585512,31.91,81453.12,5.8,0.22085,0.00012,23.9423]
[1778090587319,31.91,81469.33,5.8,0.22272,0.00012,24.0627]
[1778090589542,31.91,81471.27,5.8,0.22294,0.00012,24.07675]
[1778090596053,31.91,81470.75,5.8,0.22286,0.00012,24.0716]
[1778090599609,31.91,81470.43,5.8,0.22281,0.00012,24.06871]
[1778090599613,31.91,81470.43,5.8,0.22281,0.00012,24.06871]
[1778090600081,31.91,81474.71,5.8,0.22331,0.00012,24.10036]
[1778090600992,31.91,81474.71,5.8,0.22331,0.00012,24.10036]
[1778090606123,31.91,81479.34,5.8,0.22383,0.00012,24.13364]
[1778090607524,31.91,81479.45,5.8,0.22384,0.00012,24.13428]
[1778090608232,31.91,81479.45,5.8,0.22384,0.00012,24.13428]
[1778090608372,31.91,81479.45,5.8,0.22384,0.00012,24.13428]
[1778090614181,31.9,81465.86,5.8,0.22222,0.00012,24.02873]
[1778090619216,31.9,81463.57,5.8,0.22195,0.00012,24.01129]
[1778090620790,31.9,81467.25,5.8,0.22238,0.00012,24.03858]
[1778090620873,31.9,81467.25,5.8,0.22238,0.00012,24.03858]
[1778090621230,31.9,81459.29,5.8,0.22145,0.00012,23.97929]
[1778090622518,31.9,81449.8,5.8,0.22036,0.00012,23.90854]
[1778090623756,31.9,81449.48,5.8,0.22032,0.00012,23.90604]
[1778090625215,31.9,81450.58,5.8,0.22044,0.00012,23.91414]
[1778090629236,31.9,81449.77,5.8,0.22035,0.00012,23.90814]
[1778090630911,31.9,81450.87,5.8,0.22048,0.00012,23.91637]
[1778090636944,31.9,81451.19,5.8,0.22052,0.00012,23.91876]
[1778090642377,31.9,81449.99,5.8,0.22038,0.00012,23.90975]
[1778090647412,31.9,81450.81,5.8,0.22047,0.00012,23.91585]
[1778090652448,31.9,81451.07,5.8,0.2205,0.00012,23.91775]
[1778090654840,31.9,81451.07,5.8,0.2205,0.00012,23.91775]
[1778090654917,31.9,81451.07,5.8,0.2205,0.00012,23.91775]
[1778090654993,31.9,81451.07,5.8,0.2205,0.00012,23.91773]
[1778090656539,31.9,81445.61,5.8,0.21987,0.00012,23.877]
[1778090662519,31.9,81434.4,5.8,0.21858,0.00011,23.79289]
[1778090664078,31.9,81434.4,5.8,0.21858,0.00011,23.79289]
[1778090664112,31.9,81434.4,5.8,0.21858,0.00011,23.79289]
[1778090664251,31.9,81434.4,5.8,0.21858,0.00011,23.79289]
[1778090664276,31.9,81430.67,5.8,0.21815,0.00011,23.76499]
[1778090664451,31.9,81430.67,5.8,0.21815,0.00011,23.76499]
[1778090666711,31.9,81418.27,5.8,0.21673,0.00011,23.67199]
[1778090666834,31.9,81418.27,5.8,0.21673,0.00011,23.67199]
[1778090667370,31.9,81416.39,5.8,0.21652,0.00011,23.65786]
[1778090667555,31.9,81412.66,5.8,0.21609,0.00011,23.62987]
[1778090668665,31.9,81412.66,5.8,0.21609,0.00011,23.62987]
[1778090669138,31.9,81412.66,5.8,0.21609,0.00011,23.62987]
[1778090669333,31.9,81408.56,5.8,0.21562,0.00011,23.59889]
[1778090669336,31.9,81408.56,5.8,0.21562,0.00011,23.59889]
[1778090670067,31.9,81408.01,5.8,0.21556,0.00011,23.5948]
[1778090671199,31.9,81408.01,5.8,0.21556,0.00011,23.5948]
[1778090671593,31.9,81408.09,5.8,0.21555,0.00011,23.59169]
[1778090671734,31.9,81408.09,5.8,0.21555,0.00011,23.59169]
[1778090673540,31.9,81409.54,5.8,0.21571,0.00011,23.60263]
[1778090673543,31.9,81409.54,5.8,0.21571,0.00011,23.60263]
[1778090673556,31.9,81409.54,5.8,0.21571,0.00011,23.60263]
[1778090673792,31.9,81409.54,5.8,0.21571,0.00011,23.60263]
[1778090674177,31.9,81409.45,5.8,0.2157,0.00011,23.60208]
[1778090674993,31.9,81422.44,5.8,0.21718,0.00011,23.69949]
[1778090680240,31.9,81427.26,5.8,0.21773,0.00011,23.73538]
[1778090684060,31.9,81427.35,5.8,0.21774,0.00011,23.73562]
[1778090684063,31.9,81427.35,5.8,0.21774,0.00011,23.73562]
[1778090685847,31.9,81434.02,5.8,0.21849,0.00011,23.78521]
[1778090692733,31.9,81427.26,5.8,0.21771,0.00011,23.73381]
[1778090697768,31.9,81427.72,5.8,0.21775,0.00011,23.7367]
[1778090702808,31.89,81428.06,5.8,0.21778,0.00011,23.73875]
[1778090707839,31.89,81428.68,5.8,0.21784,0.00011,23.74289]
[1778090712874,31.89,81431.24,5.8,0.21813,0.00011,23.76155]
[1778090714354,31.89,81431.24,5.8,0.21813,0.00011,23.76155]
[1778090714468,31.89,81431.46,5.8,0.21815,0.00011,23.7631]
[1778090714843,31.89,81431.46,5.8,0.21815,0.00011,23.7631]
[1778090716437,31.89,81444.81,5.8,0.21968,0.00012,23.86278]
[1778090717688,31.89,81443.24,5.8,0.2195,0.00011,23.85101]
[1778090718780,31.89,81442.29,5.8,0.21939,0.00011,23.84372]
[1778090720133,31.89,81449.99,5.8,0.22028,0.00012,23.9012]
[1778090722007,31.89,81456.48,5.8,0.22102,0.00012,23.94936]
[1778090722046,31.89,81456.48,5.8,0.22102,0.00012,23.94936]
[1778090724126,31.89,81468.11,5.8,0.22235,0.00012,24.0351]
[1778090729204,31.89,81462.52,5.8,0.22169,0.00012,23.99257]
[1778090736039,31.88,81460.46,5.8,0.2214,0.00012,23.97195]
[1778090737849,31.88,81458.04,5.8,0.22112,0.00012,23.95376]
[1778090737857,31.88,81458.04,5.8,0.22112,0.00012,23.95376]
[1778090737901,31.88,81458.04,5.8,0.22112,0.00012,23.95376]
[1778090739112,31.88,81454.52,5.8,0.22071,0.00012,23.92738]
[1778090741847,31.88,81451.73,5.8,0.22039,0.00012,23.90628]
[1778090745755,31.88,81453.18,5.8,0.22055,0.00012,23.9167]
[1778090747558,31.88,81449.63,5.8,0.22014,0.00012,23.88998]
[1778090747983,31.88,81449.63,5.8,0.22014,0.00012,23.88998]
[1778090752546,31.88,81453.09,5.8,0.22053,0.00012,23.91534]
[1778090752567,31.88,81453.09,5.8,0.22053,0.00012,23.91534]
[1778090754150,31.88,81454.86,5.8,0.22073,0.00012,23.92841]
[1778090754709,31.88,81456.91,5.8,0.22096,0.00012,23.94354]
[1778090757463,31.88,81457.29,5.8,0.221,0.00012,23.94586]
[1778090759109,31.88,81453.87,5.8,0.2206,0.00012,23.92019]
[1778090761140,31.88,81442.96,5.8,0.21934,0.00011,23.8385]
[1778090761338,31.88,81442.96,5.8,0.21934,0.00011,23.8385]
[1778090764342,31.88,81451.95,5.8,0.22037,0.00012,23.90539]
[1778090765746,31.88,81450.43,5.8,0.22019,0.00012,23.89379]
[1778090765763,31.88,81450.43,5.8,0.22019,0.00012,23.89379]
[1778090765766,31.88,81450.43,5.8,0.22019,0.00012,23.89379]
[1778090765816,31.88,81450.43,5.8,0.22019,0.00012,23.89379]
[1778090766078,31.88,81450.43,5.8,0.22019,0.00012,23.89379]
[1778090766259,31.88,81434.63,5.8,0.21837,0.00011,23.77541]
[1778090767402,31.88,81434.63,5.8,0.21837,0.00011,23.77541]
[1778090767842,31.88,81429.78,5.8,0.21781,0.00011,23.73899]
[1778090768477,31.88,81430.34,5.8,0.21788,0.00011,23.74313]
[1778090774306,31.87,81429.83,5.8,0.21781,0.00011,23.7387]
[1778090775457,31.87,81430.04,5.8,0.21783,0.00011,23.74015]
[1778090775791,31.87,81430.04,5.8,0.21783,0.00011,23.74015]
[1778090776320,31.87,81429.74,5.8,0.2178,0.00011,23.73781]
[1778090778428,31.87,81432.96,5.8,0.21816,0.00011,23.76172]
[1778090778723,31.87,81432.96,5.8,0.21816,0.00011,23.76172]
[1778090778830,31.87,81432.96,5.8,0.21816,0.00011,23.76172]
[1778090783588,31.87,81449.85,5.8,0.2201,0.00012,23.88766]
[1778090789126,31.87,81449.08,5.8,0.22,0.00012,23.88132]
[1778090789157,31.87,81449.08,5.8,0.22,0.00012,23.88132]
[1778090793250,31.87,81448.94,5.8,0.21996,0.00012,23.87625]
[1778090798475,31.87,81447.77,5.8,0.21981,0.00012,23.86709]
[1778090805524,31.87,81448.03,5.8,0.21984,0.00012,23.86874]
[1778090811416,31.87,81452.69,5.8,0.22037,0.00012,23.90325]
[1778090815972,31.87,81450.15,5.8,0.22008,0.00012,23.8841]
[1778090818039,31.87,81449.72,5.8,0.22003,0.00012,23.88082]
[1778090823653,31.87,81450.8,5.8,0.22015,0.00012,23.88868]
[1778090825999,31.87,81451.6,5.8,0.22024,0.00012,23.89463]
[1778090831709,31.87,81451.49,5.8,0.22022,0.00012,23.89362]
[1778090834548,31.87,81449.61,5.8,0.22001,0.00012,23.87956]
[1778090834619,31.87,81449.61,5.8,0.22001,0.00012,23.87956]
[1778090834734,31.87,81445.78,5.8,0.21956,0.00012,23.85094]
[1778090839740,31.87,81438.23,5.8,0.21869,0.00011,23.79409]
[1778090844800,31.86,81438.85,5.8,0.21876,0.00011,23.79835]
[1778090846314,31.86,81438.85,5.8,0.21876,0.00011,23.79835]
[1778090846414,31.86,81439.19,5.8,0.21879,0.00011,23.80072]
[1778090852856,31.86,81437.52,5.8,0.21857,0.00011,23.78437]
[1778090859295,31.86,81437.88,5.8,0.21862,0.00011,23.78701]
[1778090859369,31.86,81437.88,5.8,0.21861,0.00011,23.78695]
[1778090864940,31.86,81432.42,5.8,0.21798,0.00011,23.74573]
[1778090869975,31.86,81433.84,5.8,0.21814,0.00011,23.75618]
[1778090870532,31.86,81433.84,5.8,0.21814,0.00011,23.75618]
[1778090871511,31.86,81435.59,5.8,0.21834,0.00011,23.76921]
[1778090877024,31.86,81434.83,5.8,0.21825,0.00011,23.76327]
[1778090880705,31.86,81438.05,5.8,0.21862,0.00011,23.78723]
[1778090881052,31.86,81435.83,5.8,0.21836,0.00011,23.77054]
[1778090886089,31.86,81428.5,5.8,0.21752,0.00011,23.71525]
[1778090886579,31.86,81428.5,5.8,0.21752,0.00011,23.71525]
[1778090886616,31.86,81428.5,5.8,0.21752,0.00011,23.71525]
[1778090886806,31.86,81428.5,5.8,0.21752,0.00011,23.71525]
[1778090887094,31.86,81425.52,5.8,0.21717,0.00011,23.69288]
[1778090891833,31.86,81421.16,5.8,0.21667,0.00011,23.66009]
[1778090895637,31.86,81423.26,5.8,0.21692,0.00011,23.67593]
[1778090898418,31.86,81423.24,5.8,0.21691,0.00011,23.6758]
[1778090905220,31.86,81425.5,5.8,0.21717,0.00011,23.69275]
[1778090911618,31.86,81425.35,5.8,0.21716,0.00011,23.69164]
[1778090916725,31.86,81429.06,5.8,0.21756,0.00011,23.71579]
[1778090922781,31.86,81427.63,5.8,0.21739,0.00011,23.70505]
[1778090928381,31.86,81426.76,5.8,0.2173,0.00011,23.69859]
[1778090930709,31.86,81427.28,5.8,0.21736,0.00011,23.70253]
[1778090931344,31.86,81427.28,5.8,0.21736,0.00011,23.70253]
[1778090936437,31.86,81425.13,5.8,0.21711,0.00011,23.68642]
[1778090937161,31.86,81425.13,5.8,0.21711,0.00011,23.68642]
[1778090937181,31.86,81425.13,5.8,0.21711,0.00011,23.68642]
[1778090937342,31.86,81425.13,5.8,0.21711,0.00011,23.68642]
[1778090937390,31.86,81425.13,5.8,0.21711,0.00011,23.68642]
[1778090938726,31.86,81416.57,5.8,0.21613,0.00011,23.62218]
[1778090941669,31.86,81415.86,5.8,0.21605,0.00011,23.61691]
[1778090942227,31.86,81415.86,5.8,0.21605,0.00011,23.61691]
[1778090943583,31.86,81416.0,5.8,0.21607,0.00011,23.61799]
[1778090944300,31.86,81415.59,5.8,0.21602,0.00011,23.61493]
[1778090945282,31.86,81410.08,5.8,0.21539,0.00011,23.57352]
[1778090946206,31.86,81406.17,5.8,0.21495,0.00011,23.54417]
[1778090948183,31.86,81398.04,5.8,0.21403,0.00011,23.48319]
[1778090948532,31.86,81394.63,5.8,0.21365,0.00011,23.45766]
[1778090952805,31.86,81393.45,5.8,0.21352,0.00011,23.4489]
[1778090953953,31.86,81393.46,5.8,0.21352,0.00011,23.44902]
[1778090954413,31.86,81393.46,5.8,0.21352,0.00011,23.44902]
[1778090954437,31.86,81393.46,5.8,0.21352,0.00011,23.44913]
[1778090959634,31.86,81400.65,5.8,0.21434,0.00011,23.50374]
[1778090964684,31.87,81401.65,5.8,0.21446,0.00011,23.51171]
[1778090969719,31.87,81401.4,5.8,0.21444,0.00011,23.51022]
[1778090972872,31.87,81401.44,5.8,0.21442,0.00011,23.50691]
[1778090978782,31.87,81399.71,5.8,0.21423,0.00011,23.49424]
[1778090980210,31.87,81399.71,5.8,0.21423,0.00011,23.49424]
[1778090984814,31.87,81401.3,5.8,0.21442,0.00011,23.50679]
[1778090989385,31.87,81402.34,5.8,0.21455,0.00011,23.51507]
[1778090989774,31.87,81401.92,5.8,0.2145,0.00011,23.51215]
[1778090990028,31.87,81401.92,5.8,0.2145,0.00011,23.51215]
[1778090990200,31.87,81401.92,5.8,0.2145,0.00011,23.51215]
[1778090990545,31.87,81401.92,5.8,0.2145,0.00011,23.51215]
[1778090990814,31.87,81406.17,5.8,0.21499,0.00011,23.54432]
[1778090990822,31.87,81406.17,5.8,0.21499,0.00011,23.54432]
[1778090991330,31.87,81406.17,5.8,0.21499,0.00011,23.54432]
[1778090991626,31.87,81421.86,5.8,0.21678,0.00011,23.66228]
[1778090992606,31.87,81435.49,5.8,0.21834,0.00011,23.76438]
[1778090993281,31.87,81435.49,5.8,0.21834,0.00011,23.76438]
[1778090993568,31.87,81438.12,5.8,0.21864,0.00011,23.78399]
[1778090994896,31.87,81449.73,5.8,0.21998,0.00012,23.87077]
[1778090999524,31.87,81447.43,5.8,0.21971,0.00012,23.85348]
[1778091001397,31.87,81439.93,5.8,0.21885,0.00011,23.79741]
[1778091006981,31.87,81439.35,5.8,0.21878,0.00011,23.79298]
[1778091012346,31.87,81436.37,5.8,0.21843,0.00011,23.77064]
[1778091012444,31.87,81418.88,5.8,0.21644,0.00011,23.6397]
[1778091013477,31.87,81418.88,5.8,0.21644,0.00011,23.6397]
[1778091017235,31.87,81414.95,5.8,0.216,0.00011,23.61077]
[1778091021006,31.87,81420.16,5.8,0.2166,0.00011,23.65056]
[1778091021080,31.87,81420.65,5.8,0.21666,0.00011,23.65438]
[1778091022336,31.87,81420.65,5.8,0.21666,0.00011,23.65438]
[1778091022548,31.87,81420.65,5.8,0.21666,0.00011,23.65438]
[1778091022611,31.87,81420.65,5.8,0.21666,0.00011,23.65438]
[1778091022649,31.87,81419.12,5.8,0.21649,0.00011,23.64305]
[1778091022854,31.87,81419.12,5.8,0.21649,0.00011,23.64305]
[1778091023378,31.87,81419.12,5.8,0.21649,0.00011,23.64305]
[1778091023469,31.87,81407.94,5.8,0.21521,0.00011,23.55905]
[1778091025142,31.87,81402.69,5.8,0.21462,0.00011,23.51955]
[1778091031152,31.87,81405.19,5.8,0.21487,0.00011,23.53448]
[1778091036568,31.87,81395.55,5.8,0.21378,0.00011,23.46175]
[1778091042229,31.87,81393.7,5.8,0.21357,0.00011,23.4482]
[1778091047264,31.87,81394.62,5.8,0.21368,0.00011,23.45549]
[1778091053306,31.88,81394.88,5.8,0.21372,0.00011,23.45786]
[1778091057334,31.88,81396.89,5.8,0.21395,0.00011,23.47329]
[1778091059021,31.88,81399.0,5.8,0.21419,0.00011,23.48931]
[1778091064383,31.88,81396.79,5.8,0.21395,0.00011,23.47305]
[1778091066090,31.88,81398.42,5.8,0.21414,0.00011,23.4854]
[1778091067169,31.88,81398.86,5.8,0.21419,0.00011,23.48876]
[1778091072439,31.88,81408.47,5.8,0.21528,0.00011,23.56106]
[1778091074178,31.88,81408.44,5.8,0.21527,0.00011,23.56078]
[1778091074460,31.88,81408.44,5.8,0.21527,0.00011,23.56078]
[1778091079759,31.88,81407.04,5.8,0.21511,0.00011,23.55019]
[1778091080168,31.88,81407.04,5.8,0.21511,0.00011,23.55019]
[1778091082339,31.88,81402.44,5.8,0.21459,0.00011,23.51549]
[1778091087544,31.88,81401.94,5.8,0.21454,0.00011,23.51195]
[1778091088060,31.88,81401.94,5.8,0.21454,0.00011,23.51195]
[1778091092081,31.88,81397.56,5.8,0.21402,0.00011,23.47541]
[1778091097311,31.88,81388.58,5.8,0.213,0.00011,23.40788]
[1778091097315,31.88,81388.58,5.8,0.213,0.00011,23.40788]
[1778091097991,31.88,81384.47,5.8,0.21254,0.00011,23.37693]
[1778091098143,31.88,81384.47,5.8,0.21254,0.00011,23.37693]
[1778091098302,31.88,81384.47,5.8,0.21254,0.00011,23.37693]
[1778091098372,31.88,81384.47,5.8,0.21254,0.00011,23.37693]
[1778091098388,31.88,81384.47,5.8,0.21254,0.00011,23.37693]
[1778091098462,31.88,81384.47,5.8,0.21254,0.00011,23.37693]
[1778091098530,31.88,81384.47,5.8,0.21254,0.00011,23.37693]
[1778091098625,31.88,81374.14,5.8,0.21137,0.00011,23.29876]
[1778091099169,31.88,81374.14,5.8,0.21137,0.00011,23.29876]
[1778091100917,31.88,81374.77,5.8,0.21145,0.00011,23.30385]
[1778091101420,31.88,81374.77,5.8,0.21145,0.00011,23.30385]
[1778091101724,31.88,81381.05,5.8,0.21216,0.00011,23.35136]
[1778091101808,31.88,81381.05,5.8,0.21216,0.00011,23.35136]
[1778091102650,31.88,81388.63,5.8,0.21302,0.00011,23.40875]
[1778091107686,31.88,81391.93,5.8,0.2134,0.00011,23.43407]
[1778091112307,31.88,81396.17,5.8,0.21388,0.00011,23.4662]
[1778091117326,31.88,81393.14,5.8,0.21354,0.00011,23.44361]
[1778091120104,31.88,81393.28,5.8,0.21356,0.00011,23.44478]
[1778091121225,31.88,81392.83,5.8,0.21351,0.00011,23.44146]
[1778091121566,31.88,81391.69,5.8,0.21338,0.00011,23.43289]
[1778091122480,31.88,81378.56,5.8,0.2119,0.00011,23.33386]
[1778091124981,31.88,81375.34,5.8,0.21154,0.00011,23.30974]
[1778091125243,31.88,81375.34,5.8,0.21154,0.00011,23.30974]
[1778091125505,31.88,81375.34,5.8,0.21154,0.00011,23.30974]
[1778091125776,31.88,81370.83,5.8,0.21103,0.00011,23.27563]
[1778091126225,31.88,81370.83,5.8,0.21103,0.00011,23.27563]
[1778091126811,31.88,81370.83,5.8,0.21103,0.00011,23.27563]
[1778091126696,31.88,81336.98,5.8,0.20724,0.00011,23.01893]
[1778091126912,31.88,81336.98,5.8,0.20724,0.00011,23.01893]
[1778091127696,31.88,81336.98,5.8,0.20724,0.00011,23.01893]
[1778091127698,31.88,81336.98,5.8,0.20724,0.00011,23.01893]
[1778091127779,31.88,81329.52,5.8,0.20641,0.00011,22.9626]
[1778091128155,31.88,81329.52,5.8,0.20641,0.00011,22.9626]
[1778091128230,31.88,81329.52,5.8,0.20641,0.00011,22.9626]
[1778091128248,31.88,81329.52,5.8,0.20641,0.00011,22.9626]
[1778091128488,31.88,81329.52,5.8,0.20641,0.00011,22.9626]
[1778091128927,31.88,81327.39,5.8,0.20618,0.00011,22.94639]
[1778091129228,31.88,81327.39,5.8,0.20618,0.00011,22.94639]
[1778091129312,31.88,81327.39,5.8,0.20618,0.00011,22.94639]
[1778091129775,31.88,81327.39,5.8,0.20618,0.00011,22.94639]
[1778091129778,31.88,81321.92,5.8,0.20558,0.00011,22.90548]
[1778091130025,31.88,81321.92,5.8,0.20558,0.00011,22.90548]
[1778091130919,31.88,81317.23,5.8,0.20506,0.00011,22.86974]
[1778091131164,31.88,81317.23,5.8,0.20506,0.00011,22.86974]
[1778091131470,31.88,81312.53,5.8,0.20455,0.00011,22.83434]
[1778091133435,31.89,81312.61,5.8,0.20456,0.00011,22.83511]
[1778091135919,31.89,81314.76,5.8,0.2048,0.00011,22.8518]
[1778091140568,31.89,81313.96,5.8,0.20472,0.00011,22.84634]
[1778091141549,31.89,81310.55,5.8,0.20435,0.00011,22.82068]
[1778091141840,31.89,81303.55,5.8,0.20358,0.00011,22.76751]
[1778091142254,31.89,81303.55,5.8,0.20358,0.00011,22.76751]
[1778091142639,31.89,81303.55,5.8,0.20358,0.00011,22.76751]
[1778091142695,31.89,81303.55,5.8,0.20358,0.00011,22.76751]
[1778091142778,31.89,81303.55,5.8,0.20358,0.00011,22.76751]
[1778091142751,31.89,81289.85,5.8,0.20207,0.00011,22.66282]
[1778091142913,31.89,81289.85,5.8,0.20207,0.00011,22.66282]
[1778091143182,31.89,81289.85,5.8,0.20207,0.00011,22.66282]
[1778091143494,31.89,81263.33,5.8,0.19918,0.00011,22.45982]
[1778091145033,31.89,81263.65,5.8,0.19921,0.00011,22.46252]
[1778091146231,31.89,81267.51,5.8,0.19964,0.00011,22.49253]
[1778091149853,31.89,81281.38,5.8,0.20117,0.00011,22.59986]
[1778091151959,31.9,81284.68,5.8,0.20154,0.00011,22.62357]
[1778091152504,31.9,81284.68,5.8,0.20154,0.00011,22.62357]
[1778091152585,31.9,81284.68,5.8,0.20154,0.00011,22.62357]
[1778091153859,31.9,81296.9,5.8,0.20289,0.00011,22.71717]
[1778091156051,31.9,81301.21,5.8,0.20337,0.00011,22.75077]
[1778091156655,31.9,81301.21,5.8,0.20337,0.00011,22.75077]
[1778091156783,31.9,81299.89,5.8,0.20323,0.00011,22.74091]
[1778091158597,31.9,81292.87,5.8,0.20246,0.00011,22.68729]
[1778091162935,31.91,81290.56,5.8,0.20227,0.00011,22.67398]
[1778091165281,31.91,81291.78,5.8,0.20241,0.00011,22.68389]
[1778091165482,31.91,81291.78,5.8,0.20241,0.00011,22.68389]
[1778091165846,31.91,81291.78,5.8,0.20241,0.00011,22.68389]
[1778091166840,31.91,81293.23,5.8,0.20258,0.00011,22.69523]
[1778091176264,31.91,81291.91,5.8,0.20247,0.00011,22.68754]
[1778091179963,31.91,81298.5,5.8,0.2032,0.00011,22.7384]
[1778091180223,31.91,81298.5,5.8,0.2032,0.00011,22.7384]
[1778091180702,31.91,81298.5,5.8,0.2032,0.00011,22.7384]
[1778091180839,31.91,81298.5,5.8,0.2032,0.00011,22.7384]
[1778091181555,31.91,81303.39,5.8,0.20374,0.00011,22.77596]
[1778091182030,31.91,81300.67,5.8,0.20344,0.00011,22.75536]
[1778091183730,31.92,81297.44,5.8,0.20309,0.00011,22.73089]
[1778091188570,31.92,81301.91,5.8,0.20359,0.00011,22.76558]
[1778091189268,31.92,81301.1,5.8,0.20351,0.00011,22.75969]
[1778091189703,31.92,81301.1,5.8,0.20351,0.00011,22.75969]
[1778091191705,31.92,81294.35,5.8,0.20277,0.00011,22.70833]
[1778091193088,31.92,81293.68,5.8,0.2027,0.00011,22.70357]
[1778091193139,31.92,81293.68,5.8,0.2027,0.00011,22.70357]
[1778091193614,31.92,81293.68,5.8,0.2027,0.00011,22.70357]
[1778091193882,31.92,81286.94,5.8,0.20196,0.00011,22.65226]
[1778091194590,31.92,81286.94,5.8,0.20196,0.00011,22.65226]
[1778091194592,31.92,81286.94,5.8,0.20196,0.00011,22.65226]
[1778091194691,31.92,81288.11,5.8,0.20209,0.00011,22.66136]
[1778091196232,31.92,81293.89,5.8,0.20273,0.00011,22.70551]
[1778091197621,31.92,81301.85,5.8,0.2036,0.00011,22.76636]
[1778091197646,31.92,81301.85,5.8,0.2036,0.00011,22.76636]
[1778091197751,31.92,81301.85,5.8,0.2036,0.00011,22.76636]
[1778091197897,31.92,81301.85,5.8,0.2036,0.00011,22.76636]
[1778091197966,31.92,81306.42,5.8,0.20411,0.00011,22.80134]
[1778091198078,31.92,81306.42,5.8,0.20411,0.00011,22.80134]
[1778091198308,31.92,81306.42,5.8,0.20411,0.00011,22.80134]
[1778091198824,31.92,81318.29,5.8,0.20543,0.00011,22.89201]
[1778091201169,31.92,81323.11,5.8,0.20596,0.00011,22.92884]
[1778091204417,31.92,81323.91,5.8,0.20606,0.00011,22.93528]
[1778091204816,31.92,81323.91,5.8,0.20606,0.00011,22.93528]
[1778091204897,31.92,81323.91,5.8,0.20606,0.00011,22.93528]
[1778091204826,31.92,81335.31,5.8,0.20733,0.00011,23.02203]
[1778091205019,31.92,81335.31,5.8,0.20733,0.00011,23.02203]
[1778091205857,31.92,81335.31,5.8,0.20733,0.00011,23.02203]
[1778091205881,31.92,81350.76,5.8,0.20905,0.00011,23.1395]
[1778091206714,31.92,81350.76,5.8,0.20905,0.00011,23.1395]
[1778091206726,31.92,81350.76,5.8,0.20905,0.00011,23.1395]
[1778091206822,31.92,81364.92,5.8,0.21065,0.00011,23.24699]
[1778091206950,31.92,81364.92,5.8,0.21065,0.00011,23.24699]
[1778091207496,31.92,81369.47,5.8,0.21116,0.00011,23.28137]
[1778091211647,31.92,81375.75,5.8,0.21187,0.00011,23.32889]
[1778091211749,31.92,81375.75,5.8,0.21187,0.00011,23.32889]
[1778091211841,31.92,81375.75,5.8,0.21187,0.00011,23.32889]
[1778091211860,31.92,81375.75,5.8,0.21187,0.00011,23.32889]
[1778091211910,31.92,81386.81,5.8,0.21309,0.00011,23.40851]
[1778091212220,31.92,81386.81,5.8,0.21309,0.00011,23.40851]
[1778091212237,31.92,81386.81,5.8,0.21309,0.00011,23.40851]
[1778091212533,31.92,81399.41,5.8,0.21452,0.00011,23.50324]
[1778091213123,31.92,81399.41,5.8,0.21452,0.00011,23.50324]
[1778091213834,31.92,81399.41,5.8,0.21452,0.00011,23.50324]
[1778091213820,31.92,81410.44,5.8,0.21578,0.00011,23.58632]
[1778091219821,31.92,81418.66,5.8,0.21671,0.00011,23.64806]
[1778091220799,31.92,81419.65,5.8,0.21683,0.00011,23.65552]
[1778091226688,31.92,81428.63,5.8,0.21785,0.00011,23.72254]
[1778091232675,31.92,81424.98,5.8,0.21743,0.00011,23.69484]
[1778091232923,31.92,81424.98,5.8,0.21743,0.00011,23.69484]
[1778091236061,31.92,81422.57,5.8,0.21715,0.00011,23.67669]
[1778091238359,31.92,81418.08,5.8,0.21664,0.00011,23.64303]
[1778091238823,31.92,81413.37,5.8,0.2161,0.00011,23.60769]
[1778091241680,31.92,81412.61,5.8,0.21601,0.00011,23.60197]
[1778091243077,31.92,81414.45,5.8,0.21622,0.00011,23.61575]
[1778091243488,31.92,81414.45,5.8,0.21622,0.00011,23.61575]
[1778091243510,31.92,81414.45,5.8,0.21622,0.00011,23.61575]
[1778091243577,31.92,81414.45,5.8,0.21622,0.00011,23.61575]
[1778091243596,31.92,81414.45,5.8,0.21622,0.00011,23.61575]
[1778091243615,31.92,81414.45,5.8,0.21622,0.00011,23.61575]
[1778091243639,31.92,81414.45,5.8,0.21622,0.00011,23.61575]
[1778091243889,31.92,81405.38,5.8,0.21518,0.00011,23.54731]
[1778091244389,31.92,81405.38,5.8,0.21518,0.00011,23.54731]
[1778091244834,31.92,81402.37,5.8,0.21484,0.00011,23.52456]
[1778091250825,31.92,81408.04,5.8,0.21547,0.00011,23.56633]
[1778091255860,31.92,81408.61,5.8,0.21552,0.00011,23.56971]
[1778091257897,31.92,81408.5,5.8,0.21551,0.00011,23.5687]
[1778091257899,31.92,81408.5,5.8,0.21551,0.00011,23.5687]
[1778091257920,31.92,81408.5,5.8,0.21551,0.00011,23.5687]
[1778091257941,31.92,81408.5,5.8,0.21551,0.00011,23.5687]
[1778091258278,31.92,81409.18,5.8,0.21558,0.00011,23.57362]
[1778091258906,31.92,81409.18,5.8,0.21558,0.00011,23.57362]
[1778091258925,31.92,81417.66,5.8,0.21655,0.00011,23.63723]
[1778091259622,31.92,81417.66,5.8,0.21655,0.00011,23.63723]
[1778091260001,31.92,81421.41,5.8,0.21697,0.00011,23.66525]
[1778091260141,31.92,81421.41,5.8,0.21697,0.00011,23.66525]
[1778091261455,31.92,81421.8,5.8,0.21702,0.00011,23.66806]
[1778091263872,31.91,81420.82,5.8,0.2169,0.00011,23.6605]
[1778091264036,31.91,81421.14,5.8,0.21694,0.00011,23.66279]
[1778091268059,31.91,81432.55,5.8,0.21823,0.00011,23.74759]
[1778091268455,31.91,81432.55,5.8,0.21823,0.00011,23.74759]
[1778091269374,31.91,81442.41,5.8,0.21936,0.00011,23.82106]
[1778091274993,31.91,81441.64,5.8,0.21922,0.00011,23.8098]
[1778091280154,31.91,81449.52,5.8,0.22011,0.00012,23.86727]
[1778091280162,31.91,81449.52,5.8,0.22011,0.00012,23.86727]
[1778091280323,31.91,81449.52,5.8,0.22011,0.00012,23.86727]
[1778091280945,31.91,81449.42,5.8,0.22009,0.00012,23.86638]
[1778091281427,31.91,81449.42,5.8,0.22009,0.00012,23.86638]
[1778091283326,31.91,81456.51,5.8,0.2209,0.00012,23.91883]
[1778091286882,31.9,81455.38,5.8,0.22077,0.00012,23.91001]
[1778091287322,31.9,81455.42,5.8,0.22077,0.00012,23.90992]
[1778091287357,31.9,81455.42,5.8,0.22077,0.00012,23.90992]
[1778091287612,31.9,81455.42,5.8,0.22077,0.00012,23.90992]
[1778091287852,31.9,81455.42,5.8,0.22077,0.00012,23.90992]
[1778091287903,31.9,81455.42,5.8,0.22077,0.00012,23.90992]
[1778091287948,31.9,81455.42,5.8,0.22077,0.00012,23.90992]
[1778091287966,31.9,81455.42,5.8,0.22077,0.00012,23.90992]
[1778091288500,31.9,81466.0,5.8,0.22199,0.00012,23.98852]
[1778091289139,31.9,81466.0,5.8,0.22199,0.00012,23.98852]
[1778091290513,31.9,81470.83,5.8,0.22254,0.00012,24.02429]
[1778091296140,31.9,81472.12,5.8,0.22268,0.00012,24.03283]
[1778091301029,31.9,81472.08,5.8,0.22266,0.00012,24.03192]
[1778091301175,31.9,81473.54,5.8,0.22283,0.00012,24.04261]
[1778091302178,31.9,81473.54,5.8,0.22283,0.00012,24.04261]
[1778091302887,31.9,81473.49,5.8,0.22282,0.00012,24.04188]
[1778091303229,31.9,81473.49,5.8,0.22282,0.00012,24.04188]
[1778091303823,31.9,81473.49,5.8,0.22282,0.00012,24.04188]
[1778091303916,31.9,81470.75,5.8,0.22249,0.00012,24.02132]
[1778091306915,31.9,81476.7,5.8,0.22318,0.00012,24.06537]
[1778091306963,31.9,81476.7,5.8,0.22318,0.00012,24.06537]
[1778091306948,31.9,81478.25,5.8,0.22336,0.00012,24.07652]
[1778091307132,31.9,81478.25,5.8,0.22336,0.00012,24.07652]
[1778091309221,31.9,81495.09,5.8,0.22532,0.00012,24.20111]
[1778091311467,31.9,81497.6,5.8,0.2256,0.00012,24.21915]
[1778091311481,31.9,81497.6,5.8,0.2256,0.00012,24.21915]
[1778091311516,31.9,81497.6,5.8,0.2256,0.00012,24.21915]
[1778091311530,31.9,81497.6,5.8,0.2256,0.00012,24.21915]
[1778091312879,31.89,81496.87,5.8,0.22551,0.00012,24.21349]
[1778091313705,31.89,81504.23,5.8,0.22637,0.00012,24.2676]
[1778091313866,31.89,81504.23,5.8,0.22637,0.00012,24.2676]
[1778091313963,31.89,81505.49,5.8,0.22651,0.00012,24.27673]
[1778091314439,31.89,81505.49,5.8,0.22651,0.00012,24.27673]
[1778091315255,31.89,81510.13,5.8,0.22705,0.00012,24.31096]
[1778091316137,31.89,81516.3,5.8,0.22778,0.00012,24.35629]
[1778091318628,31.89,81517.47,5.8,0.22791,0.00012,24.36452]
[1778091318812,31.89,81516.04,5.8,0.22774,0.00012,24.3538]
[1778091319244,31.89,81516.04,5.8,0.22774,0.00012,24.3538]
[1778091322570,31.89,81510.24,5.8,0.22704,0.00012,24.30997]
[1778091323209,31.89,81507.75,5.8,0.22675,0.00012,24.2916]
[1778091324694,31.89,81505.33,5.8,0.22646,0.00012,24.27349]
[1778091326581,31.89,81503.87,5.8,0.22628,0.00012,24.26225]
[1778091328629,31.89,81504.71,5.8,0.22637,0.00012,24.268]
[1778091328906,31.89,81504.71,5.8,0.22637,0.00012,24.268]
[1778091328913,31.89,81504.71,5.8,0.22637,0.00012,24.268]
[1778091329127,31.89,81504.64,5.8,0.22635,0.00012,24.26702]
[1778091334273,31.88,81499.1,5.8,0.22567,0.00012,24.22163]
[1778091335464,31.88,81499.7,5.8,0.22574,0.00012,24.22587]
[1778091337556,31.88,81499.69,5.8,0.22573,0.00012,24.22537]
[1778091343478,31.88,81493.21,5.8,0.22495,0.00012,24.17623]
[1778091348860,31.88,81491.22,5.8,0.22471,0.00012,24.16083]
[1778091354557,31.88,81491.17,5.8,0.22469,0.00012,24.15942]
[1778091358826,31.88,81490.59,5.8,0.22461,0.00012,24.15472]
[1778091358916,31.87,81490.55,5.8,0.22461,0.00012,24.15416]
[1778091364810,31.87,81489.82,5.8,0.2245,0.00012,24.14769]
[1778091369078,31.87,81486.25,5.8,0.22407,0.00012,24.11998]
[1778091369665,31.87,81488.74,5.8,0.22435,0.00012,24.13822]
[1778091374700,31.87,81499.61,5.8,0.2256,0.00012,24.21753]
[1778091375386,31.87,81499.61,5.8,0.2256,0.00012,24.21753]
[1778091380742,31.86,81502.23,5.8,0.22588,0.00012,24.23509]
[1778091385777,31.86,81504.64,5.8,0.22613,0.00012,24.25131]
[1778091390812,31.86,81505.52,5.8,0.22621,0.00012,24.25621]
[1778091395847,31.85,81505.46,5.8,0.22615,0.00012,24.25046]
[1778091400882,31.85,81506.0,5.8,0.22619,0.00012,24.25294]
[1778091405917,31.85,81506.0,5.8,0.22617,0.00012,24.25141]
[1778091410002,31.84,81504.97,5.8,0.22603,0.00012,24.24258]
[1778091411568,31.84,81513.68,5.8,0.22704,0.00012,24.30644]
[1778091412009,31.84,81513.68,5.8,0.22704,0.00012,24.30644]
[1778091412478,31.84,81515.71,5.8,0.22727,0.00012,24.3212]
[1778091415550,31.84,81518.77,5.8,0.22763,0.00012,24.34327]
[1778091415553,31.84,81518.77,5.8,0.22763,0.00012,24.34327]
[1778091416772,31.84,81519.89,5.8,0.22775,0.00012,24.351]
[1778091416901,31.84,81519.89,5.8,0.22775,0.00012,24.351]
[1778091419773,31.84,81528.99,5.8,0.22881,0.00012,24.41717]
[1778091420019,31.84,81536.06,5.8,0.22964,0.00012,24.46899]
[1778091423123,31.83,81538.1,5.8,0.22986,0.00012,24.48319]
[1778091423180,31.83,81538.1,5.8,0.22986,0.00012,24.48319]
[1778091424047,31.83,81537.72,5.8,0.22982,0.00012,24.4802]
[1778091424344,31.83,81537.72,5.8,0.22982,0.00012,24.4802]
[1778091424463,31.83,81537.72,5.8,0.22982,0.00012,24.4802]
[1778091424465,31.83,81537.72,5.8,0.22982,0.00012,24.4802]
[1778091425054,31.83,81531.48,5.8,0.22907,0.00012,24.43403]
[1778091428666,31.83,81526.48,5.8,0.22847,0.00012,24.39657]
[1778091428675,31.83,81526.48,5.8,0.22847,0.00012,24.39657]
[1778091429082,31.83,81524.81,5.8,0.22827,0.00012,24.384]
[1778091434117,31.83,81524.88,5.8,0.22826,0.00012,24.38328]
[1778091434850,31.83,81524.88,5.8,0.22826,0.00012,24.38328]
[1778091434976,31.83,81524.88,5.8,0.22826,0.00012,24.38328]
[1778091435125,31.83,81529.78,5.8,0.22883,0.00012,24.41913]
[1778091441579,31.83,81536.82,5.8,0.22965,0.00012,24.46996]
[1778091447208,31.82,81539.7,5.8,0.22995,0.00012,24.48878]
[1778091452243,31.82,81538.91,5.8,0.22981,0.00012,24.4776]
[1778091457328,31.81,81541.57,5.8,0.23009,0.00012,24.49546]
[1778091463946,31.81,81540.08,5.8,0.22989,0.00012,24.48277]
[1778091469362,31.8,81539.36,5.8,0.22976,0.00012,24.47501]
[1778091474397,31.8,81537.91,5.8,0.22956,0.00012,24.46257]
[1778091476734,31.8,81537.27,5.8,0.22948,0.00012,24.45752]
[1778091479273,31.8,81549.3,5.8,0.23089,0.00012,24.54511]
[1778091485475,31.79,81541.05,5.8,0.22987,0.00012,24.48187]
[1778091490512,31.79,81544.03,5.8,0.23019,0.00012,24.50193]
[1778091495581,31.78,81544.13,5.8,0.23017,0.00012,24.50111]
[1778091499743,31.78,81543.62,5.8,0.23009,0.00012,24.4958]
[1778091499745,31.78,81543.62,5.8,0.23009,0.00012,24.4958]
[1778091499799,31.78,81543.22,5.8,0.23003,0.00012,24.49248]
[1778091502570,31.78,81543.82,5.8,0.23009,0.00012,24.49608]
[1778091502977,31.78,81544.15,5.8,0.23012,0.00012,24.49811]
[1778091508638,31.77,81544.63,5.8,0.23015,0.00012,24.49954]
[1778091513860,31.77,81544.68,5.8,0.23011,0.00012,24.49481]
[1778091515388,31.77,81545.05,5.8,0.23014,0.00012,24.49684]
[1778091520415,31.76,81546.73,5.8,0.23031,0.00012,24.50733]
[1778091521427,31.76,81546.92,5.8,0.23032,0.00012,24.50835]
[1778091528328,31.76,81546.64,5.8,0.23026,0.00012,24.50443]
[1778091528332,31.76,81546.64,5.8,0.23026,0.00012,24.50443]
[1778091528860,31.76,81546.64,5.8,0.23026,0.00012,24.50443]
[1778091528912,31.75,81542.47,5.8,0.22974,0.00012,24.4726]
[1778091533935,31.75,81537.85,5.8,0.22917,0.00012,24.43717]
[1778091540000,31.75,81537.19,5.8,0.22906,0.00012,24.43035]
[1778091546906,31.74,81539.49,5.8,0.22929,0.00012,24.44465]
[1778091548106,31.74,81539.49,5.8,0.22929,0.00012,24.44465]
[1778091548206,31.74,81539.67,5.8,0.2293,0.00012,24.44529]
[1778091549873,31.74,81539.67,5.8,0.2293,0.00012,24.44529]
[1778091549927,31.74,81539.5,5.8,0.22928,0.00012,24.44372]
[1778091550884,31.74,81539.5,5.8,0.22928,0.00012,24.44372]
[1778091551017,31.74,81539.5,5.8,0.22928,0.00012,24.44372]
[1778091551022,31.74,81539.5,5.8,0.22928,0.00012,24.44372]
[1778091551147,31.74,81539.5,5.8,0.22928,0.00012,24.44372]
[1778091551179,31.74,81532.97,5.8,0.22849,0.00012,24.39481]
[1778091551770,31.74,81532.97,5.8,0.22849,0.00012,24.39481]
[1778091551966,31.74,81532.97,5.8,0.22849,0.00012,24.39481]
[1778091552954,31.74,81520.45,5.8,0.22701,0.00012,24.30174]
[1778091554510,31.73,81518.8,5.8,0.2268,0.00012,24.28882]
[1778091556300,31.73,81517.93,5.8,0.22669,0.00012,24.28208]
[1778091560325,31.73,81516.73,5.8,0.22653,0.00012,24.27206]
[1778091567055,31.73,81517.05,5.8,0.22654,0.00012,24.2727]
[1778091568198,31.73,81517.05,5.8,0.22654,0.00012,24.2727]
[1778091568481,31.73,81516.96,5.8,0.22653,0.00012,24.27179]
[1778091568873,31.73,81516.96,5.8,0.22653,0.00012,24.27179]
[1778091569069,31.73,81518.26,5.8,0.22668,0.00012,24.2812]
[1778091569652,31.73,81518.26,5.8,0.22668,0.00012,24.2812]
[1778091569777,31.73,81518.26,5.8,0.22668,0.00012,24.2812]
[1778091570076,31.73,81518.3,5.8,0.22668,0.00012,24.28142]
[1778091572044,31.73,81517.69,5.8,0.22658,0.00012,24.27296]
[1778091572585,31.72,81516.77,5.8,0.22647,0.00012,24.26578]
[1778091577767,31.72,81516.77,5.8,0.22646,0.00012,24.26499]
[1778091577996,31.72,81516.77,5.8,0.22646,0.00012,24.26499]
[1778091580833,31.72,81513.59,5.8,0.22608,0.00012,24.241]
[1778091582361,31.72,81514.48,5.8,0.22618,0.00012,24.24739]
[1778091585858,31.72,81503.5,5.8,0.22488,0.00012,24.16536]
[1778091586436,31.72,81500.64,5.8,0.22454,0.00012,24.14401]
[1778091586438,31.72,81500.64,5.8,0.22454,0.00012,24.14401]
[1778091586902,31.72,81500.64,5.8,0.22454,0.00012,24.14401]
[1778091587018,31.72,81500.64,5.8,0.22454,0.00012,24.14401]
[1778091587197,31.72,81498.03,5.8,0.22423,0.00012,24.12437]
[1778091592232,31.72,81493.06,5.8,0.22364,0.00012,24.08656]
[1778091594625,31.72,81494.22,5.8,0.22377,0.00012,24.09493]
[1778091596666,31.72,81493.64,5.8,0.2237,0.00012,24.09033]
[1778091598332,31.72,81493.53,5.8,0.22368,0.00012,24.08924]
[1778091599281,31.72,81493.68,5.8,0.2237,0.00012,24.09026]
[1778091601532,31.72,81486.48,5.8,0.22285,0.00012,24.03633]
[1778091603289,31.72,81486.48,5.8,0.22285,0.00012,24.03633]
[1778091602390,31.72,81480.55,5.8,0.22216,0.00012,23.99183]
[1778091603504,31.72,81480.55,5.8,0.22216,0.00012,23.99183]
[1778091603757,31.72,81480.55,5.8,0.22216,0.00012,23.99183]
[1778091604178,31.71,81479.09,5.8,0.22198,0.00012,23.98061]
[1778091604868,31.71,81479.09,5.8,0.22198,0.00012,23.98061]
[1778091605557,31.71,81476.55,5.8,0.22169,0.00012,23.96161]
[1778091606112,31.71,81476.55,5.8,0.22169,0.00012,23.96161]
[1778091608971,31.71,81475.66,5.8,0.22158,0.00012,23.95455]
[1778091615380,31.71,81475.96,5.8,0.2216,0.00012,23.95596]
[1778091618800,31.71,81482.25,5.8,0.22232,0.00012,24.00237]
[1778091621666,31.71,81478.59,5.8,0.22188,0.00012,23.97431]
[1778091621785,31.71,81478.59,5.8,0.22188,0.00012,23.97431]
[1778091621838,31.71,81478.59,5.8,0.22188,0.00012,23.97431]
[1778091622111,31.71,81478.75,5.8,0.2219,0.00012,23.97551]
[1778091627486,31.71,81487.14,5.8,0.22288,0.00012,24.03792]
[1778091631835,31.71,81486.88,5.8,0.22284,0.00012,24.03581]
[1778091631937,31.71,81488.12,5.8,0.22296,0.00012,24.04127]
[1778091637699,31.71,81496.24,5.8,0.22391,0.00012,24.10149]
[1778091643598,31.71,81497.16,5.8,0.224,0.00012,24.10744]
[1778091649257,31.7,81497.65,5.8,0.22405,0.00012,24.11066]
[1778091649640,31.7,81497.62,5.8,0.22404,0.00012,24.10998]
[1778091651533,31.7,81497.45,5.8,0.22402,0.00012,24.10858]
[1778091652669,31.7,81497.45,5.8,0.22402,0.00012,24.10844]
[1778091658703,31.7,81497.17,5.8,0.22397,0.00012,24.10538]
[1778091663739,31.7,81497.18,5.8,0.22396,0.00012,24.10471]
[1778091668821,31.7,81499.02,5.8,0.22416,0.00012,24.11779]
[1778091675193,31.7,81497.99,5.8,0.22402,0.00012,24.1091]
[1778091679008,31.69,81495.76,5.8,0.22375,0.00012,24.09181]
[1778091682491,31.69,81491.82,5.8,0.22328,0.00012,24.06176]
[1778091683238,31.69,81485.39,5.8,0.22253,0.00012,24.01359]
[1778091687906,31.69,81473.56,5.8,0.22114,0.00012,23.92451]
[1778091692941,31.69,81473.66,5.8,0.22112,0.00012,23.92107]
[1778091696553,31.69,81473.19,5.8,0.22106,0.00012,23.91727]
[1778091697361,31.69,81473.19,5.8,0.22106,0.00012,23.91727]
[1778091696969,31.69,81473.45,5.8,0.22109,0.00012,23.91895]
[1778091698221,31.69,81473.45,5.8,0.22109,0.00012,23.91895]
[1778091698239,31.69,81473.45,5.8,0.22109,0.00012,23.91895]
[1778091698262,31.69,81473.45,5.8,0.22109,0.00012,23.91895]
[1778091698356,31.69,81473.45,5.8,0.22109,0.00012,23.91895]
[1778091698362,31.69,81479.13,5.8,0.22174,0.00012,23.9612]
[1778091698886,31.69,81479.13,5.8,0.22174,0.00012,23.9612]
[1778091701388,31.69,81489.05,5.8,0.2229,0.00012,24.03534]
[1778091705025,31.69,81487.44,5.8,0.22271,0.00012,24.02301]
[1778091705150,31.69,81487.44,5.8,0.22271,0.00012,24.02301]
[1778091706107,31.69,81495.03,5.8,0.22359,0.00012,24.07963]
[1778091706158,31.69,81495.03,5.8,0.22359,0.00012,24.07963]
[1778091706239,31.69,81499.68,5.8,0.22414,0.00012,24.11419]
[1778091706775,31.69,81499.68,5.8,0.22414,0.00012,24.11419]
[1778091713085,31.68,81502.44,5.8,0.22445,0.00012,24.13391]
[1778091718120,31.68,81498.39,5.8,0.22396,0.00012,24.10308]
[1778091719215,31.68,81498.39,5.8,0.22396,0.00012,24.10308]
[1778091724836,31.68,81497.36,5.8,0.22383,0.00012,24.0949]
[1778091724919,31.68,81497.36,5.8,0.22383,0.00012,24.0949]
[1778091725319,31.68,81493.56,5.8,0.22338,0.00012,24.06626]
[1778091731211,31.68,81490.48,5.8,0.22301,0.00012,24.04261]
[1778091736246,31.68,81495.7,5.8,0.22361,0.00012,24.08092]
[1778091741281,31.68,81494.86,5.8,0.2235,0.00012,24.07372]
[1778091746312,31.68,81495.79,5.8,0.2236,0.00012,24.07999]
[1778091749725,31.67,81494.61,5.8,0.22345,0.00012,24.07079]
[1778091753727,31.67,81489.54,5.8,0.22283,0.00012,24.02856]
[1778091759736,31.67,81489.56,5.8,0.22281,0.00012,24.02783]
[1778091760414,31.67,81490.78,5.8,0.22295,0.00012,24.03657]
[1778091765449,31.67,81490.49,5.8,0.2229,0.00012,24.03339]
[1778091771005,31.67,81486.5,5.8,0.22242,0.00012,24.00284]
[1778091776961,31.66,81488.21,5.8,0.22261,0.00012,24.01461]
[1778091778619,31.66,81488.58,5.8,0.22265,0.00012,24.0172]
[1778091784582,31.66,81485.52,5.8,0.22227,0.00012,23.99285]
[1778091789823,31.66,81487.49,5.8,0.22248,0.00012,24.00687]
[1778091791776,31.66,81487.63,5.8,0.22249,0.00012,24.00753]
[1778091791912,31.66,81487.63,5.8,0.22249,0.00012,24.00753]
[1778091791983,31.66,81487.63,5.8,0.22249,0.00012,24.00753]
[1778091791993,31.66,81487.63,5.8,0.22249,0.00012,24.00753]
[1778091794017,31.66,81478.86,5.8,0.22146,0.00012,23.94131]
[1778091794142,31.66,81478.86,5.8,0.22146,0.00012,23.94131]
[1778091799689,31.66,81482.71,5.8,0.22189,0.00012,23.969]
[1778091804724,31.65,81482.04,5.8,0.2218,0.00012,23.96318]
[1778091806969,31.65,81482.56,5.8,0.22186,0.00012,23.96692]
[1778091807362,31.65,81482.56,5.8,0.22186,0.00012,23.96692]
[1778091810496,31.65,81484.03,5.8,0.22202,0.00012,23.97715]
[1778091810498,31.65,81484.03,5.8,0.22202,0.00012,23.97715]
[1778091810536,31.65,81485.28,5.8,0.22216,0.00012,23.98651]
[1778091810668,31.65,81485.28,5.8,0.22216,0.00012,23.98651]
[1778091811163,31.65,81494.01,5.8,0.22316,0.00012,24.04791]
[1778091815155,31.65,81502.1,5.8,0.2241,0.00012,24.10782]
[1778091818609,31.65,81510.72,5.8,0.2251,0.00012,24.1715]
[1778091820975,31.65,81510.72,5.8,0.2251,0.00012,24.17129]
[1778091820997,31.65,81510.72,5.8,0.22509,0.00012,24.17087]
[1778091828374,31.65,81510.76,5.8,0.22509,0.00012,24.17086]
[1778091830219,31.65,81505.92,5.8,0.22452,0.00012,24.13447]
[1778091835599,31.65,81499.68,5.8,0.22378,0.00012,24.08795]
[1778091839560,31.65,81498.33,5.8,0.22363,0.00012,24.07796]
[1778091839570,31.65,81498.33,5.8,0.22363,0.00012,24.07796]
[1778091840372,31.65,81490.32,5.8,0.22269,0.00012,24.01809]
[1778091845423,31.65,81489.6,5.8,0.2226,0.00012,24.01231]
[1778091850367,31.64,81486.47,5.8,0.22223,0.00012,23.98836]
[1778091850467,31.64,81486.47,5.8,0.22223,0.00012,23.98836]
[1778091850433,31.64,81482.78,5.8,0.22179,0.00012,23.96066]
[1778091856099,31.64,81476.1,5.8,0.221,0.00012,23.9099]
[1778091861134,31.64,81476.21,5.8,0.22101,0.00012,23.90997]
[1778091865646,31.64,81474.91,5.8,0.22084,0.00012,23.89957]
[1778091866171,31.64,81474.94,5.8,0.22084,0.00012,23.89963]
[1778091871206,31.64,81475.89,5.8,0.22092,0.00012,23.90198]
[1778091876241,31.64,81475.49,5.8,0.22085,0.00012,23.89802]
[1778091883290,31.63,81476.29,5.8,0.22093,0.00012,23.90278]
[1778091886570,31.63,81476.0,5.8,0.22089,0.00012,23.90026]
[1778091887147,31.63,81479.31,5.8,0.22127,0.00012,23.92495]
[1778091890146,31.63,81476.41,5.8,0.22092,0.00012,23.90255]
[1778091890440,31.63,81476.41,5.8,0.22092,0.00012,23.90255]
[1778091890461,31.63,81477.45,5.8,0.22104,0.00012,23.91011]
[1778091893601,31.63,81479.96,5.8,0.22133,0.00012,23.92885]
[1778091899402,31.63,81474.19,5.8,0.22065,0.00012,23.88528]
[1778091900031,31.63,81474.19,5.8,0.22065,0.00012,23.88528]
[1778091900039,31.63,81474.19,5.8,0.22065,0.00012,23.88528]
[1778091900409,31.63,81471.87,5.8,0.22038,0.00012,23.86781]
[1778091902579,31.63,81465.99,5.8,0.2197,0.00012,23.8234]
[1778091909820,31.63,81463.34,5.8,0.21937,0.00012,23.80229]
[1778091911957,31.63,81463.23,5.8,0.21935,0.00012,23.80117]
[1778091912493,31.62,81463.47,5.8,0.21938,0.00012,23.80287]
[1778091917528,31.62,81453.31,5.8,0.2182,0.00012,23.72601]
[1778091918086,31.62,81453.31,5.8,0.2182,0.00012,23.72601]
[1778091922029,31.62,81457.53,5.8,0.21868,0.00012,23.75766]
[1778091925142,31.62,81465.7,5.8,0.21963,0.00012,23.8189]
[1778091926732,31.62,81473.19,5.8,0.22049,0.00012,23.87489]
[1778091930438,31.62,81477.26,5.8,0.22095,0.00012,23.90473]
[1778091932498,31.62,81478.13,5.8,0.22102,0.00012,23.9071]
[1778091932558,31.62,81478.13,5.8,0.22102,0.00012,23.90694]
[1778091936792,31.62,81479.3,5.8,0.22116,0.00012,23.9157]
[1778091937615,31.62,81479.3,5.8,0.22116,0.00012,23.9157]
[1778091937620,31.62,81479.3,5.8,0.22116,0.00012,23.9157]
[1778091937907,31.62,81480.04,5.8,0.22124,0.00012,23.92125]
[1778091939397,31.62,81480.54,5.8,0.2213,0.00012,23.92498]
[1778091939595,31.62,81480.54,5.8,0.2213,0.00012,23.92498]
[1778091942428,31.62,81483.79,5.8,0.22168,0.00012,23.94924]
[1778091943334,31.62,81484.38,5.8,0.22175,0.00012,23.95362]
[1778091943447,31.62,81484.38,5.8,0.22175,0.00012,23.95362]
[1778091943546,31.62,81484.38,5.8,0.22175,0.00012,23.95362]
[1778091943817,31.62,81484.27,5.8,0.22173,0.00012,23.9526]
[1778091944109,31.62,81484.27,5.8,0.22173,0.00012,23.9526]
[1778091944531,31.62,81484.27,5.8,0.22173,0.00012,23.9526]
[1778091944641,31.62,81495.43,5.8,0.22304,0.00012,24.03611]
[1778091946226,31.62,81502.23,5.8,0.22383,0.00012,24.08699]
[1778091951759,31.62,81506.9,5.8,0.22436,0.00012,24.12079]
[1778091956798,31.61,81504.09,5.8,0.22402,0.00012,24.09884]
[1778091961938,31.61,81504.8,5.8,0.22409,0.00012,24.1034]
[1778091967279,31.61,81505.25,5.8,0.22413,0.00012,24.10606]
[1778091972925,31.61,81507.82,5.8,0.22442,0.00012,24.12426]
[1778091975388,31.61,81507.84,5.8,0.22442,0.00012,24.12425]
[1778091975443,31.61,81507.84,5.8,0.22442,0.00012,24.12425]
[1778091978946,31.61,81507.81,5.8,0.2244,0.00012,24.12338]
[1778091984008,31.6,81507.99,5.8,0.22441,0.00012,24.12377]
[1778091986837,31.6,81508.27,5.8,0.22443,0.00012,24.12554]
[1778091986953,31.6,81508.27,5.8,0.22443,0.00012,24.12554]
[1778091988594,31.6,81508.59,5.8,0.22447,0.00012,24.12777]
[1778091991921,31.6,81510.2,5.8,0.22463,0.00012,24.13549]
[1778091996560,31.6,81513.94,5.8,0.22506,0.00012,24.16282]
[1778091997568,31.6,81514.16,5.8,0.22508,0.00012,24.16413]
[1778091997629,31.6,81514.3,5.8,0.22509,0.00012,24.16501]
[1778092004149,31.6,81514.46,5.8,0.22511,0.00012,24.16596]
[1778092008927,31.6,81513.5,5.8,0.22499,0.00012,24.15868]
[1778092014253,31.6,81513.11,5.8,0.22494,0.00012,24.15554]
[1778092018634,31.6,81506.25,5.8,0.22413,0.00012,24.10421]
[1778092024289,31.6,81505.42,5.8,0.22404,0.00012,24.0981]
[1778092029324,31.6,81505.94,5.8,0.2241,0.00012,24.10205]
[1778092034359,31.6,81504.28,5.8,0.22391,0.00012,24.08972]
[1778092039394,31.6,81501.37,5.8,0.22357,0.00012,24.06803]
[1778092045626,31.6,81501.87,5.8,0.22363,0.00012,24.07197]
[1778092050472,31.6,81502.87,5.8,0.22374,0.00012,24.07936]
[1778092055507,31.6,81502.82,5.8,0.22371,0.00012,24.07506]
[1778092055763,31.6,81502.82,5.8,0.22371,0.00012,24.07506]
[1778092060807,31.6,81508.42,5.8,0.22437,0.00012,24.11669]
[1778092066586,31.6,81505.58,5.8,0.22402,0.00012,24.09491]
[1778092072627,31.6,81503.77,5.8,0.2238,0.00012,24.081]
[1778092077662,31.6,81503.65,5.8,0.22379,0.00012,24.07984]
[1778092082697,31.6,81507.44,5.8,0.22423,0.00012,24.10796]
[1778092082791,31.6,81507.44,5.8,0.22423,0.00012,24.10796]
[1778092089746,31.59,81505.23,5.8,0.22396,0.00012,24.09095]
[1778092094781,31.59,81511.61,5.8,0.22471,0.00012,24.13833]
[1778092100807,31.59,81511.24,5.8,0.22466,0.00012,24.13519]
[1778092109819,31.59,81509.61,5.8,0.22445,0.00012,24.12218]
[1778092115921,31.59,81510.17,5.8,0.22449,0.00012,24.12231]
[1778092121795,31.59,81510.18,5.8,0.22448,0.00012,24.12209]
[1778092127007,31.59,81510.37,5.8,0.2245,0.00012,24.12308]
[1778092130140,31.59,81510.59,5.8,0.22452,0.00012,24.12461]
[1778092137077,31.59,81510.66,5.8,0.22453,0.00012,24.12471]
[1778092142593,31.59,81510.66,5.8,0.22452,0.00012,24.1245]
[1778092151578,31.59,81511.23,5.8,0.22459,0.00012,24.1286]
[1778092153745,31.59,81511.21,5.8,0.22458,0.00012,24.12807]
[1778092161250,31.58,81509.96,5.8,0.22442,0.00012,24.11825]
[1778092163569,31.58,81509.96,5.8,0.22442,0.00012,24.11825]
[1778092169306,31.58,81507.98,5.8,0.22419,0.00012,24.10328]
[1778092174341,31.58,81506.58,5.8,0.224,0.00012,24.08896]
[1778092179376,31.58,81506.43,5.8,0.22398,0.00012,24.08778]
[1778092184411,31.58,81501.26,5.8,0.22337,0.00012,24.04913]
[1778092189446,31.58,81501.49,5.8,0.2234,0.00012,24.05101]
[1778092193175,31.58,81502.15,5.8,0.22348,0.00012,24.05604]
[1778092193684,31.59,81495.76,5.8,0.22273,0.00012,24.00819]
[1778092193916,31.59,81495.76,5.8,0.22273,0.00012,24.00819]
[1778092194250,31.59,81495.76,5.8,0.22273,0.00012,24.00819]
[1778092194424,31.59,81495.76,5.8,0.22273,0.00012,24.00819]
[1778092194674,31.58,81482.04,5.8,0.22112,0.00012,23.90512]
[1778092196811,31.58,81470.66,5.8,0.2198,0.00012,23.81938]
[1778092200089,31.58,81467.07,5.8,0.21938,0.00012,23.79239]
[1778092200523,31.58,81459.03,5.8,0.21845,0.00012,23.73176]
[1778092201876,31.58,81447.32,5.8,0.21709,0.00012,23.64324]
[1778092203172,31.58,81440.57,5.8,0.21631,0.00012,23.59215]
[1778092203188,31.58,81440.57,5.8,0.21631,0.00012,23.59215]
[1778092203544,31.59,81435.59,5.8,0.21574,0.00012,23.55451]
[1778092204128,31.59,81435.59,5.8,0.21574,0.00012,23.55451]
[1778092206616,31.59,81433.56,5.8,0.21551,0.00012,23.53929]
[1778092212611,31.59,81434.34,5.8,0.21561,0.00012,23.54588]
[1778092216406,31.59,81434.5,5.8,0.21563,0.00012,23.54724]
[1778092221674,31.59,81440.87,5.8,0.21637,0.00012,23.59575]
[1778092223951,31.59,81439.69,5.8,0.21623,0.00012,23.58688]
[1778092224423,31.59,81439.69,5.8,0.21623,0.00012,23.58688]
[1778092229807,31.59,81440.36,5.8,0.21631,0.00012,23.5921]
[1778092231908,31.59,81440.22,5.8,0.2163,0.00012,23.59111]
[1778092233584,31.59,81440.18,5.8,0.21627,0.00012,23.58707]
[1778092234200,31.59,81440.18,5.8,0.21627,0.00012,23.58711]
[1778092235371,31.59,81439.94,5.8,0.21624,0.00012,23.58534]
[1778092236685,31.59,81439.48,5.8,0.21619,0.00012,23.5819]
[1778092237312,31.59,81439.03,5.8,0.21614,0.00012,23.57854]
[1778092237326,31.59,81439.03,5.8,0.21614,0.00012,23.57854]
[1778092237343,31.59,81439.03,5.8,0.21614,0.00012,23.57854]
[1778092237786,31.59,81439.9,5.8,0.21624,0.00012,23.58519]
[1778092238954,31.59,81441.42,5.8,0.21642,0.00012,23.59713]
[1778092239086,31.59,81441.42,5.8,0.21642,0.00012,23.59713]
[1778092239800,31.59,81456.1,5.8,0.21812,0.00012,23.70815]
[1778092244887,31.59,81461.09,5.8,0.21871,0.00012,23.74645]
[1778092245113,31.59,81462.52,5.8,0.21888,0.00012,23.7573]
[1778092249125,31.59,81466.36,5.8,0.21932,0.00012,23.78633]
[1778092249135,31.59,81466.36,5.8,0.21932,0.00012,23.78633]
[1778092249870,31.59,81470.01,5.8,0.21975,0.00012,23.81399]
[1778092250433,31.59,81470.01,5.8,0.21975,0.00012,23.81399]
[1778092250877,31.59,81470.67,5.8,0.21983,0.00012,23.81899]
[1778092257926,31.59,81470.76,5.8,0.21984,0.00012,23.81979]
[1778092262961,31.59,81467.21,5.8,0.21943,0.00012,23.79309]
[1778092267996,31.59,81472.55,5.8,0.22005,0.00012,23.83347]
[1778092269859,31.59,81472.55,5.8,0.22005,0.00012,23.83347]
[1778092270451,31.59,81479.22,5.8,0.22083,0.00012,23.88363]
[1778092272548,31.59,81482.87,5.8,0.22125,0.00012,23.91095]
[1778092273690,31.59,81483.4,5.8,0.22131,0.00012,23.91493]
[1778092273700,31.59,81483.4,5.8,0.22131,0.00012,23.91493]
[1778092273823,31.59,81483.4,5.8,0.22131,0.00012,23.91493]
[1778092273861,31.59,81485.49,5.8,0.22156,0.00012,23.9306]
[1778092277926,31.59,81493.3,5.8,0.22247,0.00012,23.98916]
[1778092278137,31.59,81494.02,5.8,0.22256,0.00012,23.99453]
[1778092278944,31.59,81494.02,5.8,0.22256,0.00012,23.99453]
[1778092280527,31.59,81503.3,5.8,0.22364,0.00012,24.06389]
[1778092280877,31.59,81500.64,5.8,0.22333,0.00012,24.04398]
[1778092281016,31.59,81500.64,5.8,0.22333,0.00012,24.04398]
[1778092287139,31.59,81492.11,5.8,0.22233,0.00012,23.98034]
[1778092289568,31.59,81492.12,5.8,0.22234,0.00012,23.98047]
[1778092289669,31.59,81492.12,5.8,0.22234,0.00012,23.98051]
[1778092290674,31.59,81492.12,5.8,0.22234,0.00012,23.98051]
[1778092295857,31.59,81493.29,5.8,0.22245,0.00012,23.98518]
[1778092301237,31.59,81484.08,5.8,0.22136,0.00012,23.91563]
[1778092306371,31.59,81483.88,5.8,0.22134,0.00012,23.91401]
[1778092306507,31.59,81483.88,5.8,0.22134,0.00012,23.91401]
[1778092306960,31.59,81479.01,5.8,0.22077,0.00012,23.87731]
[1778092308604,31.59,81473.76,5.8,0.22015,0.00012,23.83781]
[1778092312524,31.59,81464.24,5.8,0.21904,0.00012,23.76571]
[1778092312531,31.59,81464.24,5.8,0.21904,0.00012,23.76571]
[1778092312630,31.59,81463.38,5.8,0.21894,0.00012,23.75916]
[1778092315914,31.59,81451.03,5.8,0.2175,0.00012,23.66533]
[1778092321377,31.59,81448.73,5.8,0.21723,0.00012,23.64758]
[1778092323911,31.59,81447.42,5.8,0.21707,0.00012,23.63761]
[1778092323926,31.59,81447.96,5.8,0.21713,0.00012,23.64158]
[1778092324602,31.59,81447.96,5.8,0.21713,0.00012,23.64158]
[1778092326793,31.59,81448.64,5.8,0.21721,0.00012,23.64658]
[1778092326903,31.59,81448.64,5.8,0.21721,0.00012,23.64658]
[1778092326913,31.59,81448.64,5.8,0.21721,0.00012,23.64658]
[1778092326952,31.59,81448.64,5.8,0.21721,0.00012,23.64658]
[1778092329261,31.59,81441.03,5.8,0.21632,0.00012,23.58859]
[1778092332935,31.59,81440.6,5.8,0.21627,0.00012,23.58516]
[1778092338496,31.58,81442.94,5.8,0.21653,0.00012,23.60223]
[1778092342633,31.58,81443.17,5.8,0.21655,0.00012,23.6037]
[1778092342700,31.58,81443.17,5.8,0.21655,0.00012,23.6037]
[1778092342709,31.58,81443.17,5.8,0.21655,0.00012,23.6037]
[1778092342717,31.58,81443.17,5.8,0.21655,0.00012,23.6037]
[1778092342809,31.58,81443.17,5.8,0.21655,0.00012,23.6037]
[1778092342997,31.58,81442.27,5.8,0.21645,0.00012,23.59687]
[1778092345829,31.58,81452.66,5.8,0.21765,0.00012,23.67551]
[1778092350612,31.58,81453.62,5.8,0.21776,0.00012,23.68269]
[1778092350742,31.58,81453.62,5.8,0.21776,0.00012,23.68269]
[1778092351166,31.58,81453.68,5.8,0.21777,0.00012,23.68312]
[1778092352388,31.58,81455.28,5.8,0.21793,0.00012,23.69145]
[1778092356280,31.58,81456.84,5.8,0.21811,0.00012,23.70311]
[1778092359427,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092359430,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092359590,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092359795,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092359799,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092359838,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092359962,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092359966,31.58,81460.36,5.8,0.21852,0.00012,23.72961]
[1778092360067,31.58,81457.26,5.8,0.21816,0.00012,23.70608]
[1778092360835,31.58,81436.23,5.8,0.21572,0.00012,23.54693]
[1778092363051,31.58,81431.0,5.8,0.21512,0.00012,23.50721]
[1778092363066,31.58,81430.06,5.8,0.21501,0.00012,23.50009]
[1778092363278,31.58,81430.06,5.8,0.21501,0.00012,23.50009]
[1778092363307,31.58,81430.06,5.8,0.21501,0.00012,23.50009]
[1778092363671,31.58,81408.46,5.8,0.21254,0.00011,23.33585]
[1778092364860,31.58,81408.46,5.8,0.21254,0.00011,23.33585]
[1778092364877,31.58,81408.46,5.8,0.21254,0.00011,23.33585]
[1778092365773,31.58,81406.08,5.8,0.21227,0.00011,23.31816]
[1778092365858,31.58,81410.06,5.8,0.21273,0.00011,23.34847]
[1778092371937,31.58,81402.61,5.8,0.21187,0.00011,23.29155]
[1778092372035,31.58,81402.61,5.8,0.21187,0.00011,23.29153]
[1778092377769,31.58,81402.16,5.8,0.21183,0.00011,23.28867]
[1778092380403,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380490,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380512,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380658,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380688,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380705,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380728,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380739,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092381019,31.58,81403.97,5.8,0.21204,0.00011,23.30269]
[1778092380888,31.59,81398.13,5.8,0.21138,0.00011,23.25827]
[1778092383217,31.58,81388.36,5.8,0.21026,0.00011,23.18325]
[1778092383832,31.58,81388.36,5.8,0.21026,0.00011,23.18325]
[1778092384020,31.58,81376.9,5.8,0.20895,0.00011,23.0954]
[1778092384333,31.58,81376.9,5.8,0.20895,0.00011,23.0954]
[1778092384932,31.58,81376.9,5.8,0.20895,0.00011,23.0954]
[1778092385389,31.58,81371.82,5.8,0.20838,0.00011,23.05656]
[1778092385392,31.58,81371.82,5.8,0.20838,0.00011,23.05656]
[1778092385471,31.58,81371.82,5.8,0.20838,0.00011,23.05656]
[1778092385948,31.58,81359.07,5.8,0.20694,0.00011,22.9588]
[1778092386483,31.58,81359.07,5.8,0.20694,0.00011,22.9588]
[1778092387080,31.58,81359.07,5.8,0.20694,0.00011,22.9588]
[1778092387529,31.58,81358.34,5.8,0.20686,0.00011,22.95325]
[1778092388182,31.58,81358.34,5.8,0.20686,0.00011,22.95325]
[1778092388406,31.58,81365.43,5.8,0.20766,0.00011,23.00797]
[1778092388464,31.58,81365.43,5.8,0.20766,0.00011,23.00797]
[1778092388508,31.58,81365.43,5.8,0.20766,0.00011,23.00797]
[1778092388799,31.58,81365.43,5.8,0.20766,0.00011,23.00797]
[1778092388857,31.58,81365.43,5.8,0.20766,0.00011,23.00797]
[1778092389091,31.58,81365.43,5.8,0.20766,0.00011,23.00797]
[1778092389106,31.58,81365.43,5.8,0.20766,0.00011,23.00797]
[1778092389029,31.58,81388.54,5.8,0.21028,0.00011,23.18484]
[1778092389971,31.59,81409.68,5.8,0.2127,0.00011,23.34654]
[1778092392048,31.59,81404.76,5.8,0.21214,0.00011,23.30968]
[1778092392543,31.59,81404.76,5.8,0.21214,0.00011,23.30968]
[1778092396879,31.59,81415.9,5.8,0.21342,0.00011,23.39486]
[1778092401108,31.59,81415.32,5.8,0.21336,0.00011,23.39077]
[1778092407133,31.59,81415.85,5.8,0.21343,0.00011,23.39508]
[1778092413975,31.59,81422.72,5.8,0.21419,0.00011,23.44361]
[1778092420801,31.59,81418.44,5.8,0.2137,0.00011,23.41121]
[1778092425814,31.59,81419.97,5.8,0.21388,0.00011,23.42294]
[1778092431102,31.59,81419.84,5.8,0.21387,0.00011,23.42205]
[1778092436193,31.59,81415.69,5.8,0.2134,0.00011,23.39074]
[1778092441228,31.59,81409.49,5.8,0.21269,0.00011,23.3438]
[1778092446612,31.59,81411.14,5.8,0.21289,0.00011,23.35677]
[1778092451859,31.59,81409.01,5.8,0.21265,0.00011,23.341]
[1778092451886,31.59,81409.01,5.8,0.21265,0.00011,23.341]
[1778092456821,31.59,81407.19,5.8,0.21245,0.00011,23.3277]
[1778092456823,31.59,81407.19,5.8,0.21245,0.00011,23.3277]
[1778092456940,31.59,81407.19,5.8,0.21245,0.00011,23.3277]
[1778092457123,31.59,81405.3,5.8,0.21224,0.00011,23.31341]
[1778092459007,31.59,81386.19,5.8,0.21006,0.00011,23.16757]
[1778092464391,31.59,81388.98,5.8,0.21039,0.00011,23.18946]
[1778092469426,31.6,81389.03,5.8,0.2104,0.00011,23.19023]
[1778092470608,31.6,81389.03,5.8,0.2104,0.00011,23.19023]
[1778092470616,31.6,81389.03,5.8,0.2104,0.00011,23.19023]
[1778092476883,31.6,81392.68,5.8,0.2108,0.00011,23.21512]
[1778092477035,31.6,81392.68,5.8,0.2108,0.00011,23.21512]
[1778092480930,31.6,81381.42,5.8,0.20953,0.00011,23.12973]
[1778092481388,31.6,81381.42,5.8,0.20953,0.00011,23.12973]
[1778092481762,31.6,81381.42,5.8,0.20953,0.00011,23.12973]
[1778092481863,31.6,81369.12,5.8,0.20814,0.00011,23.03575]
[1778092482945,31.6,81369.12,5.8,0.20814,0.00011,23.03575]
[1778092482970,31.6,81369.12,5.8,0.20814,0.00011,23.03575]
[1778092483141,31.6,81363.87,5.8,0.20755,0.00011,22.99573]
[1778092483725,31.6,81363.87,5.8,0.20755,0.00011,22.99573]
[1778092483849,31.6,81363.87,5.8,0.20755,0.00011,22.99573]
[1778092483871,31.6,81363.87,5.8,0.20755,0.00011,22.99573]
[1778092485266,31.6,81349.32,5.8,0.20592,0.00011,22.88413]
[1778092491013,31.6,81348.73,5.8,0.20586,0.00011,22.88021]
[1778092491017,31.6,81348.73,5.8,0.20586,0.00011,22.88021]
[1778092491040,31.6,81348.73,5.8,0.20586,0.00011,22.88021]
[1778092491393,31.6,81351.27,5.8,0.20615,0.00011,22.89982]
[1778092492538,31.6,81356.26,5.8,0.20671,0.00011,22.93819]
[1778092494954,31.6,81350.28,5.8,0.20604,0.00011,22.89236]
[1778092495563,31.6,81347.7,5.8,0.20575,0.00011,22.87265]
[1778092495570,31.6,81347.7,5.8,0.20575,0.00011,22.87265]
[1778092496115,31.6,81348.02,5.8,0.20579,0.00011,22.87554]
[1778092497395,31.6,81350.83,5.8,0.20611,0.00011,22.89712]
[1778092499097,31.6,81353.13,5.8,0.20637,0.00011,22.91504]
[1778092500146,31.6,81355.41,5.8,0.20663,0.00011,22.93303]
[1778092500570,31.6,81357.21,5.8,0.20684,0.00011,22.94684]
[1778092501263,31.6,81357.1,5.8,0.20683,0.00011,22.94622]
[1778092501869,31.6,81357.1,5.8,0.20683,0.00011,22.94622]
[1778092502427,31.6,81356.88,5.8,0.20681,0.00011,22.94476]
[1778092502744,31.6,81356.88,5.8,0.20681,0.00011,22.94476]
[1778092505362,31.61,81360.36,5.8,0.20721,0.00011,22.97212]
[1778092510729,31.61,81367.52,5.8,0.20803,0.00011,23.02792]
[1778092515874,31.61,81367.82,5.8,0.20807,0.00011,23.03094]
[1778092518985,31.61,81366.16,5.8,0.20789,0.00011,23.01862]
[1778092523997,31.61,81365.19,5.8,0.20779,0.00011,23.01178]
[1778092524126,31.61,81365.19,5.8,0.20779,0.00011,23.01178]
[1778092524181,31.61,81365.19,5.8,0.20779,0.00011,23.01178]
[1778092524188,31.61,81365.19,5.8,0.20779,0.00011,23.01178]
[1778092524221,31.61,81365.19,5.8,0.20779,0.00011,23.01178]
[1778092524221,31.61,81363.15,5.8,0.20757,0.00011,22.99639]
[1778092524384,31.61,81363.15,5.8,0.20757,0.00011,22.99639]
[1778092524755,31.61,81363.15,5.8,0.20757,0.00011,22.99639]
[1778092526799,31.61,81346.02,5.8,0.20564,0.00011,22.86503]
[1778092531868,31.61,81347.27,5.8,0.20579,0.00011,22.87504]
[1778092539070,31.61,81347.13,5.8,0.20576,0.00011,22.87088]
[1778092544211,31.61,81348.99,5.8,0.20598,0.00011,22.88576]
[1778092549267,31.62,81338.18,5.8,0.20477,0.00011,22.80324]
[1778092555035,31.62,81337.35,5.8,0.20469,0.00011,22.79776]
[1778092560070,31.62,81332.14,5.8,0.20413,0.00011,22.75854]
[1778092565106,31.62,81324.83,5.8,0.20333,0.00011,22.7033]
[1778092567625,31.63,81324.55,5.8,0.20334,0.00011,22.7039]
[1778092567753,31.63,81324.55,5.8,0.20334,0.00011,22.7039]
[1778092567902,31.63,81324.55,5.8,0.20334,0.00011,22.7039]
[1778092567966,31.63,81324.55,5.8,0.20334,0.00011,22.7039]
[1778092568081,31.63,81324.55,5.8,0.20334,0.00011,22.7039]
[1778092568126,31.63,81315.88,5.8,0.20238,0.00011,22.63736]
[1778092569187,31.63,81304.03,5.8,0.20107,0.00011,22.54627]
[1778092569554,31.63,81304.03,5.8,0.20107,0.00011,22.54627]
[1778092569624,31.63,81304.03,5.8,0.20107,0.00011,22.54627]
[1778092570158,31.63,81301.72,5.8,0.20081,0.00011,22.52851]
[1778092572204,31.63,81299.74,5.8,0.20059,0.00011,22.51333]
[1778092574854,31.63,81303.65,5.8,0.20103,0.00011,22.54394]
[1778092576101,31.63,81303.67,5.8,0.20104,0.00011,22.54424]
[1778092577143,31.63,81304.22,5.8,0.2011,0.00011,22.54864]
[1778092577254,31.63,81304.22,5.8,0.2011,0.00011,22.54864]
[1778092577983,31.63,81306.29,5.8,0.20133,0.00011,22.56475]
[1778092583071,31.63,81296.13,5.8,0.20022,0.00011,22.48726]
[1778092583098,31.63,81296.13,5.8,0.20022,0.00011,22.48726]
[1778092583236,31.63,81296.13,5.8,0.20022,0.00011,22.48726]
[1778092584710,31.63,81303.03,5.8,0.20099,0.00011,22.54092]
[1778092584936,31.63,81303.03,5.8,0.20099,0.00011,22.54092]
[1778092587857,31.63,81304.37,5.8,0.20115,0.00011,22.55169]
[1778092587907,31.63,81304.37,5.8,0.20115,0.00011,22.55169]
[1778092588266,31.64,81307.63,5.8,0.20155,0.00011,22.58]
[1778092588322,31.64,81307.63,5.8,0.20155,0.00011,22.58]
[1778092589273,31.64,81312.08,5.8,0.20207,0.00011,22.61593]
[1778092589340,31.64,81312.08,5.8,0.20207,0.00011,22.61593]
[1778092589345,31.64,81312.08,5.8,0.20207,0.00011,22.61593]
[1778092590280,31.65,81315.72,5.8,0.20251,0.00011,22.64632]
[1778092595315,31.65,81318.79,5.8,0.20287,0.00011,22.6688]
[1778092595839,31.65,81318.79,5.8,0.20287,0.00011,22.6688]
[1778092601870,31.65,81321.35,5.8,0.20316,0.00011,22.68927]
[1778092602148,31.65,81321.35,5.8,0.20316,0.00011,22.68927]
[1778092602249,31.65,81322.03,5.8,0.20324,0.00011,22.6948]
[1778092604698,31.65,81315.68,5.8,0.20254,0.00011,22.646]
[1778092605115,31.65,81315.68,5.8,0.20254,0.00011,22.646]
[1778092605123,31.65,81315.68,5.8,0.20254,0.00011,22.646]
[1778092607203,31.66,81306.52,5.8,0.20154,0.00011,22.57635]
[1778092612437,31.67,81303.02,5.8,0.20124,0.00011,22.55524]
[1778092617962,31.67,81303.62,5.8,0.20136,0.00011,22.56367]
[1778092622307,31.68,81301.37,5.8,0.20112,0.00011,22.54701]
[1778092623260,31.68,81301.34,5.8,0.20112,0.00011,22.54697]
[1778092623371,31.68,81298.87,5.8,0.20085,0.00011,22.52832]
[1778092623375,31.68,81298.87,5.8,0.20085,0.00011,22.52832]
[1778092625964,31.68,81305.18,5.8,0.20158,0.00011,22.57871]
[1778092626049,31.68,81312.27,5.8,0.20236,0.00011,22.63342]
[1778092631570,31.68,81315.26,5.8,0.20271,0.00011,22.65748]
[1778092636352,31.68,81313.66,5.8,0.20254,0.00011,22.64571]
[1778092641835,31.69,81315.57,5.8,0.20277,0.00011,22.66148]
[1778092642206,31.69,81315.57,5.8,0.20277,0.00011,22.66148]
[1778092642230,31.69,81315.57,5.8,0.20277,0.00011,22.66148]
[1778092642343,31.69,81315.53,5.8,0.20277,0.00011,22.66117]
[1778092642476,31.69,81315.53,5.8,0.20277,0.00011,22.66117]
[1778092645277,31.69,81301.4,5.8,0.20121,0.00011,22.55267]
[1778092646401,31.69,81301.35,5.8,0.2012,0.00011,22.55253]
[1778092647147,31.69,81301.35,5.8,0.2012,0.00011,22.55253]
[1778092648165,31.69,81283.89,5.8,0.19928,0.00011,22.41819]
[1778092653173,31.69,81284.79,5.8,0.19937,0.00011,22.42242]
[1778092655132,31.69,81283.26,5.8,0.19921,0.00011,22.41112]
[1778092656596,31.69,81294.69,5.8,0.20048,0.00011,22.49975]
[1778092660443,31.69,81305.21,5.8,0.20165,0.00011,22.58121]
[1778092660897,31.69,81305.26,5.8,0.20165,0.00011,22.58159]
[1778092666624,31.69,81305.08,5.8,0.20165,0.00011,22.58139]
[1778092667068,31.7,81305.73,5.8,0.20173,0.00011,22.58663]
[1778092668718,31.7,81306.53,5.8,0.20182,0.00011,22.5929]
[1778092668721,31.7,81306.53,5.8,0.20182,0.00011,22.5929]
[1778092668802,31.7,81306.53,5.8,0.20182,0.00011,22.5929]
[1778092668829,31.7,81308.8,5.8,0.20207,0.00011,22.61048]
[1778092672820,31.7,81315.92,5.8,0.20287,0.00011,22.66578]
[1778092677892,31.7,81315.9,5.8,0.20288,0.00011,22.66663]
[1778092679514,31.7,81315.55,5.8,0.20284,0.00011,22.6641]
[1778092684959,31.7,81319.56,5.8,0.2033,0.00011,22.69562]
[1778092684985,31.7,81318.34,5.8,0.20317,0.00011,22.68637]
[1778092690983,31.7,81312.72,5.8,0.20254,0.00011,22.6434]
[1778092696018,31.7,81312.85,5.8,0.20256,0.00011,22.64465]
[1778092701053,31.7,81315.25,5.8,0.20283,0.00011,22.66336]
[1778092706089,31.7,81311.09,5.8,0.20238,0.00011,22.63178]
[1778092709906,31.7,81310.98,5.8,0.20237,0.00011,22.63121]
[1778092710038,31.7,81310.98,5.8,0.20237,0.00011,22.63121]
[1778092710089,31.7,81310.98,5.8,0.20237,0.00011,22.63121]
[1778092710339,31.7,81310.98,5.8,0.20237,0.00011,22.63121]
[1778092711255,31.7,81295.23,5.8,0.20061,0.00011,22.5064]
[1778092716258,31.71,81290.56,5.8,0.20011,0.00011,22.47136]
[1778092720249,31.71,81294.64,5.8,0.20057,0.00011,22.50399]
[1778092726230,31.71,81296.72,5.8,0.20082,0.00011,22.52095]
[1778092730881,31.71,81296.71,5.8,0.20083,0.00011,22.52147]
[1778092735750,31.71,81306.87,5.8,0.20196,0.00011,22.60017]
[1778092737592,31.71,81311.48,5.8,0.20247,0.00011,22.63569]
[1778092741003,31.71,81314.06,5.8,0.20275,0.00011,22.65551]
[1778092746314,31.71,81318.13,5.8,0.20321,0.00011,22.68678]
[1778092746768,31.71,81317.89,5.8,0.20318,0.00011,22.68493]
[1778092747388,31.71,81317.89,5.8,0.20318,0.00011,22.68493]
[1778092747482,31.71,81312.08,5.8,0.20253,0.00011,22.6403]
[1778092753420,31.71,81316.26,5.8,0.203,0.00011,22.67276]
[1778092758455,31.71,81315.77,5.8,0.20295,0.00011,22.6693]
[1778092763490,31.71,81316.25,5.8,0.20301,0.00011,22.67326]
[1778092768840,31.71,81315.73,5.8,0.20296,0.00011,22.6695]
[1778092768928,31.71,81316.26,5.8,0.20302,0.00011,22.67363]
[1778092771462,31.71,81315.37,5.8,0.20292,0.00011,22.66682]
[1778092780610,31.72,81309.58,5.8,0.20226,0.00011,22.61915]
[1778092784355,31.72,81309.01,5.8,0.2022,0.00011,22.61489]
[1778092789673,31.72,81311.04,5.8,0.20243,0.00011,22.63083]
[1778092794708,31.72,81310.87,5.8,0.20241,0.00011,22.6297]
[1778092799743,31.72,81311.46,5.8,0.20248,0.00011,22.63442]
[1778092800696,31.72,81311.46,5.8,0.20248,0.00011,22.63442]
[1778092803581,31.72,81312.25,5.8,0.20257,0.00011,22.64058]
[1778092804450,31.72,81312.25,5.8,0.20257,0.00011,22.64058]
[1778092804570,31.72,81315.32,5.8,0.20291,0.00011,22.66418]
[1778092805545,31.72,81321.28,5.8,0.20358,0.00011,22.71006]
[1778092807590,31.72,81331.47,5.8,0.20471,0.00011,22.78825]
[1778092807862,31.72,81331.47,5.8,0.20471,0.00011,22.78825]
[1778092807866,31.72,81331.47,5.8,0.20471,0.00011,22.78825]
[1778092810822,31.72,81345.03,5.8,0.20623,0.00011,22.89214]
[1778092815586,31.72,81348.91,5.8,0.20665,0.00011,22.92138]
[1778092815624,31.72,81348.91,5.8,0.20665,0.00011,22.92138]
[1778092816554,31.72,81348.63,5.8,0.20662,0.00011,22.91914]
[1778092816591,31.72,81348.63,5.8,0.20662,0.00011,22.91914]
[1778092817852,31.72,81352.03,5.8,0.207,0.00011,22.94513]
[1778092819352,31.72,81354.95,5.8,0.20733,0.00011,22.96743]
[1778092819496,31.72,81354.95,5.8,0.20733,0.00011,22.96743]
[1778092819634,31.72,81357.99,5.8,0.20767,0.00011,22.99065]
[1778092819794,31.72,81357.99,5.8,0.20767,0.00011,22.99065]
[1778092819820,31.72,81357.99,5.8,0.20767,0.00011,22.99065]
[1778092819894,31.72,81357.99,5.8,0.20767,0.00011,22.99065]
[1778092819910,31.72,81357.99,5.8,0.20767,0.00011,22.99065]
[1778092820543,31.72,81359.03,5.8,0.20779,0.00011,22.99871]
[1778092823337,31.72,81363.77,5.8,0.20833,0.00011,23.03498]
[1778092828948,31.72,81369.06,5.8,0.20893,0.00011,23.07581]
[1778092833795,31.72,81369.36,5.8,0.20894,0.00011,23.07452]
[1778092835007,31.72,81370.08,5.8,0.20903,0.00011,23.08006]
[1778092837097,31.72,81374.1,5.8,0.20948,0.00011,23.11077]
[1778092837198,31.72,81374.1,5.8,0.20948,0.00011,23.11077]
[1778092837264,31.72,81374.1,5.8,0.20948,0.00011,23.11077]
[1778092837505,31.72,81374.1,5.8,0.20948,0.00011,23.11077]
[1778092837521,31.72,81374.5,5.8,0.20952,0.00011,23.11368]
[1778092838011,31.72,81362.73,5.8,0.2082,0.00011,23.02396]
[1778092838621,31.72,81362.73,5.8,0.2082,0.00011,23.02396]
[1778092839696,31.72,81356.51,5.8,0.2075,0.00011,22.97643]
[1778092845061,31.72,81352.07,5.8,0.207,0.00011,22.94279]
[1778092845732,31.72,81352.07,5.8,0.207,0.00011,22.94279]
[1778092848997,31.72,81351.74,5.8,0.20697,0.00011,22.94045]
[1778092853075,31.72,81350.49,5.8,0.20683,0.00011,22.93116]
[1778092858171,31.72,81345.33,5.8,0.20626,0.00011,22.89217]
[1778092864195,31.72,81345.17,5.8,0.20625,0.00011,22.89152]
[1778092869230,31.72,81345.84,5.8,0.20633,0.00011,22.89692]
[1778092874496,31.72,81344.71,5.8,0.20621,0.00011,22.88844]
[1778092877671,31.72,81344.93,5.8,0.20623,0.00011,22.89028]
[1778092883328,31.72,81344.3,5.8,0.20616,0.00011,22.88556]
[1778092886780,31.72,81343.19,5.8,0.20604,0.00011,22.87701]
[1778092889491,31.72,81352.15,5.8,0.20704,0.00011,22.9455]
[1778092895412,31.72,81351.93,5.8,0.20699,0.00011,22.93953]
[1778092900447,31.72,81342.7,5.8,0.20595,0.00011,22.86876]
[1778092905482,31.72,81341.11,5.8,0.20577,0.00011,22.85677]
[1778092911524,31.72,81339.23,5.8,0.20557,0.00011,22.84264]
[1778092917011,31.72,81339.47,5.8,0.2056,0.00011,22.84465]
[1778092919819,31.72,81338.59,5.8,0.2055,0.00011,22.83803]
[1778092919974,31.72,81338.59,5.8,0.2055,0.00011,22.83803]
[1778092920448,31.72,81338.59,5.8,0.2055,0.00011,22.83803]
[1778092920667,31.72,81326.18,5.8,0.20411,0.00011,22.74284]
[1778092921246,31.72,81326.18,5.8,0.20411,0.00011,22.74284]
[1778092921594,31.72,81325.83,5.8,0.20408,0.00011,22.74024]
[1778092922347,31.72,81325.83,5.8,0.20408,0.00011,22.74024]
[1778092927636,31.72,81329.51,5.8,0.20449,0.00011,22.76889]
[1778092932671,31.72,81330.03,5.8,0.20456,0.00011,22.77322]
[1778092937797,31.73,81335.42,5.8,0.20516,0.00011,22.81475]
[1778092937917,31.73,81335.42,5.8,0.20516,0.00011,22.81475]
[1778092943436,31.73,81344.74,5.8,0.2062,0.00011,22.886]
[1778092943603,31.73,81344.74,5.8,0.2062,0.00011,22.886]
[1778092947041,31.73,81337.37,5.8,0.20538,0.00011,22.82969]
[1778092952811,31.73,81339.62,5.8,0.20561,0.00011,22.84303]
[1778092957846,31.72,81338.95,5.8,0.20553,0.00011,22.83767]
[1778092962881,31.72,81338.83,5.8,0.20551,0.00011,22.8365]
[1778092967926,31.72,81339.51,5.8,0.20558,0.00011,22.84149]
[1778092974967,31.72,81339.58,5.8,0.20558,0.00011,22.84142]
[1778092980012,31.72,81337.21,5.8,0.20531,0.00011,22.82284]
[1778092985037,31.72,81337.33,5.8,0.20532,0.00011,22.82337]
[1778092990072,31.72,81337.97,5.8,0.20538,0.00011,22.82782]
[1778092995107,31.72,81336.51,5.8,0.20521,0.00011,22.81617]
[1778092998928,31.72,81337.91,5.8,0.20536,0.00011,22.82661]
[1778092999145,31.72,81337.91,5.8,0.20536,0.00011,22.82661]
[1778093005288,31.72,81349.8,5.8,0.20668,0.00011,22.91656]
[1778093005841,31.72,81349.8,5.8,0.20668,0.00011,22.91637]
[1778093005957,31.72,81349.8,5.8,0.20668,0.00011,22.91637]
[1778093007219,31.72,81350.65,5.8,0.20677,0.00011,22.92279]
[1778093007798,31.72,81352.1,5.8,0.20693,0.00011,22.93379]
[1778093008159,31.72,81352.1,5.8,0.20693,0.00011,22.93379]
[1778093012513,31.72,81351.42,5.8,0.20683,0.00011,22.92449]
[1778093012773,31.72,81352.2,5.8,0.20691,0.00011,22.93039]
[1778093013979,31.71,81356.23,5.8,0.20737,0.00011,22.96112]
[1778093016192,31.71,81363.13,5.8,0.20814,0.00011,23.01359]
[1778093021338,31.71,81363.69,5.8,0.20819,0.00011,23.01718]
[1778093023635,31.71,81363.99,5.8,0.20822,0.00011,23.01922]
[1778093024151,31.71,81363.95,5.8,0.20821,0.00011,23.01868]
[1778093030057,31.71,81363.7,5.8,0.20818,0.00011,23.01627]
[1778093030586,31.71,81363.7,5.8,0.20818,0.00011,23.01627]
[1778093031000,31.71,81363.41,5.8,0.20814,0.00011,23.01386]
[1778093031767,31.71,81363.41,5.8,0.20814,0.00011,23.01386]
[1778093035242,31.71,81363.95,5.8,0.2082,0.00011,23.01771]
[1778093035770,31.71,81363.95,5.8,0.2082,0.00011,23.01771]
[1778093036831,31.71,81363.94,5.8,0.20819,0.00011,23.01744]
[1778093042436,31.71,81374.56,5.8,0.20938,0.00011,23.09765]
[1778093046229,31.71,81374.98,5.8,0.20942,0.00011,23.10032]
[1778093046235,31.71,81374.98,5.8,0.20942,0.00011,23.10032]
[1778093046329,31.71,81374.98,5.8,0.20942,0.00011,23.10032]
[1778093046569,31.71,81374.98,5.8,0.20942,0.00011,23.10032]
[1778093046618,31.71,81377.46,5.8,0.2097,0.00011,23.11904]
[1778093047367,31.71,81377.46,5.8,0.2097,0.00011,23.11904]
[1778093049163,31.71,81384.75,5.8,0.21052,0.00011,23.17447]
[1778093054522,31.71,81388.64,5.8,0.21095,0.00011,23.20351]
[1778093058657,31.7,81384.25,5.8,0.21045,0.00011,23.1698]
[1778093064597,31.7,81383.72,5.8,0.21039,0.00011,23.16537]
[1778093069632,31.7,81386.65,5.8,0.21071,0.00011,23.18741]
[1778093074744,31.7,81387.94,5.8,0.21083,0.00011,23.19316]
[1778093075593,31.7,81388.7,5.8,0.21092,0.00011,23.19879]
[1778093080709,31.7,81388.81,5.8,0.21092,0.00011,23.19904]
[1778093085744,31.7,81384.9,5.8,0.21047,0.00011,23.16897]
[1778093089289,31.7,81383.68,5.8,0.21033,0.00011,23.15958]
[1778093089536,31.7,81383.68,5.8,0.21033,0.00011,23.15958]
[1778093089928,31.7,81381.16,5.8,0.21004,0.00011,23.1403]
[1778093094495,31.7,81376.95,5.8,0.20957,0.00011,23.10824]
[1778093095338,31.7,81377.08,5.8,0.20958,0.00011,23.10924]
[1778093100851,31.7,81368.82,5.8,0.20866,0.00011,23.04662]
[1778093105239,31.7,81368.69,5.8,0.20864,0.00011,23.04583]
[1778093105352,31.7,81368.69,5.8,0.20864,0.00011,23.04583]
[1778093105415,31.7,81373.37,5.8,0.20917,0.00011,23.08157]
[1778093111068,31.7,81382.56,5.8,0.21021,0.00011,23.15161]
[1778093111158,31.7,81383.54,5.8,0.21032,0.00011,23.15905]
[1778093112383,31.7,81383.54,5.8,0.21032,0.00011,23.15905]
[1778093117968,31.7,81373.1,5.8,0.20914,0.00011,23.07943]
[1778093121564,31.7,81373.61,5.8,0.2092,0.00011,23.08336]
[1778093121595,31.7,81373.16,5.8,0.20915,0.00011,23.07995]
[1778093122213,31.7,81373.16,5.8,0.20915,0.00011,23.07995]
[1778093126782,31.7,81373.74,5.8,0.20921,0.00011,23.08402]
[1778093126849,31.7,81374.36,5.8,0.20928,0.00011,23.08868]
[1778093132572,31.7,81380.49,5.8,0.20995,0.00011,23.1316]
[1778093134082,31.7,81391.93,5.8,0.21124,0.00011,23.21857]
[1778093136543,31.7,81391.32,5.8,0.21117,0.00011,23.21383]
[1778093136702,31.7,81391.32,5.8,0.21117,0.00011,23.21383]
[1778093136707,31.7,81391.32,5.8,0.21117,0.00011,23.21383]
[1778093136739,31.7,81391.32,5.8,0.21117,0.00011,23.21383]
[1778093136787,31.7,81391.32,5.8,0.21117,0.00011,23.21383]
[1778093138933,31.7,81402.88,5.8,0.21249,0.00011,23.30148]
[1778093145860,31.7,81402.24,5.8,0.21241,0.00011,23.29632]
[1778093146093,31.7,81402.24,5.8,0.21241,0.00011,23.29632]
[1778093146166,31.7,81400.62,5.8,0.21222,0.00011,23.2839]
[1778093147271,31.7,81400.62,5.8,0.21222,0.00011,23.2839]
[1778093147398,31.7,81400.62,5.8,0.21222,0.00011,23.2839]
[1778093153883,31.7,81395.13,5.8,0.21158,0.00011,23.24112]
[1778093155243,31.7,81398.44,5.8,0.21195,0.00011,23.2659]
[1778093155344,31.7,81396.83,5.8,0.21177,0.00011,23.25348]
[1778093161271,31.69,81399.44,5.8,0.21203,0.00011,23.27154]
[1778093163226,31.69,81400.6,5.8,0.21216,0.00011,23.28006]
[1778093163842,31.69,81401.28,5.8,0.21223,0.00011,23.28471]
[1778093164826,31.69,81401.28,5.8,0.21223,0.00011,23.28471]
[1778093164861,31.69,81405.76,5.8,0.21274,0.00011,23.31848]
[1778093169873,31.69,81408.11,5.8,0.213,0.00011,23.33596]
[1778093176376,31.69,81407.74,5.8,0.21295,0.00011,23.33238]
[1778093177283,31.69,81407.74,5.8,0.21295,0.00011,23.33238]
[1778093177383,31.69,81407.71,5.8,0.21294,0.00011,23.33205]
[1778093179876,31.69,81406.74,5.8,0.21283,0.00011,23.3244]
[1778093180410,31.69,81407.75,5.8,0.21293,0.00011,23.33152]
[1778093181091,31.69,81407.75,5.8,0.21293,0.00011,23.33152]
[1778093181417,31.69,81407.99,5.8,0.21296,0.00011,23.33322]
[1778093185713,31.68,81408.34,5.8,0.21299,0.00011,23.335]
[1778093185924,31.68,81408.89,5.8,0.21304,0.00011,23.33857]
[1778093191824,31.68,81403.92,5.8,0.21245,0.00011,23.29938]
[1778093194386,31.68,81403.87,5.8,0.2124,0.00011,23.29412]
[1778093194508,31.68,81403.9,5.8,0.2124,0.00011,23.29398]
[1778093199955,31.67,81406.76,5.8,0.21271,0.00011,23.31436]
[1778093202629,31.67,81408.16,5.8,0.21286,0.00011,23.32438]
[1778093202730,31.67,81408.49,5.8,0.21289,0.00011,23.32659]
[1778093203382,31.67,81408.49,5.8,0.21289,0.00011,23.32659]
[1778093203393,31.67,81408.49,5.8,0.21289,0.00011,23.32659]
[1778093203571,31.67,81408.45,5.8,0.21288,0.00011,23.3259]
[1778093208607,31.67,81413.21,5.8,0.2134,0.00011,23.36055]
[1778093213311,31.67,81410.77,5.8,0.2131,0.00011,23.3408]
[1778093213326,31.67,81410.77,5.8,0.2131,0.00011,23.3408]
[1778093213390,31.67,81410.77,5.8,0.2131,0.00011,23.3408]
[1778093213418,31.67,81410.77,5.8,0.2131,0.00011,23.3408]
[1778093213925,31.66,81407.48,5.8,0.21272,0.00011,23.31516]
[1778093217894,31.66,81403.43,5.8,0.21224,0.00011,23.28372]
[1778093219861,31.66,81392.28,5.8,0.21096,0.00011,23.19825]
[1778093220290,31.66,81390.29,5.8,0.21073,0.00011,23.1825]
[1778093222722,31.66,81390.1,5.8,0.2107,0.00011,23.18078]
[1778093226554,31.66,81388.24,5.8,0.21047,0.00011,23.1655]
[1778093226669,31.66,81388.24,5.8,0.21047,0.00011,23.1655]
[1778093226704,31.66,81388.24,5.8,0.21047,0.00011,23.1655]
[1778093227042,31.66,81386.51,5.8,0.21027,0.00011,23.15205]
[1778093227507,31.66,81386.51,5.8,0.21027,0.00011,23.15205]
[1778093227890,31.66,81372.79,5.8,0.20871,0.00011,23.04669]
[1778093228404,31.66,81372.79,5.8,0.20871,0.00011,23.04669]
[1778093233782,31.65,81372.09,5.8,0.20861,0.00011,23.03992]
[1778093237932,31.65,81371.92,5.8,0.20858,0.00011,23.03779]
[1778093238627,31.65,81371.01,5.8,0.20846,0.00011,23.03029]
[1778093238818,31.65,81365.3,5.8,0.20782,0.00011,22.98663]
[1778093242232,31.65,81363.74,5.8,0.20763,0.00011,22.97369]
[1778093243006,31.65,81363.27,5.8,0.20757,0.00011,22.9698]
[1778093248888,31.64,81364.14,5.8,0.20764,0.00011,22.97439]
[1778093254930,31.64,81363.81,5.8,0.20755,0.00011,22.96655]
[1778093256008,31.64,81363.81,5.8,0.20755,0.00011,22.96655]
[1778093260935,31.64,81363.42,5.8,0.20749,0.00011,22.96223]
[1778093266008,31.63,81361.83,5.8,0.20729,0.00011,22.94856]
[1778093271286,31.63,81362.71,5.8,0.20738,0.00011,22.95507]
[1778093277085,31.63,81362.87,5.8,0.20737,0.00011,22.95414]
[1778093282120,31.63,81363.46,5.8,0.20742,0.00011,22.95777]
[1778093285013,31.63,81363.46,5.8,0.20742,0.00011,22.95777]
[1778093290182,31.63,81364.72,5.8,0.20754,0.00011,22.96622]
[1778093295213,31.62,81363.3,5.8,0.20737,0.00011,22.95433]
[1778093300005,31.62,81364.0,5.8,0.20744,0.00011,22.95923]
[1778093300659,31.62,81364.0,5.8,0.20744,0.00011,22.95923]
[1778093304331,31.62,81363.98,5.8,0.20743,0.00011,22.95831]
[1778093304443,31.62,81363.98,5.8,0.20743,0.00011,22.95831]
[1778093310617,31.62,81371.33,5.8,0.20824,0.00011,23.0134]
[1778093316365,31.62,81361.38,5.8,0.20707,0.00011,22.93218]
[1778093321599,31.62,81361.52,5.8,0.20708,0.00011,22.93271]
[1778093324647,31.61,81358.96,5.8,0.20679,0.00011,22.91277]
[1778093330464,31.61,81358.24,5.8,0.20669,0.00011,22.90607]
[1778093335499,31.61,81358.41,5.8,0.2067,0.00011,22.90666]
[1778093341541,31.61,81358.3,5.8,0.20667,0.00011,22.90495]
[1778093347583,31.61,81357.95,5.8,0.20662,0.00011,22.90141]
[1778093352618,31.61,81358.64,5.8,0.20669,0.00011,22.90599]
[1778093354815,31.61,81358.56,5.8,0.20667,0.00011,22.90522]
[1778093355876,31.61,81359.64,5.8,0.20679,0.00011,22.91336]
[1778093358777,31.6,81371.72,5.8,0.20815,0.00011,23.00528]
[1778093365809,31.6,81371.88,5.8,0.20813,0.00011,23.0044]
[1778093371751,31.6,81370.35,5.8,0.20791,0.00011,22.98691]
[1778093376786,31.59,81367.89,5.8,0.20761,0.00011,22.96676]
[1778093381821,31.59,81366.14,5.8,0.20739,0.00011,22.95203]
[1778093385520,31.59,81365.61,5.8,0.20732,0.00011,22.94718]
[1778093390095,31.59,81353.31,5.8,0.20592,0.00011,22.85184]
[1778093390157,31.59,81353.27,5.8,0.20591,0.00011,22.85137]
[1778093390187,31.59,81353.27,5.8,0.20591,0.00011,22.85137]
[1778093392626,31.59,81345.11,5.8,0.20499,0.00011,22.78835]
[1778093392865,31.59,81345.11,5.8,0.20499,0.00011,22.78835]
[1778093393449,31.59,81340.25,5.8,0.20444,0.00011,22.75084]
[1778093393906,31.59,81338.35,5.8,0.20423,0.00011,22.73615]
[1778093398941,31.58,81338.71,5.8,0.20426,0.00011,22.73798]
[1778093400924,31.58,81337.1,5.8,0.20407,0.00011,22.72541]
[1778093401043,31.58,81337.1,5.8,0.20407,0.00011,22.72541]
[1778093401138,31.58,81335.74,5.8,0.20392,0.00011,22.71454]
[1778093403379,31.58,81335.69,5.8,0.20391,0.00011,22.71396]
[1778093404117,31.58,81335.27,5.8,0.20385,0.00011,22.71016]
[1778093410020,31.58,81333.27,5.8,0.2036,0.00011,22.6931]
[1778093415055,31.57,81332.68,5.8,0.20351,0.00011,22.68674]
[1778093417368,31.57,81335.39,5.8,0.2038,0.00011,22.70704]
[1778093418097,31.57,81335.39,5.8,0.2038,0.00011,22.70704]
[1778093418076,31.57,81346.7,5.8,0.20507,0.00011,22.79396]
[1778093418703,31.57,81346.7,5.8,0.20507,0.00011,22.79396]
[1778093419083,31.57,81335.42,5.8,0.20381,0.00011,22.70711]
[1778093424118,31.57,81330.59,5.8,0.20324,0.00011,22.66827]
[1778093428107,31.57,81330.9,5.8,0.20326,0.00011,22.6699]
[1778093428146,31.57,81330.88,5.8,0.20326,0.00011,22.66948]
[1778093433182,31.57,81327.72,5.8,0.20286,0.00011,22.6398]
[1778093434080,31.57,81327.72,5.8,0.20286,0.00011,22.6398]
[1778093434622,31.56,81319.54,5.8,0.20194,0.00011,22.57639]
[1778093434629,31.56,81319.54,5.8,0.20194,0.00011,22.57639]
[1778093436862,31.56,81307.36,5.8,0.20059,0.00011,22.48183]
[1778093437586,31.56,81307.36,5.8,0.20059,0.00011,22.48183]
[1778093441125,31.56,81308.81,5.8,0.20074,0.00011,22.4926]
[1778093441168,31.56,81308.81,5.8,0.20074,0.00011,22.4926]
[1778093441128,31.56,81308.7,5.8,0.20072,0.00011,22.49144]
[1778093442724,31.56,81296.98,5.8,0.19942,0.00011,22.40048]
[1778093443273,31.56,81296.98,5.8,0.19942,0.00011,22.40048]
[1778093443361,31.56,81291.83,5.8,0.19885,0.00011,22.36038]
[1778093449293,31.56,81289.65,5.8,0.19858,0.00011,22.34149]
[1778093454967,31.56,81292.36,5.8,0.19886,0.00011,22.3612]
[1778093460372,31.55,81292.07,5.8,0.19879,0.00011,22.35646]
[1778093465042,31.55,81289.42,5.8,0.19848,0.00011,22.33483]
[1778093465052,31.55,81289.42,5.8,0.19848,0.00011,22.33483]
[1778093465090,31.55,81292.64,5.8,0.19883,0.00011,22.35946]
[1778093466643,31.55,81295.58,5.8,0.19915,0.00011,22.38188]
[1778093472459,31.54,81305.64,5.8,0.20024,0.00011,22.45801]
[1778093474475,31.54,81305.76,5.8,0.20025,0.00011,22.45865]
[1778093480515,31.54,81311.28,5.8,0.20083,0.00011,22.49905]
[1778093486557,31.53,81309.33,5.8,0.20058,0.00011,22.4818]
[1778093491768,31.53,81310.45,5.8,0.20069,0.00011,22.48941]
[1778093497893,31.53,81310.39,5.8,0.20062,0.00011,22.48294]
[1778093499913,31.53,81302.63,5.8,0.19975,0.00011,22.42174]
[1778093503699,31.52,81299.37,5.8,0.19937,0.00011,22.39537]
[1778093506010,31.52,81309.36,5.8,0.20047,0.00011,22.47221]
[1778093508702,31.52,81318.83,5.8,0.2015,0.00011,22.54453]
[1778093508751,31.52,81318.83,5.8,0.2015,0.00011,22.54453]
[1778093508869,31.52,81318.83,5.8,0.2015,0.00011,22.54453]
[1778093514753,31.52,81324.21,5.8,0.20207,0.00011,22.58385]
[1778093519788,31.51,81324.51,5.8,0.20208,0.00011,22.58446]
[1778093520663,31.51,81324.51,5.8,0.20208,0.00011,22.58446]
[1778093520706,31.51,81324.51,5.8,0.20208,0.00011,22.58446]
[1778093522470,31.51,81336.11,5.8,0.20336,0.00011,22.67339]
[1778093525036,31.51,81339.35,5.8,0.20371,0.00011,22.69752]
[1778093525137,31.51,81340.21,5.8,0.2038,0.00011,22.70369]
[1778093525701,31.51,81340.21,5.8,0.2038,0.00011,22.70369]
[1778093528461,31.51,81342.05,5.8,0.20399,0.00011,22.71685]
[1778093528479,31.51,81342.05,5.8,0.20399,0.00011,22.71685]
[1778093529002,31.51,81347.94,5.8,0.20465,0.00011,22.76201]
[1778093530375,31.51,81354.69,5.8,0.2054,0.00011,22.81375]
[1778093532728,31.5,81361.89,5.8,0.2062,0.00011,22.86836]
[1778093534953,31.5,81363.43,5.8,0.20637,0.00011,22.87994]
[1778093537970,31.5,81364.72,5.8,0.2065,0.00011,22.88901]
[1778093543960,31.5,81363.96,5.8,0.2064,0.00011,22.88196]
[1778093545125,31.5,81363.96,5.8,0.2064,0.00011,22.88196]
[1778093545130,31.5,81363.96,5.8,0.2064,0.00011,22.88196]
[1778093549724,31.5,81356.28,5.8,0.20553,0.00011,22.82238]
[1778093549798,31.5,81356.28,5.8,0.20553,0.00011,22.82238]
[1778093550448,31.5,81357.36,5.8,0.20565,0.00011,22.8307]
[1778093550835,31.5,81357.36,5.8,0.20565,0.00011,22.8307]
[1778093556044,31.5,81356.66,5.8,0.20554,0.00011,22.82122]
[1778093557870,31.5,81355.88,5.8,0.20545,0.00011,22.81517]
[1778093558058,31.5,81356.61,5.8,0.20553,0.00011,22.82077]
[1778093560715,31.5,81357.68,5.8,0.20566,0.00011,22.82909]
[1778093566114,31.5,81357.99,5.8,0.20569,0.00011,22.83171]
[1778093571226,31.5,81361.94,5.8,0.20614,0.00011,22.86233]
[1778093577191,31.5,81372.61,5.8,0.20735,0.00011,22.94433]
[1778093577387,31.5,81372.61,5.8,0.20735,0.00011,22.94433]
[1778093577389,31.5,81372.61,5.8,0.20735,0.00011,22.94433]
[1778093582229,31.5,81384.87,5.8,0.20873,0.00011,23.03786]
[1778093583478,31.5,81389.45,5.8,0.20925,0.00011,23.07281]
[1778093584461,31.5,81391.79,5.8,0.20951,0.00011,23.09053]
[1778093587566,31.5,81397.21,5.8,0.21011,0.00011,23.13125]
[1778093587572,31.5,81397.21,5.8,0.21011,0.00011,23.13125]
[1778093588271,31.49,81395.14,5.8,0.20987,0.00011,23.11491]
[1778093593306,31.49,81396.69,5.8,0.21001,0.00011,23.12446]
[1778093598341,31.48,81397.84,5.8,0.21011,0.00011,23.13088]
[1778093603376,31.48,81391.86,5.8,0.20939,0.00011,23.08262]
[1778093608412,31.48,81393.21,5.8,0.20951,0.00011,23.09074]
[1778093613447,31.47,81392.79,5.8,0.2094,0.00011,23.08152]
[1778093618482,31.47,81393.55,5.8,0.20945,0.00011,23.0852]
[1778093621151,31.47,81392.5,5.8,0.20933,0.00011,23.07671]
[1778093621168,31.47,81392.5,5.8,0.20933,0.00011,23.07671]
[1778093621176,31.47,81394.5,5.8,0.20955,0.00011,23.09163]
[1778093626490,31.46,81402.17,5.8,0.2104,0.00011,23.14878]
[1778093633031,31.46,81402.72,5.8,0.21043,0.00011,23.15098]
[1778093639630,31.45,81402.24,5.8,0.21033,0.00011,23.14455]
[1778093645052,31.45,81400.61,5.8,0.21013,0.00011,23.13069]
[1778093650710,31.44,81398.79,5.8,0.20988,0.00011,23.11453]
[1778093651560,31.44,81398.79,5.8,0.20988,0.00011,23.11453]
[1778093652051,31.44,81398.79,5.8,0.20988,0.00011,23.11453]
[1778093652055,31.44,81398.52,5.8,0.20985,0.00011,23.11216]
[1778093657148,31.44,81394.33,5.8,0.20934,0.00011,23.07833]
[1778093658688,31.44,81392.46,5.8,0.20912,0.00011,23.06316]
[1778093658891,31.44,81392.46,5.8,0.20912,0.00011,23.06316]
[1778093659637,31.44,81389.31,5.8,0.20875,0.00011,23.03857]
[1778093662327,31.44,81380.07,5.8,0.20769,0.00011,22.96683]
[1778093667116,31.43,81390.74,5.8,0.20888,0.00011,23.04732]
[1778093670834,31.43,81393.89,5.8,0.20922,0.00011,23.0699]
[1778093675886,31.43,81393.76,5.8,0.20914,0.00011,23.06262]
[1778093679774,31.43,81393.72,5.8,0.20913,0.00011,23.06191]
[1778093684948,31.42,81393.71,5.8,0.20908,0.00011,23.05875]
[1778093689792,31.42,81395.73,5.8,0.20929,0.00011,23.07276]
[1778093695121,31.41,81393.63,5.8,0.20902,0.00011,23.05483]
[1778093699723,31.41,81395.51,5.8,0.20921,0.00011,23.06757]
[1778093699751,31.41,81395.51,5.8,0.20921,0.00011,23.06757]
[1778093699763,31.41,81395.51,5.8,0.20921,0.00011,23.06757]
[1778093699798,31.41,81395.51,5.8,0.20921,0.00011,23.06757]
[1778093700057,31.41,81397.66,5.8,0.20945,0.00011,23.08376]
[1778093702701,31.41,81400.28,5.8,0.20974,0.00011,23.10351]
[1778093703076,31.41,81395.81,5.8,0.20923,0.00011,23.06894]
[1778093708111,31.4,81395.71,5.8,0.20919,0.00011,23.06655]
[1778093714153,31.4,81395.45,5.8,0.20913,0.00011,23.06259]
[1778093719188,31.4,81395.67,5.8,0.20913,0.00011,23.06267]
[1778093724223,31.39,81395.79,5.8,0.20912,0.00011,23.062]
[1778093729258,31.39,81391.33,5.8,0.20859,0.00011,23.02609]
[1778093733092,31.39,81391.65,5.8,0.20859,0.00011,23.02394]
[1778093733286,31.39,81391.53,5.8,0.20857,0.00011,23.02274]
[1778093735377,31.39,81391.54,5.8,0.20857,0.00011,23.02251]
[1778093735451,31.39,81392.92,5.8,0.20871,0.00011,23.03252]
[1778093741342,31.38,81396.65,5.8,0.20912,0.00011,23.05966]
[1778093745484,31.38,81397.37,5.8,0.20918,0.00011,23.06423]
[1778093746377,31.38,81396.76,5.8,0.2091,0.00011,23.05853]
[1778093751412,31.38,81397.52,5.8,0.20916,0.00011,23.06272]
[1778093755489,31.37,81398.05,5.8,0.2092,0.00011,23.06577]
[1778093756447,31.37,81397.36,5.8,0.20912,0.00011,23.05979]
[1778093761482,31.37,81398.13,5.8,0.20918,0.00011,23.06417]
[1778093766518,31.37,81395.09,5.8,0.20881,0.00011,23.03927]
[1778093769539,31.36,81383.42,5.8,0.20747,0.00011,22.94846]
[1778093774825,31.36,81379.24,5.8,0.20698,0.00011,22.91556]
[1778093776461,31.36,81380.81,5.8,0.20716,0.00011,22.92752]
[1778093776859,31.36,81379.46,5.8,0.207,0.00011,22.91676]
[1778093782801,31.36,81387.52,5.8,0.2079,0.00011,22.97788]
[1778093787361,31.36,81386.99,5.8,0.20782,0.00011,22.9727]
[1778093793530,31.35,81392.18,5.8,0.20836,0.00011,23.00723]
[1778093793599,31.35,81394.74,5.8,0.20865,0.00011,23.02665]
[1778093793708,31.35,81396.4,5.8,0.20884,0.00011,23.03912]
[1778093796480,31.35,81402.41,5.8,0.20952,0.00011,23.08525]
[1778093796514,31.35,81403.19,5.8,0.2096,0.00011,23.09081]
[1778093801763,31.35,81403.7,5.8,0.20965,0.00011,23.09396]
[1778093804259,31.35,81404.34,5.8,0.20972,0.00011,23.09855]
[1778093804437,31.35,81404.0,5.8,0.20968,0.00011,23.09593]
[1778093806841,31.35,81402.09,5.8,0.20945,0.00011,23.08074]
[1778093806946,31.35,81402.24,5.8,0.20947,0.00011,23.08166]
[1778093809974,31.35,81404.38,5.8,0.2097,0.00011,23.09773]
[1778093810376,31.35,81404.38,5.8,0.2097,0.00011,23.09773]
[1778093810667,31.35,81405.13,5.8,0.20979,0.00011,23.10328]
[1778093810777,31.35,81405.13,5.8,0.20979,0.00011,23.10328]
[1778093812847,31.35,81418.44,5.8,0.21131,0.00012,23.20545]
[1778093813029,31.35,81418.44,5.8,0.21131,0.00012,23.20545]
[1778093813089,31.35,81418.44,5.8,0.21131,0.00012,23.20545]
[1778093814287,31.35,81416.47,5.8,0.21108,0.00011,23.19012]
[1778093814380,31.35,81416.47,5.8,0.21108,0.00011,23.19012]
[1778093815453,31.35,81416.57,5.8,0.21109,0.00011,23.19072]
[1778093817215,31.35,81418.62,5.8,0.21132,0.00012,23.20612]
[1778093819272,31.34,81418.05,5.8,0.21125,0.00012,23.20137]
[1778093820951,31.34,81412.5,5.8,0.21061,0.00011,23.15838]
[1778093826942,31.34,81405.0,5.8,0.20972,0.00011,23.09918]
[1778093831979,31.34,81403.29,5.8,0.20951,0.00011,23.08491]
[1778093838023,31.34,81402.93,5.8,0.20945,0.00011,23.08084]
[1778093843058,31.33,81403.1,5.8,0.20945,0.00011,23.08104]
[1778093848242,31.33,81405.62,5.8,0.20973,0.00011,23.09957]
[1778093854136,31.33,81404.79,5.8,0.20959,0.00011,23.08789]
[1778093859171,31.33,81405.94,5.8,0.2097,0.00011,23.09563]
[1778093864206,31.32,81405.45,5.8,0.20963,0.00011,23.09071]
[1778093869241,31.32,81402.32,5.8,0.20925,0.00011,23.06548]
[1778093874276,31.32,81402.28,5.8,0.20923,0.00011,23.06417]
[1778093879311,31.32,81400.22,5.8,0.20898,0.00011,23.04731]
[1778093881675,31.32,81400.74,5.8,0.20903,0.00011,23.05094]
[1778093881810,31.32,81400.74,5.8,0.20903,0.00011,23.05094]
[1778093881918,31.32,81400.74,5.8,0.20903,0.00011,23.05094]
[1778093882332,31.32,81394.93,5.8,0.20837,0.00011,23.00589]
[1778093884844,31.32,81390.83,5.8,0.20789,0.00011,22.97357]
[1778093890350,31.31,81386.74,5.8,0.2074,0.00011,22.94055]
[1778093895424,31.31,81387.56,5.8,0.20747,0.00011,22.94531]
[1778093899257,31.31,81387.0,5.8,0.20739,0.00011,22.94021]
[1778093901011,31.31,81386.91,5.8,0.20738,0.00011,22.939]
[1778093904568,31.31,81385.05,5.8,0.20715,0.00011,22.92385]
[1778093904904,31.31,81385.13,5.8,0.20715,0.00011,22.924]
[1778093905494,31.31,81372.38,5.8,0.20571,0.00011,22.82526]
[1778093907508,31.3,81359.99,5.8,0.2043,0.00011,22.72878]
[1778093909500,31.3,81360.23,5.8,0.20432,0.00011,22.73062]
[1778093915564,31.3,81361.61,5.8,0.20445,0.00011,22.73724]
[1778093918337,31.3,81361.61,5.8,0.20445,0.00011,22.73724]
[1778093924638,31.3,81361.66,5.8,0.20445,0.00011,22.73719]
[1778093931676,31.3,81362.06,5.8,0.20448,0.00011,22.73955]
[1778093936711,31.3,81361.99,5.8,0.20447,0.00011,22.73852]
[1778093938939,31.3,81361.99,5.8,0.20447,0.00011,22.73852]
[1778093939041,31.3,81362.12,5.8,0.20448,0.00011,22.73933]
[1778093941930,31.3,81362.12,5.8,0.20448,0.00011,22.73933]
[1778093942419,31.3,81362.12,5.8,0.20448,0.00011,22.73933]
[1778093944097,31.3,81364.27,5.8,0.20471,0.00011,22.75515]
[1778093949805,31.29,81363.33,5.8,0.20457,0.00011,22.74541]
[1778093954840,31.29,81360.82,5.8,0.20426,0.00011,22.72444]
[1778093955730,31.29,81360.82,5.8,0.20426,0.00011,22.72444]
[1778093961487,31.29,81361.62,5.8,0.20433,0.00011,22.7293]
[1778093961588,31.29,81361.62,5.8,0.20433,0.00011,22.72903]
[1778093966924,31.28,81358.7,5.8,0.20396,0.00011,22.70419]
[1778093967744,31.28,81358.7,5.8,0.20396,0.00011,22.70419]
[1778093968552,31.28,81358.7,5.8,0.20396,0.00011,22.70419]
[1778093970746,31.28,81345.14,5.8,0.20242,0.00011,22.59778]
[1778093975987,31.28,81345.11,5.8,0.20238,0.00011,22.59278]
[1778093979261,31.28,81344.81,5.8,0.20234,0.00011,22.5901]
[1778093984131,31.28,81344.97,5.8,0.20235,0.00011,22.59043]
[1778093990087,31.28,81344.35,5.8,0.20226,0.00011,22.58462]
[1778093995122,31.27,81346.16,5.8,0.20246,0.00011,22.59807]
[1778094000304,31.27,81346.35,5.8,0.20247,0.00011,22.59906]
[1778094000816,31.27,81345.86,5.8,0.20241,0.00011,22.59512]
[1778094000921,31.27,81345.86,5.8,0.20241,0.00011,22.59512]
[1778094001323,31.27,81345.86,5.8,0.20241,0.00011,22.59512]
[1778094008214,31.27,81351.82,5.8,0.20308,0.00011,22.64098]
[1778094010897,31.27,81351.5,5.8,0.20304,0.00011,22.63839]
[1778094010899,31.27,81351.5,5.8,0.20304,0.00011,22.63839]
[1778094011235,31.27,81350.5,5.8,0.20293,0.00011,22.63056]
[1778094015038,31.27,81355.01,5.8,0.20343,0.00011,22.66568]
[1778094015057,31.27,81355.01,5.8,0.20343,0.00011,22.66568]
[1778094017076,31.27,81358.25,5.8,0.2038,0.00011,22.69085]
[1778094017277,31.27,81358.35,5.8,0.20381,0.00011,22.69159]
[1778094022315,31.27,81360.74,5.8,0.20407,0.00011,22.7093]
[1778094029057,31.27,81362.12,5.8,0.20421,0.00011,22.71933]
[1778094033565,31.27,81361.41,5.8,0.20409,0.00011,22.70897]
[1778094033644,31.27,81359.49,5.8,0.20387,0.00011,22.69389]
[1778094033810,31.27,81359.49,5.8,0.20387,0.00011,22.69389]
[1778094035624,31.27,81360.01,5.8,0.20393,0.00011,22.69781]
[1778094035725,31.27,81361.59,5.8,0.20411,0.00011,22.71009]
[1778094037273,31.27,81361.42,5.8,0.20409,0.00011,22.70877]
[1778094037291,31.27,81361.42,5.8,0.20409,0.00011,22.70877]
[1778094037349,31.27,81361.42,5.8,0.20409,0.00011,22.70877]
[1778094037517,31.27,81363.83,5.8,0.20436,0.00011,22.72739]
[1778094037816,31.27,81363.83,5.8,0.20436,0.00011,22.72739]
[1778094041820,31.27,81365.93,5.8,0.2046,0.00011,22.74356]
[1778094047491,31.26,81368.1,5.8,0.20484,0.00011,22.75997]
[1778094049816,31.26,81367.6,5.8,0.20478,0.00011,22.75601]
[1778094051885,31.26,81375.44,5.8,0.20566,0.00011,22.8165]
[1778094057561,31.26,81370.02,5.8,0.20503,0.00011,22.77366]
[1778094062601,31.26,81366.51,5.8,0.20463,0.00011,22.74593]
[1778094062705,31.26,81366.51,5.8,0.20463,0.00011,22.74593]
[1778094062773,31.26,81366.51,5.8,0.20463,0.00011,22.74593]
[1778094062737,31.26,81364.9,5.8,0.20445,0.00011,22.7333]
[1778094062858,31.26,81364.9,5.8,0.20445,0.00011,22.7333]
[1778094063603,31.26,81350.07,5.8,0.20277,0.00011,22.61783]
[1778094068638,31.26,81346.45,5.8,0.20235,0.00011,22.58909]
[1778094073678,31.26,81344.01,5.8,0.20207,0.00011,22.56965]
[1778094074161,31.26,81344.01,5.8,0.20207,0.00011,22.56965]
[1778094079721,31.26,81342.91,5.8,0.20194,0.00011,22.56042]
[1778094084756,31.26,81344.06,5.8,0.20206,0.00011,22.56866]
[1778094088717,31.26,81345.09,5.8,0.20217,0.00011,22.57624]
[1778094093819,31.25,81343.6,5.8,0.20196,0.00011,22.55998]
[1778094094651,31.25,81343.6,5.8,0.20196,0.00011,22.55998]
[1778094096597,31.25,81343.56,5.8,0.20195,0.00011,22.55942]
[1778094097414,31.25,81343.56,5.8,0.20195,0.00011,22.55942]
[1778094098559,31.25,81343.58,5.8,0.20195,0.00011,22.55933]
[1778094102092,31.25,81343.89,5.8,0.20198,0.00011,22.56137]
[1778094107917,31.25,81344.44,5.8,0.20203,0.00011,22.56473]
[1778094112952,31.25,81344.01,5.8,0.20197,0.00011,22.56064]
[1778094114964,31.25,81344.34,5.8,0.20201,0.00011,22.56307]
[1778094116013,31.25,81346.58,5.8,0.20226,0.00011,22.58039]
[1778094116660,31.25,81346.58,5.8,0.20226,0.00011,22.58039]
[1778094121036,31.25,81353.37,5.8,0.20301,0.00011,22.63244]
[1778094121207,31.25,81353.37,5.8,0.20301,0.00011,22.63244]
[1778094121213,31.25,81353.33,5.8,0.203,0.00011,22.63189]
[1778094121896,31.25,81353.33,5.8,0.203,0.00011,22.63189]
[1778094123534,31.25,81359.27,5.8,0.20367,0.00011,22.67814]
[1778094123695,31.25,81359.27,5.8,0.20367,0.00011,22.67814]
[1778094125054,31.25,81370.6,5.8,0.20495,0.00011,22.76614]
[1778094131166,31.24,81365.38,5.8,0.20435,0.00011,22.72474]
[1778094131433,31.24,81365.38,5.8,0.20435,0.00011,22.72474]
[1778094137132,31.24,81365.7,5.8,0.20438,0.00011,22.72666]
[1778094141050,31.24,81365.28,5.8,0.20432,0.00011,22.72315]
[1778094141257,31.24,81362.81,5.8,0.20404,0.00011,22.70386]
[1778094146810,31.24,81354.62,5.8,0.20311,0.00011,22.63953]
[1778094149064,31.24,81352.51,5.8,0.20287,0.00011,22.6228]
[1778094149370,31.24,81357.95,5.8,0.20348,0.00011,22.66518]
[1778094151009,31.24,81363.19,5.8,0.20407,0.00011,22.70598]
[1778094151230,31.24,81362.8,5.8,0.20401,0.00011,22.6991]
[1778094156265,31.24,81362.88,5.8,0.204,0.00011,22.69888]
[1778094157188,31.24,81362.88,5.8,0.204,0.00011,22.69888]
[1778094157272,31.24,81363.43,5.8,0.20406,0.00011,22.70299]
[1778094163314,31.24,81363.19,5.8,0.20403,0.00011,22.70079]
[1778094168349,31.24,81361.83,5.8,0.20387,0.00011,22.68991]
[1778094173384,31.24,81361.59,5.8,0.20384,0.00011,22.68783]
[1778094175737,31.24,81361.74,5.8,0.20386,0.00011,22.68895]
[1778094175751,31.24,81362.03,5.8,0.20389,0.00011,22.69115]
[1778094180753,31.24,81363.09,5.8,0.204,0.00011,22.69861]
[1778094181857,31.24,81363.09,5.8,0.204,0.00011,22.69861]
[1778094181930,31.24,81363.22,5.8,0.20401,0.00011,22.69943]
[1778094181956,31.24,81363.22,5.8,0.20401,0.00011,22.69943]
[1778094182580,31.24,81363.22,5.8,0.20401,0.00011,22.69943]
[1778094184651,31.23,81368.32,5.8,0.20458,0.00011,22.73866]
[1778094190503,31.23,81368.01,5.8,0.20453,0.00011,22.73553]
[1778094195538,31.23,81369.06,5.8,0.20464,0.00011,22.74304]
[1778094196631,31.23,81369.06,5.8,0.20464,0.00011,22.74304]
[1778094196820,31.23,81369.06,5.8,0.20464,0.00011,22.74304]
[1778094198546,31.23,81385.79,5.8,0.20654,0.00011,22.87285]
[1778094198609,31.23,81385.79,5.8,0.20654,0.00011,22.87285]
[1778094202520,31.23,81388.44,5.8,0.20684,0.00011,22.8931]
[1778094206392,31.23,81396.84,5.8,0.20779,0.00011,22.95787]
[1778094206642,31.23,81396.84,5.8,0.20779,0.00011,22.95787]
[1778094207299,31.23,81397.73,5.8,0.20789,0.00011,22.9646]
[1778094207305,31.23,81397.73,5.8,0.20789,0.00011,22.9646]
[1778094207478,31.23,81397.73,5.8,0.20789,0.00011,22.9646]
[1778094207582,31.23,81397.73,5.8,0.20789,0.00011,22.9646]
[1778094207956,31.23,81398.06,5.8,0.20793,0.00011,22.9669]
[1778094212125,31.23,81408.21,5.8,0.20906,0.00011,23.04129]
[1778094212877,31.23,81408.24,5.8,0.20906,0.00011,23.04143]
[1778094213850,31.23,81408.24,5.8,0.20906,0.00011,23.04143]
[1778094213874,31.23,81408.24,5.8,0.20906,0.00011,23.04148]
[1778094216657,31.23,81407.87,5.8,0.20902,0.00011,23.03837]
[1778094216801,31.23,81406.44,5.8,0.20885,0.00011,23.02731]
[1778094222730,31.23,81408.87,5.8,0.20913,0.00011,23.04579]
[1778094227766,31.23,81409.28,5.8,0.20917,0.00011,23.04862]
[1778094232801,31.23,81409.78,5.8,0.20922,0.00011,23.05214]
[1778094235362,31.23,81409.83,5.8,0.20923,0.00011,23.05242]
[1778094235416,31.23,81409.83,5.8,0.20923,0.00011,23.05242]
[1778094235822,31.23,81401.4,5.8,0.20826,0.00011,22.98712]
[1778094237097,31.23,81396.26,5.8,0.20766,0.00011,22.94691]
[1778094237836,31.23,81397.99,5.8,0.20786,0.00011,22.96031]
[1778094242871,31.22,81399.17,5.8,0.20799,0.00011,22.96906]
[1778094243080,31.22,81399.17,5.8,0.20799,0.00011,22.96906]
[1778094243086,31.22,81399.17,5.8,0.20799,0.00011,22.96906]
[1778094243878,31.22,81405.98,5.8,0.20877,0.00011,23.02172]
[1778094248931,31.22,81408.44,5.8,0.20905,0.00011,23.04071]
[1778094253948,31.22,81415.8,5.8,0.20989,0.00012,23.09723]
[1778094258998,31.22,81410.61,5.8,0.20929,0.00011,23.05648]
[1778094264035,31.22,81411.36,5.8,0.20936,0.00011,23.06187]
[1778094268449,31.22,81407.24,5.8,0.20889,0.00011,23.02977]
[1778094268466,31.22,81408.81,5.8,0.20907,0.00011,23.04188]
[1778094272569,31.22,81409.42,5.8,0.20911,0.00011,23.04232]
[1778094272571,31.22,81409.42,5.8,0.20911,0.00011,23.04232]
[1778094272670,31.22,81409.1,5.8,0.20907,0.00011,23.03967]
[1778094278134,31.22,81406.83,5.8,0.2088,0.00011,23.02179]
[1778094283463,31.22,81404.31,5.8,0.20851,0.00011,23.00211]
[1778094283500,31.22,81404.31,5.8,0.20851,0.00011,23.00211]
[1778094283601,31.22,81404.31,5.8,0.20851,0.00011,23.00211]
[1778094283932,31.22,81399.04,5.8,0.2079,0.00011,22.9611]
[1778094284874,31.22,81399.04,5.8,0.2079,0.00011,22.9611]
[1778094285052,31.22,81399.04,5.8,0.2079,0.00011,22.9611]
[1778094285675,31.22,81390.6,5.8,0.20694,0.00011,22.89554]
[1778094285701,31.22,81390.6,5.8,0.20694,0.00011,22.89554]
[1778094285748,31.22,81390.6,5.8,0.20694,0.00011,22.89554]
[1778094285900,31.22,81390.6,5.8,0.20694,0.00011,22.89554]
[1778094285910,31.22,81383.79,5.8,0.20616,0.00011,22.84267]
[1778094287964,31.22,81371.07,5.8,0.2047,0.00011,22.74304]
[1778094291832,31.22,81372.35,5.8,0.20484,0.00011,22.75241]
[1778094292088,31.21,81372.12,5.8,0.20481,0.00011,22.75034]
[1778094292454,31.21,81372.12,5.8,0.20481,0.00011,22.75034]
[1778094293812,31.21,81364.37,5.8,0.20392,0.00011,22.68972]
[1778094293983,31.21,81364.37,5.8,0.20392,0.00011,22.68972]
[1778094295188,31.21,81350.79,5.8,0.20238,0.00011,22.58348]
[1778094296262,31.21,81348.44,5.8,0.20212,0.00011,22.56502]
[1778094298774,31.21,81349.29,5.8,0.20221,0.00011,22.57146]
[1778094298843,31.21,81349.29,5.8,0.20221,0.00011,22.57146]
[1778094299033,31.21,81348.68,5.8,0.20214,0.00011,22.56649]
[1778094300027,31.21,81348.68,5.8,0.20214,0.00011,22.56649]
[1778094300028,31.21,81343.46,5.8,0.20155,0.00011,22.52548]
[1778094301312,31.21,81339.55,5.8,0.20111,0.00011,22.49493]
[1778094301972,31.21,81339.55,5.8,0.20111,0.00011,22.49493]
[1778094302073,31.21,81338.61,5.8,0.201,0.00011,22.48737]
[1778094303258,31.21,81337.21,5.8,0.20084,0.00011,22.47642]
[1778094303463,31.21,81337.21,5.8,0.20084,0.00011,22.47642]
[1778094303551,31.21,81337.21,5.8,0.20084,0.00011,22.47642]
[1778094303571,31.21,81337.21,5.8,0.20084,0.00011,22.47642]
[1778094303660,31.21,81337.21,5.8,0.20084,0.00011,22.47642]
[1778094303859,31.21,81337.21,5.8,0.20084,0.00011,22.47642]
[1778094305324,31.21,81324.81,5.8,0.19944,0.00011,22.37894]
[1778094307397,31.21,81325.15,5.8,0.19948,0.00011,22.38153]
[1778094313381,31.21,81322.56,5.8,0.19918,0.00011,22.36075]
[1778094314091,31.21,81322.56,5.8,0.19918,0.00011,22.36075]
[1778094319423,31.21,81325.0,5.8,0.19945,0.00011,22.3794]
[1778094324161,31.21,81325.17,5.8,0.19946,0.00011,22.38038]
[1778094324263,31.21,81325.17,5.8,0.19946,0.00011,22.38029]
[1778094329493,31.21,81333.75,5.8,0.20041,0.00011,22.44631]
[1778094330344,31.21,81333.75,5.8,0.20041,0.00011,22.44631]
[1778094330347,31.21,81333.75,5.8,0.20041,0.00011,22.44631]
[1778094330500,31.21,81333.55,5.8,0.20038,0.00011,22.44446]
[1778094332414,31.21,81334.17,5.8,0.20042,0.00011,22.44533]
[1778094332514,31.2,81333.36,5.8,0.20033,0.00011,22.43883]
[1778094336521,31.2,81334.38,5.8,0.20043,0.00011,22.44599]
[1778094336524,31.2,81334.38,5.8,0.20043,0.00011,22.44599]
[1778094336557,31.2,81334.38,5.8,0.20043,0.00011,22.44599]
[1778094336575,31.2,81334.38,5.8,0.20043,0.00011,22.44599]
[1778094336577,31.2,81334.38,5.8,0.20043,0.00011,22.44599]
[1778094336913,31.2,81336.62,5.8,0.20068,0.00011,22.46324]
[1778094338496,31.2,81346.95,5.8,0.20184,0.00011,22.54391]
[1778094338503,31.2,81346.95,5.8,0.20184,0.00011,22.54391]
[1778094339228,31.2,81348.7,5.8,0.20203,0.00011,22.5573]
[1778094344729,31.2,81347.4,5.8,0.20188,0.00011,22.54678]
[1778094345619,31.2,81347.32,5.8,0.20187,0.00011,22.54606]
[1778094350771,31.2,81345.43,5.8,0.20165,0.00011,22.53051]
[1778094350776,31.2,81345.43,5.8,0.20165,0.00011,22.53051]
[1778094356460,31.2,81348.87,5.8,0.20202,0.00011,22.55644]
[1778094356585,31.2,81348.87,5.8,0.20202,0.00011,22.55644]
[1778094356650,31.2,81348.87,5.8,0.20202,0.00011,22.55644]
[1778094357387,31.2,81351.55,5.8,0.20232,0.00011,22.57697]
[1778094357880,31.2,81351.55,5.8,0.20232,0.00011,22.57697]
[1778094358440,31.2,81355.62,5.8,0.20277,0.00011,22.60861]
[1778094360951,31.2,81356.02,5.8,0.20281,0.00011,22.61138]
[1778094366787,31.19,81354.93,5.8,0.20268,0.00011,22.60195]
[1778094367446,31.19,81355.48,5.8,0.20274,0.00011,22.60611]
[1778094369259,31.19,81355.23,5.8,0.2027,0.00011,22.60389]
[1778094369491,31.19,81355.23,5.8,0.2027,0.00011,22.60389]
[1778094371297,31.19,81361.43,5.8,0.2034,0.00011,22.65196]
[1778094371600,31.19,81361.43,5.8,0.2034,0.00011,22.65196]
[1778094374688,31.19,81363.85,5.8,0.20366,0.00011,22.67003]
[1778094375073,31.19,81363.85,5.8,0.20366,0.00011,22.67003]
[1778094375083,31.19,81363.85,5.8,0.20366,0.00011,22.67003]
[1778094375822,31.19,81371.3,5.8,0.2045,0.00011,22.72786]
[1778094376177,31.19,81371.3,5.8,0.2045,0.00011,22.72786]
[1778094377073,31.19,81371.3,5.8,0.2045,0.00011,22.72786]
[1778094381654,31.19,81374.64,5.8,0.20487,0.00011,22.75313]
[1778094382859,31.19,81374.08,5.8,0.20481,0.00011,22.74877]
[1778094383222,31.19,81370.21,5.8,0.20437,0.00011,22.71849]
[1778094383878,31.19,81367.69,5.8,0.20408,0.00011,22.69874]
[1778094388914,31.19,81373.75,5.8,0.20475,0.00011,22.74459]
[1778094393949,31.18,81372.71,5.8,0.20458,0.00011,22.73117]
[1778094398984,31.18,81369.74,5.8,0.20422,0.00011,22.70653]
[1778094402005,31.18,81358.48,5.8,0.20294,0.00011,22.61794]
[1778094404606,31.18,81358.84,5.8,0.20297,0.00011,22.62042]
[1778094404704,31.18,81358.84,5.8,0.20297,0.00011,22.62042]
[1778094405507,31.18,81356.18,5.8,0.20267,0.00011,22.59949]
[1778094405558,31.18,81356.18,5.8,0.20267,0.00011,22.59949]
[1778094405736,31.18,81356.18,5.8,0.20267,0.00011,22.59949]
[1778094409745,31.18,81344.38,5.8,0.20133,0.00011,22.50661]
[1778094409762,31.18,81344.38,5.8,0.20133,0.00011,22.50661]
[1778094412989,31.18,81354.42,5.8,0.20245,0.00011,22.58432]
[1778094413678,31.17,81357.51,5.8,0.20279,0.00011,22.60817]
[1778094414312,31.17,81358.83,5.8,0.20294,0.00011,22.61817]
[1778094414621,31.17,81358.83,5.8,0.20294,0.00011,22.61817]
[1778094418545,31.17,81368.59,5.8,0.20403,0.00011,22.69347]
[1778094423871,31.17,81371.74,5.8,0.20437,0.00011,22.71669]
[1778094424625,31.17,81370.83,5.8,0.20426,0.00011,22.70932]
[1778094424730,31.17,81370.83,5.8,0.20426,0.00011,22.70932]
[1778094426987,31.17,81371.02,5.8,0.20427,0.00011,22.71028]
[1778094427056,31.17,81371.02,5.8,0.20427,0.00011,22.71028]
[1778094431417,31.17,81373.05,5.8,0.20449,0.00011,22.72501]
[1778094431650,31.17,81373.05,5.8,0.20449,0.00011,22.72501]
[1778094431659,31.17,81373.05,5.8,0.20449,0.00011,22.72501]
[1778094431850,31.17,81373.05,5.8,0.20449,0.00011,22.72501]
[1778094432729,31.17,81372.48,5.8,0.20442,0.00011,22.72028]
[1778094432744,31.17,81364.56,5.8,0.20352,0.00011,22.65822]
[1778094434716,31.16,81358.56,5.8,0.20283,0.00011,22.61097]
[1778094435050,31.16,81358.56,5.8,0.20283,0.00011,22.61097]
[1778094435096,31.16,81357.72,5.8,0.20273,0.00011,22.60407]
[1778094440272,31.16,81362.86,5.8,0.2033,0.00011,22.64312]
[1778094442798,31.16,81362.91,5.8,0.2033,0.00011,22.64332]
[1778094447802,31.16,81357.05,5.8,0.20262,0.00011,22.59652]
[1778094453998,31.16,81354.64,5.8,0.20231,0.00011,22.57305]
[1778094459409,31.16,81355.5,5.8,0.2024,0.00011,22.57905]
[1778094464444,31.16,81357.85,5.8,0.20265,0.00011,22.59679]
[1778094465572,31.16,81357.85,5.8,0.20265,0.00011,22.59679]
[1778094466162,31.16,81357.85,5.8,0.20265,0.00011,22.59679]
[1778094466810,31.15,81357.75,5.8,0.20264,0.00011,22.59578]
[1778094467405,31.15,81356.69,5.8,0.20252,0.00011,22.58749]
[1778094472664,31.15,81355.43,5.8,0.20237,0.00011,22.5769]
[1778094475476,31.15,81355.78,5.8,0.2024,0.00011,22.57915]
[1778094475836,31.15,81350.26,5.8,0.20177,0.00011,22.53582]
[1778094476936,31.15,81350.26,5.8,0.20177,0.00011,22.53582]
[1778094477479,31.15,81347.62,5.8,0.20147,0.00011,22.51495]
[1778094482969,31.15,81343.5,5.8,0.20099,0.00011,22.48183]
[1778094483016,31.15,81343.5,5.8,0.20099,0.00011,22.48183]
[1778094483860,31.15,81343.23,5.8,0.20096,0.00011,22.47955]
[1778094483896,31.15,81343.23,5.8,0.20096,0.00011,22.47955]
[1778094483904,31.15,81343.23,5.8,0.20096,0.00011,22.47955]
[1778094483930,31.15,81333.57,5.8,0.19987,0.00011,22.40369]
[1778094484437,31.15,81333.57,5.8,0.19987,0.00011,22.40369]
[1778094484794,31.15,81333.57,5.8,0.19987,0.00011,22.40369]
[1778094484835,31.15,81333.57,5.8,0.19987,0.00011,22.40369]
[1778094484925,31.15,81333.57,5.8,0.19987,0.00011,22.40369]
[1778094484982,31.15,81333.57,5.8,0.19987,0.00011,22.40369]
[1778094484990,31.15,81333.57,5.8,0.19987,0.00011,22.40369]
[1778094485518,31.15,81326.87,5.8,0.19912,0.00011,22.35088]
[1778094485773,31.15,81326.87,5.8,0.19912,0.00011,22.35088]
[1778094491967,31.15,81318.52,5.8,0.19817,0.00011,22.28452]
[1778094493140,31.15,81318.59,5.8,0.19818,0.00011,22.28494]
[1778094494172,31.15,81318.35,5.8,0.19815,0.00011,22.28281]
[1778094495197,31.15,81318.92,5.8,0.19821,0.00011,22.28729]
[1778094500699,31.15,81316.08,5.8,0.19788,0.00011,22.26413]
[1778094502165,31.15,81316.08,5.8,0.19788,0.00011,22.26413]
[1778094502316,31.14,81316.68,5.8,0.19795,0.00011,22.26862]
[1778094502332,31.14,81316.68,5.8,0.19795,0.00011,22.26862]
[1778094506810,31.14,81301.1,5.8,0.1962,0.00011,22.14554]
[1778094509587,31.14,81307.16,5.8,0.19687,0.00011,22.19283]
[1778094511932,31.14,81311.48,5.8,0.19735,0.00011,22.22655]
[1778094516207,31.14,81302.7,5.8,0.19633,0.00011,22.15275]
[1778094516563,31.14,81301.05,5.8,0.19615,0.00011,22.13976]
[1778094517074,31.14,81301.05,5.8,0.19615,0.00011,22.13976]
[1778094517152,31.14,81298.59,5.8,0.19588,0.00011,22.12024]
[1778094518834,31.14,81298.49,5.8,0.19586,0.00011,22.11929]
[1778094521902,31.14,81296.73,5.8,0.19566,0.00011,22.10495]
[1778094521986,31.14,81296.73,5.8,0.19566,0.00011,22.10495]
[1778094524783,31.14,81297.24,5.8,0.19571,0.00011,22.10854]
[1778094524851,31.14,81297.24,5.8,0.19571,0.00011,22.10854]
[1778094528186,31.14,81289.15,5.8,0.19481,0.00011,22.04446]
[1778094528220,31.14,81289.15,5.8,0.19481,0.00011,22.04446]
[1778094528289,31.14,81288.25,5.8,0.19471,0.00011,22.03721]
[1778094533779,31.14,81281.08,5.8,0.1939,0.00011,21.97988]
[1778094536574,31.14,81275.36,5.8,0.19327,0.00011,21.93418]
[1778094537540,31.14,81273.02,5.8,0.19301,0.00011,21.91556]
[1778094537655,31.14,81273.02,5.8,0.19301,0.00011,21.91556]
[1778094537703,31.14,81273.02,5.8,0.19301,0.00011,21.91556]
[1778094538929,31.13,81266.4,5.8,0.19228,0.00011,21.86314]
[1778094539551,31.13,81263.44,5.8,0.19195,0.00011,21.83969]
[1778094540881,31.13,81265.73,5.8,0.1922,0.00011,21.85776]
[1778094541269,31.13,81265.73,5.8,0.1922,0.00011,21.85776]
[1778094542446,31.13,81268.18,5.8,0.19247,0.00011,21.87702]
[1778094542688,31.13,81268.18,5.8,0.19247,0.00011,21.87702]
[1778094546981,31.13,81278.41,5.8,0.19359,0.00011,21.95726]
[1778094552085,31.13,81278.38,5.8,0.19357,0.00011,21.95618]
[1778094555865,31.13,81284.4,5.8,0.19423,0.00011,22.00297]
[1778094555961,31.13,81284.4,5.8,0.19423,0.00011,22.00297]
[1778094556429,31.13,81287.01,5.8,0.19451,0.00011,22.02337]
[1778094560031,31.13,81290.88,5.8,0.19493,0.00011,22.05316]
[1778094560351,31.13,81291.5,5.8,0.19499,0.00011,22.05778]
[1778094561655,31.13,81294.34,5.8,0.19531,0.00011,22.08009]
[1778094562174,31.13,81294.34,5.8,0.19531,0.00011,22.08009]
[1778094562274,31.13,81298.03,5.8,0.19571,0.00011,22.10903]
[1778094563923,31.13,81299.98,5.8,0.19593,0.00011,22.12439]
[1778094570186,31.13,81298.84,5.8,0.19579,0.00011,22.11465]
[1778094570888,31.13,81298.84,5.8,0.19579,0.00011,22.11465]
[1778094576228,31.13,81303.1,5.8,0.19623,0.00011,22.14363]
[1778094581204,31.12,81300.71,5.8,0.19596,0.00011,22.12421]
[1778094583537,31.12,81314.48,5.8,0.19748,0.00011,22.23196]
[1778094584602,31.12,81316.58,5.8,0.19771,0.00011,22.24835]
[1778094586223,31.12,81317.0,5.8,0.19776,0.00011,22.2515]
[1778094586400,31.12,81316.33,5.8,0.19768,0.00011,22.24609]
[1778094586758,31.12,81316.33,5.8,0.19768,0.00011,22.24609]
[1778094591618,31.12,81325.11,5.8,0.19865,0.00011,22.31419]
[1778094597375,31.12,81325.18,5.8,0.19864,0.00011,22.31357]
[1778094601425,31.12,81325.23,5.8,0.19864,0.00011,22.3134]
[1778094601537,31.12,81325.23,5.8,0.19864,0.00011,22.3134]
[1778094604031,31.12,81311.78,5.8,0.19713,0.00011,22.20725]
[1778094606587,31.12,81308.25,5.8,0.19673,0.00011,22.17945]
[1778094610468,31.12,81306.91,5.8,0.19658,0.00011,22.16837]
[1778094610645,31.12,81306.91,5.8,0.19658,0.00011,22.16837]
[1778094610648,31.12,81306.91,5.8,0.19658,0.00011,22.16837]
[1778094615665,31.11,81298.83,5.8,0.19567,0.00011,22.10405]
[1778094621545,31.11,81296.9,5.8,0.19545,0.00011,22.08847]
[1778094626525,31.11,81293.66,5.8,0.19509,0.00011,22.06283]
[1778094631615,31.11,81289.41,5.8,0.1946,0.00011,22.02583]
[1778094636650,31.11,81290.11,5.8,0.19468,0.00011,22.03168]
[1778094641685,31.12,81290.43,5.8,0.19472,0.00011,22.03452]
[1778094648362,31.12,81290.75,5.8,0.19476,0.00011,22.0373]
[1778094650252,31.12,81285.68,5.8,0.1942,0.00011,21.99746]
[1778094650351,31.12,81279.14,5.8,0.19349,0.00011,21.9461]
[1778094652731,31.12,81280.38,5.8,0.19362,0.00011,21.95586]
[1778094652763,31.12,81278.79,5.8,0.19345,0.00011,21.94326]
[1778094655432,31.12,81280.36,5.8,0.19362,0.00011,21.9556]
[1778094659726,31.12,81280.73,5.8,0.19365,0.00011,21.95814]
[1778094661238,31.12,81280.43,5.8,0.19362,0.00011,21.95569]
[1778094662843,31.12,81276.79,5.8,0.19322,0.00011,21.92677]
[1778094667332,31.11,81274.66,5.8,0.19298,0.00011,21.90982]
[1778094672903,31.11,81277.89,5.8,0.19333,0.00011,21.93492]
[1778094676371,31.11,81277.88,5.8,0.19333,0.00011,21.93468]
[1778094676864,31.11,81277.89,5.8,0.19332,0.00011,21.9346]
[1778094677927,31.11,81278.16,5.8,0.19335,0.00011,21.93673]
[1778094679110,31.11,81278.16,5.8,0.19335,0.00011,21.93665]
[1778094680226,31.11,81278.17,5.8,0.19335,0.00011,21.93664]
[1778094685255,31.11,81276.09,5.8,0.19312,0.00011,21.91978]
[1778094686876,31.11,81273.1,5.8,0.19279,0.00011,21.89601]
[1778094687022,31.11,81273.1,5.8,0.19279,0.00011,21.89601]
[1778094687074,31.11,81273.1,5.8,0.19279,0.00011,21.89601]
[1778094688409,31.11,81273.24,5.8,0.1928,0.00011,21.89708]
[1778094690433,31.11,81272.86,5.8,0.19276,0.00011,21.89395]
[1778094692159,31.11,81273.4,5.8,0.19279,0.00011,21.89435]
[1778094692729,31.11,81274.05,5.8,0.19286,0.00011,21.89945]
[1778094692946,31.11,81274.05,5.8,0.19286,0.00011,21.89945]
[1778094694255,31.11,81274.08,5.8,0.19287,0.00011,21.89964]
[1778094696122,31.11,81273.07,5.8,0.19275,0.00011,21.89157]
[1778094700687,31.11,81267.08,5.8,0.19209,0.00011,21.84404]
[1778094706718,31.11,81263.94,5.8,0.19175,0.00011,21.8195]
[1778094709440,31.11,81263.37,5.8,0.19169,0.00011,21.81508]
[1778094709451,31.11,81261.44,5.8,0.19148,0.00011,21.79991]
[1778094715197,31.11,81256.15,5.8,0.1909,0.00011,21.75762]
[1778094717157,31.11,81256.16,5.8,0.1909,0.00011,21.75759]
[1778094723253,31.11,81251.62,5.8,0.19039,0.00011,21.72094]
[1778094728288,31.11,81250.12,5.8,0.19022,0.00011,21.70851]
[1778094733325,31.11,81250.66,5.8,0.19027,0.00011,21.71231]
[1778094738360,31.11,81248.94,5.8,0.19007,0.00011,21.69814]
[1778094739410,31.11,81248.94,5.8,0.19007,0.00011,21.69814]
[1778094745409,31.11,81246.82,5.8,0.18983,0.00011,21.68075]
[1778094750445,31.11,81246.35,5.8,0.18978,0.00011,21.67656]
[1778094750550,31.11,81246.35,5.8,0.18978,0.00011,21.67656]
[1778094753415,31.11,81246.28,5.8,0.18974,0.00011,21.67203]
[1778094753471,31.1,81245.06,5.8,0.18961,0.00011,21.66229]
[1778094753564,31.1,81245.06,5.8,0.18961,0.00011,21.66229]
[1778094753721,31.1,81245.06,5.8,0.18961,0.00011,21.66229]
[1778094754473,31.1,81230.63,5.8,0.18804,0.00011,21.54755]
[1778094755019,31.1,81230.63,5.8,0.18804,0.00011,21.54755]
[1778094755321,31.1,81230.63,5.8,0.18804,0.00011,21.54755]
[1778094755930,31.1,81224.27,5.8,0.18735,0.00011,21.49694]
[1778094756501,31.1,81224.27,5.8,0.18735,0.00011,21.49694]
[1778094756590,31.1,81222.71,5.8,0.18718,0.00011,21.48449]
[1778094757012,31.1,81222.71,5.8,0.18718,0.00011,21.48449]
[1778094757569,31.1,81223.07,5.8,0.18721,0.00011,21.48731]
[1778094757663,31.1,81223.07,5.8,0.18721,0.00011,21.48731]
[1778094763536,31.1,81223.24,5.8,0.18723,0.00011,21.48831]
[1778094766990,31.1,81221.83,5.8,0.18707,0.00011,21.47692]
[1778094766996,31.1,81221.83,5.8,0.18707,0.00011,21.47692]
[1778094767019,31.1,81221.83,5.8,0.18707,0.00011,21.47692]
[1778094767059,31.1,81221.83,5.8,0.18707,0.00011,21.47692]
[1778094768593,31.1,81212.17,5.8,0.18603,0.00011,21.4001]
[1778094773170,31.1,81205.86,5.8,0.18535,0.00011,21.35031]
[1778094773877,31.1,81205.51,5.8,0.18532,0.00011,21.34765]
[1778094779648,31.11,81206.14,5.8,0.1854,0.00011,21.35364]
[1778094782568,31.11,81205.8,5.8,0.18537,0.00011,21.35122]
[1778094791733,31.11,81204.77,5.8,0.18528,0.00011,21.34474]
[1778094794941,31.11,81205.78,5.8,0.18539,0.00011,21.35311]
[1778094800465,31.11,81218.48,5.8,0.18677,0.00011,21.45452]
[1778094803012,31.11,81221.23,5.8,0.18707,0.00011,21.47642]
[1778094808852,31.11,81226.5,5.8,0.18763,0.00011,21.51779]
[1778094814142,31.11,81225.33,5.8,0.18748,0.00011,21.50434]
[1778094815252,31.11,81224.69,5.8,0.18741,0.00011,21.49918]
[1778094815269,31.11,81224.69,5.8,0.18741,0.00011,21.49918]
[1778094815338,31.11,81226.15,5.8,0.18756,0.00011,21.5107]
[1778094820936,31.11,81231.49,5.8,0.18813,0.00011,21.55249]
[1778094825974,31.11,81232.0,5.8,0.18818,0.00011,21.55597]
[1778094829324,31.11,81231.87,5.8,0.18816,0.00011,21.55471]
[1778094829426,31.11,81231.83,5.8,0.18816,0.00011,21.55427]
[1778094830272,31.11,81231.83,5.8,0.18816,0.00011,21.55427]
[1778094836044,31.11,81224.66,5.8,0.18737,0.00011,21.49672]
[1778094837870,31.11,81224.31,5.8,0.18733,0.00011,21.49387]
[1778094838486,31.11,81224.31,5.8,0.18733,0.00011,21.49387]
[1778094840848,31.1,81223.17,5.8,0.18721,0.00011,21.48468]
[1778094846114,31.1,81222.36,5.8,0.18711,0.00011,21.47794]
[1778094847847,31.1,81224.32,5.8,0.18733,0.00011,21.49347]
[1778094849774,31.1,81224.8,5.8,0.18738,0.00011,21.49719]
[1778094851798,31.1,81226.57,5.8,0.18757,0.00011,21.51112]
[1778094851848,31.1,81226.57,5.8,0.18757,0.00011,21.51112]
[1778094857191,31.1,81227.33,5.8,0.18764,0.00011,21.51665]
[1778094862558,31.1,81225.15,5.8,0.1874,0.00011,21.49895]
[1778094866828,31.1,81227.27,5.8,0.18762,0.00011,21.5153]
[1778094872568,31.1,81229.51,5.8,0.18783,0.00011,21.52867]
[1778094872576,31.1,81229.51,5.8,0.18783,0.00011,21.52867]
[1778094875814,31.1,81237.0,5.8,0.18864,0.00011,21.58742]
[1778094876029,31.1,81237.0,5.8,0.18864,0.00011,21.58742]
[1778094876329,31.1,81237.0,5.8,0.18864,0.00011,21.58742]
[1778094876629,31.1,81240.94,5.8,0.18906,0.00011,21.61852]
[1778094880353,31.1,81245.3,5.8,0.18954,0.00011,21.65311]
[1778094880744,31.1,81245.3,5.8,0.18954,0.00011,21.65311]
[1778094881367,31.1,81245.58,5.8,0.18957,0.00011,21.65533]
[1778094882828,31.1,81246.37,5.8,0.18965,0.00011,21.66147]
[1778094883381,31.1,81246.78,5.8,0.1897,0.00011,21.66459]
[1778094886950,31.1,81247.22,5.8,0.18974,0.00011,21.66805]
[1778094887409,31.1,81247.46,5.8,0.18977,0.00011,21.66992]
[1778094888409,31.1,81247.46,5.8,0.18977,0.00011,21.66992]
[1778094888416,31.1,81244.19,5.8,0.18941,0.00011,21.64382]
[1778094888708,31.1,81244.19,5.8,0.18941,0.00011,21.64382]
[1778094893862,31.1,81241.15,5.8,0.18907,0.00011,21.61883]
[1778094900199,31.09,81242.05,5.8,0.18915,0.00011,21.62512]
[1778094900207,31.09,81242.05,5.8,0.18915,0.00011,21.62512]
[1778094902959,31.09,81232.36,5.8,0.18809,0.00011,21.54786]
[1778094903167,31.09,81232.36,5.8,0.18809,0.00011,21.54786]
[1778094908558,31.09,81243.11,5.8,0.18925,0.00011,21.63255]
[1778094913594,31.09,81240.33,5.8,0.18894,0.00011,21.60962]
[1778094916311,31.09,81240.44,5.8,0.18895,0.00011,21.61026]
[1778094921641,31.09,81231.87,5.8,0.18801,0.00011,21.54192]
[1778094925892,31.09,81229.76,5.8,0.18778,0.00011,21.52504]
[1778094925910,31.09,81229.76,5.8,0.18778,0.00011,21.52504]
[1778094925946,31.09,81229.76,5.8,0.18778,0.00011,21.52504]
[1778094927025,31.09,81219.42,5.8,0.18666,0.00011,21.44286]
[1778094929932,31.09,81216.79,5.8,0.18638,0.00011,21.42204]
[1778094932859,31.09,81203.58,5.8,0.18493,0.00011,21.31331]
[1778094935054,31.09,81202.2,5.8,0.18479,0.00011,21.30272]
[1778094935150,31.09,81200.9,5.8,0.18465,0.00011,21.29259]
[1778094937405,31.09,81198.95,5.8,0.18445,0.00011,21.27707]
[1778094937468,31.09,81198.95,5.8,0.18445,0.00011,21.27707]
[1778094937486,31.09,81198.95,5.8,0.18445,0.00011,21.27707]
[1778094937693,31.09,81198.46,5.8,0.18439,0.00011,21.27303]
[1778094942798,31.09,81191.93,5.8,0.18368,0.00011,21.22049]
[1778094944633,31.09,81191.93,5.8,0.18368,0.00011,21.22049]
[1778094944647,31.09,81191.93,5.8,0.18368,0.00011,21.22049]
[1778094944724,31.09,81193.03,5.8,0.1838,0.00011,21.22906]
[1778094946387,31.09,81194.24,5.8,0.18393,0.00011,21.23869]
[1778094946396,31.09,81194.24,5.8,0.18393,0.00011,21.23869]
[1778094946593,31.09,81198.63,5.8,0.1844,0.00011,21.27357]
[1778094946835,31.09,81198.63,5.8,0.1844,0.00011,21.27357]
[1778094947693,31.09,81212.83,5.8,0.18593,0.00011,21.38681]
[1778094947802,31.09,81212.83,5.8,0.18593,0.00011,21.38681]
[1778094948905,31.09,81215.16,5.8,0.18618,0.00011,21.40535]
[1778094949575,31.09,81215.16,5.8,0.18618,0.00011,21.40535]
[1778094954819,31.09,81216.83,5.8,0.18637,0.00011,21.41905]
[1778094956502,31.09,81216.89,5.8,0.18637,0.00011,21.41963]
[1778094960227,31.09,81217.0,5.8,0.18639,0.00011,21.42091]
[1778094965968,31.09,81217.05,5.8,0.18639,0.00011,21.42089]
[1778094971003,31.09,81217.13,5.8,0.18639,0.00011,21.4211]
[1778094972834,31.09,81217.09,5.8,0.18639,0.00011,21.42069]
[1778094972866,31.09,81217.09,5.8,0.18639,0.00011,21.42069]
[1778094973729,31.09,81217.09,5.8,0.18639,0.00011,21.42069]
[1778094974145,31.09,81219.79,5.8,0.18668,0.00011,21.44207]
[1778094974877,31.09,81226.61,5.8,0.18742,0.00011,21.49634]
[1778094975558,31.09,81226.61,5.8,0.18742,0.00011,21.49634]
[1778094975688,31.09,81226.61,5.8,0.18742,0.00011,21.49634]
[1778094976186,31.09,81230.32,5.8,0.18782,0.00011,21.52581]
[1778094976362,31.09,81230.32,5.8,0.18782,0.00011,21.52581]
[1778094979298,31.09,81214.69,5.8,0.18613,0.00011,21.40161]
[1778094985956,31.09,81216.64,5.8,0.18635,0.00011,21.41755]
[1778094985957,31.09,81216.64,5.8,0.18635,0.00011,21.41755]
[1778094991145,31.09,81216.83,5.8,0.18634,0.00011,21.41477]
[1778094994339,31.09,81216.32,5.8,0.18628,0.00011,21.41053]
[1778094994371,31.09,81216.32,5.8,0.18628,0.00011,21.41053]
[1778094994719,31.09,81216.32,5.8,0.18628,0.00011,21.41053]
[1778094994901,31.09,81216.32,5.8,0.18628,0.00011,21.41044]
[1778094995605,31.09,81216.32,5.8,0.18628,0.00011,21.41044]
[1778094996802,31.09,81233.81,5.8,0.18817,0.00011,21.54951]
[1778095002222,31.09,81237.9,5.8,0.18861,0.00011,21.58143]
[1778095007257,31.09,81239.14,5.8,0.18873,0.00011,21.59066]
[1778095009229,31.09,81238.92,5.8,0.18871,0.00011,21.58879]
[1778095009272,31.09,81240.53,5.8,0.18888,0.00011,21.60145]
[1778095014306,31.09,81246.83,5.8,0.18956,0.00011,21.65072]
[1778095019341,31.09,81246.72,5.8,0.18954,0.00011,21.64905]
[1778095024377,31.08,81247.74,5.8,0.18963,0.00011,21.65631]
[1778095029413,31.08,81248.31,5.8,0.18969,0.00011,21.65997]
[1778095034448,31.08,81248.19,5.8,0.18966,0.00011,21.65818]
[1778095039483,31.08,81251.22,5.8,0.18998,0.00011,21.68136]
[1778095044518,31.08,81251.25,5.8,0.18997,0.00011,21.68063]
[1778095050560,31.08,81254.9,5.8,0.19035,0.00011,21.70839]
[1778095053801,31.07,81245.96,5.8,0.18934,0.00011,21.63317]
[1778095055540,31.07,81240.59,5.8,0.18875,0.00011,21.59017]
[1778095055595,31.07,81240.33,5.8,0.18872,0.00011,21.5881]
[1778095056599,31.07,81240.33,5.8,0.18872,0.00011,21.5881]
[1778095061828,31.07,81240.69,5.8,0.18876,0.00011,21.59046]
[1778095061892,31.07,81239.87,5.8,0.18867,0.00011,21.58385]
[1778095062837,31.07,81239.87,5.8,0.18867,0.00011,21.58385]
[1778095066796,31.07,81229.3,5.8,0.18751,0.00011,21.49968]
[1778095067769,31.07,81242.92,5.8,0.189,0.00011,21.60797]
[1778095073725,31.07,81243.65,5.8,0.18907,0.00011,21.61353]
[1778095078760,31.07,81245.11,5.8,0.18923,0.00011,21.62478]
[1778095080779,31.07,81244.61,5.8,0.18917,0.00011,21.62072]
[1778095086816,31.07,81242.42,5.8,0.18892,0.00011,21.60279]
[1778095086963,31.07,81242.42,5.8,0.18892,0.00011,21.60279]
[1778095092858,31.07,81243.98,5.8,0.18909,0.00011,21.61489]
[1778095097268,31.07,81244.63,5.8,0.18916,0.00011,21.61977]
[1778095102928,31.07,81244.88,5.8,0.18918,0.00011,21.62136]
[1778095107963,31.07,81244.6,5.8,0.18915,0.00011,21.61892]
[1778095112492,31.07,81247.19,5.8,0.18942,0.00011,21.63926]
[1778095112510,31.07,81247.19,5.8,0.18942,0.00011,21.63926]
[1778095112518,31.07,81247.19,5.8,0.18942,0.00011,21.63926]
[1778095112564,31.07,81248.05,5.8,0.18949,0.00011,21.64216]
[1778095118033,31.07,81255.17,5.8,0.19027,0.00011,21.69872]
[1778095123852,31.07,81246.49,5.8,0.18933,0.00011,21.62993]
[1778095123866,31.07,81246.49,5.8,0.18933,0.00011,21.62993]
[1778095124075,31.07,81245.46,5.8,0.18921,0.00011,21.62188]
[1778095129110,31.07,81247.41,5.8,0.18943,0.00011,21.63737]
[1778095132547,31.07,81254.54,5.8,0.19021,0.00011,21.69387]
[1778095132592,31.07,81256.69,5.8,0.19044,0.00011,21.71083]
[1778095138175,31.07,81262.54,5.8,0.19107,0.00011,21.75668]
[1778095141716,31.07,81260.11,5.8,0.1908,0.00011,21.73721]
[1778095145711,31.07,81269.91,5.8,0.19187,0.00011,21.8145]
[1778095150839,31.06,81269.6,5.8,0.19183,0.00011,21.81121]
[1778095150888,31.06,81269.6,5.8,0.19183,0.00011,21.81121]
[1778095156241,31.06,81274.82,5.8,0.1924,0.00011,21.85217]
[1778095161337,31.06,81274.18,5.8,0.19233,0.00011,21.84705]
[1778095166372,31.06,81276.81,5.8,0.19261,0.00011,21.86781]
[1778095167574,31.06,81276.81,5.8,0.19261,0.00011,21.86781]
[1778095171496,31.06,81270.79,5.8,0.19194,0.00011,21.81968]
[1778095173081,31.06,81270.71,5.8,0.19191,0.00011,21.81498]
[1778095179833,31.06,81274.63,5.8,0.19234,0.00011,21.84606]
[1778095183285,31.06,81274.64,5.8,0.19234,0.00011,21.84636]
[1778095183308,31.06,81274.64,5.8,0.19234,0.00011,21.84636]
[1778095184631,31.06,81282.07,5.8,0.19316,0.00011,21.90519]
[1778095185162,31.06,81287.13,5.8,0.19372,0.00011,21.9452]
[1778095185166,31.06,81287.13,5.8,0.19372,0.00011,21.9452]
[1778095188383,31.06,81293.18,5.8,0.19439,0.00011,21.99275]
[1778095193713,31.06,81294.4,5.8,0.19451,0.00011,22.00165]
[1778095194117,31.06,81294.4,5.8,0.19451,0.00011,22.00149]
[1778095194773,31.06,81294.4,5.8,0.19451,0.00011,22.00149]
[1778095196866,31.06,81303.97,5.8,0.19557,0.00011,22.07676]
[1778095199916,31.06,81304.99,5.8,0.19567,0.00011,22.08405]
[1778095209674,31.05,81309.65,5.8,0.19614,0.00011,22.11764]
[1778095210147,31.05,81309.65,5.8,0.19614,0.00011,22.11764]
[1778095212303,31.05,81308.79,5.8,0.19604,0.00011,22.11028]
[1778095212781,31.05,81308.79,5.8,0.19604,0.00011,22.11028]
[1778095220558,31.05,81309.04,5.8,0.19604,0.00011,22.11018]
[1778095222418,31.05,81308.96,5.8,0.19602,0.00011,22.10904]
[1778095222488,31.05,81308.96,5.8,0.19602,0.00011,22.10904]
[1778095222971,31.05,81308.96,5.8,0.19602,0.00011,22.10904]
[1778095222985,31.05,81308.96,5.8,0.19602,0.00011,22.10904]
[1778095223695,31.05,81313.75,5.8,0.19655,0.00011,22.14636]
[1778095223900,31.05,81313.75,5.8,0.19655,0.00011,22.14636]
[1778095229815,31.04,81319.82,5.8,0.1972,0.00011,22.19224]
[1778095233272,31.04,81319.31,5.8,0.1971,0.00011,22.18333]
[1778095233844,31.04,81318.98,5.8,0.19706,0.00011,22.18038]
[1778095238556,31.04,81319.41,5.8,0.19709,0.00011,22.18249]
[1778095238585,31.04,81319.41,5.8,0.19709,0.00011,22.18249]
[1778095238594,31.04,81319.41,5.8,0.19709,0.00011,22.18249]
[1778095238879,31.04,81311.72,5.8,0.19622,0.00011,22.12146]
[1778095240777,31.04,81302.64,5.8,0.19521,0.00011,22.04945]
[1778095240893,31.04,81301.55,5.8,0.19509,0.00011,22.04083]
[1778095241849,31.04,81301.55,5.8,0.19509,0.00011,22.04083]
[1778095245480,31.03,81301.28,5.8,0.19504,0.00011,22.03789]
[1778095247182,31.03,81301.68,5.8,0.19508,0.00011,22.04066]
[1778095249167,31.03,81301.71,5.8,0.19508,0.00011,22.04069]
[1778095249186,31.03,81301.71,5.8,0.19508,0.00011,22.04069]
[1778095254993,31.03,81302.8,5.8,0.19518,0.00011,22.04766]
[1778095260028,31.03,81301.68,5.8,0.19504,0.00011,22.03772]
[1778095261650,31.03,81302.32,5.8,0.19511,0.00011,22.04257]
[1778095264474,31.03,81302.82,5.8,0.19515,0.00011,22.04586]
[1778095270099,31.02,81303.03,5.8,0.19516,0.00011,22.04623]
[1778095275134,31.02,81302.45,5.8,0.19508,0.00011,22.0406]
[1778095281176,31.02,81302.29,5.8,0.19504,0.00011,22.03809]
[1778095283220,31.02,81302.53,5.8,0.19507,0.00011,22.03979]
[1778095284324,31.02,81302.5,5.8,0.19506,0.00011,22.03934]
[1778095284825,31.02,81302.5,5.8,0.19506,0.00011,22.03934]
[1778095284939,31.02,81302.5,5.8,0.19506,0.00011,22.03934]
[1778095285449,31.02,81302.97,5.8,0.19511,0.00011,22.04264]
[1778095288435,31.02,81302.63,5.8,0.19506,0.00011,22.03954]
[1778095288535,31.02,81302.63,5.8,0.19506,0.00011,22.03954]
[1778095288555,31.02,81302.63,5.8,0.19506,0.00011,22.03954]
[1778095290239,31.02,81314.31,5.8,0.19635,0.00011,22.13119]
[1778095295274,31.01,81314.7,5.8,0.19635,0.00011,22.1289]
[1778095298865,31.01,81313.77,5.8,0.19624,0.00011,22.12097]
[1778095300740,31.01,81317.03,5.8,0.1966,0.00011,22.14616]
[1778095306351,31.01,81318.45,5.8,0.19673,0.00011,22.1557]
[1778095309935,31.01,81317.45,5.8,0.19661,0.00011,22.14737]
[1778095310030,31.01,81317.45,5.8,0.19661,0.00011,22.14696]
[1778095315414,31.01,81319.16,5.8,0.19679,0.00011,22.15994]
[1778095320449,31.0,81326.61,5.8,0.19761,0.00011,22.21809]
[1778095325317,31.0,81326.72,5.8,0.19762,0.00011,22.21827]
[1778095325485,31.0,81327.7,5.8,0.19772,0.00011,22.22583]
[1778095330182,31.0,81328.55,5.8,0.19781,0.00011,22.23195]
[1778095330218,31.0,81328.55,5.8,0.19781,0.00011,22.23195]
[1778095330220,31.0,81328.55,5.8,0.19781,0.00011,22.23195]
[1778095330229,31.0,81328.55,5.8,0.19781,0.00011,22.23195]
[1778095330410,31.0,81328.55,5.8,0.19781,0.00011,22.23195]
[1778095331724,31.0,81332.08,5.8,0.1982,0.00011,22.25965]
[1778095332495,31.0,81333.84,5.8,0.1984,0.00011,22.27348]
[1778095333240,31.0,81334.21,5.8,0.19844,0.00011,22.2764]
[1778095333764,31.0,81334.21,5.8,0.19844,0.00011,22.2764]
[1778095334253,31.0,81334.46,5.8,0.19847,0.00011,22.27833]
[1778095336018,31.0,81338.29,5.8,0.1989,0.00011,22.3085]
[1778095336146,31.0,81338.29,5.8,0.1989,0.00011,22.3085]
[1778095341227,31.0,81350.32,5.8,0.20025,0.00011,22.4025]
[1778095341392,31.0,81350.32,5.8,0.20025,0.00011,22.4025]
[1778095344412,31.0,81358.38,5.8,0.20115,0.00011,22.46529]
[1778095344417,31.0,81358.38,5.8,0.20115,0.00011,22.46529]
[1778095344654,31.0,81358.38,5.8,0.20115,0.00011,22.46529]
[1778095344825,31.0,81358.98,5.8,0.20121,0.00011,22.46974]
[1778095348215,31.0,81364.47,5.8,0.20183,0.00011,22.51237]
[1778095348646,31.0,81367.54,5.8,0.20217,0.00011,22.53628]
[1778095349355,31.0,81367.54,5.8,0.20217,0.00011,22.53628]
[1778095354836,30.99,81372.98,5.8,0.20275,0.00011,22.5744]
[1778095356540,30.99,81373.29,5.8,0.20278,0.00011,22.57649]
[1778095358046,30.99,81376.14,5.8,0.20311,0.00011,22.59868]
[1778095358399,30.99,81376.78,5.8,0.20318,0.00011,22.60359]
[1778095359110,30.99,81376.78,5.8,0.20318,0.00011,22.60359]
[1778095359894,30.99,81377.84,5.8,0.2033,0.00011,22.61191]
[1778095365767,30.99,81381.13,5.8,0.20366,0.00011,22.63702]
[1778095366734,30.99,81381.13,5.8,0.20366,0.00011,22.63702]
[1778095371812,30.99,81372.4,5.8,0.20265,0.00011,22.56731]
[1778095376848,30.99,81372.22,5.8,0.20262,0.00011,22.5649]
[1778095381403,30.99,81370.85,5.8,0.20245,0.00011,22.55338]
[1778095386988,30.99,81364.54,5.8,0.20172,0.00011,22.50307]
[1778095387078,30.99,81364.74,5.8,0.20174,0.00011,22.50453]
[1778095390082,30.98,81364.42,5.8,0.2017,0.00011,22.50168]
[1778095390183,30.98,81364.27,5.8,0.20168,0.00011,22.50005]
[1778095395304,30.98,81353.32,5.8,0.20043,0.00011,22.41346]
[1778095401019,30.98,81353.74,5.8,0.20048,0.00011,22.41677]
[1778095406054,30.98,81354.07,5.8,0.20051,0.00011,22.4193]
[1778095411089,30.98,81350.41,5.8,0.20007,0.00011,22.38663]
[1778095412179,30.98,81350.41,5.8,0.20007,0.00011,22.38663]
[1778095413103,30.98,81350.39,5.8,0.20007,0.00011,22.38653]
[1778095416341,30.98,81351.13,5.8,0.20016,0.00011,22.39237]
[1778095416374,30.98,81351.13,5.8,0.20016,0.00011,22.39237]
[1778095416382,30.98,81351.13,5.8,0.20016,0.00011,22.39237]
[1778095417131,30.98,81346.3,5.8,0.19961,0.00011,22.35414]
[1778095417828,30.98,81346.3,5.8,0.19961,0.00011,22.35414]
[1778095417870,30.98,81346.3,5.8,0.19961,0.00011,22.35414]
[1778095417871,30.98,81346.3,5.8,0.19961,0.00011,22.35414]
[1778095417904,30.98,81346.3,5.8,0.19961,0.00011,22.35414]
[1778095423069,30.98,81338.9,5.8,0.19877,0.00011,22.29528]
[1778095428208,30.98,81337.6,5.8,0.19861,0.00011,22.28449]
[1778095433243,30.98,81337.18,5.8,0.19856,0.00011,22.28077]
[1778095438278,30.98,81338.09,5.8,0.19866,0.00011,22.28753]
[1778095439768,30.98,81338.09,5.8,0.19866,0.00011,22.28753]
[1778095442381,30.98,81336.63,5.8,0.19849,0.00011,22.27568]
[1778095442452,30.98,81336.63,5.8,0.19849,0.00011,22.27568]
[1778095442552,30.98,81336.63,5.8,0.19849,0.00011,22.27568]
[1778095442677,30.98,81334.95,5.8,0.1983,0.00011,22.26242]
[1778095443257,30.98,81334.95,5.8,0.1983,0.00011,22.26242]
[1778095443339,30.98,81334.95,5.8,0.1983,0.00011,22.26242]
[1778095445388,30.98,81318.23,5.8,0.19642,0.00011,22.12984]
[1778095446613,30.98,81316.83,5.8,0.19626,0.00011,22.11867]
[1778095452212,30.98,81316.1,5.8,0.19617,0.00011,22.11248]
[1778095453463,30.98,81316.04,5.8,0.19616,0.00011,22.11184]
[1778095455528,30.98,81310.61,5.8,0.19555,0.00011,22.06869]
[1778095456214,30.98,81308.87,5.8,0.19535,0.00011,22.05467]
[1778095462151,30.97,81308.17,5.8,0.19526,0.00011,22.04831]
[1778095462640,30.97,81308.24,5.8,0.19527,0.00011,22.04848]
[1778095462657,30.97,81308.24,5.8,0.19527,0.00011,22.04848]
[1778095462668,30.97,81308.24,5.8,0.19527,0.00011,22.04848]
[1778095463153,30.97,81308.24,5.8,0.19527,0.00011,22.04848]
[1778095463266,30.97,81308.24,5.8,0.19527,0.00011,22.04848]
[1778095463290,30.97,81308.28,5.8,0.19527,0.00011,22.04861]
[1778095463301,30.97,81308.28,5.8,0.19527,0.00011,22.04861]
[1778095463734,30.97,81308.28,5.8,0.19527,0.00011,22.04861]
[1778095466898,30.97,81294.97,5.8,0.19378,0.00011,21.94293]
[1778095472759,30.97,81296.79,5.8,0.19396,0.00011,21.9531]
[1778095475513,30.97,81297.23,5.8,0.194,0.00011,21.95632]
[1778095475523,30.97,81297.23,5.8,0.194,0.00011,21.95632]
[1778095475528,30.97,81297.23,5.8,0.194,0.00011,21.95632]
[1778095481580,30.97,81307.29,5.8,0.1951,0.00011,22.03496]
[1778095486617,30.97,81307.54,5.8,0.19512,0.00011,22.03607]
[1778095491652,30.97,81307.46,5.8,0.1951,0.00011,22.03459]
[1778095492718,30.97,81307.46,5.8,0.1951,0.00011,22.03459]
[1778095498381,30.96,81302.35,5.8,0.19451,0.00011,21.99305]
[1778095501567,30.96,81296.69,5.8,0.19388,0.00011,21.94781]
[1778095505000,30.96,81296.41,5.8,0.19385,0.00011,21.94533]
[1778095506982,30.96,81292.78,5.8,0.19344,0.00011,21.91637]
[1778095507600,30.96,81292.88,5.8,0.19345,0.00011,21.91711]
[1778095509672,30.96,81292.3,5.8,0.19338,0.00011,21.91239]
[1778095514817,30.96,81291.67,5.8,0.19331,0.00011,21.9071]
[1778095515335,30.96,81291.67,5.8,0.19331,0.00011,21.9071]
[1778095516168,30.96,81291.67,5.8,0.19331,0.00011,21.9071]
[1778095516218,30.96,81291.67,5.8,0.19331,0.00011,21.9071]
[1778095516235,30.96,81289.85,5.8,0.19311,0.00011,21.89261]
[1778095516429,30.96,81289.85,5.8,0.19311,0.00011,21.89261]
[1778095516742,30.96,81289.85,5.8,0.19311,0.00011,21.89261]
[1778095516745,30.96,81289.85,5.8,0.19311,0.00011,21.89261]
[1778095517011,30.96,81289.85,5.8,0.19311,0.00011,21.89261]
[1778095517025,30.96,81280.79,5.8,0.1921,0.00011,21.82061]
[1778095518949,30.96,81269.75,5.8,0.19088,0.00011,21.73248]
[1778095518968,30.96,81269.75,5.8,0.19088,0.00011,21.73248]
[1778095519854,30.96,81254.31,5.8,0.18918,0.00011,21.60906]
[1778095520918,30.96,81254.31,5.8,0.18918,0.00011,21.60906]
[1778095521666,30.96,81255.2,5.8,0.18928,0.00011,21.61605]
[1778095526789,30.96,81255.32,5.8,0.18928,0.00011,21.61647]
[1778095526932,30.96,81255.32,5.8,0.18928,0.00011,21.61647]
[1778095527612,30.96,81256.93,5.8,0.18946,0.00011,21.62919]
[1778095528225,30.96,81256.93,5.8,0.18946,0.00011,21.62919]
[1778095528326,30.96,81268.72,5.8,0.19075,0.00011,21.72275]
[1778095533953,30.96,81270.18,5.8,0.19087,0.00011,21.72976]
[1778095538528,30.96,81271.97,5.8,0.19106,0.00011,21.74351]
[1778095539019,30.96,81271.97,5.8,0.19106,0.00011,21.74351]
[1778095545031,30.95,81273.23,5.8,0.19119,0.00011,21.7524]
[1778095550066,30.95,81274.37,5.8,0.1913,0.00011,21.76058]
[1778095555101,30.95,81272.84,5.8,0.19112,0.00011,21.74758]
[1778095561143,30.95,81272.68,5.8,0.19109,0.00011,21.74543]
[1778095565903,30.95,81268.7,5.8,0.19064,0.00011,21.71324]
[1778095566179,30.95,81268.72,5.8,0.19064,0.00011,21.71331]
[1778095571214,30.95,81270.79,5.8,0.19087,0.00011,21.72947]
[1778095571515,30.95,81270.79,5.8,0.19087,0.00011,21.72947]
[1778095572221,30.95,81269.72,5.8,0.19075,0.00011,21.72087]
[1778095573691,30.95,81269.98,5.8,0.19078,0.00011,21.72301]
[1778095574235,30.95,81267.61,5.8,0.19052,0.00011,21.70422]
[1778095579270,30.95,81265.68,5.8,0.1903,0.00011,21.68834]
[1778095584305,30.95,81262.02,5.8,0.18989,0.00011,21.65866]
[1778095584426,30.95,81262.02,5.8,0.18989,0.00011,21.65866]
[1778095584739,30.95,81262.02,5.8,0.18989,0.00011,21.65866]
[1778095585312,30.95,81247.21,5.8,0.18826,0.00011,21.54052]
[1778095587578,30.95,81241.21,5.8,0.18761,0.00011,21.4928]
[1778095587761,30.95,81241.21,5.8,0.18761,0.00011,21.4928]
[1778095587816,30.95,81241.21,5.8,0.18761,0.00011,21.4928]
[1778095588333,30.95,81233.59,5.8,0.18678,0.00011,21.4319]
[1778095592001,30.95,81230.2,5.8,0.18639,0.00011,21.40105]
[1778095592016,30.95,81230.2,5.8,0.18639,0.00011,21.40105]
[1778095592042,30.95,81230.2,5.8,0.18639,0.00011,21.40105]
[1778095592361,30.95,81238.38,5.8,0.18728,0.00011,21.46657]
[1778095592788,30.95,81238.38,5.8,0.18728,0.00011,21.46657]
[1778095593807,30.95,81244.41,5.8,0.18794,0.00011,21.51483]
[1778095602433,30.95,81240.77,5.8,0.18756,0.00011,21.48688]
[1778095606949,30.95,81244.43,5.8,0.18796,0.00011,21.51621]
[1778095608001,30.95,81244.43,5.8,0.18796,0.00011,21.51626]
[1778095608492,30.95,81246.22,5.8,0.18816,0.00011,21.53054]
[1778095608573,30.95,81251.2,5.8,0.1887,0.00011,21.57025]
[1778095610804,30.95,81254.14,5.8,0.18903,0.00011,21.59385]
[1778095614836,30.95,81255.13,5.8,0.18914,0.00011,21.60222]
[1778095614937,30.95,81255.69,5.8,0.1892,0.00011,21.6068]
[1778095618550,30.95,81268.54,5.8,0.19062,0.00011,21.7093]
[1778095623584,30.95,81267.26,5.8,0.19047,0.00011,21.69895]
[1778095625124,30.95,81267.26,5.8,0.19047,0.00011,21.69895]
[1778095625223,30.95,81267.61,5.8,0.19051,0.00011,21.70171]
[1778095630633,30.95,81270.55,5.8,0.19083,0.00011,21.72445]
[1778095635668,30.95,81271.77,5.8,0.19095,0.00011,21.7335]
[1778095639174,30.95,81271.92,5.8,0.19097,0.00011,21.73455]
[1778095639215,30.95,81273.08,5.8,0.19109,0.00011,21.7435]
[1778095639826,30.95,81273.08,5.8,0.19109,0.00011,21.7435]
[1778095640400,30.95,81273.08,5.8,0.19109,0.00011,21.7435]
[1778095643904,30.95,81271.7,5.8,0.19094,0.00011,21.73248]
[1778095650168,30.95,81270.45,5.8,0.1908,0.00011,21.72267]
[1778095650407,30.95,81270.66,5.8,0.19082,0.00011,21.72437]
[1778095652787,30.95,81258.39,5.8,0.18945,0.00011,21.62245]
[1778095657823,30.95,81258.35,5.8,0.18944,0.00011,21.62192]
[1778095662858,30.95,81270.68,5.8,0.19079,0.00011,21.71974]
[1778095667893,30.94,81268.6,5.8,0.19055,0.00011,21.70237]
[1778095673935,30.94,81269.39,5.8,0.19062,0.00011,21.70777]
[1778095678970,30.94,81268.96,5.8,0.19057,0.00011,21.70371]
[1778095685012,30.94,81268.93,5.8,0.19055,0.00011,21.70277]
[1778095689853,30.94,81272.67,5.8,0.19096,0.00011,21.73208]
[1778095690428,30.94,81269.02,5.8,0.19055,0.00011,21.70272]
[1778095696089,30.94,81266.91,5.8,0.19031,0.00011,21.68537]
[1778095701125,30.94,81268.13,5.8,0.19044,0.00011,21.69445]
[1778095706160,30.94,81272.92,5.8,0.19095,0.00011,21.73193]
[1778095711195,30.93,81272.95,5.8,0.19092,0.00011,21.72745]
[1778095715454,30.93,81273.13,5.8,0.19093,0.00011,21.7284]
[1778095716195,30.93,81273.13,5.8,0.19093,0.00011,21.7284]
[1778095716230,30.93,81273.2,5.8,0.19094,0.00011,21.72864]
[1778095721265,30.93,81276.43,5.8,0.1913,0.00011,21.75465]
[1778095726300,30.93,81276.47,5.8,0.19131,0.00011,21.75528]
[1778095731335,30.93,81277.45,5.8,0.19142,0.00011,21.7634]
[1778095733530,30.93,81278.15,5.8,0.1915,0.00011,21.76903]
[1778095733712,30.93,81278.15,5.8,0.1915,0.00011,21.76903]
[1778095739391,30.94,81283.24,5.8,0.19208,0.00011,21.8106]
[1778095743824,30.94,81285.77,5.8,0.19236,0.00011,21.83137]
[1778095743881,30.94,81285.77,5.8,0.19236,0.00011,21.83137]
[1778095745730,30.94,81298.64,5.8,0.1938,0.00011,21.9339]
[1778095745882,30.94,81298.64,5.8,0.1938,0.00011,21.9339]
[1778095746076,30.94,81298.64,5.8,0.1938,0.00011,21.9339]
[1778095746556,30.94,81298.64,5.8,0.1938,0.00011,21.9339]
[1778095750725,30.94,81298.26,5.8,0.19375,0.00011,21.9308]
[1778095757517,30.94,81299.53,5.8,0.19389,0.00011,21.94055]
[1778095761545,30.94,81304.17,5.8,0.1944,0.00011,21.97712]
[1778095765907,30.94,81311.44,5.8,0.1952,0.00011,22.03395]
[1778095769323,30.93,81311.5,5.8,0.1952,0.00011,22.03407]
[1778095769759,30.93,81312.34,5.8,0.19529,0.00011,22.04055]
[1778095769803,30.93,81312.34,5.8,0.19529,0.00011,22.04055]
[1778095769966,30.93,81312.34,5.8,0.19529,0.00011,22.04055]
[1778095773184,30.93,81320.53,5.8,0.19618,0.00011,22.10102]
[1778095778664,30.93,81324.32,5.8,0.19657,0.00011,22.12912]
[1778095780755,30.93,81324.18,5.8,0.19655,0.00011,22.12776]
[1778095780957,30.93,81324.25,5.8,0.19656,0.00011,22.12807]
[1778095787310,30.93,81323.28,5.8,0.19644,0.00011,22.11958]
[1778095791122,30.93,81316.33,5.8,0.19565,0.00011,22.06369]
[1778095796792,30.92,81317.95,5.8,0.19581,0.00011,22.07563]
[1778095800871,30.92,81318.41,5.8,0.19586,0.00011,22.07888]
[1778095800904,30.92,81318.41,5.8,0.19586,0.00011,22.07888]
[1778095800932,30.92,81318.41,5.8,0.19586,0.00011,22.07888]
[1778095801172,30.92,81315.64,5.8,0.19555,0.00011,22.05678]
[1778095806786,30.92,81311.06,5.8,0.19503,0.00011,22.01991]
[1778095809520,30.92,81310.5,5.8,0.19496,0.00011,22.01521]
[1778095817945,30.92,81309.94,5.8,0.19488,0.00011,22.00946]
[1778095822980,30.92,81302.76,5.8,0.19407,0.00011,21.95173]
[1778095824478,30.92,81302.76,5.8,0.19407,0.00011,21.95173]
[1778095825194,30.92,81298.25,5.8,0.19357,0.00011,21.91577]
[1778095831038,30.92,81305.98,5.8,0.19439,0.00011,21.97264]
[1778095834744,30.92,81310.24,5.8,0.19486,0.00011,22.006]
[1778095840101,30.91,81310.21,5.8,0.19484,0.00011,22.00476]
[1778095845136,30.91,81307.98,5.8,0.19458,0.00011,21.98633]
[1778095846411,30.91,81307.98,5.8,0.19458,0.00011,21.98633]
[1778095846416,30.91,81307.98,5.8,0.19458,0.00011,21.98633]
[1778095849146,30.91,81302.83,5.8,0.194,0.00011,21.94505]
[1778095852010,30.91,81305.05,5.8,0.19425,0.00011,21.96238]
[1778095852763,30.91,81305.29,5.8,0.19427,0.00011,21.96417]
[1778095858227,30.91,81305.54,5.8,0.19429,0.00011,21.96542]
[1778095860302,30.91,81304.93,5.8,0.19422,0.00011,21.96044]
[1778095866283,30.91,81305.53,5.8,0.19427,0.00011,21.96431]
[1778095872325,30.91,81305.6,5.8,0.19427,0.00011,21.9641]
[1778095877307,30.91,81305.59,5.8,0.19426,0.00011,21.9635]
[1778095882396,30.9,81305.6,5.8,0.19425,0.00011,21.9628]
[1778095887431,30.9,81305.26,5.8,0.1942,0.00011,21.95945]
[1778095887723,30.9,81305.26,5.8,0.1942,0.00011,21.95945]
[1778095892945,30.9,81302.98,5.8,0.19392,0.00011,21.93695]
[1778095893012,30.9,81302.98,5.8,0.19392,0.00011,21.93695]
[1778095893090,30.9,81302.98,5.8,0.19392,0.00011,21.93695]
[1778095893226,30.9,81302.98,5.8,0.19392,0.00011,21.93695]
[1778095893450,30.9,81302.98,5.8,0.19392,0.00011,21.93695]
[1778095893473,30.9,81293.03,5.8,0.19281,0.00011,21.85772]
[1778095896602,30.9,81286.45,5.8,0.19207,0.00011,21.80475]
[1778095902187,30.9,81286.92,5.8,0.19211,0.00011,21.80729]
[1778095902188,30.9,81286.92,5.8,0.19211,0.00011,21.80729]
[1778095902209,30.9,81286.92,5.8,0.19211,0.00011,21.80729]
[1778095903428,30.9,81280.27,5.8,0.19137,0.00011,21.75411]
[1778095905189,30.9,81276.27,5.8,0.19092,0.00011,21.72156]
[1778095909285,30.89,81287.22,5.8,0.19211,0.00011,21.80773]
[1778095909586,30.89,81288.58,5.8,0.19226,0.00011,21.81823]
[1778095909864,30.89,81288.58,5.8,0.19226,0.00011,21.81823]
[1778095910593,30.89,81291.26,5.8,0.19255,0.00011,21.83925]
[1778095911105,30.89,81291.26,5.8,0.19255,0.00011,21.83925]
[1778095911301,30.89,81291.26,5.8,0.19255,0.00011,21.83925]
[1778095912797,30.89,81300.34,5.8,0.19355,0.00011,21.91123]
[1778095916632,30.89,81300.61,5.8,0.19358,0.00011,21.91316]
[1778095917874,30.89,81304.14,5.8,0.19397,0.00011,21.94088]
[1778095923685,30.89,81301.34,5.8,0.19365,0.00011,21.9178]
[1778095928720,30.89,81299.73,5.8,0.19346,0.00011,21.90446]
[1778095928767,30.89,81299.73,5.8,0.19346,0.00011,21.90446]
[1778095934770,30.89,81303.36,5.8,0.19385,0.00011,21.93274]
[1778095939798,30.89,81302.62,5.8,0.19377,0.00011,21.92636]
[1778095944833,30.89,81306.07,5.8,0.19414,0.00011,21.95335]
[1778095950351,30.89,81306.06,5.8,0.19414,0.00011,21.95286]
[1778095955211,30.88,81308.79,5.8,0.19441,0.00011,21.97014]
[1778095958010,30.88,81308.26,5.8,0.19434,0.00011,21.96556]
[1778095958014,30.88,81308.26,5.8,0.19434,0.00011,21.96556]
[1778095959126,30.88,81308.22,5.8,0.19434,0.00011,21.96513]
[1778095959311,30.88,81308.22,5.8,0.19434,0.00011,21.96513]
[1778095963976,30.88,81315.24,5.8,0.19511,0.00011,22.0203]
[1778095971015,30.88,81311.85,5.8,0.19471,0.00011,21.99202]
[1778095976050,30.88,81312.33,5.8,0.19476,0.00011,21.99508]
[1778095982092,30.88,81312.38,5.8,0.19475,0.00011,21.99455]
[1778095985957,30.88,81311.92,5.8,0.19469,0.00011,21.99042]
[1778095989693,30.88,81305.61,5.8,0.19398,0.00011,21.93985]
[1778095994798,30.87,81307.93,5.8,0.19423,0.00011,21.95774]
[1778095997604,30.87,81306.42,5.8,0.19406,0.00011,21.94537]
[1778096000209,30.87,81304.85,5.8,0.19388,0.00011,21.93258]
[1778096005254,30.87,81296.77,5.8,0.19297,0.00011,21.86795]
[1778096010289,30.87,81296.47,5.8,0.19294,0.00011,21.86545]
[1778096014975,30.87,81296.5,5.8,0.19292,0.00011,21.86183]
[1778096015909,30.87,81296.38,5.8,0.1929,0.00011,21.86077]
[1778096016091,30.87,81296.38,5.8,0.1929,0.00011,21.86077]
[1778096016103,30.87,81296.38,5.8,0.1929,0.00011,21.86077]
[1778096016444,30.87,81296.38,5.8,0.1929,0.00011,21.86077]
[1778096016462,30.87,81296.38,5.8,0.1929,0.00011,21.86077]
[1778096016609,30.87,81296.38,5.8,0.1929,0.00011,21.86077]
[1778096016737,30.87,81296.38,5.8,0.1929,0.00011,21.86077]
[1778096016810,30.87,81278.25,5.8,0.19089,0.00011,21.71625]
[1778096016896,30.87,81278.25,5.8,0.19089,0.00011,21.71625]
[1778096016981,30.87,81278.25,5.8,0.19089,0.00011,21.71625]
[1778096017344,30.87,81278.25,5.8,0.19089,0.00011,21.71625]
[1778096017653,30.87,81278.25,5.8,0.19089,0.00011,21.71625]
[1778096017747,30.87,81258.21,5.8,0.18868,0.00011,21.55601]
[1778096018143,30.87,81258.21,5.8,0.18868,0.00011,21.55601]
[1778096018695,30.87,81258.21,5.8,0.18868,0.00011,21.55601]
[1778096018708,30.87,81258.21,5.8,0.18868,0.00011,21.55601]
[1778096018841,30.87,81258.21,5.8,0.18868,0.00011,21.55601]
[1778096018834,30.87,81249.18,5.8,0.18769,0.00011,21.48352]
[1778096019952,30.87,81248.26,5.8,0.18759,0.00011,21.47616]
[1778096020741,30.87,81248.26,5.8,0.18759,0.00011,21.47616]
[1778096020936,30.87,81248.68,5.8,0.18763,0.00011,21.47933]
[1778096020957,30.87,81248.68,5.8,0.18763,0.00011,21.47933]
[1778096021087,30.87,81248.68,5.8,0.18763,0.00011,21.47933]
[1778096021128,30.87,81248.68,5.8,0.18763,0.00011,21.47933]
[1778096021366,30.87,81251.87,5.8,0.18798,0.00011,21.50464]
[1778096021975,30.87,81251.87,5.8,0.18798,0.00011,21.50464]
[1778096022809,30.87,81251.87,5.8,0.18798,0.00011,21.50464]
[1778096031572,30.87,81254.87,5.8,0.1883,0.00011,21.52837]
[1778096033148,30.87,81255.83,5.8,0.18841,0.00011,21.53599]
[1778096033293,30.87,81255.83,5.8,0.18841,0.00011,21.53599]
[1778096033358,30.87,81255.83,5.8,0.18841,0.00011,21.53599]
[1778096033440,30.87,81255.83,5.8,0.18841,0.00011,21.53599]
[1778096033674,30.87,81264.73,5.8,0.18938,0.00011,21.60698]
[1778096036224,30.87,81273.39,5.8,0.19034,0.00011,21.67618]
[1778096041425,30.87,81277.24,5.8,0.19076,0.00011,21.7068]
[1778096041430,30.87,81277.24,5.8,0.19076,0.00011,21.7068]
[1778096044278,30.87,81277.44,5.8,0.19078,0.00011,21.70821]
[1778096044528,30.87,81277.65,5.8,0.1908,0.00011,21.70983]
[1778096049668,30.87,81279.95,5.8,0.19105,0.00011,21.7279]
[1778096055623,30.87,81276.85,5.8,0.1907,0.00011,21.70267]
[1778096061648,30.87,81278.41,5.8,0.19087,0.00011,21.71441]
[1778096065044,30.87,81278.44,5.8,0.19086,0.00011,21.7143]
[1778096065676,30.87,81279.56,5.8,0.19099,0.00011,21.72311]
[1778096070712,30.87,81287.39,5.8,0.19185,0.00011,21.785]
[1778096075856,30.86,81287.43,5.8,0.19182,0.00011,21.78076]
[1778096079441,30.86,81284.09,5.8,0.19144,0.00011,21.75343]
[1778096085817,30.86,81284.4,5.8,0.19145,0.00011,21.7548]
[1778096090852,30.86,81282.7,5.8,0.19125,0.00011,21.74038]
[1778096096894,30.86,81282.38,5.8,0.19121,0.00011,21.73701]
[1778096100042,30.86,81280.05,5.8,0.19094,0.00011,21.71803]
[1778096100108,30.86,81280.05,5.8,0.19094,0.00011,21.71803]
[1778096100269,30.86,81280.05,5.8,0.19094,0.00011,21.71803]
[1778096100922,30.86,81268.62,5.8,0.18968,0.00011,21.62641]
[1778096106377,30.85,81270.86,5.8,0.18991,0.00011,21.64333]
[1778096106436,30.85,81271.2,5.8,0.18994,0.00011,21.64578]
[1778096111364,30.85,81275.77,5.8,0.19044,0.00011,21.68158]
[1778096111465,30.85,81275.77,5.8,0.19043,0.00011,21.68108]
[1778096117036,30.85,81277.64,5.8,0.19063,0.00011,21.69541]
[1778096119246,30.85,81277.86,5.8,0.19065,0.00011,21.69706]
[1778096119304,30.85,81277.67,5.8,0.19063,0.00011,21.69544]
[1778096121427,30.85,81274.97,5.8,0.19033,0.00011,21.67374]
[1778096127106,30.85,81271.1,5.8,0.18988,0.00011,21.64132]
[1778096129481,30.85,81271.36,5.8,0.18991,0.00011,21.6432]
[1778096129582,30.85,81271.59,5.8,0.18993,0.00011,21.64484]
[1778096135162,30.84,81269.97,5.8,0.18971,0.00011,21.62685]
[1778096139613,30.84,81268.12,5.8,0.1895,0.00011,21.61155]
[1778096139768,30.84,81268.12,5.8,0.1895,0.00011,21.61155]
[1778096139887,30.84,81267.46,5.8,0.18942,0.00011,21.60613]
[1778096140068,30.84,81267.46,5.8,0.18942,0.00011,21.60613]
[1778096140420,30.84,81267.46,5.8,0.18942,0.00011,21.60613]
[1778096140890,30.84,81272.45,5.8,0.18997,0.00011,21.64598]
[1778096141534,30.84,81284.61,5.8,0.19132,0.00011,21.74309]
[1778096145416,30.84,81285.62,5.8,0.19142,0.00011,21.75095]
[1778096145466,30.84,81285.98,5.8,0.19146,0.00011,21.75382]
[1778096150597,30.84,81284.75,5.8,0.19132,0.00011,21.74343]
[1778096150618,30.84,81284.51,5.8,0.19129,0.00011,21.74135]
[1778096156311,30.84,81286.03,5.8,0.19145,0.00011,21.7531]
[1778096161346,30.84,81287.49,5.8,0.19161,0.00011,21.7643]
[1778096167388,30.84,81287.36,5.8,0.19159,0.00011,21.76266]
[1778096175452,30.84,81287.8,5.8,0.19162,0.00011,21.7653]
[1778096180497,30.84,81286.63,5.8,0.19149,0.00011,21.7555]
[1778096182023,30.84,81284.13,5.8,0.19121,0.00011,21.73534]
[1778096182180,30.84,81284.13,5.8,0.19121,0.00011,21.73534]
[1778096188543,30.84,81295.6,5.8,0.19247,0.00011,21.82643]
[1778096193586,30.83,81297.8,5.8,0.19269,0.00011,21.83976]
[1778096194363,30.83,81297.8,5.8,0.19269,0.00011,21.83976]
[1778096199627,30.83,81300.76,5.8,0.19301,0.00011,21.86286]
[1778096202781,30.83,81300.76,5.8,0.19301,0.00011,21.86286]
[1778096202935,30.83,81300.76,5.8,0.19301,0.00011,21.86286]
[1778096204987,30.83,81311.88,5.8,0.19424,0.00011,21.95102]
[1778096205798,30.83,81311.25,5.8,0.19417,0.00011,21.94579]
[1778096208173,30.83,81311.21,5.8,0.19416,0.00011,21.94506]
[1778096212120,30.83,81312.15,5.8,0.19425,0.00011,21.95154]
[1778096212341,30.83,81312.15,5.8,0.19425,0.00011,21.95154]
[1778096215120,30.83,81310.6,5.8,0.19407,0.00011,21.9386]
[1778096217075,30.83,81310.56,5.8,0.19406,0.00011,21.9381]
[1778096217701,30.83,81310.56,5.8,0.19406,0.00011,21.9381]
[1778096218350,30.83,81310.56,5.8,0.19406,0.00011,21.93775]
[1778096218866,30.83,81310.56,5.8,0.19406,0.00011,21.93775]
[1778096219495,30.83,81310.56,5.8,0.19405,0.00011,21.93757]
[1778096220116,30.83,81310.96,5.8,0.1941,0.00011,21.94059]
[1778096221660,30.83,81310.97,5.8,0.19409,0.00011,21.94049]
[1778096222104,30.83,81310.84,5.8,0.19408,0.00011,21.93928]
[1778096227827,30.82,81311.14,5.8,0.1941,0.00011,21.94064]
[1778096232864,30.82,81313.24,5.8,0.19432,0.00011,21.95649]
[1778096238449,30.82,81313.62,5.8,0.19435,0.00011,21.95879]
[1778096239347,30.82,81313.87,5.8,0.19437,0.00011,21.96043]
[1778096240708,30.82,81317.2,5.8,0.19474,0.00011,21.98677]
[1778096242252,30.82,81318.86,5.8,0.19492,0.00011,21.9996]
[1778096242282,30.82,81318.86,5.8,0.19492,0.00011,21.9996]
[1778096242319,30.82,81318.86,5.8,0.19492,0.00011,21.9996]
[1778096246231,30.82,81312.48,5.8,0.1942,0.00011,21.94801]
[1778096248422,30.82,81308.11,5.8,0.19371,0.00011,21.91291]
[1778096252341,30.82,81305.01,5.8,0.19333,0.00011,21.88408]
[1778096252794,30.82,81305.01,5.8,0.19333,0.00011,21.88408]
[1778096256358,30.82,81305.81,5.8,0.19342,0.00011,21.89026]
[1778096259756,30.82,81307.15,5.8,0.19356,0.00011,21.9007]
[1778096259905,30.82,81307.15,5.8,0.19356,0.00011,21.9007]
[1778096262303,30.82,81310.91,5.8,0.19398,0.00011,21.93046]
[1778096268932,30.82,81311.83,5.8,0.19408,0.00011,21.93732]
[1778096273223,30.81,81312.54,5.8,0.19415,0.00011,21.94237]
[1778096274847,30.81,81312.75,5.8,0.19417,0.00011,21.94395]
[1778096280855,30.81,81311.72,5.8,0.19405,0.00011,21.93523]
[1778096280926,30.81,81311.72,5.8,0.19405,0.00011,21.93523]
[1778096280944,30.81,81311.72,5.8,0.19405,0.00011,21.93523]
[1778096281140,30.81,81312.51,5.8,0.19413,0.00011,21.94145]
[1778096281221,30.81,81312.51,5.8,0.19413,0.00011,21.94145]
[1778096283882,30.81,81324.24,5.8,0.19545,0.00011,22.03468]
[1778096292284,30.81,81326.13,5.8,0.19563,0.00011,22.04772]
[1778096297319,30.81,81327.95,5.8,0.19582,0.00011,22.06123]
[1778096303361,30.81,81327.82,5.8,0.19579,0.00011,22.059]
[1778096304638,30.81,81327.82,5.8,0.19579,0.00011,22.059]
[1778096305574,30.81,81330.62,5.8,0.1961,0.00011,22.08108]
[1778096305739,30.81,81330.62,5.8,0.1961,0.00011,22.08108]
[1778096305824,30.81,81330.62,5.8,0.1961,0.00011,22.08108]
[1778096305958,30.8,81332.44,5.8,0.1963,0.00011,22.09533]
[1778096306373,30.8,81332.44,5.8,0.1963,0.00011,22.09533]
[1778096308354,30.8,81347.11,5.8,0.19795,0.00011,22.21159]
[1778096308639,30.8,81347.11,5.8,0.19795,0.00011,22.21159]
[1778096308677,30.8,81347.11,5.8,0.19795,0.00011,22.21159]
[1778096308715,30.8,81347.95,5.8,0.19805,0.00011,22.21826]
[1778096309161,30.8,81347.95,5.8,0.19805,0.00011,22.21826]
[1778096311066,30.8,81349.12,5.8,0.19818,0.00011,22.22756]
[1778096312340,30.8,81349.55,5.8,0.1982,0.00011,22.22714]
[1778096317461,30.8,81351.62,5.8,0.19844,0.00011,22.24362]
[1778096320314,30.8,81355.46,5.8,0.19887,0.00011,22.27408]
[1778096320325,30.8,81355.46,5.8,0.19887,0.00011,22.27408]
[1778096325517,30.8,81362.2,5.8,0.19963,0.00011,22.32699]
[1778096326778,30.8,81362.2,5.8,0.19963,0.00011,22.32699]
[1778096327513,30.8,81362.27,5.8,0.19964,0.00011,22.32743]
[1778096329266,30.8,81373.53,5.8,0.20092,0.00011,22.41631]
[1778096337601,30.8,81372.74,5.8,0.2008,0.00011,22.40843]
[1778096340950,30.8,81374.41,5.8,0.20099,0.00011,22.42135]
[1778096347304,30.8,81375.81,5.8,0.20114,0.00011,22.43167]
[1778096352476,30.8,81375.57,5.8,0.2011,0.00011,22.429]
[1778096352995,30.8,81375.57,5.8,0.2011,0.00011,22.429]
[1778096358755,30.79,81375.4,5.8,0.20106,0.00011,22.42653]
[1778096362765,30.79,81375.79,5.8,0.2011,0.00011,22.42929]
[1778096363037,30.79,81375.79,5.8,0.2011,0.00011,22.42929]
[1778096366295,30.79,81387.2,5.8,0.2024,0.00011,22.51891]
[1778096366875,30.79,81387.2,5.8,0.2024,0.00011,22.51891]
[1778096368021,30.79,81387.89,5.8,0.20247,0.00011,22.52413]
[1778096373861,30.79,81387.07,5.8,0.20233,0.00011,22.51209]
[1778096375149,30.79,81387.07,5.8,0.20233,0.00011,22.51209]
[1778096375153,30.79,81386.94,5.8,0.20231,0.00011,22.51053]
[1778096379665,30.79,81392.29,5.8,0.20291,0.00011,22.55247]
[1778096379706,30.79,81392.29,5.8,0.20291,0.00011,22.55247]
[1778096379903,30.79,81396.57,5.8,0.2034,0.00012,22.58616]
[1778096381858,30.79,81400.71,5.8,0.20388,0.00012,22.61887]
[1778096387959,30.79,81405.39,5.8,0.20442,0.00012,22.65551]
[1778096393519,30.79,81404.77,5.8,0.20434,0.00012,22.6506]
[1778096395168,30.79,81408.55,5.8,0.20478,0.00012,22.68043]
[1778096397631,30.79,81418.73,5.8,0.20596,0.00012,22.76046]
[1778096397669,30.79,81418.73,5.8,0.20596,0.00012,22.76046]
[1778096397719,30.79,81418.73,5.8,0.20596,0.00012,22.76046]
[1778096398253,30.79,81419.55,5.8,0.20605,0.00012,22.76691]
[1778096401454,30.78,81425.64,5.8,0.20675,0.00012,22.81417]
[1778096401593,30.78,81425.64,5.8,0.20675,0.00012,22.81417]
[1778096402836,30.78,81420.68,5.8,0.20617,0.00012,22.77514]
[1778096402893,30.78,81420.68,5.8,0.20617,0.00012,22.77514]
[1778096403109,30.78,81420.68,5.8,0.20617,0.00012,22.77514]
[1778096404270,30.78,81407.51,5.8,0.20464,0.00012,22.67099]
[1778096405330,30.78,81406.32,5.8,0.2045,0.00012,22.6615]
[1778096405360,30.78,81406.32,5.8,0.2045,0.00012,22.6615]
[1778096405365,30.78,81406.32,5.8,0.2045,0.00012,22.6615]
[1778096406089,30.78,81400.37,5.8,0.20382,0.00012,22.6145]
[1778096406239,30.78,81400.37,5.8,0.20382,0.00012,22.6145]
[1778096406341,30.78,81400.37,5.8,0.20382,0.00012,22.6145]
[1778096412119,30.78,81398.94,5.8,0.20363,0.00012,22.6015]
[1778096416671,30.78,81398.16,5.8,0.20351,0.00012,22.59347]
[1778096418283,30.78,81399.44,5.8,0.20365,0.00012,22.60327]
[1778096424215,30.77,81402.27,5.8,0.20395,0.00012,22.62391]
[1778096429250,30.77,81402.13,5.8,0.20392,0.00012,22.6217]
[1778096434285,30.77,81397.91,5.8,0.20339,0.00012,22.58363]
[1778096439320,30.77,81400.99,5.8,0.20374,0.00012,22.60708]
[1778096444519,30.77,81401.33,5.8,0.20376,0.00012,22.60902]
[1778096444638,30.77,81401.33,5.8,0.20376,0.00012,22.60902]
[1778096450398,30.76,81397.15,5.8,0.20327,0.00012,22.57506]
[1778096455579,30.76,81396.43,5.8,0.20318,0.00012,22.56892]
[1778096460947,30.76,81397.49,5.8,0.20329,0.00012,22.57675]
[1778096462875,30.76,81395.97,5.8,0.20311,0.00012,22.56451]
[1778096468525,30.76,81395.44,5.8,0.20304,0.00012,22.55959]
[1778096472912,30.76,81396.08,5.8,0.20311,0.00012,22.56432]
[1778096473680,30.76,81395.98,5.8,0.2031,0.00012,22.56341]
[1778096477577,30.76,81396.19,5.8,0.20312,0.00012,22.56473]
[1778096482623,30.76,81395.83,5.8,0.20306,0.00012,22.56105]
[1778096489675,30.76,81395.42,5.8,0.203,0.00012,22.55695]
[1778096496603,30.75,81396.36,5.8,0.20308,0.00012,22.56033]
[1778096502436,30.75,81396.41,5.8,0.20307,0.00012,22.55971]
[1778096507802,30.75,81396.0,5.8,0.20301,0.00012,22.55542]
[1778096512837,30.75,81396.77,5.8,0.20309,0.00012,22.56081]
[1778096518879,30.75,81396.33,5.8,0.20302,0.00012,22.55647]
[1778096522559,30.75,81402.36,5.8,0.20371,0.00012,22.60373]
[1778096527680,30.74,81409.13,5.8,0.20448,0.00012,22.6561]
[1778096532981,30.74,81403.22,5.8,0.20378,0.00012,22.60825]
[1778096538017,30.74,81403.96,5.8,0.20385,0.00012,22.61321]
[1778096544363,30.74,81404.12,5.8,0.20386,0.00012,22.61375]
[1778096549723,30.74,81403.79,5.8,0.2038,0.00012,22.6101]
[1778096552711,30.74,81404.07,5.8,0.2038,0.00012,22.60765]
[1778096552725,30.74,81404.07,5.8,0.2038,0.00012,22.60765]
[1778096552862,30.74,81404.07,5.8,0.2038,0.00012,22.60765]
[1778096553127,30.74,81409.8,5.8,0.20446,0.00012,22.65293]
[1778096555111,30.74,81413.66,5.8,0.20491,0.00012,22.68345]
[1778096556468,30.74,81419.75,5.8,0.20561,0.00012,22.73151]
[1778096557477,30.74,81420.06,5.8,0.20565,0.00012,22.73391]
[1778096558601,30.74,81425.09,5.8,0.20623,0.00012,22.77352]
[1778096559091,30.74,81425.09,5.8,0.20623,0.00012,22.77352]
[1778096561317,30.74,81431.26,5.8,0.20695,0.00012,22.82196]
[1778096562769,30.73,81434.67,5.8,0.20734,0.00012,22.84848]
[1778096566526,30.73,81435.53,5.8,0.20742,0.00012,22.85425]
[1778096572249,30.73,81433.35,5.8,0.20716,0.00012,22.83626]
[1778096578293,30.73,81437.75,5.8,0.20765,0.00012,22.86972]
[1778096584347,30.73,81434.98,5.8,0.2073,0.00012,22.84622]
[1778096588163,30.72,81434.63,5.8,0.20725,0.00012,22.84279]
[1778096588176,30.72,81434.63,5.8,0.20725,0.00012,22.84279]
[1778096588281,30.72,81434.63,5.8,0.20725,0.00012,22.84279]
[1778096588287,30.72,81434.63,5.8,0.20725,0.00012,22.84279]
[1778096588375,30.72,81440.87,5.8,0.20798,0.00012,22.89191]
[1778096588533,30.72,81440.87,5.8,0.20798,0.00012,22.89191]
[1778096594091,30.72,81453.05,5.8,0.2094,0.00012,22.98773]
[1778096599452,30.72,81453.95,5.8,0.20951,0.00012,22.99458]
[1778096600661,30.72,81453.95,5.8,0.20951,0.00012,22.99458]
[1778096600761,30.72,81452.79,5.8,0.20937,0.00012,22.98541]
[1778096605856,30.72,81446.35,5.8,0.20861,0.00012,22.93464]
[1778096610965,30.72,81448.87,5.8,0.20891,0.00012,22.9544]
[1778096611066,30.72,81448.53,5.8,0.20884,0.00012,22.94785]
[1778096616074,30.72,81453.36,5.8,0.20941,0.00012,22.98567]
[1778096616225,30.72,81453.36,5.8,0.20941,0.00012,22.98567]
[1778096617166,30.72,81453.01,5.8,0.20936,0.00012,22.9828]
[1778096620973,30.72,81461.8,5.8,0.21039,0.00012,23.0514]
[1778096622444,30.72,81462.2,5.8,0.21043,0.00012,23.0544]
[1778096622872,30.72,81460.56,5.8,0.21024,0.00012,23.0414]
[1778096623483,30.72,81461.46,5.8,0.21034,0.00012,23.04834]
[1778096628656,30.72,81463.99,5.8,0.21063,0.00012,23.06732]
[1778096633691,30.72,81462.88,5.8,0.21049,0.00012,23.05795]
[1778096638881,30.72,81462.76,5.8,0.21046,0.00012,23.05653]
[1778096643355,30.72,81460.88,5.8,0.21024,0.00012,23.04131]
[1778096643848,30.72,81464.36,5.8,0.21064,0.00012,23.06836]
[1778096646326,30.72,81463.04,5.8,0.21048,0.00012,23.05788]
[1778096651817,30.71,81464.48,5.8,0.21064,0.00012,23.06825]
[1778096655880,30.71,81464.48,5.8,0.21063,0.00012,23.06792]
[1778096661887,30.71,81461.94,5.8,0.21033,0.00012,23.04741]
[1778096663747,30.71,81461.94,5.8,0.21033,0.00012,23.04741]
[1778096664643,30.71,81456.5,5.8,0.20968,0.00012,23.00456]
[1778096664986,30.71,81456.5,5.8,0.20968,0.00012,23.00456]
[1778096665109,30.71,81456.5,5.8,0.20968,0.00012,23.00456]
[1778096665246,30.71,81449.45,5.8,0.20886,0.00012,22.94913]
[1778096667476,30.71,81443.17,5.8,0.20812,0.00012,22.89958]
[1778096667502,30.71,81441.98,5.8,0.20798,0.00012,22.89012]
[1778096667551,30.71,81441.98,5.8,0.20798,0.00012,22.89012]
[1778096667630,30.71,81441.98,5.8,0.20798,0.00012,22.89012]
[1778096667799,30.71,81441.98,5.8,0.20798,0.00012,22.89012]
[1778096668195,30.71,81438.47,5.8,0.20757,0.00012,22.8624]
[1778096673808,30.71,81434.27,5.8,0.20704,0.00012,22.8245]
[1778096677056,30.71,81435.22,5.8,0.20714,0.00012,22.83137]
[1778096677538,30.71,81435.2,5.8,0.20714,0.00012,22.831]
[1778096678210,30.71,81435.2,5.8,0.20714,0.00012,22.831]
[1778096682280,30.71,81435.07,5.8,0.20711,0.00012,22.82943]
[1778096682308,30.71,81435.07,5.8,0.20711,0.00012,22.82943]
[1778096682324,30.71,81435.07,5.8,0.20711,0.00012,22.82943]
[1778096682362,30.71,81435.07,5.8,0.20711,0.00012,22.82943]
[1778096688073,30.7,81425.43,5.8,0.20598,0.00012,22.75256]
[1778096688996,30.7,81425.43,5.8,0.20598,0.00012,22.75256]
[1778096690002,30.7,81425.46,5.8,0.20598,0.00012,22.75267]
[1778096691648,30.7,81425.67,5.8,0.206,0.00012,22.75405]
[1778096697136,30.7,81424.21,5.8,0.20582,0.00012,22.7417]
[1778096700253,30.7,81423.18,5.8,0.20569,0.00012,22.73328]
[1778096706199,30.7,81422.01,5.8,0.20554,0.00012,22.72312]
[1778096709387,30.7,81421.94,5.8,0.20553,0.00012,22.72229]
[1778096711201,30.7,81421.94,5.8,0.20553,0.00012,22.72201]
[1778096711442,30.7,81421.94,5.8,0.20553,0.00012,22.72201]
[1778096715059,30.7,81422.68,5.8,0.2056,0.00012,22.72726]
[1778096715178,30.7,81422.68,5.8,0.2056,0.00012,22.72726]
[1778096716981,30.7,81430.72,5.8,0.20653,0.00012,22.79039]
[1778096719920,30.7,81432.03,5.8,0.20668,0.00012,22.80006]
[1778096719953,30.7,81432.03,5.8,0.20668,0.00012,22.80006]
[1778096720126,30.7,81432.03,5.8,0.20668,0.00012,22.80006]
[1778096722875,30.7,81415.87,5.8,0.20479,0.00012,22.672]
[1778096730370,30.69,81418.29,5.8,0.20506,0.00012,22.69054]
[1778096735405,30.69,81416.1,5.8,0.20478,0.00012,22.66912]
[1778096737098,30.69,81416.14,5.8,0.20479,0.00012,22.6694]
[1778096742454,30.69,81413.77,5.8,0.20451,0.00012,22.65041]
[1778096747489,30.69,81414.13,5.8,0.20455,0.00012,22.65311]
[1778096750403,30.69,81420.89,5.8,0.20533,0.00012,22.70642]
[1778096755545,30.69,81423.27,5.8,0.20559,0.00012,22.72458]
[1778096755926,30.69,81423.27,5.8,0.20559,0.00012,22.72458]
[1778096756636,30.69,81423.04,5.8,0.20557,0.00012,22.72266]
[1778096757108,30.69,81423.04,5.8,0.20557,0.00012,22.72266]
[1778096758177,30.69,81423.6,5.8,0.20563,0.00012,22.72699]
[1778096758538,30.69,81423.6,5.8,0.20563,0.00012,22.72699]
[1778096760126,30.69,81430.42,5.8,0.20642,0.00012,22.7806]
[1778096760245,30.69,81430.42,5.8,0.20642,0.00012,22.7806]
[1778096765615,30.69,81426.75,5.8,0.20598,0.00012,22.75063]
[1778096771177,30.69,81426.79,5.8,0.20597,0.00012,22.75038]
[1778096776227,30.69,81428.88,5.8,0.2062,0.00012,22.76616]
[1778096776842,30.69,81428.66,5.8,0.20618,0.00012,22.76426]
[1778096777902,30.69,81428.65,5.8,0.20617,0.00012,22.76403]
[1778096778967,30.68,81427.31,5.8,0.20602,0.00012,22.7533]
[1778096780064,30.68,81428.73,5.8,0.20618,0.00012,22.76437]
[1778096780101,30.68,81428.73,5.8,0.20618,0.00012,22.76437]
[1778096780128,30.68,81428.73,5.8,0.20618,0.00012,22.76437]
[1778096780235,30.68,81428.73,5.8,0.20618,0.00012,22.76437]
[1778096781075,30.68,81428.25,5.8,0.20612,0.00012,22.76043]
[1778096782655,30.68,81417.04,5.8,0.20481,0.00012,22.6716]
[1778096782947,30.68,81417.04,5.8,0.20481,0.00012,22.6716]
[1778096783155,30.68,81417.04,5.8,0.20481,0.00012,22.6716]
[1778096784523,30.68,81417.64,5.8,0.20488,0.00012,22.6763]
[1778096789251,30.68,81419.5,5.8,0.20509,0.00012,22.69064]
[1778096794818,30.68,81418.07,5.8,0.2049,0.00012,22.67494]
[1778096799853,30.68,81418.63,5.8,0.20495,0.00012,22.67898]
[1778096804888,30.68,81418.23,5.8,0.2049,0.00012,22.67539]
[1778096809923,30.68,81419.54,5.8,0.20505,0.00012,22.68529]
[1778096814797,30.68,81412.01,5.8,0.20417,0.00012,22.62551]
[1778096814839,30.68,81412.01,5.8,0.20417,0.00012,22.62551]
[1778096817396,30.68,81411.66,5.8,0.20413,0.00012,22.62263]
[1778096819389,30.68,81409.88,5.8,0.20392,0.00012,22.60839]
[1778096825031,30.68,81403.64,5.8,0.2032,0.00012,22.55875]
[1778096826670,30.68,81404.24,5.8,0.20327,0.00012,22.56352]
[1778096827721,30.68,81410.74,5.8,0.20402,0.00012,22.61503]
[1778096828286,30.68,81410.74,5.8,0.20402,0.00012,22.61503]
[1778096830894,30.68,81418.12,5.8,0.20487,0.00012,22.67321]
[1778096834477,30.68,81420.72,5.8,0.20517,0.00012,22.6935]
[1778096839792,30.68,81422.99,5.8,0.20542,0.00012,22.7108]
[1778096841637,30.68,81423.76,5.8,0.20551,0.00012,22.71677]
[1778096841733,30.68,81424.96,5.8,0.20565,0.00012,22.72615]
[1778096841943,30.68,81424.96,5.8,0.20565,0.00012,22.72615]
[1778096842098,30.68,81424.96,5.8,0.20565,0.00012,22.72615]
[1778096847185,30.67,81435.78,5.8,0.20689,0.00012,22.81045]
[1778096851342,30.67,81428.86,5.8,0.20607,0.00012,22.75521]
[1778096851349,30.67,81428.86,5.8,0.20607,0.00012,22.75521]
[1778096851432,30.67,81428.86,5.8,0.20607,0.00012,22.75521]
[1778096851674,30.67,81428.86,5.8,0.20607,0.00012,22.75521]
[1778096856352,30.67,81419.1,5.8,0.20491,0.00012,22.67375]
[1778096856858,30.67,81419.14,5.8,0.20491,0.00012,22.67401]
[1778096862290,30.67,81418.19,5.8,0.2048,0.00012,22.66618]
[1778096868332,30.67,81419.16,5.8,0.2049,0.00012,22.67354]
[1778096873367,30.67,81422.28,5.8,0.20526,0.00012,22.6979]
[1778096878402,30.67,81424.27,5.8,0.20549,0.00012,22.71323]
[1778096883437,30.67,81426.65,5.8,0.20575,0.00012,22.73155]
[1778096883766,30.67,81426.65,5.8,0.20575,0.00012,22.73155]
[1778096886109,30.67,81426.97,5.8,0.20579,0.00012,22.73384]
[1778096891493,30.67,81423.27,5.8,0.20535,0.00012,22.70396]
[1778096896528,30.67,81423.47,5.8,0.20537,0.00012,22.7051]
[1778096898131,30.67,81423.36,5.8,0.20535,0.00012,22.70413]
[1778096903577,30.66,81419.85,5.8,0.20494,0.00012,22.67582]
[1778096908612,30.66,81420.81,5.8,0.20504,0.00012,22.68307]
[1778096913647,30.66,81422.47,5.8,0.2052,0.00012,22.69199]
[1778096918682,30.66,81419.11,5.8,0.20481,0.00012,22.66502]
[1778096920467,30.66,81419.12,5.8,0.20481,0.00012,22.66506]
[1778096925731,30.66,81420.33,5.8,0.20495,0.00012,22.67438]
[1778096930766,30.66,81420.65,5.8,0.20498,0.00012,22.67664]
[1778096932163,30.66,81420.65,5.8,0.20498,0.00012,22.67664]
[1778096937815,30.66,81421.42,5.8,0.20506,0.00012,22.68236]
[1778096942850,30.66,81418.79,5.8,0.20475,0.00012,22.6612]
[1778096947885,30.66,81420.13,5.8,0.2049,0.00012,22.67158]
[1778096952920,30.66,81424.03,5.8,0.20535,0.00012,22.70207]
[1778096957955,30.66,81421.22,5.8,0.20502,0.00012,22.6795]
[1778096962990,30.66,81420.76,5.8,0.20496,0.00012,22.67564]
[1778096969032,30.66,81421.68,5.8,0.20507,0.00012,22.68263]
[1778096974067,30.66,81421.46,5.8,0.20501,0.00012,22.67683]
[1778096979102,30.66,81419.89,5.8,0.20483,0.00012,22.66425]
[1778096984137,30.66,81419.7,5.8,0.2048,0.00012,22.6626]
[1778096984935,30.66,81419.7,5.8,0.2048,0.00012,22.6626]
[1778096984998,30.66,81419.7,5.8,0.2048,0.00012,22.6626]
[1778096985255,30.66,81412.66,5.8,0.20399,0.00012,22.60682]
[1778096986344,30.66,81412.66,5.8,0.20399,0.00012,22.60682]
[1778096986426,30.66,81412.66,5.8,0.20399,0.00012,22.60682]
[1778096986528,30.66,81406.07,5.8,0.20322,0.00012,22.55442]
[1778096992124,30.65,81403.93,5.8,0.20296,0.00012,22.53635]
[1778096997231,30.65,81403.39,5.8,0.20288,0.00012,22.5308]
[1778097001159,30.65,81405.74,5.8,0.20314,0.00012,22.54887]
[1778097001176,30.65,81405.74,5.8,0.20314,0.00012,22.54887]
[1778097001367,30.65,81405.74,5.8,0.20314,0.00012,22.54887]
[1778097001570,30.65,81405.74,5.8,0.20314,0.00012,22.54887]
[1778097001729,30.65,81409.85,5.8,0.20361,0.00012,22.58125]
[1778097001890,30.65,81409.85,5.8,0.20361,0.00012,22.58125]
[1778097001941,30.65,81409.85,5.8,0.20361,0.00012,22.58125]
[1778097002329,30.65,81409.85,5.8,0.20361,0.00012,22.58125]
[1778097002674,30.65,81409.85,5.8,0.20361,0.00012,22.58125]
[1778097002781,30.65,81432.66,5.8,0.20626,0.00012,22.76195]
[1778097003038,30.65,81432.66,5.8,0.20626,0.00012,22.76195]
[1778097003083,30.65,81432.66,5.8,0.20626,0.00012,22.76195]
[1778097003550,30.65,81432.66,5.8,0.20626,0.00012,22.76195]
[1778097003790,30.65,81432.66,5.8,0.20626,0.00012,22.76195]
[1778097003797,30.65,81443.03,5.8,0.20747,0.00012,22.84393]
[1778097005028,30.65,81433.31,5.8,0.20634,0.00012,22.76703]
[1778097006355,30.65,81429.58,5.8,0.2059,0.00012,22.73743]
[1778097009235,30.65,81430.88,5.8,0.20605,0.00012,22.74741]
[1778097010028,30.65,81425.93,5.8,0.20547,0.00012,22.70817]
[1778097010338,30.65,81425.93,5.8,0.20547,0.00012,22.70817]
[1778097013341,30.65,81432.32,5.8,0.20621,0.00012,22.75848]
[1778097013343,30.65,81432.32,5.8,0.20621,0.00012,22.75848]
[1778097018628,30.65,81432.85,5.8,0.20626,0.00012,22.76215]
[1778097018641,30.65,81432.85,5.8,0.20626,0.00012,22.76215]
[1778097018859,30.65,81433.58,5.8,0.20635,0.00012,22.7678]
[1778097025440,30.65,81437.62,5.8,0.20681,0.00012,22.79924]
[1778097025913,30.65,81437.62,5.8,0.20681,0.00012,22.79924]
[1778097031485,30.65,81437.94,5.8,0.20682,0.00012,22.79784]
[1778097036520,30.65,81436.69,5.8,0.20668,0.00012,22.78799]
[1778097038337,30.65,81436.34,5.8,0.20664,0.00012,22.78523]
[1778097038698,30.65,81437.29,5.8,0.20675,0.00012,22.79274]
[1778097043569,30.65,81449.19,5.8,0.20814,0.00012,22.88671]
[1778097048604,30.65,81448.91,5.8,0.2081,0.00012,22.88426]
[1778097052443,30.65,81448.94,5.8,0.20811,0.00012,22.88438]
[1778097057722,30.64,81451.74,5.8,0.20843,0.00012,22.90621]
[1778097059531,30.64,81451.56,5.8,0.20841,0.00012,22.90468]
[1778097063678,30.64,81448.6,5.8,0.20807,0.00012,22.88163]
[1778097066368,30.65,81455.22,5.8,0.20885,0.00012,22.93416]
[1778097066389,30.65,81455.22,5.8,0.20885,0.00012,22.93416]
[1778097066430,30.65,81455.22,5.8,0.20885,0.00012,22.93416]
[1778097066435,30.65,81455.22,5.8,0.20885,0.00012,22.93416]
[1778097066627,30.65,81455.22,5.8,0.20885,0.00012,22.93416]
[1778097066730,30.65,81461.42,5.8,0.20958,0.00012,22.98306]
[1778097066970,30.65,81461.42,5.8,0.20958,0.00012,22.98306]
[1778097068713,30.65,81467.3,5.8,0.21027,0.00012,23.02951]
[1778097068803,30.65,81467.3,5.8,0.21027,0.00012,23.02951]
[1778097068862,30.65,81467.3,5.8,0.21027,0.00012,23.02951]
[1778097068949,30.65,81468.32,5.8,0.21039,0.00012,23.03766]
[1778097069206,30.65,81468.32,5.8,0.21039,0.00012,23.03766]
[1778097069812,30.65,81468.32,5.8,0.21039,0.00012,23.03766]
[1778097071735,30.65,81480.82,5.8,0.21187,0.00012,23.13598]
[1778097071768,30.65,81479.03,5.8,0.21166,0.00012,23.12192]
[1778097076803,30.65,81480.45,5.8,0.21182,0.00012,23.13247]
[1778097077012,30.65,81480.45,5.8,0.21182,0.00012,23.13247]
[1778097077810,30.65,81481.19,5.8,0.21191,0.00012,23.13814]
[1778097079133,30.64,81481.24,5.8,0.21191,0.00012,23.1384]
[1778097079824,30.64,81482.24,5.8,0.21203,0.00012,23.1461]
[1778097083708,30.64,81480.91,5.8,0.21187,0.00012,23.13566]
[1778097083852,30.64,81480.19,5.8,0.21178,0.00012,23.13]
[1778097088887,30.64,81481.1,5.8,0.21188,0.00012,23.13644]
[1778097093922,30.64,81481.57,5.8,0.2119,0.00012,23.13552]
[1778097098958,30.64,81484.07,5.8,0.21218,0.00012,23.15427]
[1778097103994,30.64,81484.12,5.8,0.21217,0.00012,23.15361]
[1778097109131,30.64,81484.77,5.8,0.21224,0.00012,23.15799]
[1778097115810,30.63,81484.06,5.8,0.21214,0.00012,23.15132]
[1778097120907,30.63,81479.77,5.8,0.21162,0.00012,23.11698]
[1778097122181,30.63,81486.12,5.8,0.21236,0.00012,23.16649]
[1778097122282,30.63,81486.33,5.8,0.21239,0.00012,23.16794]
[1778097125559,30.63,81487.73,5.8,0.21255,0.00012,23.17882]
[1778097128423,30.63,81491.97,5.8,0.21306,0.00012,23.21218]
[1778097130227,30.63,81494.39,5.8,0.21334,0.00012,23.23124]
[1778097131227,30.63,81496.37,5.8,0.21358,0.00012,23.24678]
[1778097131747,30.63,81496.37,5.8,0.21358,0.00012,23.24678]
[1778097134128,30.63,81500.7,5.8,0.2141,0.00012,23.28059]
[1778097134484,30.63,81500.7,5.8,0.2141,0.00012,23.28059]
[1778097141581,30.63,81491.98,5.8,0.21306,0.00012,23.21226]
[1778097143042,30.63,81491.6,5.8,0.21301,0.00012,23.20935]
[1778097148303,30.63,81490.87,5.8,0.21293,0.00012,23.20372]
[1778097149019,30.63,81490.87,5.8,0.21293,0.00012,23.20372]
[1778097149139,30.63,81490.87,5.8,0.21293,0.00012,23.20372]
[1778097149996,30.63,81483.76,5.8,0.21208,0.00012,23.14798]
[1778097153228,30.63,81482.89,5.8,0.21195,0.00012,23.13704]
[1778097153231,30.63,81482.89,5.8,0.21195,0.00012,23.13704]
[1778097153295,30.63,81482.89,5.8,0.21195,0.00012,23.13704]
[1778097153555,30.63,81476.04,5.8,0.21114,0.00012,23.08316]
[1778097156371,30.63,81466.88,5.8,0.21006,0.00012,23.01096]
[1778097158994,30.63,81461.62,5.8,0.20944,0.00012,22.96953]
[1778097160737,30.63,81462.64,5.8,0.20956,0.00012,22.97763]
[1778097160846,30.63,81462.64,5.8,0.20956,0.00012,22.97763]
[1778097161736,30.63,81464.91,5.8,0.20983,0.00012,22.99552]
[1778097161892,30.63,81464.91,5.8,0.20983,0.00012,22.99552]
[1778097166918,30.63,81465.01,5.8,0.20983,0.00012,22.99591]
[1778097166984,30.63,81465.01,5.8,0.20983,0.00012,22.99591]
[1778097167031,30.63,81466.2,5.8,0.20997,0.00012,23.0052]
[1778097167061,30.63,81466.2,5.8,0.20997,0.00012,23.0052]
[1778097167074,30.63,81466.2,5.8,0.20997,0.00012,23.0052]
[1778097167278,30.63,81466.2,5.8,0.20997,0.00012,23.0052]
[1778097167923,30.63,81466.2,5.8,0.20997,0.00012,23.0052]
[1778097167928,30.63,81459.69,5.8,0.2092,0.00012,22.95385]
[1778097169051,30.63,81454.05,5.8,0.20854,0.00012,22.90918]
[1778097169452,30.63,81456.78,5.8,0.20885,0.00012,22.93053]
[1778097174487,30.63,81458.68,5.8,0.20907,0.00012,22.94529]
[1778097179201,30.63,81458.18,5.8,0.20901,0.00012,22.94107]
[1778097184557,30.63,81458.27,5.8,0.20901,0.00012,22.94125]
[1778097189592,30.63,81459.85,5.8,0.20919,0.00012,22.95315]
[1778097190164,30.63,81459.85,5.8,0.20919,0.00012,22.95315]
[1778097190381,30.63,81459.85,5.8,0.20919,0.00012,22.95315]
[1778097190518,30.63,81459.85,5.8,0.20919,0.00012,22.95315]
[1778097190907,30.63,81459.85,5.8,0.20919,0.00012,22.95315]
[1778097190993,30.63,81467.55,5.8,0.2101,0.00012,23.01365]
[1778097191709,30.63,81467.55,5.8,0.2101,0.00012,23.01365]
[1778097191912,30.63,81478.55,5.8,0.21139,0.00012,23.10012]
[1778097192414,30.63,81478.55,5.8,0.21139,0.00012,23.10012]
[1778097195915,30.63,81479.28,5.8,0.21148,0.00012,23.1055]
[1778097195968,30.63,81479.02,5.8,0.21144,0.00012,23.10335]
[1778097197153,30.62,81469.6,5.8,0.21033,0.00012,23.02911]
[1778097198807,30.62,81470.56,5.8,0.21044,0.00012,23.03657]
[1778097199925,30.62,81470.57,5.8,0.21044,0.00012,23.03655]
[1778097202504,30.62,81470.08,5.8,0.21038,0.00012,23.03242]
[1778097204339,30.62,81470.36,5.8,0.21041,0.00012,23.03444]
[1778097204697,30.62,81474.76,5.8,0.21092,0.00012,23.06895]
[1778097209171,30.62,81480.17,5.8,0.21156,0.00012,23.11134]
[1778097216781,30.62,81481.43,5.8,0.21168,0.00012,23.11721]
[1778097219546,30.62,81481.35,5.8,0.21167,0.00012,23.11654]
[1778097224873,30.62,81480.21,5.8,0.21154,0.00012,23.10744]
[1778097227620,30.62,81485.47,5.8,0.21216,0.00012,23.1486]
[1778097232893,30.62,81489.44,5.8,0.21262,0.00012,23.17901]
[1778097237928,30.62,81486.02,5.8,0.2122,0.00012,23.15167]
[1778097242963,30.62,81486.51,5.8,0.21226,0.00012,23.15517]
[1778097247998,30.62,81481.66,5.8,0.21168,0.00012,23.11681]
[1778097251251,30.62,81487.53,5.8,0.21237,0.00012,23.16284]
[1778097255576,30.62,81481.6,5.8,0.21167,0.00012,23.11611]
[1778097255582,30.62,81481.6,5.8,0.21167,0.00012,23.11611]
[1778097261089,30.62,81491.43,5.8,0.21283,0.00012,23.19306]
[1778097266124,30.62,81491.47,5.8,0.21283,0.00012,23.19288]
[1778097271159,30.61,81490.71,5.8,0.2127,0.00012,23.18242]
[1778097276591,30.61,81491.21,5.8,0.21275,0.00012,23.18591]
[1778097280179,30.61,81490.93,5.8,0.21271,0.00012,23.18322]
[1778097285257,30.61,81489.9,5.8,0.21258,0.00012,23.17441]
[1778097290293,30.61,81493.47,5.8,0.21299,0.00012,23.20178]
[1778097295328,30.61,81490.47,5.8,0.21263,0.00012,23.17756]
[1778097300363,30.61,81491.87,5.8,0.21279,0.00012,23.18805]
[1778097305398,30.61,81486.72,5.8,0.21217,0.00012,23.1472]
[1778097306281,30.61,81486.72,5.8,0.21217,0.00012,23.1472]
[1778097306433,30.61,81486.72,5.8,0.21217,0.00012,23.1472]
[1778097306648,30.61,81486.72,5.8,0.21217,0.00012,23.1472]
[1778097307128,30.61,81486.72,5.8,0.21217,0.00012,23.1472]
[1778097306704,30.61,81483.72,5.8,0.21181,0.00012,23.12358]
[1778097307862,30.61,81483.72,5.8,0.21181,0.00012,23.12358]
[1778097307960,30.61,81487.13,5.8,0.21221,0.00012,23.15021]
[1778097309278,30.61,81486.58,5.8,0.21215,0.00012,23.14583]
[1778097315469,30.61,81489.99,5.8,0.21254,0.00012,23.17202]
[1778097321511,30.6,81490.79,5.8,0.21263,0.00012,23.17775]
[1778097326546,30.6,81490.75,5.8,0.21262,0.00012,23.17704]
[1778097331653,30.6,81490.5,5.8,0.21258,0.00012,23.17474]
[1778097337623,30.6,81490.32,5.8,0.21253,0.00012,23.16904]
[1778097343061,30.6,81493.64,5.8,0.21292,0.00012,23.19476]
[1778097348700,30.6,81494.05,5.8,0.21296,0.00012,23.19728]
[1778097353735,30.6,81494.02,5.8,0.21295,0.00012,23.19658]
[1778097358555,30.6,81493.73,5.8,0.21291,0.00012,23.19396]
[1778097358960,30.6,81488.03,5.8,0.21223,0.00012,23.14913]
[1778097359703,30.6,81488.03,5.8,0.21223,0.00012,23.14913]
[1778097360157,30.6,81485.44,5.8,0.21192,0.00012,23.12873]
[1778097365819,30.6,81489.02,5.8,0.21234,0.00012,23.15663]
[1778097370855,30.6,81490.28,5.8,0.21249,0.00012,23.16627]
[1778097375890,30.6,81488.63,5.8,0.21229,0.00012,23.15302]
[1778097380926,30.6,81495.99,5.8,0.21316,0.00012,23.21045]
[1778097385961,30.59,81496.48,5.8,0.2132,0.00012,23.21364]
[1778097390996,30.59,81495.96,5.8,0.21313,0.00012,23.20889]
[1778097397038,30.59,81497.0,5.8,0.21322,0.00012,23.21242]
[1778097402073,30.59,81496.12,5.8,0.2131,0.00012,23.2048]
[1778097408115,30.59,81493.81,5.8,0.21282,0.00012,23.18595]
[1778097413150,30.59,81494.85,5.8,0.21293,0.00012,23.19349]
[1778097418185,30.59,81494.16,5.8,0.21284,0.00012,23.18742]
[1778097423220,30.58,81494.39,5.8,0.21285,0.00012,23.18857]
[1778097428255,30.58,81496.27,5.8,0.21307,0.00012,23.2026]
[1778097433290,30.58,81491.45,5.8,0.21248,0.00012,23.1641]
[1778097438325,30.58,81494.0,5.8,0.21278,0.00012,23.18355]
[1778097444367,30.58,81492.98,5.8,0.21265,0.00012,23.17499]
[1778097449402,30.58,81493.11,5.8,0.21266,0.00012,23.17566]
[1778097454437,30.58,81493.42,5.8,0.21267,0.00012,23.17401]
[1778097455306,30.58,81493.42,5.8,0.21267,0.00012,23.17401]
[1778097457825,30.58,81480.49,5.8,0.21113,0.00012,23.07231]
[1778097463591,30.58,81479.73,5.8,0.21105,0.00012,23.06672]
[1778097463692,30.58,81479.83,5.8,0.21106,0.00012,23.06759]
[1778097467027,30.58,81479.99,5.8,0.21108,0.00012,23.06896]
[1778097467142,30.58,81479.99,5.8,0.21108,0.00012,23.06896]
[1778097467218,30.58,81479.54,5.8,0.21103,0.00012,23.06547]
[1778097468908,30.58,81473.2,5.8,0.21028,0.00012,23.01557]
[1778097473133,30.58,81466.18,5.8,0.20945,0.00012,22.96024]
[1778097473262,30.58,81466.18,5.8,0.20945,0.00012,22.96024]
[1778097477233,30.58,81465.71,5.8,0.20939,0.00012,22.95645]
[1778097481120,30.58,81467.48,5.8,0.2096,0.00012,22.97028]
[1778097485468,30.58,81462.33,5.8,0.20899,0.00012,22.92961]
[1778097490690,30.58,81463.66,5.8,0.20916,0.00012,22.9408]
[1778097491649,30.58,81463.66,5.8,0.20916,0.00012,22.9408]
[1778097493971,30.58,81465.71,5.8,0.2094,0.00012,22.95712]
[1778097495519,30.58,81468.48,5.8,0.20973,0.00012,22.97894]
[1778097495526,30.58,81468.48,5.8,0.20973,0.00012,22.97894]
[1778097495663,30.58,81468.48,5.8,0.20973,0.00012,22.97894]
[1778097497361,30.58,81474.62,5.8,0.21046,0.00012,23.02737]
[1778097498459,30.58,81476.31,5.8,0.21066,0.00012,23.04071]
[1778097498862,30.58,81476.31,5.8,0.21066,0.00012,23.04071]
[1778097501397,30.58,81476.71,5.8,0.2107,0.00012,23.04391]
[1778097501568,30.58,81476.71,5.8,0.2107,0.00012,23.04391]
[1778097502597,30.58,81478.28,5.8,0.21089,0.00012,23.05629]
[1778097507810,30.58,81475.87,5.8,0.21061,0.00012,23.03742]
[1778097511682,30.58,81475.56,5.8,0.21057,0.00012,23.03509]
[1778097514681,30.58,81475.78,5.8,0.21058,0.00012,23.03312]
[1778097516625,30.58,81476.74,5.8,0.21069,0.00012,23.04076]
[1778097524929,30.58,81477.04,5.8,0.21073,0.00012,23.04342]
[1778097527944,30.58,81473.16,5.8,0.21027,0.00012,23.01294]
[1778097531566,30.58,81473.06,5.8,0.21026,0.00012,23.01239]
[1778097531589,30.58,81473.06,5.8,0.21026,0.00012,23.01239]
[1778097532139,30.58,81473.06,5.8,0.21026,0.00012,23.01239]
[1778097538218,30.58,81475.21,5.8,0.21053,0.00012,23.02974]
[1778097544062,30.58,81479.7,5.8,0.21106,0.00012,23.06532]
[1778097547657,30.58,81474.13,5.8,0.2104,0.00012,23.02158]
[1778097553127,30.59,81475.18,5.8,0.21053,0.00012,23.03023]
[1778097555938,30.59,81474.91,5.8,0.2105,0.00012,23.02821]
[1778097557850,30.59,81473.36,5.8,0.21032,0.00012,23.01611]
[1778097563196,30.59,81471.99,5.8,0.21017,0.00012,23.00585]
[1778097564546,30.59,81471.03,5.8,0.21006,0.00012,22.99836]
[1778097565822,30.59,81469.33,5.8,0.20986,0.00012,22.98504]
[1778097566224,30.59,81469.33,5.8,0.20986,0.00012,22.98504]
[1778097566265,30.59,81469.33,5.8,0.20986,0.00012,22.98504]
[1778097566378,30.59,81469.33,5.8,0.20986,0.00012,22.98504]
[1778097566489,30.59,81466.36,5.8,0.20951,0.00012,22.96172]
[1778097567384,30.59,81466.36,5.8,0.20951,0.00012,22.96172]
[1778097567857,30.59,81457.07,5.8,0.20841,0.00012,22.88837]
[1778097568435,30.59,81455.66,5.8,0.20825,0.00012,22.87729]
[1778097569890,30.59,81453.39,5.8,0.20798,0.00012,22.85942]
[1778097575281,30.59,81455.71,5.8,0.20823,0.00012,22.87407]
[1778097580316,30.59,81454.6,5.8,0.2081,0.00012,22.86532]
[1778097585351,30.59,81462.02,5.8,0.20898,0.00012,22.92398]
[1778097590386,30.59,81458.96,5.8,0.20861,0.00012,22.89968]
[1778097595421,30.59,81457.15,5.8,0.2084,0.00012,22.88538]
[1778097600895,30.59,81456.71,5.8,0.20835,0.00012,22.88194]
[1778097603980,30.59,81459.17,5.8,0.20864,0.00012,22.90138]
[1778097604857,30.59,81461.99,5.8,0.20897,0.00012,22.92365]
[1778097604978,30.59,81461.99,5.8,0.20897,0.00012,22.92365]
[1778097610223,30.59,81470.39,5.8,0.20997,0.00012,22.99026]
[1778097612922,30.59,81470.67,5.8,0.21001,0.00012,22.99288]
[1778097613921,30.59,81470.71,5.8,0.21001,0.00012,22.9933]
[1778097615050,30.59,81468.96,5.8,0.20981,0.00012,22.97961]
[1778097615257,30.59,81468.96,5.8,0.20981,0.00012,22.97961]
[1778097616250,30.59,81471.23,5.8,0.21008,0.00012,22.99763]
[1778097616917,30.59,81471.22,5.8,0.21008,0.00012,22.99755]
[1778097617321,30.59,81471.22,5.8,0.21008,0.00012,22.99755]
[1778097617961,30.59,81471.02,5.8,0.21005,0.00012,22.99598]
[1778097621443,30.59,81471.01,5.8,0.21006,0.00012,22.99617]
[1778097630671,30.59,81470.43,5.8,0.20999,0.00012,22.99157]
[1778097635704,30.59,81470.69,5.8,0.20999,0.00012,22.98977]
[1778097638990,30.59,81471.08,5.8,0.21004,0.00012,22.99285]
[1778097639029,30.59,81471.08,5.8,0.21004,0.00012,22.99285]
[1778097643130,30.59,81462.73,5.8,0.20906,0.00012,22.92704]
[1778097648303,30.59,81462.04,5.8,0.20897,0.00012,22.92137]
[1778097650284,30.59,81462.25,5.8,0.20899,0.00012,22.9229]
[1778097655844,30.59,81465.25,5.8,0.20935,0.00012,22.94679]
[1778097660950,30.59,81465.88,5.8,0.20943,0.00012,22.95183]
[1778097661518,30.59,81465.88,5.8,0.20943,0.00012,22.95183]
[1778097664740,30.59,81465.81,5.8,0.20942,0.00012,22.95141]
[1778097668222,30.59,81465.89,5.8,0.20943,0.00012,22.95223]
[1778097670243,30.59,81468.55,5.8,0.20975,0.00012,22.97332]
[1778097671668,30.59,81473.58,5.8,0.21034,0.00012,23.01298]
[1778097671758,30.59,81473.58,5.8,0.21034,0.00012,23.01298]
[1778097672772,30.59,81474.63,5.8,0.21047,0.00012,23.02123]
[1778097676704,30.59,81474.44,5.8,0.21044,0.00012,23.01974]
[1778097676902,30.59,81474.44,5.8,0.21044,0.00012,23.01974]
[1778097676918,30.59,81474.44,5.8,0.21044,0.00012,23.01974]
[1778097677026,30.59,81474.44,5.8,0.21044,0.00012,23.01974]
[1778097677257,30.59,81474.44,5.8,0.21044,0.00012,23.01974]
[1778097677506,30.59,81482.94,5.8,0.21145,0.00012,23.08664]
[1778097679221,30.59,81490.94,5.8,0.2124,0.00012,23.14963]
[1778097685121,30.59,81491.84,5.8,0.21251,0.00012,23.1569]
[1778097690156,30.59,81492.93,5.8,0.21264,0.00012,23.16543]
[1778097692661,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097692698,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097692711,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097692887,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097692962,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097693045,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097693090,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097693281,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097693329,30.59,81492.97,5.8,0.21262,0.00012,23.16188]
[1778097693501,30.59,81510.26,5.8,0.21468,0.00012,23.29739]
[1778097693693,30.59,81510.26,5.8,0.21468,0.00012,23.29739]
[1778097694075,30.59,81510.26,5.8,0.21468,0.00012,23.29739]
[1778097694342,30.59,81522.56,5.8,0.21616,0.00012,23.39363]
[1778097694727,30.59,81522.56,5.8,0.21616,0.00012,23.39363]
[1778097695381,30.59,81522.56,5.8,0.21616,0.00012,23.39363]
[1778097698029,30.59,81521.05,5.8,0.21597,0.00012,23.38169]
[1778097703248,30.59,81520.45,5.8,0.2159,0.00012,23.37688]
[1778097708283,30.59,81519.69,5.8,0.21581,0.00012,23.37093]
[1778097713318,30.59,81520.11,5.8,0.21586,0.00012,23.37421]
[1778097718353,30.59,81522.11,5.8,0.2161,0.00012,23.38984]
[1778097720338,30.59,81521.99,5.8,0.21608,0.00012,23.38889]
[1778097725402,30.59,81528.12,5.8,0.21682,0.00012,23.43664]
[1778097726472,30.59,81528.12,5.8,0.21682,0.00012,23.43664]
[1778097732468,30.59,81531.14,5.8,0.21718,0.00012,23.45985]
[1778097732471,30.59,81531.14,5.8,0.21718,0.00012,23.45985]
[1778097732738,30.59,81528.54,5.8,0.21686,0.00012,23.43943]
[1778097732892,30.59,81528.54,5.8,0.21686,0.00012,23.43943]
[1778097732894,30.59,81528.54,5.8,0.21686,0.00012,23.43943]
[1778097733458,30.59,81540.0,5.8,0.21824,0.00012,23.52871]
[1778097733836,30.59,81540.0,5.8,0.21824,0.00012,23.52871]
[1778097733891,30.59,81540.0,5.8,0.21824,0.00012,23.52871]
[1778097733899,30.59,81540.0,5.8,0.21824,0.00012,23.52871]
[1778097734488,30.59,81539.73,5.8,0.21821,0.00012,23.52664]
[1778097739514,30.59,81538.5,5.8,0.21805,0.00012,23.51646]
[1778097744363,30.59,81539.43,5.8,0.21816,0.00012,23.52315]
[1778097744549,30.59,81538.86,5.8,0.21808,0.00012,23.51856]
[1778097749584,30.59,81537.78,5.8,0.21795,0.00012,23.51004]
[1778097755287,30.59,81539.96,5.8,0.21819,0.00012,23.52314]
[1778097761278,30.59,81538.05,5.8,0.21796,0.00012,23.50811]
[1778097762092,30.59,81538.05,5.8,0.21796,0.00012,23.50805]
[1778097767711,30.59,81539.78,5.8,0.21816,0.00012,23.52145]
[1778097771349,30.59,81536.25,5.8,0.21774,0.00012,23.4939]
[1778097774703,30.59,81539.64,5.8,0.21815,0.00012,23.52034]
[1778097779795,30.59,81538.7,5.8,0.21803,0.00012,23.51284]
[1778097781555,30.59,81538.7,5.8,0.21803,0.00012,23.51284]
[1778097783075,30.59,81538.78,5.8,0.21804,0.00012,23.51341]
[1778097785074,30.59,81538.58,5.8,0.21801,0.00012,23.51179]
[1778097788348,30.59,81538.24,5.8,0.21797,0.00012,23.50893]
[1778097793893,30.58,81529.47,5.8,0.2169,0.00012,23.43988]
[1778097795833,30.58,81529.44,5.8,0.2169,0.00012,23.43957]
[1778097795978,30.58,81529.44,5.8,0.2169,0.00012,23.43957]
[1778097795984,30.58,81529.44,5.8,0.2169,0.00012,23.43957]
[1778097797104,30.58,81531.75,5.8,0.21717,0.00012,23.45751]
[1778097798307,30.58,81540.3,5.8,0.2182,0.00012,23.52405]
[1778097800845,30.58,81539.72,5.8,0.21813,0.00012,23.51913]
[1778097802041,30.58,81539.75,5.8,0.21813,0.00012,23.51919]
[1778097804907,30.58,81538.31,5.8,0.21795,0.00012,23.50758]
[1778097805537,30.58,81538.31,5.8,0.21795,0.00012,23.50758]
[1778097806626,30.58,81539.98,5.8,0.21815,0.00012,23.52042]
[1778097806820,30.58,81541.02,5.8,0.21827,0.00012,23.52833]
[1778097812020,30.58,81543.62,5.8,0.21855,0.00012,23.54425]
[1778097816631,30.58,81543.84,5.8,0.21857,0.00012,23.54578]
[1778097822289,30.58,81544.58,5.8,0.21866,0.00012,23.55119]
[1778097829003,30.58,81544.25,5.8,0.21861,0.00012,23.54821]
[1778097833128,30.58,81544.06,5.8,0.21859,0.00012,23.54658]
[1778097836540,30.58,81539.53,5.8,0.21803,0.00012,23.51084]
[1778097836840,30.58,81539.92,5.8,0.21808,0.00012,23.51372]
[1778097836908,30.58,81539.92,5.8,0.21808,0.00012,23.51372]
[1778097836911,30.58,81539.92,5.8,0.21808,0.00012,23.51372]
[1778097837072,30.58,81539.92,5.8,0.21808,0.00012,23.51372]
[1778097837422,30.58,81539.92,5.8,0.21808,0.00012,23.51372]
[1778097837475,30.58,81518.87,5.8,0.21554,0.00012,23.34923]
[1778097839130,30.58,81511.0,5.8,0.2146,0.00012,23.28763]
[1778097840684,30.58,81513.41,5.8,0.21489,0.00012,23.30658]
[1778097841227,30.58,81519.88,5.8,0.21566,0.00012,23.35729]
[1778097846260,30.58,81524.29,5.8,0.2162,0.00012,23.392]
[1778097852320,30.58,81524.05,5.8,0.21617,0.00012,23.39048]
[1778097855982,30.58,81528.67,5.8,0.21673,0.00012,23.42672]
[1778097857832,30.58,81533.06,5.8,0.21726,0.00012,23.46089]
[1778097857874,30.58,81533.06,5.8,0.21726,0.00012,23.46089]
[1778097858300,30.58,81533.06,5.8,0.21726,0.00012,23.46089]
[1778097858449,30.58,81533.06,5.8,0.21726,0.00012,23.46089]
[1778097858486,30.58,81533.06,5.8,0.21726,0.00012,23.46089]
[1778097859369,30.58,81536.58,5.8,0.21768,0.00012,23.48825]
[1778097859569,30.58,81536.58,5.8,0.21768,0.00012,23.48825]
[1778097860313,30.58,81542.81,5.8,0.21843,0.00012,23.53678]
[1778097860859,30.58,81545.39,5.8,0.21875,0.00012,23.55682]
[1778097864540,30.58,81549.32,5.8,0.21922,0.00012,23.58717]
[1778097864679,30.58,81549.32,5.8,0.21922,0.00012,23.58717]
[1778097867863,30.58,81559.17,5.8,0.22041,0.00012,23.66329]
[1778097867953,30.58,81559.17,5.8,0.22041,0.00012,23.66329]
[1778097867969,30.58,81559.17,5.8,0.22041,0.00012,23.66329]
[1778097868025,30.58,81559.17,5.8,0.22041,0.00012,23.66329]
[1778097868139,30.58,81559.17,5.8,0.22041,0.00012,23.66329]
[1778097868434,30.58,81572.99,5.8,0.22208,0.00012,23.77025]
[1778097869972,30.58,81576.64,5.8,0.22253,0.00012,23.79853]
[1778097876617,30.58,81579.69,5.8,0.22288,0.00012,23.81823]
[1778097877940,30.58,81579.24,5.8,0.22282,0.00012,23.81473]
[1778097880416,30.58,81569.86,5.8,0.22168,0.00012,23.74219]
[1778097885553,30.58,81581.63,5.8,0.22312,0.00012,23.83343]
[1778097887474,30.58,81582.71,5.8,0.22325,0.00012,23.84177]
[1778097888922,30.58,81584.34,5.8,0.22345,0.00012,23.85435]
[1778097888945,30.58,81584.34,5.8,0.22345,0.00012,23.85435]
[1778097889027,30.58,81584.34,5.8,0.22345,0.00012,23.85435]
[1778097889051,30.58,81584.34,5.8,0.22345,0.00012,23.85435]
[1778097889988,30.58,81591.27,5.8,0.2243,0.00012,23.90782]
[1778097893821,30.57,81600.56,5.8,0.22543,0.00012,23.97885]
[1778097896798,30.57,81611.17,5.8,0.22672,0.00012,24.05976]
[1778097897637,30.57,81611.38,5.8,0.22675,0.00012,24.0611]
[1778097902672,30.57,81603.39,5.8,0.22575,0.00012,23.99907]
[1778097904507,30.57,81601.33,5.8,0.2255,0.00012,23.98314]
[1778097905799,30.57,81595.5,5.8,0.22478,0.00012,23.93815]
[1778097905859,30.57,81595.5,5.8,0.22478,0.00012,23.93815]
[1778097906700,30.57,81589.03,5.8,0.22398,0.00012,23.88821]
[1778097907127,30.57,81589.03,5.8,0.22398,0.00012,23.88821]
[1778097907708,30.57,81587.8,5.8,0.22383,0.00012,23.87856]
[1778097912742,30.57,81587.31,5.8,0.22377,0.00012,23.87456]
[1778097914968,30.57,81586.96,5.8,0.22372,0.00012,23.87176]
[1778097918408,30.57,81583.17,5.8,0.22326,0.00012,23.84261]
[1778097920809,30.57,81569.12,5.8,0.22155,0.00012,23.73423]
[1778097924551,30.57,81577.88,5.8,0.22263,0.00012,23.80269]
[1778097924652,30.57,81581.62,5.8,0.22309,0.00012,23.83176]
[1778097927697,30.57,81576.51,5.8,0.22247,0.00012,23.79219]
[1778097928042,30.57,81576.83,5.8,0.2225,0.00012,23.79464]
[1778097929827,30.57,81576.11,5.8,0.22242,0.00012,23.78917]
[1778097930012,30.57,81576.11,5.8,0.22242,0.00012,23.78917]
[1778097935910,30.57,81575.75,5.8,0.22235,0.00012,23.78271]
[1778097940872,30.57,81575.73,5.8,0.22235,0.00012,23.78261]
[1778097945980,30.57,81575.46,5.8,0.22232,0.00012,23.78062]
[1778097951015,30.57,81574.0,5.8,0.22214,0.00012,23.76938]
[1778097956050,30.57,81573.85,5.8,0.22213,0.00012,23.76835]
[1778097960194,30.57,81573.36,5.8,0.22207,0.00012,23.76462]
[1778097960221,30.57,81573.36,5.8,0.22207,0.00012,23.76462]
[1778097960283,30.57,81573.36,5.8,0.22207,0.00012,23.76462]
[1778097960539,30.57,81573.36,5.8,0.22207,0.00012,23.76462]
[1778097960630,30.57,81573.25,5.8,0.22205,0.00012,23.7638]
[1778097961943,30.57,81567.09,5.8,0.2213,0.00012,23.71599]
[1778097968135,30.57,81563.89,5.8,0.22091,0.00012,23.6911]
[1778097969737,30.57,81563.89,5.8,0.22091,0.00012,23.6911]
[1778097969831,30.57,81563.71,5.8,0.22089,0.00012,23.68969]
[1778097973561,30.57,81563.7,5.8,0.22089,0.00012,23.68991]
[1778097979212,30.57,81568.2,5.8,0.22145,0.00012,23.72527]
[1778097983555,30.57,81568.16,5.8,0.22145,0.00012,23.72507]
[1778097989284,30.58,81568.56,5.8,0.2215,0.00012,23.72861]
[1778097992412,30.58,81568.56,5.8,0.22148,0.00012,23.72491]
[1778097992495,30.58,81568.56,5.8,0.22148,0.00012,23.72491]
[1778097994834,30.58,81552.93,5.8,0.21958,0.00012,23.60386]
[1778097996638,30.58,81552.18,5.8,0.2195,0.00012,23.59823]
[1778097996715,30.58,81552.57,5.8,0.21955,0.00012,23.60149]
[1778098002716,30.58,81550.97,5.8,0.21936,0.00012,23.58941]
[1778098002822,30.58,81550.97,5.8,0.21936,0.00012,23.58941]
[1778098003382,30.58,81551.98,5.8,0.21949,0.00012,23.59746]
[1778098003889,30.58,81551.98,5.8,0.21949,0.00012,23.59746]
[1778098009424,30.58,81551.93,5.8,0.21949,0.00012,23.59795]
[1778098013043,30.58,81553.14,5.8,0.21965,0.00012,23.60783]
[1778098016946,30.58,81559.52,5.8,0.22043,0.00012,23.65784]
[1778098017872,30.58,81559.52,5.8,0.22043,0.00012,23.65784]
[1778098020784,30.58,81559.0,5.8,0.22037,0.00012,23.65434]
[1778098023076,30.58,81570.52,5.8,0.22179,0.00012,23.74423]
[1778098023115,30.58,81570.52,5.8,0.22179,0.00012,23.74423]
[1778098029564,30.59,81570.18,5.8,0.22176,0.00012,23.74251]
[1778098032939,30.59,81570.19,5.8,0.22177,0.00012,23.74296]
[1778098033128,30.59,81570.19,5.8,0.22177,0.00012,23.74296]
[1778098033592,30.59,81570.72,5.8,0.22183,0.00012,23.7472]
[1778098036057,30.59,81571.37,5.8,0.22192,0.00012,23.75253]
[1778098036317,30.59,81571.37,5.8,0.22192,0.00012,23.75253]
[1778098036354,30.59,81571.37,5.8,0.22192,0.00012,23.75253]
[1778098036522,30.59,81571.37,5.8,0.22192,0.00012,23.75253]
[1778098036859,30.59,81571.37,5.8,0.22192,0.00012,23.75253]
[1778098036615,30.59,81586.85,5.8,0.22381,0.00012,23.8723]
[1778098037774,30.59,81586.85,5.8,0.22381,0.00012,23.8723]
[1778098037834,30.59,81599.2,5.8,0.22533,0.00012,23.96791]
[1778098042137,30.59,81604.24,5.8,0.22597,0.00012,24.00787]
[1778098044514,30.59,81602.08,5.8,0.22572,0.00012,23.99184]
[1778098048979,30.6,81599.13,5.8,0.22538,0.00012,23.97079]
[1778098051499,30.6,81598.03,5.8,0.22526,0.00012,23.96299]
[1778098051582,30.6,81598.03,5.8,0.22526,0.00012,23.96299]
[1778098051720,30.6,81595.36,5.8,0.22491,0.00012,23.93898]
[1778098056437,30.6,81591.52,5.8,0.22445,0.00012,23.91027]
[1778098056584,30.6,81591.52,5.8,0.22445,0.00012,23.91027]
[1778098059056,30.6,81591.84,5.8,0.2245,0.00012,23.91311]
[1778098064041,30.6,81591.76,5.8,0.22449,0.00012,23.91277]
[1778098064059,30.6,81591.76,5.8,0.22449,0.00012,23.91277]
[1778098064811,30.6,81584.56,5.8,0.22362,0.00012,23.85739]
[1778098066320,30.6,81582.74,5.8,0.22339,0.00012,23.84334]
[1778098066765,30.6,81582.74,5.8,0.22339,0.00012,23.84334]
[1778098068434,30.6,81584.34,5.8,0.22359,0.00012,23.85572]
[1778098068842,30.6,81585.36,5.8,0.22371,0.00012,23.8636]
[1778098070933,30.6,81584.69,5.8,0.22363,0.00012,23.85851]
[1778098071863,30.6,81577.55,5.8,0.22276,0.00012,23.80352]
[1778098076898,30.6,81577.67,5.8,0.22278,0.00012,23.80473]
[1778098078670,30.6,81579.68,5.8,0.22303,0.00012,23.82034]
[1778098078687,30.6,81579.68,5.8,0.22303,0.00012,23.82034]
[1778098078912,30.6,81582.89,5.8,0.22342,0.00012,23.8452]
[1778098082502,30.6,81585.39,5.8,0.22373,0.00012,23.86472]
[1778098087975,30.6,81586.52,5.8,0.22387,0.00012,23.87348]
[1778098093010,30.6,81585.73,5.8,0.22377,0.00012,23.8673]
[1778098094146,30.6,81585.73,5.8,0.22377,0.00012,23.8673]
[1778098100762,30.6,81580.84,5.8,0.22317,0.00012,23.82946]
[1778098106102,30.6,81580.2,5.8,0.22309,0.00012,23.82442]
[1778098111137,30.6,81580.44,5.8,0.2231,0.00012,23.82237]
[1778098116173,30.6,81574.22,5.8,0.22234,0.00012,23.77423]
[1778098121196,30.6,81574.39,5.8,0.22236,0.00012,23.77564]
[1778098121208,30.6,81574.4,5.8,0.22236,0.00012,23.77574]
[1778098123930,30.6,81574.49,5.8,0.22237,0.00012,23.77643]
[1778098131250,30.6,81575.78,5.8,0.22253,0.00012,23.78637]
[1778098136313,30.6,81576.66,5.8,0.22263,0.00012,23.79293]
[1778098140381,30.6,81576.56,5.8,0.22262,0.00012,23.79205]
[1778098146558,30.6,81584.85,5.8,0.22362,0.00012,23.85558]
[1778098151976,30.6,81585.26,5.8,0.22367,0.00012,23.85828]
[1778098154878,30.6,81585.82,5.8,0.22373,0.00012,23.8623]
[1778098155931,30.6,81585.37,5.8,0.22367,0.00012,23.85873]
[1778098158469,30.6,81585.55,5.8,0.22369,0.00012,23.85975]
[1778098161490,30.6,81585.17,5.8,0.22364,0.00012,23.85654]
[1778098162758,30.6,81585.17,5.8,0.22364,0.00012,23.85654]
[1778098163887,30.6,81584.23,5.8,0.22352,0.00012,23.8492]
[1778098164962,30.6,81582.86,5.8,0.22335,0.00012,23.83855]
[1778098167390,30.6,81586.79,5.8,0.22383,0.00012,23.86867]
[1778098172297,30.6,81585.91,5.8,0.22369,0.00012,23.85763]
[1778098172654,30.6,81590.6,5.8,0.22426,0.00012,23.89371]
[1778098178609,30.6,81596.74,5.8,0.225,0.00012,23.94026]
[1778098181156,30.59,81597.44,5.8,0.22509,0.00012,23.9454]
[1778098181630,30.59,81593.84,5.8,0.22464,0.00012,23.91756]
[1778098183795,30.59,81591.9,5.8,0.2244,0.00012,23.90249]
[1778098183855,30.59,81591.97,5.8,0.22441,0.00012,23.90292]
[1778098187811,30.59,81592.04,5.8,0.22442,0.00012,23.90331]
[1778098187865,30.59,81592.04,5.8,0.22442,0.00012,23.90331]
[1778098187906,30.59,81591.78,5.8,0.22438,0.00012,23.90115]
[1778098188076,30.59,81591.78,5.8,0.22438,0.00012,23.90115]
[1778098189577,30.59,81583.14,5.8,0.22332,0.00012,23.83439]
[1778098191635,30.59,81572.86,5.8,0.22207,0.00012,23.75492]
[1778098197299,30.59,81575.22,5.8,0.22236,0.00012,23.77351]
[1778098202393,30.59,81571.29,5.8,0.22188,0.00012,23.74338]
[1778098202407,30.59,81571.29,5.8,0.22188,0.00012,23.74338]
[1778098206558,30.6,81571.85,5.8,0.22196,0.00012,23.74804]
[1778098208935,30.6,81570.53,5.8,0.2218,0.00012,23.73799]
[1778098214861,30.6,81567.77,5.8,0.22148,0.00012,23.71739]
[1778098216034,30.6,81567.77,5.8,0.22148,0.00012,23.71739]
[1778098221074,30.6,81559.51,5.8,0.22048,0.00012,23.65399]
[1778098226563,30.6,81561.62,5.8,0.22075,0.00012,23.67104]
[1778098226594,30.6,81561.62,5.8,0.22075,0.00012,23.67104]
[1778098227860,30.6,81566.74,5.8,0.22137,0.00012,23.71083]
[1778098232987,30.6,81572.74,5.8,0.22209,0.00012,23.75379]
[1778098238022,30.6,81573.26,5.8,0.22215,0.00012,23.75792]
[1778098238972,30.6,81573.26,5.8,0.22215,0.00012,23.75792]
[1778098244064,30.6,81573.61,5.8,0.22219,0.00012,23.76063]
[1778098249071,30.6,81572.94,5.8,0.22211,0.00012,23.7554]
[1778098254134,30.6,81573.3,5.8,0.22215,0.00012,23.75805]
[1778098259172,30.6,81572.79,5.8,0.22209,0.00012,23.75395]
[1778098264499,30.6,81573.4,5.8,0.22216,0.00012,23.75849]
[1778098270249,30.6,81573.04,5.8,0.22211,0.00012,23.7554]
[1778098274505,30.6,81564.6,5.8,0.22108,0.00012,23.69003]
[1778098281640,30.6,81564.97,5.8,0.22113,0.00012,23.69302]
[1778098282789,30.6,81565.09,5.8,0.22114,0.00012,23.69397]
[1778098282859,30.6,81565.09,5.8,0.22114,0.00012,23.69397]
[1778098285354,30.6,81577.53,5.8,0.22266,0.00012,23.7901]
[1778098290390,30.6,81577.54,5.8,0.22265,0.00012,23.78963]
[1778098295425,30.6,81577.61,5.8,0.22263,0.00012,23.78589]
[1778098296500,30.6,81577.61,5.8,0.22263,0.00012,23.78589]
[1778098300465,30.6,81579.19,5.8,0.22282,0.00012,23.79782]
[1778098300989,30.6,81584.89,5.8,0.22351,0.00012,23.84176]
[1778098302479,30.6,81598.41,5.8,0.22517,0.00012,23.94568]
[1778098307514,30.59,81597.26,5.8,0.22501,0.00012,23.93575]
[1778098312549,30.59,81600.78,5.8,0.22542,0.00012,23.96183]
[1778098316362,30.59,81601.61,5.8,0.22551,0.00012,23.96759]
[1778098316577,30.59,81599.67,5.8,0.22527,0.00012,23.95245]
[1778098319167,30.59,81593.19,5.8,0.22447,0.00012,23.90234]
[1778098319850,30.59,81590.31,5.8,0.22412,0.00012,23.87998]
[1778098325641,30.59,81590.65,5.8,0.22414,0.00012,23.88177]
[1778098329703,30.59,81590.74,5.8,0.22415,0.00012,23.88212]
[1778098334912,30.58,81590.04,5.8,0.22405,0.00012,23.87615]
[1778098337445,30.58,81589.41,5.8,0.22397,0.00012,23.871]
[1778098342761,30.58,81591.35,5.8,0.2242,0.00012,23.88531]
[1778098347796,30.58,81589.77,5.8,0.224,0.00012,23.87261]
[1778098351468,30.58,81589.52,5.8,0.22396,0.00012,23.87038]
[1778098356931,30.58,81586.02,5.8,0.22351,0.00012,23.8393]
[1778098357110,30.58,81586.02,5.8,0.22351,0.00012,23.8393]
[1778098359527,30.58,81590.81,5.8,0.22409,0.00012,23.87598]
[1778098364226,30.58,81593.38,5.8,0.2244,0.00012,23.89536]
[1778098365072,30.58,81596.43,5.8,0.22477,0.00012,23.91873]
[1778098365124,30.58,81598.73,5.8,0.22505,0.00012,23.93629]
[1778098367512,30.58,81601.2,5.8,0.22535,0.00012,23.95525]
[1778098371635,30.58,81601.76,5.8,0.22542,0.00012,23.95939]
[1778098373551,30.58,81600.31,5.8,0.22524,0.00012,23.94815]
[1778098379014,30.58,81598.17,5.8,0.22497,0.00012,23.93162]
[1778098384054,30.58,81600.98,5.8,0.22532,0.00012,23.95324]
[1778098386566,30.58,81601.01,5.8,0.22532,0.00012,23.95342]
[1778098386570,30.58,81601.01,5.8,0.22532,0.00012,23.95342]
[1778098387074,30.58,81599.37,5.8,0.22512,0.00012,23.94077]
[1778098389725,30.58,81598.98,5.8,0.22507,0.00012,23.93743]
[1778098389956,30.58,81598.98,5.8,0.22506,0.00012,23.93727]
[1778098395130,30.58,81600.7,5.8,0.22526,0.00012,23.94996]
[1778098400165,30.57,81601.71,5.8,0.22538,0.00012,23.95714]
[1778098400732,30.57,81601.71,5.8,0.22538,0.00012,23.95714]
[1778098406207,30.57,81601.29,5.8,0.22532,0.00012,23.95315]
[1778098407174,30.57,81601.29,5.8,0.22532,0.00012,23.95315]
[1778098407229,30.57,81601.29,5.8,0.22532,0.00012,23.95315]
[1778098407302,30.57,81602.54,5.8,0.22547,0.00012,23.96265]
[1778098407859,30.57,81602.54,5.8,0.22547,0.00012,23.96265]
[1778098412350,30.57,81616.26,5.8,0.22714,0.00012,24.06461]
[1778098416702,30.57,81618.86,5.8,0.22746,0.00012,24.08469]
[1778098416752,30.57,81618.86,5.8,0.22746,0.00012,24.08469]
[1778098417287,30.57,81620.55,5.8,0.22767,0.00012,24.0977]
[1778098417745,30.57,81620.55,5.8,0.22767,0.00012,24.0977]
[1778098418069,30.57,81620.55,5.8,0.22767,0.00012,24.0977]
[1778098418294,30.57,81617.81,5.8,0.22734,0.00012,24.07686]
[1778098419060,30.57,81617.81,5.8,0.22734,0.00012,24.07686]
[1778098424336,30.57,81612.81,5.8,0.22673,0.00012,24.03895]
[1778098426657,30.57,81613.09,5.8,0.22677,0.00012,24.04127]
[1778098426668,30.57,81613.09,5.8,0.22677,0.00012,24.04127]
[1778098427306,30.57,81613.09,5.8,0.22677,0.00012,24.04127]
[1778098428232,30.57,81617.91,5.8,0.22736,0.00012,24.07834]
[1778098429338,30.58,81624.8,5.8,0.22822,0.00012,24.1312]
[1778098430286,30.58,81624.8,5.8,0.22822,0.00012,24.1312]
[1778098430310,30.58,81624.8,5.8,0.22822,0.00012,24.1312]
[1778098430825,30.57,81626.07,5.8,0.22837,0.00012,24.14088]
[1778098436028,30.58,81627.39,5.8,0.22854,0.00012,24.15139]
[1778098436915,30.58,81628.11,5.8,0.22863,0.00012,24.15702]
[1778098436965,30.58,81628.6,5.8,0.2287,0.00012,24.16088]
[1778098439811,30.58,81631.91,5.8,0.22911,0.00012,24.18636]
[1778098440154,30.58,81631.91,5.8,0.22911,0.00012,24.18636]
[1778098441308,30.58,81631.55,5.8,0.22907,0.00012,24.18367]
[1778098441972,30.58,81627.61,5.8,0.22858,0.00012,24.15351]
[1778098443005,30.58,81624.26,5.8,0.22816,0.00012,24.12787]
[1778098443720,30.58,81624.31,5.8,0.22817,0.00012,24.12831]
[1778098443766,30.58,81624.31,5.8,0.22817,0.00012,24.12831]
[1778098445846,30.58,81628.99,5.8,0.22875,0.00012,24.16425]
[1778098446675,30.58,81629.92,5.8,0.22887,0.00012,24.17139]
[1778098446916,30.58,81629.92,5.8,0.22887,0.00012,24.17139]
[1778098451934,30.58,81622.03,5.8,0.2279,0.00012,24.11136]
[1778098459581,30.58,81623.51,5.8,0.2281,0.00012,24.12382]
[1778098464616,30.58,81623.64,5.8,0.22813,0.00012,24.12556]
[1778098469652,30.58,81625.33,5.8,0.22835,0.00012,24.13931]
[1778098470515,30.58,81625.33,5.8,0.22835,0.00012,24.13931]
[1778098473819,30.59,81624.54,5.8,0.22824,0.00012,24.12999]
[1778098473886,30.59,81623.82,5.8,0.22815,0.00012,24.12468]
[1778098478557,30.59,81629.82,5.8,0.22891,0.00012,24.17155]
[1778098478562,30.59,81629.82,5.8,0.22891,0.00012,24.17155]
[1778098478881,30.59,81629.82,5.8,0.22891,0.00012,24.17155]
[1778098480513,30.59,81632.17,5.8,0.22921,0.00012,24.18992]
[1778098481006,30.59,81632.17,5.8,0.22921,0.00012,24.18992]
[1778098481035,30.59,81635.82,5.8,0.22967,0.00012,24.21799]
[1778098482057,30.59,81635.82,5.8,0.22967,0.00012,24.21799]
[1778098484567,30.59,81641.56,5.8,0.23039,0.00012,24.26259]
[1778098484690,30.59,81641.56,5.8,0.23039,0.00012,24.26259]
[1778098484757,30.59,81638.74,5.8,0.23005,0.00012,24.24133]
[1778098489792,30.59,81637.06,5.8,0.22985,0.00012,24.22897]
[1778098491156,30.59,81637.06,5.8,0.22985,0.00012,24.22897]
[1778098492725,30.59,81632.82,5.8,0.22932,0.00012,24.19671]
[1778098492861,30.59,81632.82,5.8,0.22932,0.00012,24.19671]
[1778098494042,30.59,81629.35,5.8,0.22889,0.00012,24.17022]
[1778098495871,30.59,81622.5,5.8,0.22804,0.00012,24.11796]
[1778098501006,30.59,81623.95,5.8,0.22823,0.00012,24.1295]
[1778098506913,30.59,81633.11,5.8,0.22937,0.00012,24.19963]
[1778098511948,30.59,81633.64,5.8,0.22943,0.00012,24.20369]
[1778098512783,30.59,81633.64,5.8,0.22943,0.00012,24.20369]
[1778098516778,30.59,81640.22,5.8,0.23025,0.00012,24.25378]
[1778098521959,30.59,81639.21,5.8,0.23012,0.00012,24.24576]
[1778098522019,30.59,81639.62,5.8,0.23017,0.00012,24.24882]
[1778098526905,30.59,81637.95,5.8,0.22997,0.00012,24.23642]
[1778098526930,30.59,81637.95,5.8,0.22997,0.00012,24.23642]
[1778098527946,30.59,81638.74,5.8,0.23007,0.00012,24.24254]
[1778098530597,30.59,81651.91,5.8,0.23171,0.00012,24.34293]
[1778098532577,30.59,81652.08,5.8,0.23171,0.00012,24.34039]
[1778098533318,30.59,81652.08,5.8,0.23171,0.00012,24.34039]
[1778098533418,30.59,81652.82,5.8,0.2318,0.00012,24.34599]
[1778098535175,30.59,81653.67,5.8,0.23191,0.00012,24.35257]
[1778098537192,30.59,81659.43,5.8,0.23263,0.00013,24.39653]
[1778098537900,30.59,81663.24,5.8,0.23311,0.00013,24.4255]
[1778098543169,30.59,81663.21,5.8,0.23311,0.00013,24.42534]
[1778098547561,30.59,81663.58,5.8,0.23315,0.00013,24.42819]
[1778098553066,30.6,81655.58,5.8,0.23216,0.00012,24.36768]
[1778098558200,30.6,81651.84,5.8,0.23169,0.00012,24.33958]
[1778098558223,30.6,81651.84,5.8,0.23169,0.00012,24.33958]
[1778098559281,30.6,81636.5,5.8,0.22979,0.00012,24.22285]
[1778098564316,30.6,81634.2,5.8,0.22952,0.00012,24.20636]
[1778098566560,30.6,81634.27,5.8,0.22953,0.00012,24.20711]
[1778098567337,30.6,81634.21,5.8,0.22953,0.00012,24.20708]
[1778098570358,30.6,81633.78,5.8,0.22948,0.00012,24.204]
[1778098571402,30.6,81633.78,5.8,0.22948,0.00012,24.204]
[1778098575968,30.6,81633.83,5.8,0.22949,0.00012,24.20474]
[1778098577729,30.6,81633.94,5.8,0.22951,0.00012,24.20575]
[1778098583449,30.6,81632.22,5.8,0.2293,0.00012,24.19317]
[1778098588484,30.6,81633.39,5.8,0.22946,0.00012,24.20271]
[1778098593519,30.61,81634.78,5.8,0.22962,0.00012,24.21009]
[1778098598554,30.61,81639.42,5.8,0.23021,0.00012,24.2461]
[1778098599964,30.61,81639.42,5.8,0.23021,0.00012,24.2461]
[1778098605603,30.61,81640.16,5.8,0.23031,0.00012,24.25223]
[1778098606507,30.61,81640.16,5.8,0.23031,0.00012,24.25223]
[1778098609709,30.61,81639.83,5.8,0.23027,0.00012,24.24984]
[1778098609745,30.61,81639.83,5.8,0.23027,0.00012,24.24984]
[1778098609860,30.61,81639.83,5.8,0.23027,0.00012,24.24984]
[1778098609867,30.61,81640.33,5.8,0.23033,0.00012,24.25377]
[1778098610716,30.61,81640.33,5.8,0.23033,0.00012,24.25377]
[1778098616975,30.61,81648.74,5.8,0.23139,0.00012,24.3187]
[1778098623402,30.61,81655.63,5.8,0.23226,0.00012,24.37153]
[1778098623469,30.61,81655.63,5.8,0.23226,0.00012,24.37153]
[1778098627176,30.61,81654.41,5.8,0.23211,0.00012,24.36252]
[1778098633382,30.61,81654.97,5.8,0.23219,0.00012,24.36696]
[1778098633470,30.61,81654.97,5.8,0.23219,0.00012,24.36696]
[1778098638838,30.61,81651.57,5.8,0.23177,0.00012,24.34151]
[1778098641565,30.61,81651.76,5.8,0.23179,0.00012,24.34304]
[1778098643473,30.61,81651.88,5.8,0.23181,0.00012,24.34399]
[1778098647084,30.61,81651.86,5.8,0.23181,0.00012,24.34398]
[1778098652491,30.61,81651.19,5.8,0.23173,0.00012,24.33904]
[1778098656105,30.61,81656.39,5.8,0.23236,0.00012,24.37483]
[1778098656789,30.61,81661.08,5.8,0.23294,0.00013,24.41038]
[1778098657145,30.61,81661.08,5.8,0.23294,0.00013,24.41038]
[1778098659311,30.61,81662.02,5.8,0.23306,0.00013,24.41737]
[1778098659881,30.61,81662.26,5.8,0.23309,0.00013,24.41911]
[1778098666030,30.61,81664.39,5.8,0.23334,0.00013,24.4347]
[1778098671065,30.61,81663.08,5.8,0.23317,0.00013,24.42435]
[1778098676100,30.61,81663.95,5.8,0.23328,0.00013,24.43058]
[1778098676610,30.61,81663.95,5.8,0.23328,0.00013,24.43058]
[1778098682142,30.61,81664.32,5.8,0.23331,0.00013,24.43298]
[1778098687334,30.61,81665.35,5.8,0.23344,0.00013,24.44054]
[1778098692857,30.61,81668.52,5.8,0.23383,0.00013,24.46412]
[1778098693498,30.61,81668.52,5.8,0.23383,0.00013,24.46412]
[1778098693547,30.61,81668.52,5.8,0.23383,0.00013,24.46412]
[1778098693599,30.61,81667.54,5.8,0.2337,0.00013,24.45661]
[1778098693646,30.61,81667.54,5.8,0.2337,0.00013,24.45661]
[1778098693683,30.61,81667.54,5.8,0.2337,0.00013,24.45661]
[1778098693743,30.61,81667.54,5.8,0.2337,0.00013,24.45661]
[1778098694986,30.61,81670.62,5.8,0.23409,0.00013,24.47985]
[1778098695643,30.61,81673.39,5.8,0.23444,0.00013,24.5007]
[1778098696724,30.61,81667.08,5.8,0.23364,0.00013,24.45281]
[1778098696911,30.61,81667.08,5.8,0.23364,0.00013,24.45281]
[1778098697274,30.61,81667.08,5.8,0.23364,0.00013,24.45281]
[1778098697623,30.61,81662.77,5.8,0.2331,0.00013,24.42008]
[1778098698046,30.61,81662.77,5.8,0.2331,0.00013,24.42008]
[1778098698228,30.61,81662.77,5.8,0.2331,0.00013,24.42008]
[1778098704148,30.61,81656.4,5.8,0.2323,0.00012,24.37174]
[1778098709092,30.61,81655.74,5.8,0.23222,0.00012,24.36672]
[1778098714366,30.61,81660.07,5.8,0.23274,0.00013,24.39563]
[1778098719265,30.61,81661.73,5.8,0.23294,0.00013,24.40797]
[1778098724436,30.61,81661.3,5.8,0.23288,0.00013,24.40429]
[1778098726166,30.61,81660.35,5.8,0.23276,0.00013,24.39702]
[1778098729178,30.61,81665.58,5.8,0.23341,0.00013,24.43644]
[1778098730178,30.6,81665.58,5.8,0.23341,0.00013,24.43634]
[1778098735515,30.6,81663.95,5.8,0.23319,0.00013,24.42345]
[1778098740550,30.6,81662.98,5.8,0.23307,0.00013,24.41576]
[1778098743135,30.6,81662.16,5.8,0.23296,0.00013,24.40942]
[1778098747954,30.6,81662.29,5.8,0.23297,0.00013,24.41019]
[1778098748982,30.6,81658.75,5.8,0.23253,0.00013,24.38323]
[1778098754399,30.6,81655.0,5.8,0.23206,0.00012,24.3547]
[1778098754593,30.6,81655.0,5.8,0.23206,0.00012,24.3547]
[1778098754596,30.6,81655.0,5.8,0.23206,0.00012,24.3547]
[1778098754598,30.6,81655.0,5.8,0.23206,0.00012,24.3547]
[1778098754619,30.6,81655.0,5.8,0.23206,0.00012,24.3547]
[1778098754612,30.6,81655.0,5.8,0.23206,0.00012,24.3547]
[1778098755663,30.6,81641.61,5.8,0.23039,0.00012,24.25273]
[1778098759231,30.6,81639.33,5.8,0.2301,0.00012,24.2352]
[1778098761829,30.6,81639.61,5.8,0.23014,0.00012,24.2373]
[1778098767748,30.6,81638.72,5.8,0.23003,0.00012,24.23063]
[1778098768739,30.6,81638.72,5.8,0.23003,0.00012,24.23063]
[1778098768764,30.6,81638.72,5.8,0.23003,0.00012,24.23063]
[1778098768953,30.6,81639.06,5.8,0.23007,0.00012,24.23327]
[1778098774797,30.6,81640.09,5.8,0.23018,0.00012,24.23738]
[1778098778905,30.6,81640.58,5.8,0.23024,0.00012,24.2411]
[1778098779006,30.6,81640.8,5.8,0.23027,0.00012,24.24277]
[1778098784432,30.6,81641.11,5.8,0.23031,0.00012,24.24534]
[1778098784533,30.6,81641.11,5.8,0.23031,0.00012,24.24539]
[1778098792923,30.6,81641.12,5.8,0.23029,0.00012,24.24456]
[1778098797958,30.6,81640.97,5.8,0.23027,0.00012,24.24292]
[1778098802993,30.6,81640.81,5.8,0.23024,0.00012,24.24125]
[1778098808529,30.6,81640.78,5.8,0.23023,0.00012,24.24067]
[1778098808584,30.6,81640.78,5.8,0.23023,0.00012,24.24067]
[1778098808705,30.6,81640.57,5.8,0.2302,0.00012,24.23898]
[1778098808988,30.6,81640.57,5.8,0.2302,0.00012,24.23898]
[1778098810043,30.6,81654.41,5.8,0.23193,0.00012,24.34437]
[1778098815078,30.6,81656.12,5.8,0.23214,0.00013,24.357]
[1778098821708,30.6,81655.84,5.8,0.2321,0.00012,24.3547]
[1778098821931,30.6,81655.84,5.8,0.2321,0.00012,24.3547]
[1778098821980,30.6,81655.84,5.8,0.2321,0.00012,24.3547]
[1778098822506,30.59,81652.97,5.8,0.23173,0.00012,24.33242]
[1778098828170,30.59,81650.19,5.8,0.23136,0.00012,24.30994]
[1778098831995,30.59,81651.31,5.8,0.23147,0.00012,24.31402]
[1778098832201,30.59,81651.37,5.8,0.23147,0.00012,24.31425]
[1778098834976,30.59,81652.88,5.8,0.23165,0.00012,24.32545]
[1778098836081,30.59,81653.68,5.8,0.23175,0.00012,24.33138]
[1778098836564,30.59,81653.68,5.8,0.23175,0.00012,24.33138]
[1778098843278,30.59,81653.27,5.8,0.23168,0.00012,24.32735]
[1778098846439,30.59,81653.17,5.8,0.23167,0.00012,24.32648]
[1778098849426,30.59,81653.2,5.8,0.23167,0.00012,24.32638]
[1778098849428,30.59,81653.2,5.8,0.23167,0.00012,24.32638]
[1778098849499,30.59,81651.5,5.8,0.23145,0.00012,24.31321]
[1778098851434,30.59,81649.41,5.8,0.23119,0.00012,24.29735]
[1778098853193,30.59,81652.7,5.8,0.2316,0.00012,24.3225]
[1778098860398,30.59,81656.8,5.8,0.23212,0.00013,24.35372]
[1778098865433,30.59,81657.76,5.8,0.23224,0.00013,24.36098]
[1778098870470,30.59,81655.51,5.8,0.23195,0.00013,24.34382]
[1778098871329,30.59,81655.51,5.8,0.23195,0.00013,24.34382]
[1778098873491,30.59,81639.24,5.8,0.22993,0.00012,24.22]
[1778098875518,30.59,81637.7,5.8,0.22974,0.00012,24.20839]
[1778098878758,30.59,81636.89,5.8,0.22965,0.00012,24.2027]
[1778098878774,30.59,81636.63,5.8,0.22962,0.00012,24.2009]
[1778098878859,30.59,81636.63,5.8,0.22962,0.00012,24.2009]
[1778098879468,30.59,81636.63,5.8,0.22962,0.00012,24.2009]
[1778098879535,30.59,81629.47,5.8,0.22873,0.00012,24.14636]
[1778098882875,30.59,81624.33,5.8,0.22809,0.00012,24.10693]
[1778098883076,30.59,81624.33,5.8,0.22809,0.00012,24.10693]
[1778098884337,30.59,81617.32,5.8,0.22723,0.00012,24.05322]
[1778098889604,30.59,81610.62,5.8,0.22641,0.00012,24.00249]
[1778098894639,30.59,81601.57,5.8,0.22528,0.00012,23.92986]
[1778098894805,30.59,81601.57,5.8,0.22528,0.00012,23.92986]
[1778098896566,30.59,81601.31,5.8,0.22525,0.00012,23.92806]
[1778098896653,30.59,81599.67,5.8,0.22506,0.00012,23.91564]
[1778098898983,30.59,81599.64,5.8,0.22505,0.00012,23.91552]
[1778098900077,30.59,81599.47,5.8,0.22503,0.00012,23.91427]
[1778098900103,30.59,81599.47,5.8,0.22503,0.00012,23.91427]
[1778098900118,30.59,81599.47,5.8,0.22503,0.00012,23.91427]
[1778098901810,30.59,81593.76,5.8,0.22433,0.00012,23.87042]
[1778098902695,30.59,81593.88,5.8,0.22435,0.00012,23.87145]
[1778098903982,30.59,81592.02,5.8,0.22412,0.00012,23.85714]
[1778098908492,30.59,81583.23,5.8,0.22305,0.00012,23.78963]
[1778098909924,30.59,81581.49,5.8,0.22284,0.00012,23.77644]
[1778098909950,30.59,81581.49,5.8,0.22284,0.00012,23.77644]
[1778098910056,30.59,81581.49,5.8,0.22284,0.00012,23.77644]
[1778098910254,30.59,81581.49,5.8,0.22284,0.00012,23.77644]
[1778098915786,30.6,81579.05,5.8,0.22255,0.00012,23.75811]
[1778098920096,30.6,81578.39,5.8,0.22248,0.00012,23.75327]
[1778098925856,30.6,81580.18,5.8,0.2227,0.00012,23.76755]
[1778098931711,30.6,81580.12,5.8,0.2227,0.00012,23.7674]
[1778098936939,30.6,81577.43,5.8,0.22238,0.00012,23.74696]
[1778098941975,30.6,81583.24,5.8,0.22309,0.00012,23.79205]
[1778098947063,30.6,81582.44,5.8,0.22299,0.00012,23.78593]
[1778098952863,30.6,81582.36,5.8,0.22296,0.00012,23.78163]
[1778098958087,30.6,81581.47,5.8,0.22286,0.00012,23.77496]
[1778098963122,30.6,81581.58,5.8,0.22287,0.00012,23.77591]
[1778098968158,30.6,81582.01,5.8,0.22293,0.00012,23.7793]
[1778098973193,30.6,81582.15,5.8,0.22294,0.00012,23.78044]
[1778098977265,30.6,81582.43,5.8,0.22298,0.00012,23.78264]
[1778098980919,30.6,81586.15,5.8,0.22343,0.00012,23.81131]
[1778098983386,30.6,81585.99,5.8,0.22341,0.00012,23.81005]
[1778098989305,30.6,81591.3,5.8,0.22407,0.00012,23.85104]
[1778098991795,30.6,81591.31,5.8,0.22407,0.00012,23.85111]
[1778098991820,30.6,81591.47,5.8,0.22409,0.00012,23.85234]
[1778098997361,30.6,81591.37,5.8,0.22408,0.00012,23.85169]
[1778099002688,30.6,81591.71,5.8,0.22412,0.00012,23.85443]
[1778099002778,30.6,81591.3,5.8,0.22407,0.00012,23.8513]
[1778099003433,30.6,81591.3,5.8,0.22407,0.00012,23.8513]
[1778099003486,30.6,81591.3,5.8,0.22407,0.00012,23.8513]
[1778099003631,30.6,81592.19,5.8,0.22418,0.00012,23.85817]
[1778099006586,30.6,81598.86,5.8,0.225,0.00012,23.90958]
[1778099006785,30.6,81598.86,5.8,0.225,0.00012,23.90958]
[1778099006831,30.6,81598.86,5.8,0.225,0.00012,23.90958]
[1778099006863,30.6,81598.86,5.8,0.225,0.00012,23.90958]
[1778099006839,30.6,81599.04,5.8,0.22502,0.00012,23.91095]
[1778099008866,30.6,81621.91,5.8,0.22785,0.00012,24.08683]
[1778099015686,30.6,81623.17,5.8,0.22798,0.00012,24.0927]
[1778099020814,30.6,81623.95,5.8,0.22808,0.00012,24.09887]
[1778099026564,30.6,81624.34,5.8,0.22814,0.00012,24.10231]
[1778099031374,30.6,81625.62,5.8,0.2283,0.00012,24.11243]
[1778099036634,30.6,81631.96,5.8,0.22909,0.00012,24.16123]
[1778099041359,30.6,81631.27,5.8,0.22901,0.00012,24.15606]
[1778099044582,30.6,81625.24,5.8,0.22826,0.00012,24.11012]
[1778099049726,30.61,81625.05,5.8,0.22825,0.00012,24.10925]
[1778099054771,30.61,81626.18,5.8,0.2284,0.00012,24.11835]
[1778099060804,30.61,81625.4,5.8,0.22831,0.00012,24.11325]
[1778099064825,30.61,81625.46,5.8,0.22833,0.00012,24.11413]
[1778099069867,30.61,81625.35,5.8,0.22833,0.00012,24.11418]
[1778099074902,30.61,81626.79,5.8,0.2285,0.00012,24.12216]
[1778099080944,30.62,81626.62,5.8,0.22849,0.00012,24.12179]
[1778099085979,30.62,81627.98,5.8,0.22868,0.00012,24.13298]
[1778099091014,30.62,81627.95,5.8,0.22868,0.00012,24.13344]
[1778099096049,30.62,81627.13,5.8,0.22859,0.00012,24.1278]
[1778099098049,30.62,81626.95,5.8,0.22857,0.00012,24.12655]
[1778099103861,30.62,81626.95,5.8,0.22858,0.00012,24.12682]
[1778099106841,30.62,81627.63,5.8,0.22868,0.00012,24.133]
[1778099106855,30.62,81627.63,5.8,0.22868,0.00012,24.133]
[1778099112161,30.62,81636.98,5.8,0.22985,0.00012,24.20482]
[1778099117197,30.62,81633.65,5.8,0.22944,0.00012,24.17965]
[1778099122232,30.63,81633.91,5.8,0.22947,0.00012,24.18184]
[1778099125041,30.63,81634.21,5.8,0.22951,0.00012,24.1842]
[1778099125253,30.63,81635.94,5.8,0.22973,0.00012,24.19742]
[1778099130448,30.63,81635.91,5.8,0.22972,0.00012,24.19732]
[1778099130620,30.63,81635.91,5.8,0.22972,0.00012,24.19732]
[1778099130663,30.63,81635.91,5.8,0.22972,0.00012,24.19732]
[1778099130859,30.63,81635.91,5.8,0.22972,0.00012,24.19732]
[1778099130938,30.63,81635.92,5.8,0.22973,0.00012,24.19743]
[1778099131942,30.63,81648.59,5.8,0.23128,0.00012,24.29043]
[1778099137696,30.63,81654.14,5.8,0.23199,0.00012,24.33344]
[1778099142081,30.63,81657.3,5.8,0.2324,0.00013,24.35825]
[1778099148415,30.63,81655.34,5.8,0.23217,0.00012,24.34443]
[1778099153569,30.63,81654.48,5.8,0.23208,0.00012,24.33852]
[1778099159492,30.64,81652.31,5.8,0.23183,0.00012,24.32324]
[1778099163719,30.64,81652.39,5.8,0.23185,0.00012,24.32436]
[1778099168907,30.64,81653.78,5.8,0.23203,0.00012,24.33574]
[1778099173787,30.64,81653.85,5.8,0.23205,0.00012,24.33688]
[1778099179633,30.64,81652.7,5.8,0.23193,0.00012,24.32937]
[1778099184668,30.65,81653.97,5.8,0.2321,0.00012,24.33977]
[1778099185868,30.65,81653.97,5.8,0.2321,0.00012,24.33977]
[1778099185904,30.65,81653.97,5.8,0.2321,0.00012,24.33977]
[1778099186063,30.65,81653.97,5.8,0.2321,0.00012,24.33977]
[1778099186401,30.65,81653.97,5.8,0.2321,0.00012,24.33991]
[1778099186789,30.65,81668.44,5.8,0.23391,0.00013,24.44951]
[1778099191953,30.65,81670.29,5.8,0.23415,0.00013,24.46362]
[1778099198000,30.65,81670.05,5.8,0.23409,0.00013,24.4579]
[1778099198609,30.65,81669.71,5.8,0.23405,0.00013,24.45529]
[1778099204786,30.64,81674.59,5.8,0.23466,0.00013,24.49178]
[1778099209806,30.64,81675.8,5.8,0.2348,0.00013,24.50046]
[1778099210967,30.64,81676.47,5.8,0.23488,0.00013,24.50542]
[1778099216894,30.64,81674.45,5.8,0.23461,0.00013,24.4894]
[1778099221184,30.64,81676.41,5.8,0.23485,0.00013,24.50381]
[1778099221339,30.64,81676.41,5.8,0.23485,0.00013,24.50381]
[1778099222535,30.64,81677.72,5.8,0.23502,0.00013,24.51358]
[1778099222670,30.64,81677.72,5.8,0.23502,0.00013,24.51358]
[1778099222877,30.64,81677.72,5.8,0.23502,0.00013,24.51358]
[1778099222986,30.64,81688.27,5.8,0.23634,0.00013,24.59296]
[1778099228317,30.64,81695.19,5.8,0.23721,0.00013,24.64457]
[1778099228364,30.64,81695.19,5.8,0.23721,0.00013,24.64457]
[1778099228557,30.64,81695.19,5.8,0.23721,0.00013,24.64457]
[1778099228949,30.64,81695.19,5.8,0.23721,0.00013,24.64457]
[1778099228978,30.64,81694.87,5.8,0.23717,0.00013,24.64193]
[1778099232996,30.64,81690.49,5.8,0.23661,0.00013,24.60914]
[1778099238041,30.64,81688.82,5.8,0.23641,0.00013,24.59711]
[1778099242964,30.64,81687.97,5.8,0.23631,0.00013,24.59108]
[1778099243146,30.64,81688.15,5.8,0.23634,0.00013,24.59254]
[1778099245427,30.64,81678.25,5.8,0.23509,0.00013,24.51814]
[1778099245451,30.64,81678.25,5.8,0.23509,0.00013,24.51814]
[1778099246097,30.64,81675.69,5.8,0.23477,0.00013,24.49899]
[1778099248556,30.64,81674.11,5.8,0.23458,0.00013,24.4874]
[1778099248656,30.64,81674.11,5.8,0.23459,0.00013,24.4876]
[1778099250336,30.64,81674.08,5.8,0.23459,0.00013,24.48759]
[1778099256132,30.65,81673.49,5.8,0.23451,0.00013,24.48043]
[1778099256145,30.65,81673.49,5.8,0.23451,0.00013,24.48043]
[1778099256565,30.65,81673.49,5.8,0.23451,0.00013,24.48043]
[1778099256800,30.65,81673.31,5.8,0.23449,0.00013,24.47951]
[1778099262855,30.65,81667.53,5.8,0.23377,0.00013,24.43574]
[1778099268309,30.65,81659.44,5.8,0.23275,0.00013,24.37463]
[1778099270430,30.65,81656.15,5.8,0.23234,0.00012,24.34974]
[1778099271637,30.65,81655.42,5.8,0.23226,0.00012,24.34435]
[1778099271697,30.65,81651.12,5.8,0.23172,0.00012,24.31181]
[1778099272483,30.65,81651.12,5.8,0.23172,0.00012,24.31181]
[1778099274412,30.65,81643.19,5.8,0.23073,0.00012,24.25152]
[1778099276687,30.65,81639.02,5.8,0.23021,0.00012,24.2199]
[1778099276690,30.65,81639.02,5.8,0.23021,0.00012,24.2199]
[1778099276872,30.65,81638.65,5.8,0.23017,0.00012,24.21717]
[1778099278356,30.65,81636.86,5.8,0.22995,0.00012,24.20351]
[1778099283069,30.65,81631.66,5.8,0.2293,0.00012,24.16389]
[1778099285234,30.65,81630.13,5.8,0.22911,0.00012,24.15236]
[1778099289093,30.65,81629.64,5.8,0.22906,0.00012,24.14882]
[1778099294434,30.65,81626.46,5.8,0.22867,0.00012,24.12485]
[1778099298266,30.65,81623.41,5.8,0.22829,0.00012,24.10177]
[1778099298332,30.65,81623.41,5.8,0.22829,0.00012,24.10177]
[1778099301675,30.65,81612.61,5.8,0.22697,0.00012,24.01956]
[1778099301691,30.65,81612.51,5.8,0.22696,0.00012,24.01898]
[1778099303964,30.65,81609.81,5.8,0.22662,0.00012,23.99833]
[1778099304020,30.65,81609.68,5.8,0.22661,0.00012,23.99739]
[1778099309545,30.65,81608.69,5.8,0.2265,0.00012,23.99055]
[1778099314580,30.65,81605.45,5.8,0.22609,0.00012,23.96255]
[1778099315229,30.65,81605.45,5.8,0.22609,0.00012,23.96255]
[1778099316353,30.66,81600.63,5.8,0.2255,0.00012,23.92574]
[1778099319322,30.66,81596.01,5.8,0.22494,0.00012,23.89086]
[1778099320131,30.66,81596.01,5.8,0.22494,0.00012,23.89086]
[1778099320169,30.66,81596.01,5.8,0.22494,0.00012,23.89086]
[1778099320205,30.66,81596.09,5.8,0.22495,0.00012,23.89169]
[1778099321877,30.66,81591.68,5.8,0.22441,0.00012,23.8578]
[1778099322475,30.66,81588.3,5.8,0.224,0.00012,23.83184]
[1778099327671,30.66,81587.48,5.8,0.2239,0.00012,23.82593]
[1778099328671,30.66,81587.48,5.8,0.2239,0.00012,23.82593]
[1778099331198,30.66,81587.5,5.8,0.22391,0.00012,23.82623]
[1778099331361,30.66,81587.25,5.8,0.22388,0.00012,23.82438]
[1778099334009,30.66,81579.36,5.8,0.22292,0.00012,23.7637]
[1778099334131,30.66,81579.36,5.8,0.22292,0.00012,23.7637]
[1778099334188,30.66,81579.36,5.8,0.22292,0.00012,23.7637]
[1778099334203,30.66,81579.36,5.8,0.22292,0.00012,23.7637]
[1778099336735,30.66,81590.58,5.8,0.22429,0.00012,23.8504]
[1778099338692,30.66,81590.04,5.8,0.22423,0.00012,23.84625]
[1778099343784,30.66,81592.43,5.8,0.22452,0.00012,23.86471]
[1778099344282,30.66,81592.43,5.8,0.22452,0.00012,23.86471]
[1778099345191,30.66,81592.43,5.8,0.22452,0.00012,23.86471]
[1778099345284,30.66,81593.82,5.8,0.22469,0.00012,23.87539]
[1778099346572,30.66,81593.74,5.8,0.22468,0.00012,23.87478]
[1778099351840,30.66,81592.7,5.8,0.22456,0.00012,23.86693]
[1778099355636,30.66,81588.83,5.8,0.22409,0.00012,23.83729]
[1778099359376,30.66,81584.58,5.8,0.22357,0.00012,23.80475]
[1778099359582,30.66,81584.58,5.8,0.22357,0.00012,23.80475]
[1778099359903,30.66,81584.58,5.8,0.22357,0.00012,23.80475]
[1778099363540,30.66,81578.47,5.8,0.22283,0.00012,23.75801]
[1778099364498,30.66,81579.05,5.8,0.2229,0.00012,23.76258]
[1778099367610,30.66,81579.18,5.8,0.22292,0.00012,23.76375]
[1778099369697,30.66,81579.37,5.8,0.22295,0.00012,23.76544]
[1778099375001,30.66,81580.93,5.8,0.22312,0.00012,23.77391]
[1778099375311,30.66,81580.93,5.8,0.22312,0.00012,23.77391]
[1778099375663,30.66,81580.93,5.8,0.22312,0.00012,23.77391]
[1778099376562,30.66,81570.39,5.8,0.22183,0.00012,23.69264]
[1778099377015,30.66,81568.93,5.8,0.22166,0.00012,23.6815]
[1778099378834,30.66,81568.64,5.8,0.22162,0.00012,23.67924]
[1778099379029,30.66,81572.12,5.8,0.22204,0.00012,23.70609]
[1778099379669,30.66,81572.12,5.8,0.22204,0.00012,23.70609]
[1778099385010,30.66,81569.73,5.8,0.22176,0.00012,23.68802]
[1778099390106,30.67,81569.43,5.8,0.22173,0.00012,23.68628]
[1778099391289,30.67,81569.43,5.8,0.22173,0.00012,23.68628]
[1778099391316,30.67,81569.35,5.8,0.22172,0.00012,23.68577]
[1778099391324,30.67,81569.35,5.8,0.22172,0.00012,23.68577]
[1778099391332,30.67,81569.35,5.8,0.22172,0.00012,23.68577]
[1778099391340,30.67,81569.35,5.8,0.22172,0.00012,23.68577]
[1778099392120,30.67,81559.98,5.8,0.22059,0.00012,23.61343]
[1778099393752,30.67,81555.31,5.8,0.22002,0.00012,23.57733]
[1778099397889,30.67,81555.53,5.8,0.22005,0.00012,23.57941]
[1778099398324,30.67,81555.17,5.8,0.22001,0.00012,23.57671]
[1778099402358,30.67,81554.36,5.8,0.21992,0.00012,23.57084]
[1778099403197,30.67,81553.75,5.8,0.21985,0.00012,23.56622]
[1778099405270,30.67,81553.62,5.8,0.21983,0.00012,23.5653]
[1778099405653,30.67,81550.74,5.8,0.21948,0.00012,23.54307]
[1778099405658,30.67,81550.74,5.8,0.21948,0.00012,23.54307]
[1778099406734,30.67,81545.19,5.8,0.21881,0.00012,23.50014]
[1778099406784,30.67,81545.19,5.8,0.21881,0.00012,23.50014]
[1778099407017,30.67,81545.19,5.8,0.21881,0.00012,23.50014]
[1778099408878,30.67,81547.65,5.8,0.21911,0.00012,23.51929]
[1778099410255,30.67,81549.26,5.8,0.21931,0.00012,23.53177]
[1778099410485,30.67,81550.76,5.8,0.21949,0.00012,23.54338]
[1778099410663,30.67,81550.76,5.8,0.21949,0.00012,23.54338]
[1778099410813,30.67,81550.76,5.8,0.21949,0.00012,23.54338]
[1778099411259,30.67,81558.25,5.8,0.2204,0.00012,23.60138]
[1778099416303,30.67,81553.53,5.8,0.21983,0.00012,23.56526]
[1778099416564,30.67,81553.53,5.8,0.21983,0.00012,23.56526]
[1778099417310,30.67,81551.91,5.8,0.21964,0.00012,23.5528]
[1778099420109,30.67,81552.77,5.8,0.21974,0.00012,23.5595]
[1778099420331,30.67,81551.01,5.8,0.21953,0.00012,23.54588]
[1778099422612,30.67,81550.18,5.8,0.21943,0.00012,23.53946]
[1778099423711,30.67,81550.89,5.8,0.21951,0.00012,23.54499]
[1778099424263,30.67,81550.89,5.8,0.21951,0.00012,23.54499]
[1778099426458,30.67,81544.67,5.8,0.21876,0.00012,23.49678]
[1778099426983,30.67,81544.67,5.8,0.21876,0.00012,23.49678]
[1778099428234,30.67,81532.86,5.8,0.21734,0.00012,23.40516]
[1778099433313,30.67,81522.05,5.8,0.21603,0.00012,23.31818]
[1778099436563,30.67,81522.94,5.8,0.21615,0.00012,23.32559]
[1778099436752,30.67,81522.94,5.8,0.21615,0.00012,23.32559]
[1778099436767,30.67,81522.9,5.8,0.21615,0.00012,23.32574]
[1778099437773,30.67,81522.9,5.8,0.21615,0.00012,23.32574]
[1778099441789,30.67,81521.17,5.8,0.21595,0.00012,23.31251]
[1778099442306,30.67,81521.62,5.8,0.216,0.00012,23.31609]
[1778099442702,30.67,81521.62,5.8,0.216,0.00012,23.31609]
[1778099443032,30.67,81521.62,5.8,0.216,0.00012,23.31609]
[1778099443515,30.67,81513.15,5.8,0.21499,0.00012,23.25007]
[1778099445143,30.67,81508.35,5.8,0.21441,0.00012,23.21257]
[1778099447997,30.67,81509.79,5.8,0.21458,0.00012,23.22382]
[1778099448017,30.67,81509.79,5.8,0.21458,0.00012,23.22382]
[1778099449262,30.67,81509.46,5.8,0.21454,0.00012,23.22124]
[1778099449414,30.67,81507.37,5.8,0.21429,0.00012,23.20491]
[1778099450666,30.67,81499.64,5.8,0.21337,0.00012,23.1445]
[1778099451671,30.67,81498.09,5.8,0.21319,0.00012,23.13246]
[1778099452597,30.67,81494.9,5.8,0.21281,0.00012,23.10759]
[1778099453344,30.67,81485.45,5.8,0.21169,0.00012,23.03355]
[1778099453714,30.67,81485.45,5.8,0.21169,0.00012,23.03355]
[1778099454197,30.67,81477.26,5.8,0.21072,0.00012,22.96933]
[1778099454509,30.67,81477.26,5.8,0.21072,0.00012,22.96933]
[1778099454585,30.67,81477.26,5.8,0.21072,0.00012,22.96933]
[1778099454841,30.67,81477.26,5.8,0.21072,0.00012,22.96933]
[1778099458364,30.68,81468.82,5.8,0.20972,0.00012,22.90318]
[1778099458866,30.68,81466.89,5.8,0.20949,0.00012,22.88809]
[1778099458911,30.68,81466.34,5.8,0.20943,0.00012,22.88387]
[1778099460775,30.68,81468.89,5.8,0.20974,0.00012,22.90414]
[1778099461380,30.68,81469.28,5.8,0.20978,0.00012,22.9074]
[1778099464379,30.68,81471.31,5.8,0.21003,0.00012,22.92375]
[1778099464548,30.68,81469.16,5.8,0.20978,0.00012,22.90705]
[1778099465129,30.68,81469.16,5.8,0.20978,0.00012,22.90705]
[1778099465203,30.68,81469.16,5.8,0.20978,0.00012,22.90705]
[1778099465316,30.68,81469.16,5.8,0.20978,0.00012,22.90705]
[1778099465295,30.68,81467.65,5.8,0.20961,0.00012,22.8954]
[1778099465593,30.68,81467.65,5.8,0.20961,0.00012,22.8954]
[1778099465613,30.68,81467.65,5.8,0.20961,0.00012,22.8954]
[1778099465644,30.68,81467.65,5.8,0.20961,0.00012,22.8954]
[1778099466573,30.68,81462.86,5.8,0.20904,0.00012,22.85789]
[1778099468817,30.68,81453.65,5.8,0.20796,0.00012,22.7856]
[1778099470371,30.68,81453.43,5.8,0.20794,0.00012,22.78402]
[1778099470626,30.68,81452.82,5.8,0.20787,0.00012,22.77937]
[1778099475840,30.68,81443.24,5.8,0.20676,0.00012,22.70461]
[1778099477229,30.68,81443.0,5.8,0.20673,0.00012,22.70291]
[1778099482767,30.68,81442.72,5.8,0.20672,0.00012,22.70194]
[1778099487809,30.69,81436.15,5.8,0.20597,0.00012,22.6513]
[1778099491569,30.69,81430.52,5.8,0.2053,0.00012,22.60378]
[1778099491960,30.69,81429.76,5.8,0.20522,0.00012,22.59807]
[1778099495641,30.69,81428.2,5.8,0.20504,0.00012,22.58625]
[1778099496595,30.69,81427.36,5.8,0.20495,0.00012,22.57978]
[1778099496632,30.69,81427.36,5.8,0.20495,0.00012,22.57978]
[1778099496872,30.69,81432.4,5.8,0.20554,0.00012,22.61963]
[1778099501907,30.69,81438.61,5.8,0.20627,0.00012,22.66928]
[1778099506942,30.69,81431.83,5.8,0.20549,0.00012,22.61632]
[1778099511961,30.69,81431.86,5.8,0.2055,0.00012,22.61715]
[1778099511965,30.69,81431.86,5.8,0.2055,0.00012,22.61715]
[1778099512202,30.69,81429.92,5.8,0.20528,0.00012,22.60197]
[1778099515029,30.69,81414.96,5.8,0.20354,0.00012,22.48372]
[1778099515483,30.69,81414.96,5.8,0.20354,0.00012,22.48372]
[1778099515512,30.69,81414.96,5.8,0.20354,0.00012,22.48372]
[1778099515674,30.69,81414.96,5.8,0.20354,0.00012,22.48372]
[1778099516151,30.69,81414.96,5.8,0.20354,0.00012,22.48372]
[1778099516183,30.69,81410.78,5.8,0.20306,0.00012,22.45073]
[1778099517576,30.69,81409.05,5.8,0.20286,0.00012,22.43716]
[1778099519600,30.69,81408.38,5.8,0.20278,0.00012,22.43215]
[1778099520822,30.69,81408.2,5.8,0.20277,0.00012,22.43088]
[1778099521983,30.7,81415.34,5.8,0.2036,0.00012,22.48759]
[1778099524160,30.7,81421.46,5.8,0.20431,0.00012,22.53616]
[1778099525332,30.7,81420.66,5.8,0.20422,0.00012,22.52988]
[1778099525900,30.7,81420.41,5.8,0.20419,0.00012,22.52796]
[1778099527777,30.7,81420.4,5.8,0.20419,0.00012,22.52802]
[1778099528722,30.7,81420.48,5.8,0.2042,0.00012,22.52873]
[1778099528729,30.7,81420.48,5.8,0.2042,0.00012,22.52873]
[1778099529638,30.7,81422.32,5.8,0.20441,0.00012,22.54336]
[1778099529644,30.7,81422.32,5.8,0.20441,0.00012,22.54336]
[1778099529833,30.7,81422.32,5.8,0.20441,0.00012,22.54336]
[1778099530108,30.7,81426.81,5.8,0.20494,0.00012,22.57893]
[1778099532401,30.7,81433.01,5.8,0.20566,0.00012,22.62816]
[1778099533129,30.7,81421.74,5.8,0.20435,0.00012,22.53929]
[1778099536697,30.7,81417.86,5.8,0.20391,0.00012,22.509]
[1778099536832,30.7,81417.86,5.8,0.20391,0.00012,22.509]
[1778099536904,30.7,81417.86,5.8,0.20391,0.00012,22.509]
[1778099537002,30.7,81417.86,5.8,0.20391,0.00012,22.509]
[1778099537157,30.7,81416.23,5.8,0.20372,0.00012,22.49624]
[1778099538397,30.7,81416.23,5.8,0.20372,0.00012,22.49624]
[1778099541607,30.7,81404.66,5.8,0.20239,0.00012,22.40532]
[1778099543680,30.7,81405.53,5.8,0.2025,0.00012,22.41265]
[1778099545294,30.7,81401.66,5.8,0.20206,0.00012,22.38215]
[1778099545378,30.7,81399.48,5.8,0.20181,0.00012,22.36497]
[1778099547326,30.7,81383.0,5.8,0.19991,0.00011,22.23416]
[1778099547652,30.7,81383.0,5.8,0.19991,0.00011,22.23416]
[1778099548391,30.7,81383.0,5.8,0.19991,0.00011,22.23416]
[1778099548459,30.7,81378.69,5.8,0.19942,0.00011,22.20004]
[1778099551387,30.7,81373.48,5.8,0.19883,0.00011,22.15902]
[1778099554439,30.7,81375.33,5.8,0.19903,0.00011,22.17064]
[1778099555261,30.7,81374.58,5.8,0.19894,0.00011,22.16492]
[1778099560318,30.71,81366.46,5.8,0.19804,0.00011,22.10172]
[1778099565353,30.71,81367.54,5.8,0.19818,0.00011,22.11151]
[1778099570388,30.71,81366.18,5.8,0.19804,0.00011,22.10194]
[1778099573679,30.71,81367.19,5.8,0.19817,0.00011,22.11077]
[1778099573690,30.71,81367.19,5.8,0.19817,0.00011,22.11077]
[1778099573727,30.71,81367.19,5.8,0.19817,0.00011,22.11077]
[1778099573769,30.71,81367.19,5.8,0.19817,0.00011,22.11077]
[1778099574416,30.71,81357.31,5.8,0.19705,0.00011,22.03233]
[1778099576799,30.71,81354.82,5.8,0.19677,0.00011,22.0128]
[1778099577437,30.71,81348.17,5.8,0.19602,0.00011,21.95993]
[1778099579449,30.71,81344.5,5.8,0.1956,0.00011,21.93063]
[1778099583842,30.71,81338.05,5.8,0.19488,0.00011,21.8796]
[1778099584486,30.72,81338.39,5.8,0.19492,0.00011,21.88242]
[1778099588103,30.72,81336.33,5.8,0.19469,0.00011,21.86631]
[1778099588180,30.72,81333.47,5.8,0.19437,0.00011,21.84382]
[1778099589644,30.72,81329.07,5.8,0.19388,0.00011,21.80885]
[1778099589772,30.72,81329.07,5.8,0.19388,0.00011,21.80885]
[1778099589815,30.72,81329.07,5.8,0.19388,0.00011,21.80885]
[1778099589986,30.72,81329.07,5.8,0.19388,0.00011,21.80885]
[1778099590761,30.72,81325.6,5.8,0.19349,0.00011,21.78135]
[1778099591110,30.72,81325.6,5.8,0.19349,0.00011,21.78135]
[1778099591238,30.72,81325.6,5.8,0.19349,0.00011,21.78135]
[1778099591537,30.72,81318.59,5.8,0.19271,0.00011,21.72554]
[1778099592465,30.72,81305.9,5.8,0.19129,0.00011,21.62427]
[1778099593272,30.72,81305.9,5.8,0.19129,0.00011,21.62427]
[1778099593852,30.72,81304.45,5.8,0.19113,0.00011,21.6131]
[1778099596312,30.72,81309.47,5.8,0.19171,0.00011,21.65408]
[1778099596396,30.72,81309.47,5.8,0.19171,0.00011,21.65408]
[1778099596473,30.72,81308.84,5.8,0.19164,0.00011,21.64931]
[1778099598101,30.72,81303.74,5.8,0.19107,0.00011,21.60846]
[1778099599604,30.72,81299.39,5.8,0.19059,0.00011,21.57407]
[1778099599672,30.72,81302.9,5.8,0.19098,0.00011,21.6022]
[1778099601119,30.72,81302.9,5.8,0.19098,0.00011,21.6022]
[1778099602403,30.72,81310.38,5.8,0.19183,0.00011,21.66259]
[1778099604662,30.72,81312.52,5.8,0.19208,0.00011,21.68086]
[1778099606160,30.73,81309.6,5.8,0.19176,0.00011,21.65783]
[1778099607317,30.73,81302.8,5.8,0.191,0.00011,21.60357]
[1778099609352,30.73,81308.17,5.8,0.19161,0.00011,21.64726]
[1778099609915,30.73,81314.19,5.8,0.19229,0.00011,21.69582]
[1778099616230,30.73,81322.19,5.8,0.19319,0.00011,21.7576]
[1778099616259,30.73,81322.19,5.8,0.19319,0.00011,21.7576]
[1778099616276,30.73,81322.19,5.8,0.19319,0.00011,21.7576]
[1778099616631,30.73,81322.13,5.8,0.19319,0.00011,21.75736]
[1778099621752,30.73,81321.92,5.8,0.19318,0.00011,21.75697]
[1778099626621,30.74,81322.38,5.8,0.19325,0.00011,21.76163]
[1778099627859,30.74,81322.48,5.8,0.19326,0.00011,21.76268]
[1778099628220,30.74,81322.48,5.8,0.19326,0.00011,21.76268]
[1778099629466,30.74,81329.57,5.8,0.19406,0.00011,21.81958]
[1778099630518,30.74,81335.41,5.8,0.19473,0.00011,21.86639]
[1778099630529,30.74,81335.41,5.8,0.19473,0.00011,21.86639]
[1778099634306,30.74,81337.79,5.8,0.195,0.00011,21.88589]
[1778099634463,30.74,81337.79,5.8,0.195,0.00011,21.88589]
[1778099634471,30.74,81337.79,5.8,0.195,0.00011,21.88589]
[1778099634498,30.74,81337.79,5.8,0.195,0.00011,21.88589]
[1778099635536,30.74,81338.62,5.8,0.1951,0.00011,21.89264]
[1778099635520,30.74,81341.68,5.8,0.19545,0.00011,21.91737]
[1778099637152,30.74,81355.0,5.8,0.19697,0.00011,22.02401]
[1778099637731,30.74,81355.0,5.8,0.19697,0.00011,22.02401]
[1778099637855,30.74,81355.0,5.8,0.19697,0.00011,22.02401]
[1778099637864,30.74,81355.45,5.8,0.19702,0.00011,22.02775]
[1778099644421,30.74,81357.8,5.8,0.19731,0.00011,22.04786]
[1778099649948,30.75,81363.29,5.8,0.19797,0.00011,22.09412]
[1778099654702,30.75,81365.26,5.8,0.19821,0.00011,22.11104]
[1778099654859,30.75,81365.26,5.8,0.19821,0.00011,22.11104]
[1778099660018,30.75,81376.15,5.8,0.19948,0.00011,22.19896]
[1778099660682,30.75,81376.15,5.8,0.19948,0.00011,22.19896]
[1778099661025,30.75,81377.71,5.8,0.19966,0.00011,22.21152]
[1778099665496,30.75,81377.56,5.8,0.19965,0.00011,22.21089]
[1778099665546,30.75,81377.56,5.8,0.19965,0.00011,22.21089]
[1778099665538,30.75,81377.24,5.8,0.19962,0.00011,22.20852]
[1778099667358,30.75,81361.03,5.8,0.19777,0.00011,22.08008]
[1778099667775,30.75,81361.03,5.8,0.19777,0.00011,22.08008]
[1778099672867,30.76,81354.66,5.8,0.19705,0.00011,22.02725]
[1778099676160,30.76,81355.13,5.8,0.19712,0.00011,22.03208]
[1778099676594,30.76,81355.13,5.8,0.19712,0.00011,22.03208]
[1778099677139,30.76,81354.47,5.8,0.19705,0.00011,22.02755]
[1778099682174,30.76,81354.95,5.8,0.19712,0.00011,22.03216]
[1778099687209,30.76,81354.93,5.8,0.19713,0.00011,22.03277]
[1778099689239,30.76,81355.36,5.8,0.19718,0.00011,22.03635]
[1778099689289,30.76,81355.78,5.8,0.19723,0.00011,22.03984]
[1778099692311,30.76,81355.51,5.8,0.19721,0.00011,22.0382]
[1778099692427,30.76,81355.51,5.8,0.19721,0.00011,22.0382]
[1778099692485,30.77,81356.05,5.8,0.19727,0.00011,22.04275]
[1778099697372,30.77,81345.21,5.8,0.19605,0.00011,21.95734]
[1778099697406,30.77,81344.48,5.8,0.19598,0.00011,21.95178]
[1778099703321,30.77,81340.36,5.8,0.19552,0.00011,21.91946]
[1778099705729,30.77,81339.01,5.8,0.19537,0.00011,21.90892]
[1778099705737,30.77,81339.01,5.8,0.19537,0.00011,21.90892]
[1778099706423,30.77,81339.01,5.8,0.19537,0.00011,21.90892]
[1778099706611,30.77,81339.01,5.8,0.19537,0.00011,21.90892]
[1778099708621,30.77,81332.45,5.8,0.19463,0.00011,21.85684]
[1778099708859,30.77,81331.22,5.8,0.19449,0.00011,21.84718]
[1778099709363,30.77,81342.9,5.8,0.19581,0.00011,21.94043]
[1778099712966,30.77,81345.23,5.8,0.19609,0.00011,21.95964]
[1778099713391,30.77,81345.62,5.8,0.19614,0.00011,21.96296]
[1778099718427,30.77,81348.3,5.8,0.19646,0.00011,21.9856]
[1778099723461,30.78,81348.09,5.8,0.19645,0.00011,21.98518]
[1778099728496,30.78,81347.67,5.8,0.19642,0.00011,21.98309]
[1778099733531,30.78,81348.25,5.8,0.19648,0.00011,21.9851]
[1778099738566,30.78,81347.21,5.8,0.19638,0.00011,21.97809]
[1778099742494,30.78,81347.93,5.8,0.19648,0.00011,21.98458]
[1778099742529,30.78,81347.93,5.8,0.19648,0.00011,21.98458]
[1778099743090,30.78,81351.89,5.8,0.19693,0.00011,22.01633]
[1778099743201,30.78,81351.89,5.8,0.19693,0.00011,22.01633]
[1778099743358,30.78,81351.89,5.8,0.19693,0.00011,22.01633]
[1778099743378,30.78,81351.89,5.8,0.19693,0.00011,22.01633]
[1778099743601,30.79,81366.75,5.8,0.19863,0.00011,22.13473]
[1778099743864,30.79,81366.75,5.8,0.19863,0.00011,22.13473]
[1778099744969,30.79,81373.18,5.8,0.19936,0.00011,22.18595]
[1778099747028,30.79,81374.51,5.8,0.19952,0.00011,22.19683]
[1778099750822,30.79,81374.34,5.8,0.19951,0.00011,22.19598]
[1778099751143,30.79,81374.34,5.8,0.19951,0.00011,22.19598]
[1778099754670,30.79,81372.41,5.8,0.19929,0.00011,22.18094]
[1778099758504,30.79,81365.59,5.8,0.19853,0.00011,22.12773]
[1778099759432,30.79,81366.31,5.8,0.19861,0.00011,22.13366]
[1778099759565,30.79,81366.31,5.8,0.19861,0.00011,22.13366]
[1778099762116,30.79,81375.86,5.8,0.19971,0.00011,22.21008]
[1778099766823,30.79,81379.29,5.8,0.20012,0.00011,22.23816]
[1778099769585,30.79,81384.2,5.8,0.20068,0.00011,22.27722]
[1778099769648,30.79,81385.47,5.8,0.20083,0.00011,22.28756]
[1778099774819,30.8,81386.66,5.8,0.20098,0.00011,22.29785]
[1778099780300,30.8,81387.55,5.8,0.20109,0.00011,22.30539]
[1778099785726,30.8,81391.28,5.8,0.20153,0.00011,22.33538]
[1778099792123,30.8,81385.53,5.8,0.20087,0.00011,22.29029]
[1778099797981,30.8,81385.01,5.8,0.2008,0.00011,22.28284]
[1778099803017,30.8,81379.9,5.8,0.20021,0.00011,22.24251]
[1778099808052,30.8,81374.52,5.8,0.19961,0.00011,22.20052]
[1778099810181,30.8,81374.5,5.8,0.19961,0.00011,22.2005]
[1778099810264,30.8,81374.5,5.8,0.19961,0.00011,22.2005]
[1778099810304,30.8,81374.5,5.8,0.19961,0.00011,22.2005]
[1778099810409,30.8,81374.5,5.8,0.19961,0.00011,22.2005]
[1778099810475,30.8,81374.55,5.8,0.19962,0.00011,22.20104]
[1778099813213,30.8,81363.08,5.8,0.19831,0.00011,22.11059]
[1778099819129,30.8,81362.7,5.8,0.19829,0.00011,22.10876]
[1778099824164,30.81,81362.45,5.8,0.19827,0.00011,22.10767]
[1778099830206,30.81,81363.18,5.8,0.19837,0.00011,22.1144]
[1778099835242,30.81,81363.04,5.8,0.19837,0.00011,22.11398]
[1778099837703,30.81,81360.2,5.8,0.19804,0.00011,22.09157]
[1778099838859,30.81,81360.2,5.8,0.19805,0.00011,22.09181]
[1778099843776,30.81,81367.11,5.8,0.19884,0.00011,22.14688]
[1778099844075,30.81,81367.11,5.8,0.19884,0.00011,22.14688]
[1778099844767,30.81,81367.11,5.8,0.19884,0.00011,22.14688]
[1778099845250,30.81,81367.47,5.8,0.19888,0.00011,22.14978]
[1778099847741,30.81,81370.18,5.8,0.19919,0.00011,22.17134]
[1778099848332,30.81,81370.73,5.8,0.19925,0.00011,22.17572]
[1778099853367,30.81,81370.22,5.8,0.19918,0.00011,22.16835]
[1778099858402,30.81,81369.99,5.8,0.19916,0.00011,22.16708]
[1778099859887,30.81,81369.99,5.8,0.19916,0.00011,22.16708]
[1778099860418,30.81,81369.95,5.8,0.19916,0.00011,22.16698]
[1778099865452,30.81,81372.6,5.8,0.19947,0.00011,22.18839]
[1778099869916,30.81,81371.39,5.8,0.19933,0.00011,22.17906]
[1778099870487,30.81,81371.58,5.8,0.19936,0.00011,22.18064]
[1778099875522,30.82,81371.39,5.8,0.19934,0.00011,22.17965]
[1778099880557,30.82,81370.45,5.8,0.19924,0.00011,22.17274]
[1778099885592,30.82,81371.43,5.8,0.19936,0.00011,22.18107]
[1778099890629,30.82,81371.57,5.8,0.19939,0.00011,22.1827]
[1778099895664,30.82,81371.24,5.8,0.19936,0.00011,22.18062]
[1778099900699,30.82,81370.86,5.8,0.19932,0.00011,22.17816]
[1778099905735,30.82,81369.46,5.8,0.19917,0.00011,22.16765]
[1778099909572,30.82,81369.74,5.8,0.19921,0.00011,22.17012]
[1778099909763,30.82,81367.4,5.8,0.19894,0.00011,22.15181]
[1778099914798,30.82,81370.07,5.8,0.19923,0.00011,22.16938]
[1778099917356,30.82,81370.36,5.8,0.19926,0.00011,22.17172]
[1778099919146,30.82,81360.65,5.8,0.19816,0.00011,22.09479]
[1778099923607,30.82,81359.53,5.8,0.19803,0.00011,22.08633]
[1778099928897,30.83,81357.12,5.8,0.19777,0.00011,22.0679]
[1778099930547,30.83,81357.12,5.8,0.19777,0.00011,22.0679]
[1778099930725,30.83,81357.12,5.8,0.19777,0.00011,22.0679]
[1778099936246,30.83,81349.1,5.8,0.19686,0.00011,22.00441]
[1778099940376,30.83,81349.12,5.8,0.19687,0.00011,22.00475]
[1778099946175,30.83,81363.5,5.8,0.19851,0.00011,22.1197]
[1778099952059,30.83,81361.61,5.8,0.19831,0.00011,22.10564]
[1778099957094,30.83,81359.24,5.8,0.19805,0.00011,22.08753]
[1778099962129,30.83,81357.35,5.8,0.19785,0.00011,22.07341]
[1778099970185,30.83,81358.15,5.8,0.19796,0.00011,22.08108]
[1778099975220,30.84,81358.07,5.8,0.19794,0.00011,22.07739]
[1778099980916,30.84,81363.26,5.8,0.19854,0.00011,22.11935]
[1778099986582,30.84,81359.4,5.8,0.19811,0.00011,22.08942]
[1778099990555,30.84,81358.46,5.8,0.19802,0.00011,22.08267]
[1778099995993,30.84,81363.25,5.8,0.19858,0.00011,22.12154]
[1778099996477,30.84,81363.25,5.8,0.19858,0.00011,22.12154]
[1778099997928,30.84,81367.21,5.8,0.19903,0.00011,22.15305]
[1778100003416,30.84,81373.7,5.8,0.19977,0.00011,22.20464]
[1778100004441,30.84,81373.7,5.8,0.19977,0.00011,22.20464]
[1778100005737,30.84,81373.7,5.8,0.19977,0.00011,22.20465]
[1778100011472,30.84,81375.45,5.8,0.19997,0.00011,22.2184]
[1778100014523,30.84,81375.6,5.8,0.19999,0.00011,22.21953]
[1778100018044,30.84,81380.05,5.8,0.2005,0.00011,22.25458]
[1778100018063,30.84,81380.05,5.8,0.2005,0.00011,22.25458]
[1778100018159,30.84,81380.05,5.8,0.2005,0.00011,22.25458]
[1778100020048,30.84,81388.08,5.8,0.20141,0.00011,22.31783]
[1778100023194,30.84,81390.94,5.8,0.20174,0.00011,22.3401]
[1778100023556,30.84,81393.65,5.8,0.20205,0.00012,22.36138]
[1778100026515,30.84,81393.49,5.8,0.20203,0.00012,22.36007]
[1778100031814,30.84,81397.81,5.8,0.20253,0.00012,22.39432]
[1778100036568,30.84,81402.08,5.8,0.203,0.00012,22.4243]
[1778100042689,30.84,81402.41,5.8,0.20304,0.00012,22.42701]
[1778100046794,30.84,81404.22,5.8,0.20325,0.00012,22.44137]
[1778100046795,30.84,81404.22,5.8,0.20325,0.00012,22.44137]
[1778100046805,30.84,81405.59,5.8,0.20341,0.00012,22.45219]
[1778100052759,30.84,81411.03,5.8,0.20404,0.00012,22.49569]
[1778100057794,30.84,81407.28,5.8,0.20362,0.00012,22.4668]
[1778100061904,30.84,81407.07,5.8,0.2036,0.00012,22.46562]
[1778100066797,30.85,81406.59,5.8,0.20356,0.00012,22.46273]
[1778100071899,30.85,81403.64,5.8,0.20324,0.00012,22.44053]
[1778100072605,30.85,81403.64,5.8,0.20324,0.00012,22.44053]
[1778100078521,30.85,81403.95,5.8,0.20329,0.00012,22.44423]
[1778100080488,30.85,81403.95,5.8,0.2033,0.00012,22.44465]
[1778100082396,30.85,81404.09,5.8,0.20332,0.00012,22.44619]
[1778100083605,30.85,81402.92,5.8,0.20319,0.00012,22.43718]
[1778100084261,30.85,81397.35,5.8,0.20255,0.00012,22.39348]
[1778100084991,30.85,81385.88,5.8,0.20123,0.00011,22.3031]
[1778100090032,30.85,81383.93,5.8,0.20102,0.00011,22.28817]
[1778100093047,30.86,81383.33,5.8,0.20093,0.00011,22.27989]
[1778100094755,30.86,81383.33,5.8,0.20093,0.00011,22.27989]
[1778100094861,30.86,81383.33,5.8,0.20093,0.00011,22.27989]
[1778100094962,30.86,81383.37,5.8,0.20094,0.00011,22.2804]
[1778100095949,30.86,81370.9,5.8,0.19951,0.00011,22.18175]
[1778100096570,30.86,81358.78,5.8,0.19813,0.00011,22.08584]
[1778100097421,30.86,81358.78,5.8,0.19813,0.00011,22.08584]
[1778100097427,30.86,81358.78,5.8,0.19813,0.00011,22.08584]
[1778100098621,30.86,81359.14,5.8,0.19817,0.00011,22.08888]
[1778100103863,30.86,81360.8,5.8,0.19837,0.00011,22.10265]
[1778100103929,30.86,81360.8,5.8,0.19837,0.00011,22.10265]
[1778100104135,30.86,81360.8,5.8,0.19837,0.00011,22.10292]
[1778100104899,30.86,81360.8,5.8,0.19837,0.00011,22.10292]
[1778100104961,30.86,81353.59,5.8,0.19756,0.00011,22.04589]
[1778100105791,30.86,81353.59,5.8,0.19756,0.00011,22.04589]
[1778100106172,30.86,81346.73,5.8,0.19678,0.00011,21.99146]
[1778100106186,30.86,81346.73,5.8,0.19678,0.00011,21.99146]
[1778100106600,30.86,81346.73,5.8,0.19678,0.00011,21.99146]
[1778100106607,30.86,81346.73,5.8,0.19678,0.00011,21.99146]
[1778100106940,30.86,81347.01,5.8,0.19681,0.00011,21.99374]
[1778100112180,30.86,81346.85,5.8,0.19679,0.00011,21.99245]
[1778100117436,30.86,81347.35,5.8,0.19685,0.00011,21.99643]
[1778100123257,30.86,81347.98,5.8,0.19691,0.00011,22.00081]
[1778100130035,30.86,81348.99,5.8,0.19702,0.00011,22.0084]
[1778100130154,30.86,81348.99,5.8,0.19702,0.00011,22.00819]
[1778100130207,30.86,81348.99,5.8,0.19702,0.00011,22.00819]
[1778100130669,30.86,81348.99,5.8,0.19702,0.00011,22.00819]
[1778100130856,30.86,81351.61,5.8,0.19731,0.00011,22.02888]
[1778100132081,30.86,81356.68,5.8,0.19789,0.00011,22.06932]
[1778100137699,30.86,81363.45,5.8,0.19867,0.00011,22.12369]
[1778100137761,30.86,81363.45,5.8,0.19867,0.00011,22.12369]
[1778100138859,30.86,81363.45,5.8,0.19867,0.00011,22.12381]
[1778100140392,30.86,81374.04,5.8,0.19988,0.00011,22.20777]
[1778100146109,30.86,81375.42,5.8,0.20004,0.00011,22.21873]
[1778100150223,30.86,81368.68,5.8,0.19928,0.00011,22.16554]
[1778100156179,30.86,81373.32,5.8,0.19979,0.00011,22.19881]
[1778100160926,30.86,81376.78,5.8,0.20019,0.00011,22.22641]
[1778100166558,30.86,81372.89,5.8,0.19975,0.00011,22.1962]
[1778100170515,30.86,81372.62,5.8,0.19972,0.00011,22.19427]
[1778100171639,30.86,81365.51,5.8,0.19891,0.00011,22.13807]
[1778100174040,30.86,81368.46,5.8,0.19925,0.00011,22.16166]
[1778100180656,30.86,81370.45,5.8,0.19949,0.00011,22.17818]
[1778100185691,30.86,81369.29,5.8,0.19936,0.00011,22.16929]
[1778100186655,30.86,81369.29,5.8,0.19936,0.00011,22.16929]
[1778100192742,30.86,81366.91,5.8,0.1991,0.00011,22.15111]
[1778100193136,30.86,81366.91,5.8,0.1991,0.00011,22.15111]
[1778100196859,30.86,81368.64,5.8,0.1993,0.00011,22.16494]
[1778100202812,30.87,81371.11,5.8,0.19958,0.00011,22.18458]
[1778100207898,30.87,81370.51,5.8,0.19952,0.00011,22.17986]
[1778100208340,30.87,81370.55,5.8,0.19952,0.00011,22.18019]
[1778100213889,30.87,81371.12,5.8,0.19956,0.00011,22.18088]
[1778100218405,30.87,81368.8,5.8,0.1993,0.00011,22.16257]
[1778100221089,30.87,81368.83,5.8,0.1993,0.00011,22.16285]
[1778100226678,30.87,81361.48,5.8,0.19847,0.00011,22.10508]
[1778100227158,30.87,81359.67,5.8,0.19826,0.00011,22.09082]
[1778100227227,30.87,81359.67,5.8,0.19826,0.00011,22.09082]
[1778100227987,30.87,81355.56,5.8,0.1978,0.00011,22.05814]
[1778100229903,30.87,81355.79,5.8,0.19782,0.00011,22.0597]
[1778100231726,30.86,81354.59,5.8,0.19767,0.00011,22.04966]
[1778100233638,30.86,81347.14,5.8,0.19682,0.00011,21.99008]
[1778100241079,30.86,81345.89,5.8,0.19666,0.00011,21.97879]
[1778100243446,30.86,81348.93,5.8,0.197,0.00011,22.0026]
[1778100243451,30.86,81348.93,5.8,0.197,0.00011,22.0026]
[1778100244100,30.86,81355.01,5.8,0.19769,0.00011,22.05064]
[1778100248444,30.86,81361.64,5.8,0.19843,0.00011,22.10236]
[1778100249135,30.86,81359.55,5.8,0.19819,0.00011,22.08559]
[1778100252575,30.86,81356.89,5.8,0.19789,0.00011,22.06452]
[1778100253163,30.86,81357.0,5.8,0.1979,0.00011,22.0654]
[1778100258198,30.86,81359.05,5.8,0.19812,0.00011,22.08122]
[1778100263234,30.86,81361.0,5.8,0.19834,0.00011,22.0962]
[1778100268269,30.86,81362.43,5.8,0.19849,0.00011,22.10704]
[1778100274311,30.85,81361.3,5.8,0.19833,0.00011,22.09369]
[1778100279346,30.85,81360.03,5.8,0.19818,0.00011,22.08328]
[1778100284383,30.85,81357.91,5.8,0.19794,0.00011,22.06628]
[1778100289418,30.85,81357.27,5.8,0.19787,0.00011,22.06109]
[1778100294453,30.85,81359.68,5.8,0.19814,0.00011,22.07993]
[1778100299488,30.85,81359.53,5.8,0.19811,0.00011,22.07847]
[1778100304618,30.85,81351.86,5.8,0.19724,0.00011,22.0175]
[1778100304657,30.85,81351.86,5.8,0.19724,0.00011,22.0175]
[1778100304926,30.85,81351.86,5.8,0.19724,0.00011,22.0175]
[1778100304955,30.85,81351.86,5.8,0.19724,0.00011,22.0175]
[1778100304963,30.85,81351.86,5.8,0.19724,0.00011,22.0175]
[1778100305166,30.85,81349.19,5.8,0.19694,0.00011,21.99635]
[1778100306637,30.85,81341.45,5.8,0.19606,0.00011,21.9349]
[1778100307329,30.85,81339.86,5.8,0.19588,0.00011,21.92233]
[1778100312857,30.85,81338.51,5.8,0.19574,0.00011,21.91208]
[1778100319444,30.85,81338.84,5.8,0.19578,0.00011,21.91493]
[1778100321560,30.85,81338.82,5.8,0.19578,0.00011,21.91516]
[1778100328801,30.86,81338.44,5.8,0.19574,0.00011,21.91246]
[1778100330124,30.86,81338.53,5.8,0.19576,0.00011,21.91327]
[1778100330154,30.86,81338.53,5.8,0.19576,0.00011,21.91327]
[1778100330259,30.86,81339.1,5.8,0.19582,0.00011,21.91785]
[1778100331805,30.86,81351.34,5.8,0.19718,0.00011,22.01125]
[1778100337283,30.86,81355.14,5.8,0.19761,0.00011,22.04114]
[1778100339804,30.85,81355.41,5.8,0.19764,0.00011,22.0432]
[1778100339813,30.85,81355.41,5.8,0.19764,0.00011,22.0432]
[1778100339886,30.85,81355.41,5.8,0.19764,0.00011,22.0432]
[1778100340009,30.85,81356.14,5.8,0.19772,0.00011,22.04895]
[1778100345812,30.86,81360.1,5.8,0.19818,0.00011,22.08058]
[1778100348053,30.86,81360.1,5.8,0.19818,0.00011,22.08064]
[1778100350185,30.86,81365.24,5.8,0.19877,0.00011,22.12165]
[1778100354012,30.86,81366.3,5.8,0.1989,0.00011,22.13071]
[1778100354200,30.86,81366.3,5.8,0.1989,0.00011,22.13071]
[1778100355761,30.86,81376.33,5.8,0.20005,0.00011,22.21041]
[1778100357077,30.86,81378.02,5.8,0.20024,0.00011,22.22384]
[1778100360142,30.86,81378.63,5.8,0.20031,0.00011,22.22881]
[1778100365952,30.86,81379.11,5.8,0.20037,0.00011,22.23282]
[1778100369607,30.86,81378.54,5.8,0.20031,0.00011,22.22837]
[1778100371896,30.86,81362.97,5.8,0.19853,0.00011,22.10525]
[1778100376150,30.86,81361.48,5.8,0.19837,0.00011,22.09406]
[1778100381564,30.86,81363.06,5.8,0.19856,0.00011,22.10725]
[1778100387120,30.86,81360.77,5.8,0.19831,0.00011,22.08962]
[1778100393162,30.86,81361.34,5.8,0.19836,0.00011,22.0908]
[1778100398197,30.86,81364.93,5.8,0.19877,0.00011,22.11951]
[1778100403232,30.86,81365.25,5.8,0.19881,0.00011,22.12225]
[1778100408267,30.86,81365.39,5.8,0.19883,0.00011,22.12354]
[1778100414309,30.86,81367.62,5.8,0.19908,0.00011,22.14128]
[1778100422080,30.86,81367.33,5.8,0.19905,0.00011,22.13904]
[1778100426339,30.86,81368.01,5.8,0.19913,0.00011,22.14452]
[1778100426695,30.86,81367.97,5.8,0.19913,0.00011,22.14422]
[1778100426748,30.86,81367.97,5.8,0.19913,0.00011,22.14422]
[1778100426912,30.86,81367.97,5.8,0.19913,0.00011,22.14422]
[1778100427052,30.86,81367.97,5.8,0.19913,0.00011,22.14422]
[1778100427275,30.87,81367.4,5.8,0.19906,0.00011,22.13973]
[1778100428068,30.87,81367.4,5.8,0.19906,0.00011,22.13973]
[1778100434449,30.86,81357.32,5.8,0.19789,0.00011,22.05838]
[1778100437875,30.86,81356.69,5.8,0.19781,0.00011,22.05306]
[1778100437976,30.86,81356.69,5.8,0.19781,0.00011,22.05276]
[1778100443512,30.86,81352.88,5.8,0.19737,0.00011,22.02211]
[1778100449554,30.86,81346.39,5.8,0.19664,0.00011,21.97065]
[1778100456159,30.86,81344.82,5.8,0.19643,0.00011,21.95446]
[1778100461754,30.86,81345.79,5.8,0.19655,0.00011,21.96243]
[1778100467212,30.86,81345.82,5.8,0.19655,0.00011,21.96281]
[1778100470100,30.86,81345.61,5.8,0.19653,0.00011,21.96119]
[1778100470134,30.86,81345.61,5.8,0.19653,0.00011,21.96119]
[1778100470239,30.86,81345.61,5.8,0.19653,0.00011,21.96119]
[1778100470405,30.86,81345.61,5.8,0.19653,0.00011,21.96119]
[1778100470402,30.86,81345.61,5.8,0.19653,0.00011,21.96121]
[1778100470542,30.86,81345.61,5.8,0.19653,0.00011,21.96121]
[1778100471177,30.86,81316.45,5.8,0.19325,0.00011,21.7294]
[1778100471563,30.86,81316.45,5.8,0.19325,0.00011,21.7294]
[1778100471566,30.86,81316.45,5.8,0.19325,0.00011,21.7294]
[1778100471738,30.86,81316.45,5.8,0.19325,0.00011,21.7294]
[1778100471860,30.86,81316.45,5.8,0.19325,0.00011,21.7294]
[1778100472380,30.86,81312.05,5.8,0.19276,0.00011,21.69463]
[1778100472559,30.86,81312.05,5.8,0.19276,0.00011,21.69463]
[1778100472562,30.86,81312.05,5.8,0.19276,0.00011,21.69463]
[1778100473456,30.86,81311.27,5.8,0.19267,0.00011,21.68852]
[1778100473537,30.86,81311.27,5.8,0.19267,0.00011,21.68852]
[1778100474244,30.86,81311.27,5.8,0.19267,0.00011,21.68852]
[1778100474318,30.86,81311.02,5.8,0.19264,0.00011,21.68658]
[1778100476436,30.86,81318.95,5.8,0.19354,0.00011,21.74996]
[1778100476997,30.86,81318.95,5.8,0.19354,0.00011,21.74996]
[1778100477063,30.86,81318.95,5.8,0.19354,0.00011,21.74996]
[1778100477147,30.86,81318.95,5.8,0.19354,0.00011,21.74996]
[1778100477266,30.86,81320.15,5.8,0.19367,0.00011,21.75956]
[1778100478114,30.86,81332.51,5.8,0.19507,0.00011,21.85821]
[1778100480441,30.86,81330.09,5.8,0.1948,0.00011,21.83946]
[1778100481070,30.86,81330.32,5.8,0.19483,0.00011,21.84155]
[1778100486959,30.87,81332.61,5.8,0.1951,0.00011,21.8607]
[1778100488336,30.87,81332.88,5.8,0.19514,0.00011,21.86302]
[1778100490445,30.87,81333.99,5.8,0.19527,0.00011,21.87234]
[1778100490851,30.87,81334.5,5.8,0.19533,0.00011,21.87655]
[1778100495886,30.87,81336.52,5.8,0.19557,0.00011,21.89371]
[1778100496504,30.87,81336.52,5.8,0.19557,0.00011,21.89371]
[1778100501928,30.87,81337.85,5.8,0.19574,0.00011,21.90557]
[1778100502987,30.87,81337.85,5.8,0.19574,0.00011,21.90557]
[1778100502989,30.87,81337.85,5.8,0.19574,0.00011,21.90557]
[1778100503201,30.87,81337.92,5.8,0.19575,0.00011,21.90634]
[1778100508791,30.88,81340.56,5.8,0.19607,0.00011,21.92857]
[1778100511674,30.88,81341.19,5.8,0.19613,0.00011,21.9304]
[1778100511768,30.88,81341.19,5.8,0.19613,0.00011,21.9304]
[1778100511794,30.88,81341.19,5.8,0.19613,0.00011,21.9304]
[1778100511875,30.88,81341.19,5.8,0.19613,0.00011,21.9304]
[1778100511912,30.88,81341.19,5.8,0.19613,0.00011,21.9304]
[1778100512428,30.88,81322.54,5.8,0.19403,0.00011,21.78248]
[1778100512516,30.88,81322.54,5.8,0.19403,0.00011,21.78248]
[1778100512562,30.88,81322.54,5.8,0.19403,0.00011,21.78248]
[1778100512804,30.88,81322.54,5.8,0.19403,0.00011,21.78248]
[1778100513301,30.88,81306.95,5.8,0.19228,0.00011,21.65859]
[1778100513982,30.88,81306.95,5.8,0.19228,0.00011,21.65859]
[1778100514314,30.88,81309.9,5.8,0.19262,0.00011,21.68235]
[1778100519686,30.88,81314.79,5.8,0.19319,0.00011,21.72326]
[1778100523042,30.88,81314.35,5.8,0.19316,0.00011,21.72061]
[1778100523111,30.88,81314.35,5.8,0.19316,0.00011,21.72061]
[1778100523772,30.88,81316.03,5.8,0.19335,0.00011,21.73419]
[1778100529106,30.88,81323.83,5.8,0.19424,0.00011,21.79698]
[1778100532573,30.89,81322.33,5.8,0.19407,0.00011,21.7856]
[1778100536574,30.89,81322.19,5.8,0.19407,0.00011,21.78495]
[1778100542210,30.89,81316.3,5.8,0.19342,0.00011,21.73931]
[1778100544478,30.89,81316.37,5.8,0.19343,0.00011,21.74007]
[1778100554294,30.89,81317.6,5.8,0.1936,0.00011,21.75169]
[1778100559329,30.89,81315.51,5.8,0.19337,0.00011,21.73577]
[1778100564364,30.9,81315.06,5.8,0.19333,0.00011,21.73288]
[1778100569399,30.9,81314.57,5.8,0.19329,0.00011,21.72959]
[1778100574434,30.9,81320.09,5.8,0.19389,0.00011,21.77001]
[1778100576391,30.9,81320.09,5.8,0.19389,0.00011,21.77001]
[1778100576517,30.9,81320.09,5.8,0.19389,0.00011,21.77001]
[1778100576972,30.9,81323.87,5.8,0.19431,0.00011,21.80018]
[1778100582054,30.9,81328.48,5.8,0.19483,0.00011,21.8368]
[1778100589591,30.9,81328.77,5.8,0.19486,0.00011,21.83909]
[1778100589721,30.9,81328.77,5.8,0.19486,0.00011,21.83909]
[1778100589922,30.9,81328.77,5.8,0.19486,0.00011,21.83909]
[1778100590090,30.9,81328.77,5.8,0.19486,0.00011,21.83909]
[1778100590128,30.9,81328.77,5.8,0.19486,0.00011,21.83909]
[1778100590751,30.9,81331.09,5.8,0.19513,0.00011,21.85753]
[1778100593126,30.9,81339.65,5.8,0.19609,0.00011,21.9254]
[1778100593152,30.9,81339.65,5.8,0.19609,0.00011,21.9254]
[1778100595525,30.9,81340.07,5.8,0.19614,0.00011,21.92858]
[1778100598780,30.9,81340.83,5.8,0.19622,0.00011,21.93441]
[1778100606502,30.9,81336.47,5.8,0.19572,0.00011,21.89963]
[1778100611290,30.9,81335.96,5.8,0.19567,0.00011,21.89555]
[1778100611363,30.9,81335.96,5.8,0.19567,0.00011,21.8956]
[1778100617723,30.9,81337.65,5.8,0.19586,0.00011,21.90913]
[1778100617875,30.9,81337.65,5.8,0.19586,0.00011,21.90928]
[1778100622930,30.9,81329.62,5.8,0.19496,0.00011,21.84591]
[1778100628826,30.9,81329.67,5.8,0.19497,0.00011,21.84678]
[1778100634855,30.9,81333.38,5.8,0.19538,0.00011,21.87296]
[1778100639890,30.9,81330.84,5.8,0.19509,0.00011,21.85312]
[1778100641417,30.9,81330.84,5.8,0.19509,0.00011,21.85312]
[1778100646939,30.9,81329.39,5.8,0.19494,0.00011,21.8423]
[1778100652981,30.9,81329.14,5.8,0.19492,0.00011,21.84087]
[1778100659024,30.9,81328.83,5.8,0.1949,0.00011,21.83898]
[1778100666073,30.9,81328.58,5.8,0.19488,0.00011,21.83767]
[1778100672115,30.91,81328.56,5.8,0.19488,0.00011,21.83811]
[1778100678504,30.91,81328.8,5.8,0.19491,0.00011,21.84021]
[1778100686523,30.91,81328.53,5.8,0.1949,0.00011,21.83893]
[1778100687942,30.91,81328.53,5.8,0.1949,0.00011,21.83922]
[1778100693262,30.91,81328.53,5.8,0.19488,0.00011,21.83602]
[1778100696562,30.91,81327.89,5.8,0.19482,0.00011,21.83113]
[1778100703680,30.91,81326.25,5.8,0.19464,0.00011,21.81897]
[1778100711388,30.91,81325.1,5.8,0.19453,0.00011,21.81074]
[1778100716423,30.91,81325.11,5.8,0.19454,0.00011,21.81142]
[1778100723472,30.92,81326.3,5.8,0.19468,0.00011,21.82161]
[1778100730521,30.92,81326.28,5.8,0.19469,0.00011,21.82215]
[1778100737570,30.92,81326.28,5.8,0.1947,0.00011,21.82282]
[1778100743612,30.92,81326.31,5.8,0.19471,0.00011,21.82362]
[1778100748647,30.92,81325.33,5.8,0.19461,0.00011,21.81631]
[1778100753682,30.92,81329.1,5.8,0.19501,0.00011,21.84279]
[1778100758725,30.92,81329.17,5.8,0.19503,0.00011,21.84369]
[1778100761436,30.92,81329.17,5.8,0.19503,0.00011,21.84369]
[1778100762052,30.92,81329.47,5.8,0.19506,0.00011,21.84627]
[1778100767780,30.92,81329.39,5.8,0.19506,0.00011,21.84605]
[1778100777850,30.92,81329.63,5.8,0.1951,0.00011,21.84866]
[1778100782885,30.92,81329.23,5.8,0.19506,0.00011,21.84593]
[1778100788496,30.93,81326.56,5.8,0.19476,0.00011,21.8251]
[1778100793962,30.93,81329.21,5.8,0.19507,0.00011,21.84673]
[1778100801577,30.93,81329.33,5.8,0.19509,0.00011,21.84798]
[1778100801638,30.93,81329.33,5.8,0.19509,0.00011,21.84798]
[1778100808060,30.93,81336.52,5.8,0.1959,0.00011,21.90523]
[1778100813095,30.93,81341.25,5.8,0.19641,0.00011,21.93875]
[1778100818130,30.93,81342.06,5.8,0.1965,0.00011,21.94489]
[1778100821812,30.93,81342.79,5.8,0.19658,0.00011,21.95051]
[1778100821849,30.93,81342.79,5.8,0.19658,0.00011,21.95051]
[1778100825066,30.93,81342.93,5.8,0.19659,0.00011,21.95144]
[1778100830215,30.93,81342.86,5.8,0.19658,0.00011,21.95055]
[1778100835250,30.92,81340.9,5.8,0.19635,0.00011,21.93481]
[1778100840285,30.92,81341.74,5.8,0.19645,0.00011,21.94129]
[1778100843405,30.92,81341.42,5.8,0.19641,0.00011,21.93869]
[1778100844314,30.92,81341.58,5.8,0.19643,0.00011,21.93993]
[1778100844795,30.92,81342.1,5.8,0.19649,0.00011,21.94402]
[1778100844891,30.92,81342.1,5.8,0.19649,0.00011,21.94402]
[1778100846828,30.92,81349.83,5.8,0.19736,0.00011,22.00528]
[1778100848081,30.92,81350.83,5.8,0.19748,0.00011,22.01325]
[1778100848341,30.92,81349.71,5.8,0.19735,0.00011,22.00443]
[1778100853376,30.93,81351.54,5.8,0.19757,0.00011,22.01946]
[1778100857564,30.93,81351.98,5.8,0.19762,0.00011,22.02326]
[1778100863463,30.93,81359.64,5.8,0.1985,0.00011,22.08425]
[1778100869813,30.93,81360.32,5.8,0.19858,0.00011,22.08988]
[1778100870917,30.93,81360.5,5.8,0.1986,0.00011,22.0914]
[1778100876737,30.93,81366.26,5.8,0.19924,0.00011,22.13378]
[1778100882579,30.93,81373.76,5.8,0.20011,0.00011,22.19377]
[1778100882991,30.93,81373.76,5.8,0.20011,0.00011,22.19377]
[1778100888357,30.93,81374.1,5.8,0.20015,0.00011,22.19688]
[1778100893657,30.93,81371.5,5.8,0.19987,0.00011,22.17697]
[1778100899699,30.93,81369.65,5.8,0.19966,0.00011,22.16294]
[1778100904734,30.93,81369.11,5.8,0.19961,0.00011,22.15912]
[1778100910776,30.94,81369.17,5.8,0.19962,0.00011,22.16004]
[1778100915811,30.94,81370.24,5.8,0.19975,0.00011,22.16874]
[1778100920846,30.94,81370.54,5.8,0.19979,0.00011,22.1713]
[1778100922797,30.94,81370.62,5.8,0.1998,0.00011,22.17197]
[1778100928803,30.94,81370.06,5.8,0.19973,0.00011,22.16772]
[1778100928902,30.94,81370.51,5.8,0.19979,0.00011,22.17131]
[1778100929303,30.94,81370.51,5.8,0.19979,0.00011,22.17131]
[1778100929325,30.94,81370.51,5.8,0.19979,0.00011,22.17131]
[1778100929860,30.94,81370.51,5.8,0.19979,0.00011,22.17131]
[1778100929873,30.94,81370.51,5.8,0.19979,0.00011,22.17131]
[1778100930762,30.94,81386.7,5.8,0.20164,0.00011,22.2988]
[1778100931062,30.94,81386.7,5.8,0.20164,0.00011,22.2988]
[1778100933170,30.94,81388.53,5.8,0.20182,0.00011,22.30908]
[1778100937242,30.93,81388.36,5.8,0.20179,0.00011,22.30719]
[1778100937828,30.93,81388.36,5.8,0.20179,0.00011,22.30719]
[1778100941164,30.93,81398.79,5.8,0.20298,0.00012,22.38878]
[1778100942909,30.93,81390.85,5.8,0.20206,0.00011,22.32564]
[1778100943451,30.93,81390.85,5.8,0.20206,0.00011,22.32564]
[1778100948881,30.93,81388.22,5.8,0.20175,0.00011,22.30438]
[1778100954795,30.93,81389.04,5.8,0.20183,0.00011,22.30971]
[1778100960122,30.93,81389.03,5.8,0.2018,0.00011,22.30825]
[1778100965523,30.93,81388.85,5.8,0.20177,0.00011,22.30599]
[1778100965576,30.93,81388.85,5.8,0.20177,0.00011,22.30599]
[1778100966693,30.92,81388.87,5.8,0.20177,0.00011,22.30593]
[1778100972207,30.92,81393.58,5.8,0.20228,0.00012,22.34121]
[1778100975505,30.92,81392.72,5.8,0.20218,0.00011,22.3339]
[1778100975520,30.92,81392.72,5.8,0.20218,0.00011,22.3339]
[1778100975584,30.92,81392.72,5.8,0.20218,0.00011,22.3339]
[1778100975651,30.92,81392.98,5.8,0.2022,0.00011,22.33567]
[1778100981571,30.92,81398.93,5.8,0.20287,0.00012,22.38169]
[1778100987313,30.91,81398.73,5.8,0.20281,0.00012,22.37765]
[1778100992351,30.91,81398.58,5.8,0.20275,0.00012,22.37137]
[1778100998393,30.91,81398.84,5.8,0.20276,0.00012,22.37202]
[1778101003428,30.91,81398.97,5.8,0.20276,0.00012,22.37193]
[1778101008463,30.9,81399.77,5.8,0.20284,0.00012,22.37716]
[1778101013498,30.9,81404.08,5.8,0.20332,0.00012,22.40988]
[1778101018533,30.9,81403.13,5.8,0.20319,0.00012,22.40123]
[1778101023221,30.9,81403.45,5.8,0.20321,0.00012,22.40288]
[1778101023230,30.9,81403.45,5.8,0.20321,0.00012,22.40288]
[1778101023568,30.9,81407.63,5.8,0.20369,0.00012,22.43556]
[1778101028720,30.9,81411.69,5.8,0.20416,0.00012,22.46716]
[1778101035301,30.9,81411.57,5.8,0.20414,0.00012,22.4658]
[1778101035303,30.9,81411.57,5.8,0.20414,0.00012,22.4658]
[1778101040687,30.9,81411.61,5.8,0.20414,0.00012,22.46583]
[1778101041665,30.9,81411.61,5.8,0.20414,0.00012,22.46583]
[1778101046729,30.9,81411.2,5.8,0.2041,0.00012,22.46333]
[1778101050867,30.9,81411.24,5.8,0.20411,0.00012,22.46413]
[1778101054485,30.9,81408.37,5.8,0.20376,0.00012,22.43796]
[1778101059820,30.9,81408.75,5.8,0.20381,0.00012,22.44114]
[1778101063297,30.9,81408.49,5.8,0.20378,0.00012,22.43918]
[1778101063306,30.9,81408.49,5.8,0.20378,0.00012,22.43918]
[1778101067860,30.9,81416.52,5.8,0.20471,0.00012,22.50272]
[1778101072911,30.9,81422.93,5.8,0.20546,0.00012,22.55352]
[1778101077951,30.9,81423.14,5.8,0.20549,0.00012,22.55545]
[1778101082982,30.9,81423.12,5.8,0.20549,0.00012,22.55561]
[1778101088017,30.9,81425.48,5.8,0.20577,0.00012,22.57441]
[1778101093052,30.9,81422.85,5.8,0.20547,0.00012,22.55408]
[1778101098091,30.9,81422.19,5.8,0.2054,0.00012,22.54938]
[1778101103126,30.9,81422.0,5.8,0.20539,0.00012,22.54844]
[1778101110175,30.91,81420.49,5.8,0.20523,0.00012,22.53747]
[1778101115210,30.91,81419.85,5.8,0.20514,0.00012,22.52935]
[1778101120245,30.91,81420.22,5.8,0.20519,0.00012,22.53286]
[1778101125280,30.91,81422.96,5.8,0.20552,0.00012,22.55493]
[1778101130642,30.91,81422.84,5.8,0.20551,0.00012,22.55433]
[1778101136357,30.91,81415.9,5.8,0.20472,0.00012,22.50072]
[1778101140041,30.91,81415.64,5.8,0.20469,0.00012,22.499]
[1778101146539,30.92,81407.15,5.8,0.20373,0.00012,22.43373]
[1778101152475,30.92,81409.14,5.8,0.20397,0.00012,22.45008]
[1778101152475,30.92,81409.14,5.8,0.20397,0.00012,22.45008]
[1778101157981,30.92,81410.35,5.8,0.20412,0.00012,22.45981]
[1778101163586,30.92,81410.24,5.8,0.20411,0.00012,22.45922]
[1778101169597,30.92,81410.98,5.8,0.2042,0.00012,22.46523]
[1778101174632,30.92,81411.34,5.8,0.20422,0.00012,22.46438]
[1778101179667,30.92,81415.13,5.8,0.20466,0.00012,22.49425]
[1778101184702,30.92,81415.72,5.8,0.20473,0.00012,22.49886]
[1778101185144,30.92,81415.73,5.8,0.20473,0.00012,22.49894]
[1778101190569,30.92,81421.55,5.8,0.20541,0.00012,22.54529]
[1778101191605,30.92,81421.62,5.8,0.20542,0.00012,22.54594]
[1778101197795,30.92,81420.36,5.8,0.20529,0.00012,22.53671]
[1778101200125,30.92,81420.18,5.8,0.20527,0.00012,22.53542]
[1778101201859,30.92,81420.55,5.8,0.20531,0.00012,22.53856]
[1778101207033,30.92,81428.19,5.8,0.20621,0.00012,22.5988]
[1778101213908,30.92,81428.99,5.8,0.2063,0.00012,22.60528]
[1778101219950,30.92,81429.26,5.8,0.20634,0.00012,22.60762]
[1778101225106,30.92,81437.8,5.8,0.20734,0.00012,22.67461]
[1778101226117,30.92,81438.53,5.8,0.20742,0.00012,22.68028]
[1778101226232,30.92,81440.82,5.8,0.20769,0.00012,22.69814]
[1778101229422,30.92,81444.19,5.8,0.20808,0.00012,22.72429]
[1778101232423,30.92,81449.46,5.8,0.20866,0.00012,22.76126]
[1778101232835,30.92,81449.46,5.8,0.20866,0.00012,22.76126]
[1778101233175,30.92,81449.46,5.8,0.20866,0.00012,22.76126]
[1778101233792,30.92,81449.46,5.8,0.20866,0.00012,22.76111]
[1778101234489,30.92,81449.54,5.8,0.20867,0.00012,22.76159]
[1778101237725,30.92,81449.76,5.8,0.20869,0.00012,22.76284]
[1778101243117,30.92,81450.54,5.8,0.20876,0.00012,22.76798]
[1778101246682,30.92,81450.44,5.8,0.20874,0.00012,22.76668]
[1778101246885,30.92,81450.44,5.8,0.20874,0.00012,22.76668]
[1778101252180,30.92,81450.25,5.8,0.20871,0.00012,22.76425]
[1778101261244,30.91,81450.26,5.8,0.20869,0.00012,22.76311]
[1778101266552,30.91,81450.3,5.8,0.20869,0.00012,22.76318]
[1778101268654,30.91,81446.91,5.8,0.20829,0.00012,22.73623]
[1778101268860,30.91,81446.91,5.8,0.20829,0.00012,22.73623]
[1778101270321,30.91,81435.56,5.8,0.20696,0.00012,22.64719]
[1778101272567,30.91,81430.53,5.8,0.20637,0.00012,22.60781]
[1778101272568,30.91,81430.53,5.8,0.20637,0.00012,22.60781]
[1778101272735,30.91,81430.23,5.8,0.20634,0.00012,22.60559]
[1778101275822,30.91,81419.97,5.8,0.20514,0.00012,22.52489]
[1778101275918,30.91,81415.57,5.8,0.20463,0.00012,22.49004]
[1778101277890,30.91,81415.53,5.8,0.20462,0.00012,22.48972]
[1778101280783,30.91,81416.21,5.8,0.2047,0.00012,22.49506]
[1778101280867,30.91,81416.05,5.8,0.20468,0.00012,22.49379]
[1778101286223,30.91,81415.8,5.8,0.20465,0.00012,22.49157]
[1778101292949,30.91,81415.71,5.8,0.20463,0.00012,22.49038]
[1778101297056,30.91,81415.67,5.8,0.2046,0.00012,22.48582]
[1778101302530,30.91,81419.5,5.8,0.20502,0.00012,22.51489]
[1778101305062,30.91,81419.5,5.8,0.20502,0.00012,22.51489]
[1778101305070,30.91,81419.85,5.8,0.20506,0.00012,22.51731]
[1778101310586,30.91,81419.09,5.8,0.20496,0.00012,22.51075]
[1778101315972,30.91,81419.04,5.8,0.20495,0.00012,22.50995]
[1778101316303,30.9,81419.52,5.8,0.20501,0.00012,22.51361]
[1778101318800,30.9,81419.52,5.8,0.205,0.00012,22.51323]
[1778101324684,30.9,81419.59,5.8,0.205,0.00012,22.51301]
[1778101329719,30.9,81419.83,5.8,0.20502,0.00012,22.51436]
[1778101334754,30.9,81420.4,5.8,0.20507,0.00012,22.51838]
[1778101340330,30.9,81420.41,5.8,0.20507,0.00012,22.51822]
[1778101340920,30.9,81420.41,5.8,0.20507,0.00012,22.51799]
[1778101342547,30.9,81420.41,5.8,0.20507,0.00012,22.51799]
[1778101343310,30.9,81422.59,5.8,0.20532,0.00012,22.53502]
[1778101343859,30.9,81422.59,5.8,0.20532,0.00012,22.53502]
[1778101346625,30.9,81437.55,5.8,0.20706,0.00012,22.65241]
[1778101349604,30.9,81441.83,5.8,0.20756,0.00012,22.68579]
[1778101349608,30.9,81441.83,5.8,0.20756,0.00012,22.68579]
[1778101350784,30.9,81444.09,5.8,0.20782,0.00012,22.70339]
[1778101351412,30.9,81444.97,5.8,0.20793,0.00012,22.71018]
[1778101356908,30.9,81446.5,5.8,0.20807,0.00012,22.71768]
[1778101357354,30.9,81446.5,5.8,0.20807,0.00012,22.71768]
[1778101358286,30.9,81446.5,5.8,0.20807,0.00012,22.71768]
[1778101360348,30.9,81442.08,5.8,0.20755,0.00012,22.68282]
[1778101366978,30.9,81441.87,5.8,0.20752,0.00012,22.68066]
[1778101367987,30.9,81441.87,5.8,0.20752,0.00012,22.68066]
[1778101368504,30.9,81441.87,5.8,0.20752,0.00012,22.68058]
[1778101368603,30.9,81441.87,5.8,0.20752,0.00012,22.68058]
[1778101374134,30.89,81453.09,5.8,0.20882,0.00012,22.76757]
[1778101382902,30.89,81451.98,5.8,0.20867,0.00012,22.75798]
[1778101383062,30.89,81451.98,5.8,0.20867,0.00012,22.75798]
[1778101388128,30.89,81451.9,5.8,0.20865,0.00012,22.7562]
[1778101393251,30.89,81444.6,5.8,0.20779,0.00012,22.69882]
[1778101400213,30.89,81443.64,5.8,0.20767,0.00012,22.69081]
[1778101403260,30.89,81443.53,5.8,0.20765,0.00012,22.6899]
[1778101408269,30.89,81441.79,5.8,0.20744,0.00012,22.67583]
[1778101414311,30.89,81442.64,5.8,0.20751,0.00012,22.678]
[1778101416960,30.89,81442.99,5.8,0.20755,0.00012,22.6806]
[1778101418892,30.89,81443.54,5.8,0.20761,0.00012,22.68462]
[1778101425388,30.88,81446.87,5.8,0.20797,0.00012,22.70929]
[1778101426573,30.88,81446.87,5.8,0.20797,0.00012,22.70929]
[1778101440493,30.88,81446.77,5.8,0.20793,0.00012,22.70632]
[1778101451570,30.88,81446.81,5.8,0.20791,0.00012,22.70523]
[1778101456605,30.88,81449.13,5.8,0.20817,0.00012,22.72284]
[1778101463654,30.87,81449.85,5.8,0.20825,0.00012,22.72766]
[1778101468689,30.87,81450.05,5.8,0.20826,0.00012,22.72867]
[1778101473724,30.87,81450.8,5.8,0.20832,0.00012,22.73014]
[1778101478760,30.87,81450.96,5.8,0.20833,0.00012,22.73087]
[1778101480111,30.87,81450.96,5.8,0.20833,0.00012,22.73087]
[1778101482175,30.87,81451.67,5.8,0.20841,0.00012,22.73633]
[1778101487823,30.87,81451.44,5.8,0.20837,0.00012,22.73371]
[1778101492858,30.87,81451.4,5.8,0.20836,0.00012,22.73295]
[1778101502341,30.87,81451.4,5.8,0.20836,0.00012,22.73295]
[1778101502377,30.87,81510.15,5.8,0.2153,0.00012,23.18987]
[1778101504005,30.84,81510.15,5.8,0.21512,0.00012,23.17838]
[1778101506294,30.84,81452.88,5.8,0.20832,0.00012,22.73074]
[1778101507356,30.84,81452.87,5.8,0.20832,0.00012,22.73066]
[1778101513000,30.84,81452.88,5.8,0.20832,0.00012,22.73072]
[1778101518035,30.84,81451.62,5.8,0.20817,0.00012,22.72083]
[1778101523070,30.84,81451.76,5.8,0.20818,0.00012,22.72193]
[1778101528105,30.84,81451.82,5.8,0.20819,0.00012,22.72236]
[1778101535154,30.84,81451.02,5.8,0.20807,0.00012,22.71219]
[1778101536152,30.84,81451.02,5.8,0.20807,0.00012,22.71219]
[1778101541196,30.84,81450.45,5.8,0.20801,0.00012,22.70771]
[1778101546231,30.84,81451.01,5.8,0.20807,0.00012,22.71209]
[1778101551446,30.84,81451.03,5.8,0.20807,0.00012,22.71222]
[1778101559322,30.84,81450.41,5.8,0.208,0.00012,22.70735]
[1778101564357,30.84,81452.18,5.8,0.20821,0.00012,22.72116]
[1778101569392,30.84,81451.98,5.8,0.20818,0.00012,22.71948]
[1778101575434,30.84,81450.97,5.8,0.20806,0.00012,22.71149]
[1778101580469,30.84,81451.87,5.8,0.20817,0.00012,22.71851]
[1778101583372,30.84,81452.82,5.8,0.20828,0.00012,22.72592]
[1778101583405,30.84,81452.82,5.8,0.20828,0.00012,22.72592]
[1778101583433,30.84,81452.82,5.8,0.20828,0.00012,22.72592]
[1778101583439,30.84,81452.82,5.8,0.20828,0.00012,22.72592]
[1778101583529,30.84,81452.82,5.8,0.20828,0.00012,22.72592]
[1778101583573,30.84,81456.79,5.8,0.20874,0.00012,22.75699]
[1778101583668,30.84,81456.79,5.8,0.20874,0.00012,22.75699]
[1778101583861,30.84,81456.79,5.8,0.20874,0.00012,22.75699]
[1778101584497,30.84,81468.58,5.8,0.21013,0.00012,22.84917]
[1778101584645,30.84,81468.58,5.8,0.21013,0.00012,22.84917]
[1778101585504,30.84,81474.96,5.8,0.21088,0.00012,22.89902]
[1778101590932,30.84,81476.92,5.8,0.21112,0.00012,22.91486]
[1778101595773,30.84,81476.4,5.8,0.21105,0.00012,22.9076]
[1778101595899,30.84,81475.61,5.8,0.21096,0.00012,22.90171]
[1778101601616,30.84,81476.13,5.8,0.21102,0.00012,22.90596]
[1778101606651,30.84,81475.58,5.8,0.21096,0.00012,22.90183]
[1778101612207,30.84,81474.26,5.8,0.21081,0.00012,22.89168]
[1778101612428,30.84,81474.26,5.8,0.21081,0.00012,22.89168]
[1778101617728,30.84,81472.35,5.8,0.21059,0.00012,22.87713]
[1778101623334,30.84,81472.3,5.8,0.21059,0.00012,22.87705]
[1778101625859,30.84,81472.06,5.8,0.21056,0.00012,22.87538]
[1778101631826,30.85,81472.18,5.8,0.21058,0.00012,22.87671]
[1778101638968,30.85,81471.27,5.8,0.21048,0.00012,22.86982]
[1778101646295,30.85,81471.54,5.8,0.21052,0.00012,22.87224]
[1778101651966,30.85,81471.73,5.8,0.21052,0.00012,22.87032]
[1778101656053,30.85,81471.73,5.8,0.21052,0.00012,22.87036]
[1778101656075,30.85,81471.73,5.8,0.21052,0.00012,22.87036]
[1778101656083,30.85,81471.73,5.8,0.21052,0.00012,22.87036]
[1778101656155,30.85,81471.73,5.8,0.21052,0.00012,22.87049]
[1778101657003,30.85,81483.21,5.8,0.21188,0.00012,22.96019]
[1778101661517,30.85,81485.39,5.8,0.21214,0.00012,22.97725]
[1778101662318,30.85,81501.13,5.8,0.21401,0.00012,23.09973]
[1778101662722,30.85,81501.13,5.8,0.21401,0.00012,23.09973]
[1778101669534,30.85,81503.24,5.8,0.21425,0.00012,23.11519]
[1778101676954,30.84,81501.19,5.8,0.21399,0.00012,23.09821]
[1778101679741,30.84,81500.93,5.8,0.21395,0.00012,23.09583]
[1778101688227,30.84,81501.66,5.8,0.21402,0.00012,23.10048]
[1778101695276,30.84,81501.77,5.8,0.21403,0.00012,23.1006]
[1778101700311,30.84,81501.74,5.8,0.21401,0.00012,23.09987]
[1778101705650,30.84,81501.74,5.8,0.21401,0.00012,23.09987]
[1778101712599,30.84,81501.06,5.8,0.21392,0.00012,23.09367]
[1778101712634,30.84,81501.06,5.8,0.21392,0.00012,23.09367]
[1778101714410,30.84,81489.76,5.8,0.21255,0.00012,23.00164]
[1778101719445,30.84,81487.36,5.8,0.21226,0.00012,22.98307]
[1778101724480,30.84,81488.45,5.8,0.21239,0.00012,22.99167]
[1778101726967,30.84,81488.76,5.8,0.21243,0.00012,22.99409]
[1778101736564,30.84,81488.76,5.8,0.21243,0.00012,22.99389]
[1778101741599,30.84,81488.7,5.8,0.21242,0.00012,22.99323]
[1778101749178,30.84,81488.7,5.8,0.21242,0.00012,22.99323]
[1778101753123,30.84,81481.31,5.8,0.21153,0.00012,22.93512]
[1778101759254,30.84,81483.44,5.8,0.21179,0.00012,22.95182]
[1778101761918,30.83,81494.32,5.8,0.21307,0.00012,23.03634]
[1778101765899,30.83,81495.45,5.8,0.2132,0.00012,23.04463]
[1778101776847,30.83,81494.41,5.8,0.21303,0.00012,23.03103]
[1778101781942,30.83,81493.52,5.8,0.21291,0.00012,23.02354]
[1778101788931,30.83,81493.24,5.8,0.21286,0.00012,23.02021]
[1778101794973,30.83,81492.79,5.8,0.21279,0.00012,23.01582]
[1778101801016,30.82,81492.8,5.8,0.21278,0.00012,23.01492]
[1778101802465,30.82,81492.8,5.8,0.21278,0.00012,23.01492]
[1778101805634,30.82,81485.11,5.8,0.21186,0.00012,22.95447]
[1778101811087,30.82,81484.72,5.8,0.2118,0.00012,22.95056]
[1778101812070,30.82,81484.72,5.8,0.2118,0.00012,22.95056]
[1778101817659,30.82,81484.83,5.8,0.2118,0.00012,22.9507]
[1778101823171,30.82,81484.76,5.8,0.21177,0.00012,22.94855]
[1778101828073,30.81,81480.2,5.8,0.21121,0.00012,22.91202]
[1778101828627,30.81,81480.2,5.8,0.21121,0.00012,22.91202]
[1778101828723,30.81,81480.17,5.8,0.2112,0.00012,22.91158]
[1778101830220,30.81,81467.27,5.8,0.20967,0.00012,22.81017]
[1778101835255,30.81,81467.21,5.8,0.20963,0.00012,22.80497]
[1778101836599,30.81,81467.21,5.8,0.20963,0.00012,22.80497]
[1778101839114,30.81,81466.58,5.8,0.20954,0.00012,22.79954]
[1778101839675,30.81,81466.4,5.8,0.20952,0.00012,22.79797]
[1778101841771,30.81,81466.17,5.8,0.20949,0.00012,22.79584]
[1778101843446,30.81,81465.14,5.8,0.20936,0.00012,22.78712]
[1778101846098,30.81,81463.68,5.8,0.20917,0.00012,22.77475]
[1778101848052,30.8,81463.84,5.8,0.20918,0.00012,22.77541]
[1778101852002,30.8,81462.39,5.8,0.20899,0.00012,22.76284]
[1778101857409,30.8,81461.97,5.8,0.20891,0.00012,22.75778]
[1778101858920,30.8,81461.35,5.8,0.20883,0.00012,22.75264]
[1778101860161,30.8,81457.28,5.8,0.20835,0.00012,22.72045]
[1778101863989,30.8,81450.78,5.8,0.20758,0.00012,22.66867]
[1778101867670,30.79,81450.83,5.8,0.20757,0.00012,22.66859]
[1778101873523,30.79,81450.5,5.8,0.20752,0.00012,22.66499]
[1778101878558,30.79,81450.46,5.8,0.2075,0.00012,22.66404]
[1778101879016,30.79,81450.46,5.8,0.2075,0.00012,22.66404]
[1778101879682,30.79,81450.46,5.8,0.2075,0.00012,22.66404]
[1778101881866,30.79,81447.98,5.8,0.20721,0.00012,22.64421]
[1778101885531,30.79,81446.0,5.8,0.20697,0.00012,22.6284]
[1778101888175,30.79,81445.5,5.8,0.20691,0.00012,22.62423]
[1778101888512,30.79,81445.5,5.8,0.20691,0.00012,22.62414]
[1778101893664,30.79,81440.55,5.8,0.20628,0.00012,22.57995]
[1778101897377,30.79,81440.69,5.8,0.2063,0.00012,22.5808]
[1778101902727,30.78,81437.43,5.8,0.20588,0.00012,22.55308]
[1778101904895,30.78,81435.29,5.8,0.20562,0.00012,22.53571]
[1778101906830,30.78,81433.04,5.8,0.20536,0.00012,22.51775]
[1778101906849,30.78,81433.04,5.8,0.20536,0.00012,22.51775]
[1778101907760,30.78,81426.68,5.8,0.20461,0.00012,22.46739]
[1778101912797,30.78,81423.8,5.8,0.20426,0.00012,22.44375]
[1778101916128,30.78,81423.75,5.8,0.20425,0.00012,22.44305]
[1778101916832,30.78,81423.4,5.8,0.20421,0.00012,22.43999]
[1778101921867,30.77,81421.09,5.8,0.20392,0.00012,22.42035]
[1778101926903,30.77,81421.01,5.8,0.20389,0.00012,22.41836]
[1778101932882,30.77,81421.2,5.8,0.2039,0.00012,22.41907]
[1778101939808,30.77,81421.2,5.8,0.20387,0.00012,22.41694]
[1778101939909,30.77,81421.2,5.8,0.20386,0.00012,22.4164]
[1778101945728,30.76,81421.2,5.8,0.20385,0.00012,22.41615]
[1778101951064,30.76,81421.25,5.8,0.20382,0.00012,22.41429]
[1778101951087,30.76,81421.25,5.8,0.20382,0.00012,22.41429]
[1778101951218,30.76,81421.25,5.8,0.20382,0.00012,22.41429]
[1778101951239,30.76,81421.25,5.8,0.20382,0.00012,22.41429]
[1778101951401,30.76,81421.25,5.8,0.20382,0.00012,22.41429]
[1778101951484,30.76,81421.25,5.8,0.20382,0.00012,22.41429]
[1778101951859,30.76,81421.25,5.8,0.20382,0.00012,22.41429]
[1778101951902,30.76,81421.25,5.8,0.20379,0.00012,22.40994]
[1778101952266,30.76,81421.25,5.8,0.20379,0.00012,22.40994]
[1778101952861,30.76,81404.64,5.8,0.20186,0.00012,22.27811]
[1778101952958,30.76,81404.64,5.8,0.20186,0.00012,22.27811]
[1778101953946,30.76,81397.72,5.8,0.20106,0.00012,22.2233]
[1778101957976,30.76,81396.16,5.8,0.20086,0.00012,22.20955]
[1778101958445,30.76,81396.16,5.8,0.20086,0.00012,22.20955]
[1778101959975,30.76,81379.0,5.8,0.19888,0.00011,22.07295]
[1778101960091,30.76,81379.0,5.8,0.19888,0.00011,22.07295]
[1778101960798,30.76,81379.0,5.8,0.19888,0.00011,22.07295]
[1778101960808,30.75,81373.91,5.8,0.19829,0.00011,22.03241]
[1778101961159,30.75,81373.91,5.8,0.19829,0.00011,22.03241]
[1778101961283,30.75,81373.91,5.8,0.19829,0.00011,22.03241]
[1778101962547,30.75,81372.74,5.8,0.19816,0.00011,22.02287]
[1778101962696,30.75,81372.74,5.8,0.19816,0.00011,22.02287]
[1778101963978,30.75,81364.03,5.8,0.19716,0.00011,21.9533]
[1778101969303,30.75,81364.51,5.8,0.19721,0.00011,21.95723]
[1778101975243,30.75,81364.04,5.8,0.19715,0.00011,21.95295]
[1778101977357,30.75,81364.09,5.8,0.19716,0.00011,21.95326]
[1778101980087,30.75,81364.03,5.8,0.19715,0.00011,21.95255]
[1778101980313,30.75,81364.03,5.8,0.19715,0.00011,21.95255]
[1778101980430,30.75,81364.03,5.8,0.19715,0.00011,21.95255]
[1778101980453,30.75,81364.03,5.8,0.19715,0.00011,21.95255]
[1778101980646,30.75,81364.03,5.8,0.19715,0.00011,21.95255]
[1778101980669,30.75,81364.03,5.8,0.19715,0.00011,21.95255]
[1778101980767,30.75,81364.03,5.8,0.19715,0.00011,21.95255]
[1778101980875,30.75,81358.42,5.8,0.1965,0.00011,21.90782]
[1778101980981,30.75,81358.42,5.8,0.1965,0.00011,21.90782]
[1778101981155,30.75,81358.42,5.8,0.1965,0.00011,21.90782]
[1778101981730,30.75,81358.42,5.8,0.1965,0.00011,21.90782]
[1778101981819,30.75,81358.42,5.8,0.1965,0.00011,21.90782]
[1778101981820,30.75,81358.42,5.8,0.1965,0.00011,21.90782]
[1778101981899,30.75,81344.71,5.8,0.19495,0.00011,21.7985]
[1778101982681,30.75,81323.09,5.8,0.19251,0.00011,21.62596]
[1778101983733,30.75,81323.09,5.8,0.19251,0.00011,21.62596]
[1778101983761,30.75,81323.09,5.8,0.19251,0.00011,21.62596]
[1778101983871,30.75,81317.27,5.8,0.19186,0.00011,21.57973]
[1778101986362,30.75,81316.97,5.8,0.19182,0.00011,21.57751]
[1778101986741,30.75,81316.97,5.8,0.19182,0.00011,21.57751]
[1778101987254,30.75,81313.12,5.8,0.19139,0.00011,21.54681]
[1778101992043,30.75,81305.12,5.8,0.1905,0.00011,21.48301]
[1778101996090,30.75,81304.96,5.8,0.19048,0.00011,21.48148]
[1778101998148,30.75,81306.42,5.8,0.19064,0.00011,21.49302]
[1778101998305,30.75,81306.42,5.8,0.19064,0.00011,21.49302]
[1778101998576,30.75,81306.42,5.8,0.19064,0.00011,21.49302]
[1778101998587,30.75,81306.42,5.8,0.19064,0.00011,21.49302]
[1778101998747,30.75,81306.42,5.8,0.19064,0.00011,21.49302]
[1778101999573,30.75,81308.25,5.8,0.19085,0.00011,21.5076]
[1778101999655,30.75,81308.25,5.8,0.19085,0.00011,21.5076]
[1778101999671,30.75,81308.25,5.8,0.19085,0.00011,21.5076]
[1778101999750,30.75,81308.25,5.8,0.19085,0.00011,21.5076]
[1778101999779,30.75,81308.25,5.8,0.19085,0.00011,21.5076]
[1778101999961,30.75,81316.77,5.8,0.1918,0.00011,21.57581]
[1778102000806,30.75,81329.19,5.8,0.1932,0.00011,21.67529]
[1778102001803,30.75,81340.79,5.8,0.19451,0.00011,21.76799]
[1778102007222,30.75,81347.42,5.8,0.19526,0.00011,21.8206]
[1778102012513,30.75,81348.88,5.8,0.19539,0.00011,21.82788]
[1778102017548,30.75,81348.53,5.8,0.19535,0.00011,21.82469]
[1778102023590,30.75,81349.07,5.8,0.1954,0.00011,21.82847]
[1778102028625,30.75,81355.93,5.8,0.19617,0.00011,21.88256]
[1778102033728,30.75,81353.68,5.8,0.19591,0.00011,21.86408]
[1778102033855,30.75,81353.68,5.8,0.19591,0.00011,21.86408]
[1778102040709,30.75,81361.61,5.8,0.19681,0.00011,21.92685]
[1778102047761,30.75,81364.15,5.8,0.19709,0.00011,21.94676]
[1778102052796,30.75,81366.17,5.8,0.19732,0.00011,21.96255]
[1778102057831,30.75,81367.65,5.8,0.19748,0.00011,21.97399]
[1778102062867,30.75,81368.89,5.8,0.19762,0.00011,21.98351]
[1778102067893,30.74,81368.95,5.8,0.19762,0.00011,21.98374]
[1778102072937,30.74,81370.76,5.8,0.1978,0.00011,21.99392]
[1778102073899,30.74,81370.76,5.8,0.1978,0.00011,21.99392]
[1778102074442,30.74,81370.76,5.8,0.1978,0.00011,21.99386]
[1778102079986,30.74,81374.34,5.8,0.1982,0.00011,22.02187]
[1778102090058,30.74,81373.74,5.8,0.19812,0.00011,22.01653]
[1778102095450,30.74,81373.73,5.8,0.19812,0.00011,22.01628]
[1778102102789,30.74,81374.95,5.8,0.19826,0.00011,22.02575]
[1778102103537,30.74,81374.83,5.8,0.19824,0.00011,22.02461]
[1778102109190,30.74,81377.32,5.8,0.19852,0.00011,22.04382]
[1778102114830,30.74,81379.61,5.8,0.19877,0.00011,22.06139]
[1778102115752,30.74,81380.44,5.8,0.19886,0.00011,22.06782]
[1778102116184,30.74,81382.58,5.8,0.19911,0.00011,22.08466]
[1778102120591,30.74,81384.52,5.8,0.19932,0.00011,22.09926]
[1778102121580,30.74,81384.52,5.8,0.19931,0.00011,22.09904]
[1778102121785,30.74,81384.52,5.8,0.19931,0.00011,22.09904]
[1778102128323,30.73,81387.46,5.8,0.19962,0.00012,22.12056]
[1778102134365,30.73,81387.24,5.8,0.19955,0.00012,22.11349]
[1778102139400,30.73,81387.09,5.8,0.19952,0.00012,22.1111]
[1778102144435,30.73,81386.96,5.8,0.19948,0.00012,22.10888]
[1778102149470,30.72,81385.83,5.8,0.19934,0.00011,22.09872]
[1778102155512,30.72,81386.54,5.8,0.1994,0.00012,22.10299]
[1778102158698,30.72,81386.51,5.8,0.19939,0.00012,22.10253]
[1778102165096,30.72,81396.32,5.8,0.20049,0.00012,22.17864]
[1778102167559,30.72,81398.34,5.8,0.20071,0.00012,22.19373]
[1778102172631,30.71,81400.13,5.8,0.20089,0.00012,22.20602]
[1778102177666,30.71,81400.12,5.8,0.20086,0.00012,22.20434]
[1778102183708,30.7,81400.12,5.8,0.20084,0.00012,22.20245]
[1778102187076,30.7,81400.12,5.8,0.20084,0.00012,22.20245]
[1778102187736,30.7,81406.62,5.8,0.20157,0.00012,22.25298]
[1778102190559,30.7,81408.68,5.8,0.20181,0.00012,22.26896]
[1778102190726,30.7,81408.68,5.8,0.20181,0.00012,22.26896]
[1778102190757,30.7,81408.78,5.8,0.20181,0.00012,22.26957]
[1778102195394,30.7,81409.7,5.8,0.2019,0.00012,22.27305]
[1778102200827,30.7,81416.56,5.8,0.20269,0.00012,22.32751]
[1778102201775,30.7,81416.56,5.8,0.20269,0.00012,22.32751]
[1778102201874,30.7,81416.56,5.8,0.20269,0.00012,22.32751]
[1778102202596,30.7,81418.64,5.8,0.20294,0.00012,22.34396]
[1778102202623,30.7,81418.64,5.8,0.20294,0.00012,22.34396]
[1778102202816,30.7,81418.64,5.8,0.20294,0.00012,22.34396]
[1778102209890,30.7,81425.25,5.8,0.20369,0.00012,22.39555]
[1778102211576,30.7,81425.25,5.8,0.20369,0.00012,22.39555]
[1778102216939,30.7,81425.24,5.8,0.20368,0.00012,22.39466]
[1778102219663,30.7,81424.93,5.8,0.20364,0.00012,22.39208]
[1778102227009,30.7,81424.19,5.8,0.20354,0.00012,22.38508]
[1778102229590,30.7,81424.19,5.8,0.20354,0.00012,22.38508]
[1778102229667,30.7,81424.19,5.8,0.20354,0.00012,22.38508]
[1778102235071,30.69,81425.86,5.8,0.20371,0.00012,22.39698]
[1778102239253,30.69,81426.15,5.8,0.20374,0.00012,22.39851]
[1778102241581,30.69,81427.67,5.8,0.20391,0.00012,22.41015]
[1778102243667,30.69,81431.23,5.8,0.20432,0.00012,22.43787]
[1778102244323,30.69,81431.23,5.8,0.20431,0.00012,22.43762]
[1778102250176,30.69,81431.62,5.8,0.20433,0.00012,22.43924]
[1778102253072,30.69,81431.4,5.8,0.20428,0.00012,22.43314]
[1778102258232,30.68,81431.23,5.8,0.20424,0.00012,22.43036]
[1778102264274,30.68,81431.09,5.8,0.2042,0.00012,22.42783]
[1778102269309,30.68,81424.28,5.8,0.20339,0.00012,22.37285]
[1778102271871,30.68,81424.27,5.8,0.20338,0.00012,22.37259]
[1778102274159,30.68,81424.0,5.8,0.20335,0.00012,22.3701]
[1778102275688,30.68,81423.9,5.8,0.20333,0.00012,22.36896]
[1778102277555,30.68,81420.27,5.8,0.2029,0.00012,22.33983]
[1778102277708,30.68,81420.27,5.8,0.2029,0.00012,22.33983]
[1778102283407,30.68,81412.91,5.8,0.20204,0.00012,22.28085]
[1778102288442,30.68,81412.48,5.8,0.20198,0.00012,22.27733]
[1778102293477,30.68,81411.6,5.8,0.20188,0.00012,22.27041]
[1778102298512,30.68,81409.19,5.8,0.20161,0.00012,22.25162]
[1778102303547,30.68,81410.21,5.8,0.20173,0.00012,22.26011]
[1778102309848,30.68,81409.61,5.8,0.20167,0.00012,22.25563]
[1778102315631,30.68,81410.01,5.8,0.2017,0.00012,22.25591]
[1778102317890,30.68,81410.01,5.8,0.2017,0.00012,22.25591]
[1778102320817,30.68,81402.64,5.8,0.20085,0.00012,22.19761]
[1778102320882,30.68,81402.54,5.8,0.20084,0.00012,22.19685]
[1778102326302,30.68,81402.13,5.8,0.20079,0.00012,22.19311]
[1778102331579,30.68,81402.72,5.8,0.20085,0.00012,22.19726]
[1778102337435,30.68,81409.3,5.8,0.20159,0.00012,22.24822]
[1778102342823,30.67,81405.95,5.8,0.20119,0.00012,22.22055]
[1778102348865,30.67,81405.99,5.8,0.20118,0.00012,22.21984]
[1778102354907,30.67,81400.65,5.8,0.20054,0.00012,22.17641]
[1778102358949,30.67,81400.16,5.8,0.20048,0.00012,22.17221]
[1778102359009,30.67,81400.16,5.8,0.20048,0.00012,22.17221]
[1778102359033,30.67,81400.16,5.8,0.20048,0.00012,22.17221]
[1778102359050,30.67,81402.35,5.8,0.20073,0.00012,22.18951]
[1778102360815,30.67,81409.02,5.8,0.20151,0.00012,22.24263]
[1778102365984,30.67,81416.56,5.8,0.20239,0.00012,22.30301]
[1778102371019,30.67,81417.86,5.8,0.20252,0.00012,22.30958]
[1778102372248,30.67,81417.86,5.8,0.20252,0.00012,22.30958]
[1778102377324,30.67,81417.97,5.8,0.20253,0.00012,22.31049]
[1778102383103,30.67,81420.44,5.8,0.20282,0.00012,22.32986]
[1778102389270,30.67,81420.24,5.8,0.20279,0.00012,22.32815]
[1778102400689,30.67,81418.42,5.8,0.20257,0.00012,22.313]
[1778102406291,30.67,81418.3,5.8,0.20255,0.00012,22.31174]
[1778102415328,30.67,81418.01,5.8,0.20251,0.00012,22.3088]
[1778102415413,30.67,81418.01,5.8,0.20251,0.00012,22.3088]
[1778102421583,30.67,81410.04,5.8,0.20158,0.00012,22.24518]
[1778102427413,30.66,81410.11,5.8,0.20158,0.00012,22.24527]
[1778102434462,30.66,81410.11,5.8,0.20154,0.00012,22.24084]
[1778102439497,30.66,81410.18,5.8,0.20155,0.00012,22.24096]
[1778102444532,30.66,81409.47,5.8,0.20146,0.00012,22.23484]
[1778102456620,30.66,81409.86,5.8,0.20148,0.00012,22.23659]
[1778102462663,30.66,81409.87,5.8,0.20147,0.00012,22.236]
[1778102466796,30.66,81409.87,5.8,0.20147,0.00012,22.236]
[1778102473643,30.66,81414.06,5.8,0.20195,0.00012,22.26857]
[1778102478881,30.66,81414.33,5.8,0.20197,0.00012,22.27003]
[1778102484817,30.65,81414.92,5.8,0.20203,0.00012,22.27397]
[1778102489852,30.65,81414.73,5.8,0.202,0.00012,22.27199]
[1778102494887,30.65,81414.08,5.8,0.20189,0.00012,22.26254]
[1778102500929,30.65,81414.0,5.8,0.20187,0.00012,22.26142]
[1778102506971,30.65,81414.26,5.8,0.2019,0.00012,22.26303]
[1778102512007,30.65,81414.78,5.8,0.20195,0.00012,22.26677]
[1778102517041,30.65,81415.61,5.8,0.20204,0.00012,22.27294]
[1778102519843,30.65,81415.35,5.8,0.20201,0.00012,22.27071]
[1778102524859,30.65,81415.62,5.8,0.20203,0.00012,22.27244]
[1778102527845,30.65,81427.04,5.8,0.20336,0.00012,22.36267]
[1778102529873,30.65,81427.43,5.8,0.2034,0.00012,22.36557]
[1778102529974,30.65,81427.43,5.8,0.2034,0.00012,22.36557]
[1778102530132,30.65,81428.42,5.8,0.20351,0.00012,22.37303]
[1778102535167,30.64,81430.25,5.8,0.20371,0.00012,22.3866]
[1778102540202,30.64,81430.97,5.8,0.20378,0.00012,22.39132]
[1778102545237,30.64,81432.53,5.8,0.20394,0.00012,22.40264]
[1778102549851,30.64,81431.87,5.8,0.20385,0.00012,22.39652]
[1778102550451,30.64,81428.06,5.8,0.20341,0.00012,22.36611]
[1778102556324,30.64,81418.03,5.8,0.2022,0.00012,22.28191]
[1778102565387,30.64,81414.57,5.8,0.20179,0.00012,22.2536]
[1778102572687,30.63,81414.57,5.8,0.20178,0.00012,22.25329]
[1778102576704,30.63,81407.24,5.8,0.20092,0.00012,22.19408]
[1778102585527,30.63,81407.73,5.8,0.20096,0.00012,22.19713]
[1778102587595,30.63,81407.76,5.8,0.20096,0.00012,22.19724]
[1778102588868,30.63,81408.5,5.8,0.20105,0.00012,22.20308]
[1778102595244,30.63,81406.9,5.8,0.20086,0.00012,22.1899]
[1778102600201,30.63,81406.9,5.8,0.20085,0.00012,22.18961]
[1778102600291,30.63,81406.9,5.8,0.20085,0.00012,22.18944]
[1778102606291,30.63,81406.86,5.8,0.20083,0.00012,22.1883]
[1778102612716,30.63,81406.31,5.8,0.20073,0.00012,22.179]
[1778102617879,30.62,81405.75,5.8,0.20066,0.00012,22.17413]
[1778102623977,30.62,81410.35,5.8,0.20117,0.00012,22.20976]
[1778102624737,30.62,81411.36,5.8,0.20129,0.00012,22.21764]
[1778102624800,30.62,81411.51,5.8,0.2013,0.00012,22.21866]
[1778102629973,30.62,81411.83,5.8,0.20133,0.00012,22.22034]
[1778102631101,30.62,81412.0,5.8,0.20134,0.00012,22.22147]
[1778102631107,30.62,81412.0,5.8,0.20134,0.00012,22.22147]
[1778102631372,30.62,81412.0,5.8,0.20134,0.00012,22.22125]
[1778102634968,30.62,81419.15,5.8,0.20217,0.00012,22.27784]
[1778102636219,30.62,81419.65,5.8,0.20223,0.00012,22.28169]
[1778102641164,30.62,81420.28,5.8,0.20229,0.00012,22.2863]
[1778102641261,30.62,81420.33,5.8,0.2023,0.00012,22.28661]
[1778102647114,30.62,81420.3,5.8,0.20227,0.00012,22.28514]
[1778102649151,30.61,81421.69,5.8,0.20243,0.00012,22.29569]
[1778102656017,30.61,81419.76,5.8,0.20217,0.00012,22.27809]
[1778102661052,30.61,81419.43,5.8,0.20211,0.00012,22.27405]
[1778102666286,30.61,81419.47,5.8,0.2021,0.00012,22.27324]
[1778102672129,30.6,81420.84,5.8,0.2022,0.00012,22.27837]
[1778102677166,30.6,81424.71,5.8,0.20263,0.00012,22.3076]
[1778102682201,30.6,81424.76,5.8,0.20261,0.00012,22.30639]
[1778102687236,30.59,81425.88,5.8,0.20272,0.00012,22.3137]
[1778102692271,30.59,81423.01,5.8,0.20236,0.00012,22.28931]
[1778102697306,30.59,81423.13,5.8,0.20235,0.00012,22.28884]
[1778102702342,30.58,81426.21,5.8,0.20269,0.00012,22.31188]
[1778102703940,30.58,81426.4,5.8,0.20271,0.00012,22.31309]
[1778102704119,30.58,81426.4,5.8,0.20271,0.00012,22.31309]
[1778102707259,30.58,81411.24,5.8,0.20093,0.00012,22.19167]
[1778102714432,30.58,81410.61,5.8,0.20084,0.00012,22.1853]
[1778102719467,30.58,81412.68,5.8,0.20107,0.00012,22.2009]
[1778102724613,30.58,81413.82,5.8,0.20119,0.00012,22.20915]
[1778102730544,30.57,81413.33,5.8,0.20111,0.00012,22.20375]
[1778102735579,30.57,81413.64,5.8,0.2011,0.00012,22.20123]
[1778102740615,30.57,81417.54,5.8,0.20153,0.00012,22.23104]
[1778102745649,30.57,81423.96,5.8,0.20226,0.00012,22.28075]
[1778102750684,30.56,81425.23,5.8,0.20239,0.00012,22.28927]
[1778102752097,30.56,81425.6,5.8,0.20242,0.00012,22.2919]
[1778102752698,30.56,81428.7,5.8,0.20278,0.00012,22.31625]
[1778102753500,30.56,81428.7,5.8,0.20278,0.00012,22.31625]
[1778102758740,30.56,81433.96,5.8,0.20339,0.00012,22.35754]
[1778102763776,30.56,81435.63,5.8,0.20358,0.00012,22.37042]
[1778102765650,30.56,81435.63,5.8,0.20358,0.00012,22.37042]
[1778102765881,30.56,81435.79,5.8,0.20359,0.00012,22.37161]
[1778102770947,30.56,81436.67,5.8,0.20369,0.00012,22.37808]
[1778102770989,30.56,81435.95,5.8,0.2036,0.00012,22.37227]
[1778102777023,30.56,81435.62,5.8,0.20355,0.00012,22.36885]
[1778102777417,30.56,81435.85,5.8,0.20357,0.00012,22.3703]
[1778102782917,30.56,81441.7,5.8,0.20426,0.00012,22.41647]
[1778102788419,30.56,81443.1,5.8,0.20441,0.00012,22.42694]
[1778102793986,30.55,81442.59,5.8,0.20431,0.00012,22.4179]
[1778102799021,30.55,81446.06,5.8,0.20471,0.00012,22.44481]
[1778102804056,30.55,81447.9,5.8,0.20491,0.00012,22.45859]
[1778102809091,30.55,81450.1,5.8,0.20516,0.00012,22.47524]
[1778102816140,30.55,81450.31,5.8,0.20516,0.00012,22.47569]
[1778102818328,30.55,81450.31,5.8,0.20516,0.00012,22.47569]
[1778102818352,30.55,81450.31,5.8,0.20516,0.00012,22.47569]
[1778102823528,30.54,81451.71,5.8,0.20531,0.00012,22.4857]
[1778102829231,30.54,81442.93,5.8,0.20426,0.00012,22.41497]
[1778102835273,30.54,81444.55,5.8,0.20444,0.00012,22.42716]
[1778102847359,30.54,81444.64,5.8,0.20443,0.00012,22.42649]
[1778102853401,30.54,81446.88,5.8,0.20466,0.00012,22.43974]
[1778102858436,30.54,81446.72,5.8,0.20463,0.00012,22.43786]
[1778102865485,30.53,81446.24,5.8,0.20456,0.00012,22.43316]
[1778102870520,30.53,81445.66,5.8,0.20448,0.00012,22.42798]
[1778102876562,30.53,81445.79,5.8,0.20449,0.00012,22.42834]
[1778102881597,30.53,81444.96,5.8,0.20438,0.00012,22.42119]
[1778102882306,30.53,81444.96,5.8,0.20438,0.00012,22.42119]
[1778102882327,30.53,81444.96,5.8,0.20438,0.00012,22.42119]
[1778102882372,30.53,81444.96,5.8,0.20438,0.00012,22.42119]
[1778102882604,30.53,81437.37,5.8,0.20349,0.00012,22.36073]
[1778102883004,30.53,81437.37,5.8,0.20349,0.00012,22.36073]
[1778102883017,30.53,81437.37,5.8,0.20349,0.00012,22.36073]
[1778102883611,30.53,81433.27,5.8,0.20301,0.00012,22.32796]
[1778102886434,30.53,81432.1,5.8,0.20287,0.00012,22.31828]
[1778102888429,30.53,81433.0,5.8,0.20297,0.00012,22.32509]
[1778102888646,30.53,81432.62,5.8,0.20292,0.00012,22.32188]
[1778102890494,30.53,81431.3,5.8,0.20276,0.00012,22.31103]
[1778102890496,30.53,81431.3,5.8,0.20276,0.00012,22.31103]
[1778102890660,30.53,81430.7,5.8,0.20268,0.00012,22.30593]
[1778102895695,30.53,81429.1,5.8,0.20248,0.00012,22.29237]
[1778102901737,30.52,81427.2,5.8,0.20225,0.00012,22.27633]
[1778102906772,30.52,81426.8,5.8,0.20219,0.00012,22.27247]
[1778102911807,30.52,81427.55,5.8,0.20224,0.00012,22.27389]
[1778102919863,30.52,81427.42,5.8,0.20221,0.00012,22.27169]
[1778102924898,30.52,81427.45,5.8,0.2022,0.00012,22.2712]
[1778102929933,30.52,81427.63,5.8,0.20221,0.00012,22.27189]
[1778102935975,30.51,81427.6,5.8,0.2022,0.00012,22.27074]
[1778102938882,30.51,81425.31,5.8,0.20193,0.00012,22.25233]
[1778102939918,30.51,81425.31,5.8,0.20193,0.00012,22.25233]
[1778102945041,30.51,81429.4,5.8,0.20239,0.00012,22.28377]
[1778102950076,30.51,81431.54,5.8,0.20262,0.00012,22.29997]
[1778102955858,30.51,81432.85,5.8,0.20277,0.00012,22.30961]
[1778102955960,30.51,81432.85,5.8,0.20276,0.00012,22.30919]
[1778102961153,30.51,81437.3,5.8,0.20328,0.00012,22.34434]
[1778102966188,30.51,81437.4,5.8,0.20328,0.00012,22.3447]
[1778102971223,30.51,81438.8,5.8,0.20341,0.00012,22.35147]
[1778102980286,30.5,81438.74,5.8,0.20339,0.00012,22.34991]
[1778102988342,30.5,81438.86,5.8,0.20339,0.00012,22.34984]
[1778102993377,30.5,81441.83,5.8,0.20373,0.00012,22.37278]
[1778102998412,30.5,81444.63,5.8,0.20404,0.00012,22.39425]
[1778103003447,30.5,81444.51,5.8,0.20401,0.00012,22.39243]
[1778103008482,30.5,81444.44,5.8,0.20399,0.00012,22.39111]
[1778103013521,30.49,81441.59,5.8,0.20365,0.00012,22.36777]
[1778103025606,30.49,81444.01,5.8,0.20391,0.00012,22.38564]
[1778103037666,30.49,81441.69,5.8,0.20364,0.00012,22.36684]
[1778103043732,30.49,81441.14,5.8,0.20353,0.00012,22.35748]
[1778103050936,30.49,81440.62,5.8,0.20346,0.00012,22.35309]
[1778103051204,30.49,81440.55,5.8,0.20345,0.00012,22.35236]
[1778103051254,30.49,81440.55,5.8,0.20345,0.00012,22.35236]
[1778103051278,30.49,81440.55,5.8,0.20345,0.00012,22.35236]
[1778103051793,30.49,81435.45,5.8,0.20285,0.00012,22.31164]
[1778103052501,30.49,81435.45,5.8,0.20285,0.00012,22.31164]
[1778103052800,30.49,81429.04,5.8,0.2021,0.00012,22.2603]
[1778103057835,30.48,81425.9,5.8,0.20171,0.00012,22.23386]
[1778103063586,30.48,81425.39,5.8,0.20163,0.00012,22.22847]
[1778103063596,30.48,81425.39,5.8,0.20163,0.00012,22.22847]
[1778103063685,30.48,81425.39,5.8,0.20163,0.00012,22.2282]
[1778103069919,30.48,81425.36,5.8,0.20162,0.00012,22.22731]
[1778103074954,30.48,81425.4,5.8,0.20161,0.00012,22.22708]
[1778103079989,30.48,81427.39,5.8,0.20184,0.00012,22.24237]
[1778103089054,30.48,81426.87,5.8,0.20176,0.00012,22.23712]
[1778103090225,30.48,81426.87,5.8,0.20176,0.00012,22.23712]
[1778103090335,30.48,81426.87,5.8,0.20176,0.00012,22.23712]
[1778103091068,30.48,81438.74,5.8,0.20312,0.00012,22.32774]
[1778103094090,30.48,81449.9,5.8,0.20443,0.00012,22.41646]
[1778103098480,30.47,81450.86,5.8,0.20453,0.00012,22.42358]
[1778103098482,30.47,81450.86,5.8,0.20453,0.00012,22.42358]
[1778103098639,30.47,81450.86,5.8,0.20453,0.00012,22.42358]
[1778103103949,30.47,81454.48,5.8,0.20495,0.00012,22.45199]
[1778103105796,30.47,81454.53,5.8,0.20495,0.00012,22.45179]
[1778103105898,30.47,81454.53,5.8,0.20495,0.00012,22.45179]
[1778103105899,30.47,81454.53,5.8,0.20495,0.00012,22.45179]
[1778103107931,30.47,81457.61,5.8,0.20531,0.00012,22.47615]
[1778103108430,30.47,81464.44,5.8,0.20611,0.00012,22.53015]
[1778103114230,30.47,81467.78,5.8,0.20649,0.00012,22.55514]
[1778103119175,30.47,81465.23,5.8,0.20617,0.00012,22.53383]
[1778103124817,30.46,81465.22,5.8,0.20615,0.00012,22.53277]
[1778103130342,30.46,81468.58,5.8,0.20651,0.00012,22.5571]
[1778103137391,30.46,81468.47,5.8,0.20647,0.00012,22.55429]
[1778103143433,30.45,81468.47,5.8,0.20645,0.00012,22.55265]
[1778103148468,30.45,81468.49,5.8,0.20643,0.00012,22.55145]
[1778103153503,30.45,81468.21,5.8,0.20635,0.00012,22.54402]
[1778103158538,30.45,81467.39,5.8,0.20623,0.00012,22.53621]
[1778103167601,30.44,81467.79,5.8,0.20624,0.00012,22.53709]
[1778103170763,30.44,81467.79,5.8,0.20624,0.00012,22.53709]
[1778103177671,30.44,81470.41,5.8,0.20651,0.00012,22.55536]
[1778103185727,30.43,81470.61,5.8,0.2065,0.00012,22.55477]
[1778103191769,30.43,81470.84,5.8,0.20651,0.00012,22.555]
[1778103196931,30.43,81470.84,5.8,0.20651,0.00012,22.555]
[1778103198413,30.43,81470.93,5.8,0.20649,0.00012,22.55414]
[1778103200810,30.42,81478.78,5.8,0.20742,0.00012,22.616]
[1778103203416,30.42,81480.84,5.8,0.20765,0.00012,22.63171]
[1778103203423,30.42,81480.84,5.8,0.20765,0.00012,22.63171]
[1778103203533,30.42,81480.84,5.8,0.20765,0.00012,22.63171]
[1778103203853,30.42,81481.31,5.8,0.2077,0.00012,22.63476]
[1778103208888,30.42,81481.33,5.8,0.2077,0.00012,22.63498]
[1778103213328,30.42,81488.3,5.8,0.20851,0.00012,22.68645]
[1778103218964,30.42,81491.52,5.8,0.20889,0.00012,22.71183]
[1778103219808,30.42,81491.89,5.8,0.20893,0.00012,22.71472]
[1778103225008,30.42,81499.0,5.8,0.20978,0.00012,22.77068]
[1778103225664,30.42,81499.0,5.8,0.20978,0.00012,22.77068]
[1778103225893,30.42,81499.0,5.8,0.20978,0.00012,22.77068]
[1778103226401,30.42,81504.41,5.8,0.21042,0.00012,22.81342]
[1778103226954,30.42,81504.41,5.8,0.21042,0.00012,22.81342]
[1778103226957,30.42,81504.41,5.8,0.21042,0.00012,22.81342]
[1778103230545,30.42,81508.45,5.8,0.2109,0.00012,22.84475]
[1778103236081,30.42,81511.46,5.8,0.21124,0.00012,22.86741]
[1778103241116,30.42,81511.95,5.8,0.21129,0.00012,22.87026]
[1778103246151,30.41,81515.05,5.8,0.21164,0.00012,22.89369]
[1778103251186,30.41,81517.93,5.8,0.21197,0.00012,22.91532]
[1778103251664,30.41,81517.93,5.8,0.21197,0.00012,22.91532]
[1778103254972,30.41,81518.11,5.8,0.21198,0.00012,22.91605]
[1778103255448,30.41,81518.47,5.8,0.21202,0.00012,22.91866]
[1778103255461,30.41,81518.47,5.8,0.21202,0.00012,22.91866]
[1778103255483,30.41,81518.47,5.8,0.21202,0.00012,22.91866]
[1778103255503,30.41,81518.47,5.8,0.21202,0.00012,22.91866]
[1778103256222,30.41,81506.14,5.8,0.21053,0.00012,22.82092]
[1778103258128,30.41,81504.19,5.8,0.2103,0.00012,22.80554]
[1778103260891,30.41,81502.26,5.8,0.21007,0.00012,22.79051]
[1778103262201,30.41,81502.12,5.8,0.21006,0.00012,22.78949]
[1778103262996,30.41,81502.12,5.8,0.21006,0.00012,22.78949]
[1778103263440,30.41,81501.16,5.8,0.20995,0.00012,22.78207]
[1778103265704,30.41,81501.08,5.8,0.20994,0.00012,22.78164]
[1778103265804,30.41,81501.08,5.8,0.20994,0.00012,22.78173]
[1778103270318,30.41,81501.73,5.8,0.21002,0.00012,22.78687]
[1778103275876,30.41,81501.66,5.8,0.20999,0.00012,22.7825]
[1778103276323,30.41,81501.59,5.8,0.20998,0.00012,22.78196]
[1778103276410,30.41,81501.59,5.8,0.20998,0.00012,22.78196]
[1778103276485,30.41,81501.59,5.8,0.20998,0.00012,22.78196]
[1778103276678,30.41,81501.59,5.8,0.20998,0.00012,22.78196]
[1778103277960,30.41,81501.59,5.8,0.20998,0.00012,22.78197]
[1778103278359,30.41,81498.21,5.8,0.20957,0.00012,22.75514]
[1778103278499,30.41,81498.21,5.8,0.20957,0.00012,22.75514]
[1778103284425,30.41,81491.92,5.8,0.20882,0.00012,22.70534]
[1778103286308,30.41,81491.54,5.8,0.20878,0.00012,22.70235]
[1778103289460,30.41,81479.03,5.8,0.20728,0.00012,22.60286]
[1778103296509,30.41,81482.97,5.8,0.20775,0.00012,22.63421]
[1778103298999,30.41,81483.39,5.8,0.2078,0.00012,22.63753]
[1778103302088,30.41,81480.73,5.8,0.20748,0.00012,22.61624]
[1778103303215,30.41,81480.63,5.8,0.20747,0.00012,22.61539]
[1778103304487,30.41,81489.46,5.8,0.20853,0.00012,22.68564]
[1778103314642,30.41,81480.5,5.8,0.20746,0.00012,22.61495]
[1778103319677,30.41,81480.32,5.8,0.20744,0.00012,22.61358]
[1778103324712,30.41,81480.36,5.8,0.20745,0.00012,22.61381]
[1778103328258,30.41,81480.75,5.8,0.20749,0.00012,22.61687]
[1778103329055,30.41,81480.82,5.8,0.2075,0.00012,22.61739]
[1778103330444,30.41,81494.36,5.8,0.20911,0.00012,22.72478]
[1778103336802,30.41,81499.74,5.8,0.20972,0.00012,22.76261]
[1778103337930,30.41,81501.07,5.8,0.20988,0.00012,22.77298]
[1778103338504,30.41,81504.19,5.8,0.21025,0.00012,22.79753]
[1778103338672,30.41,81504.19,5.8,0.21025,0.00012,22.79753]
[1778103338976,30.41,81504.19,5.8,0.21025,0.00012,22.79753]
[1778103339027,30.41,81504.19,5.8,0.21025,0.00012,22.79753]
[1778103339969,30.41,81505.39,5.8,0.21039,0.00012,22.80683]
[1778103342657,30.41,81499.79,5.8,0.20971,0.00012,22.76197]
[1778103347619,30.4,81502.82,5.8,0.21006,0.00012,22.78517]
[1778103349652,30.4,81503.49,5.8,0.21013,0.00012,22.79015]
[1778103353837,30.4,81499.1,5.8,0.2096,0.00012,22.75477]
[1778103355930,30.4,81499.03,5.8,0.20959,0.00012,22.75397]
[1778103359895,30.4,81499.16,5.8,0.2096,0.00012,22.75452]
[1778103362808,30.4,81499.13,5.8,0.20959,0.00012,22.75417]
[1778103363491,30.4,81499.11,5.8,0.20958,0.00012,22.75367]
[1778103363879,30.4,81499.11,5.8,0.20958,0.00012,22.75367]
[1778103367736,30.4,81503.1,5.8,0.21005,0.00012,22.78495]
[1778103368221,30.4,81503.1,5.8,0.21005,0.00012,22.78495]
[1778103371766,30.4,81503.12,5.8,0.21005,0.00012,22.78468]
[1778103372045,30.4,81503.12,5.8,0.21005,0.00012,22.78468]
[1778103372389,30.4,81503.1,5.8,0.21004,0.00012,22.78411]
[1778103372893,30.4,81503.1,5.8,0.21004,0.00012,22.78411]
[1778103373457,30.4,81502.99,5.8,0.21003,0.00012,22.7831]
[1778103374708,30.4,81502.99,5.8,0.21003,0.00012,22.7831]
[1778103375778,30.4,81503.09,5.8,0.21003,0.00012,22.78364]
[1778103376886,30.4,81503.09,5.8,0.21003,0.00012,22.78351]
[1778103382142,30.4,81501.86,5.8,0.20988,0.00012,22.77315]
[1778103383324,30.4,81502.19,5.8,0.20991,0.00012,22.77566]
[1778103383921,30.4,81502.63,5.8,0.20996,0.00012,22.77904]
[1778103384295,30.4,81502.63,5.8,0.20996,0.00012,22.77904]
[1778103387010,30.4,81506.98,5.8,0.21048,0.00012,22.81312]
[1778103387610,30.39,81507.18,5.8,0.2105,0.00012,22.81456]
[1778103390497,30.39,81508.31,5.8,0.21063,0.00012,22.82307]
[1778103392970,30.39,81514.44,5.8,0.21134,0.00012,22.86739]
[1778103392974,30.39,81514.44,5.8,0.21134,0.00012,22.86739]
[1778103393193,30.39,81514.5,5.8,0.21134,0.00012,22.86766]
[1778103398228,30.39,81519.03,5.8,0.21189,0.00012,22.90347]
[1778103405277,30.39,81519.41,5.8,0.21193,0.00012,22.90634]
[1778103412328,30.39,81520.14,5.8,0.21202,0.00012,22.91203]
[1778103416997,30.39,81517.58,5.8,0.21171,0.00012,22.89176]
[1778103417363,30.39,81516.02,5.8,0.21152,0.00012,22.87945]
[1778103422399,30.39,81515.44,5.8,0.21145,0.00012,22.87483]
[1778103427434,30.39,81516.22,5.8,0.21155,0.00012,22.88102]
[1778103433200,30.39,81513.21,5.8,0.21118,0.00012,22.85727]
[1778103437308,30.39,81505.17,5.8,0.21022,0.00012,22.79388]
[1778103437375,30.39,81505.9,5.8,0.21031,0.00012,22.79974]
[1778103442701,30.39,81513.05,5.8,0.21117,0.00012,22.85648]
[1778103442800,30.39,81515.08,5.8,0.21142,0.00012,22.87253]
[1778103449263,30.39,81516.47,5.8,0.21158,0.00012,22.88354]
[1778103454623,30.39,81522.26,5.8,0.21226,0.00012,22.92546]
[1778103459658,30.39,81524.27,5.8,0.2125,0.00012,22.94115]
[1778103463582,30.39,81527.36,5.8,0.21287,0.00012,22.96528]
[1778103468782,30.39,81530.32,5.8,0.21323,0.00012,22.98873]
[1778103473787,30.39,81531.96,5.8,0.21343,0.00012,23.0019]
[1778103480420,30.39,81529.5,5.8,0.21313,0.00012,22.98216]
[1778103480450,30.39,81529.5,5.8,0.21313,0.00012,22.98216]
[1778103480623,30.39,81529.32,5.8,0.2131,0.00012,22.98066]
[1778103481750,30.39,81534.84,5.8,0.21377,0.00012,23.02428]
[1778103481795,30.39,81534.84,5.8,0.21377,0.00012,23.02428]
[1778103482265,30.39,81534.84,5.8,0.21377,0.00012,23.02428]
[1778103482479,30.39,81534.84,5.8,0.21377,0.00012,23.02428]
[1778103482789,30.39,81543.57,5.8,0.21483,0.00012,23.09309]
[1778103485393,30.39,81548.37,5.8,0.21541,0.00012,23.13073]
[1778103490168,30.39,81548.22,5.8,0.21539,0.00012,23.12895]
[1778103490178,30.39,81548.22,5.8,0.21539,0.00012,23.12895]
[1778103496919,30.39,81548.56,5.8,0.21541,0.00012,23.13065]
[1778103500754,30.39,81551.22,5.8,0.21573,0.00012,23.15129]
[1778103501711,30.39,81551.22,5.8,0.21573,0.00012,23.15095]
[1778103501723,30.39,81551.22,5.8,0.21573,0.00012,23.15095]
[1778103501734,30.39,81551.22,5.8,0.21573,0.00012,23.15095]
[1778103501997,30.39,81551.22,5.8,0.21573,0.00012,23.15095]
[1778103502051,30.39,81551.22,5.8,0.21573,0.00012,23.15095]
[1778103504656,30.39,81560.17,5.8,0.21681,0.00012,23.22076]
[1778103504658,30.39,81560.17,5.8,0.21681,0.00012,23.22076]
[1778103504662,30.39,81560.17,5.8,0.21681,0.00012,23.22076]
[1778103506649,30.39,81542.53,5.8,0.21465,0.00012,23.08167]
[1778103508307,30.39,81542.18,5.8,0.21461,0.00012,23.07883]
[1778103514039,30.38,81549.95,5.8,0.21552,0.00012,23.13559]
[1778103515834,30.38,81550.19,5.8,0.21555,0.00012,23.13736]
[1778103516967,30.38,81550.61,5.8,0.2156,0.00012,23.14053]
[1778103521063,30.38,81552.24,5.8,0.21579,0.00012,23.15267]
[1778103526123,30.38,81557.14,5.8,0.21636,0.00012,23.18989]
[1778103531263,30.38,81557.59,5.8,0.2164,0.00012,23.1925]
[1778103531364,30.38,81559.45,5.8,0.21663,0.00012,23.20688]
[1778103536694,30.38,81564.02,5.8,0.21717,0.00012,23.24166]
[1778103540768,30.37,81563.43,5.8,0.21708,0.00012,23.23605]
[1778103546263,30.37,81568.12,5.8,0.21764,0.00012,23.27196]
[1778103551299,30.37,81572.88,5.8,0.21821,0.00012,23.30846]
[1778103554086,30.37,81573.0,5.8,0.21822,0.00012,23.30921]
[1778103554319,30.37,81572.87,5.8,0.2182,0.00012,23.30782]
[1778103559354,30.37,81570.37,5.8,0.21789,0.00012,23.28815]
[1778103563557,30.37,81570.25,5.8,0.21788,0.00012,23.28722]
[1778103568813,30.37,81570.82,5.8,0.21795,0.00012,23.29172]
[1778103569740,30.37,81570.88,5.8,0.21795,0.00012,23.29219]
[1778103572005,30.37,81570.92,5.8,0.21796,0.00012,23.29249]
[1778103572441,30.37,81570.92,5.8,0.21796,0.00012,23.29249]
[1778103572497,30.37,81570.92,5.8,0.21796,0.00012,23.29249]
[1778103572672,30.37,81575.99,5.8,0.21856,0.00012,23.32838]
[1778103573341,30.37,81575.99,5.8,0.21856,0.00012,23.32838]
[1778103573933,30.37,81581.35,5.8,0.21922,0.00012,23.3703]
[1778103574699,30.37,81582.99,5.8,0.21942,0.00012,23.38304]
[1778103575192,30.37,81582.99,5.8,0.21942,0.00012,23.38304]
[1778103575298,30.37,81582.99,5.8,0.21942,0.00012,23.38304]
[1778103575746,30.37,81586.55,5.8,0.21985,0.00012,23.41077]
[1778103578105,30.37,81592.51,5.8,0.22058,0.00012,23.45703]
[1778103578785,30.37,81594.34,5.8,0.22081,0.00012,23.47113]
[1778103578786,30.37,81594.34,5.8,0.22081,0.00012,23.47113]
[1778103579494,30.37,81595.28,5.8,0.22092,0.00012,23.47828]
[1778103582873,30.37,81596.08,5.8,0.22102,0.00012,23.48442]
[1778103582880,30.37,81596.08,5.8,0.22102,0.00012,23.48442]
[1778103582914,30.37,81596.08,5.8,0.22102,0.00012,23.48442]
[1778103584973,30.37,81596.36,5.8,0.22105,0.00012,23.48655]
[1778103585536,30.37,81596.42,5.8,0.22106,0.00012,23.48699]
[1778103590571,30.37,81587.64,5.8,0.21996,0.00012,23.41792]
[1778103595606,30.36,81587.63,5.8,0.21996,0.00012,23.4177]
[1778103599481,30.36,81587.81,5.8,0.21998,0.00012,23.41909]
[1778103600154,30.36,81588.56,5.8,0.22007,0.00012,23.42488]
[1778103600193,30.36,81588.52,5.8,0.22007,0.00012,23.42454]
[1778103601648,30.36,81599.34,5.8,0.2214,0.00012,23.50904]
[1778103603035,30.36,81599.34,5.8,0.2214,0.00012,23.50904]
[1778103603146,30.36,81599.34,5.8,0.2214,0.00012,23.50904]
[1778103603237,30.36,81599.34,5.8,0.2214,0.00012,23.50904]
[1778103603291,30.36,81599.34,5.8,0.2214,0.00012,23.50904]
[1778103603353,30.36,81598.97,5.8,0.22136,0.00012,23.50609]
[1778103604884,30.36,81587.18,5.8,0.2199,0.00012,23.4139]
[1778103606759,30.36,81588.02,5.8,0.22,0.00012,23.42037]
[1778103606890,30.36,81588.02,5.8,0.22,0.00012,23.42037]
[1778103607002,30.36,81588.02,5.8,0.22,0.00012,23.42037]
[1778103607238,30.36,81588.02,5.8,0.22,0.00012,23.42037]
[1778103608185,30.36,81587.71,5.8,0.21996,0.00012,23.41792]
[1778103608582,30.36,81587.71,5.8,0.21996,0.00012,23.41792]
[1778103608239,30.36,81579.3,5.8,0.21893,0.00012,23.35209]
[1778103609722,30.36,81567.88,5.8,0.21752,0.00012,23.26239]
[1778103614978,30.36,81563.84,5.8,0.21702,0.00012,23.23032]
[1778103617199,30.36,81563.34,5.8,0.21696,0.00012,23.22628]
[1778103617289,30.36,81563.31,5.8,0.21695,0.00012,23.22592]
[1778103622773,30.36,81570.43,5.8,0.21783,0.00012,23.28192]
[1778103629562,30.36,81575.08,5.8,0.2184,0.00012,23.31821]
[1778103639784,30.36,81577.97,5.8,0.21872,0.00012,23.33642]
[1778103639796,30.36,81577.97,5.8,0.21872,0.00012,23.33642]
[1778103644726,30.36,81581.29,5.8,0.21912,0.00012,23.36205]
[1778103644728,30.36,81581.29,5.8,0.21912,0.00012,23.36205]
[1778103647067,30.36,81582.37,5.8,0.21925,0.00012,23.37032]
[1778103647651,30.36,81582.37,5.8,0.21925,0.00012,23.37032]
[1778103647657,30.36,81582.61,5.8,0.21928,0.00012,23.37214]
[1778103648096,30.36,81582.61,5.8,0.21928,0.00012,23.37214]
[1778103649849,30.36,81585.96,5.8,0.21969,0.00012,23.39822]
[1778103656044,30.36,81589.29,5.8,0.22009,0.00012,23.4238]
[1778103661079,30.36,81591.94,5.8,0.22041,0.00012,23.44416]
[1778103661825,30.36,81591.94,5.8,0.22041,0.00012,23.44416]
[1778103662086,30.36,81591.89,5.8,0.22041,0.00012,23.4437]
[1778103667306,30.36,81593.1,5.8,0.22055,0.00012,23.45309]
[1778103673232,30.36,81594.21,5.8,0.22069,0.00012,23.46173]
[1778103678674,30.36,81595.94,5.8,0.2209,0.00012,23.4752]
[1778103684221,30.36,81593.96,5.8,0.22066,0.00012,23.45977]
[1778103689266,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689296,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689304,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689320,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689405,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689412,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689440,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689497,30.36,81594.12,5.8,0.22068,0.00012,23.46107]
[1778103689682,30.36,81591.03,5.8,0.2203,0.00012,23.43695]
[1778103690537,30.36,81591.03,5.8,0.2203,0.00012,23.43695]
[1778103692616,30.36,81576.12,5.8,0.21844,0.00012,23.31629]
[1778103698884,30.36,81570.35,5.8,0.21772,0.00012,23.27079]
[1778103704256,30.36,81567.79,5.8,0.21741,0.00012,23.25067]
[1778103710736,30.36,81565.54,5.8,0.21713,0.00012,23.23288]
[1778103711430,30.36,81561.95,5.8,0.21669,0.00012,23.20456]
[1778103712748,30.36,81560.86,5.8,0.21656,0.00012,23.19591]
[1778103713444,30.36,81556.75,5.8,0.21605,0.00012,23.16361]
[1778103715498,30.36,81556.71,5.8,0.21605,0.00012,23.16334]
[1778103715595,30.36,81555.28,5.8,0.21588,0.00012,23.15213]
[1778103720756,30.36,81554.48,5.8,0.21577,0.00012,23.14549]
[1778103726534,30.35,81556.96,5.8,0.21607,0.00012,23.16444]
[1778103726539,30.35,81556.96,5.8,0.21607,0.00012,23.16444]
[1778103726607,30.35,81556.96,5.8,0.21607,0.00012,23.16432]
[1778103732589,30.35,81568.47,5.8,0.21747,0.00012,23.25462]
[1778103732795,30.35,81568.47,5.8,0.21747,0.00012,23.25462]
[1778103738631,30.35,81576.7,5.8,0.21848,0.00012,23.31905]
[1778103740818,30.35,81577.41,5.8,0.21856,0.00012,23.32449]
[1778103742177,30.35,81577.9,5.8,0.21862,0.00012,23.32832]
[1778103744481,30.35,81577.84,5.8,0.21862,0.00012,23.3278]
[1778103745047,30.35,81577.87,5.8,0.21862,0.00012,23.32802]
[1778103745150,30.35,81577.87,5.8,0.21862,0.00012,23.32802]
[1778103746516,30.35,81577.94,5.8,0.21863,0.00012,23.32855]
[1778103749808,30.35,81579.32,5.8,0.2188,0.00012,23.33929]
[1778103751918,30.35,81579.36,5.8,0.2188,0.00012,23.33954]
[1778103753606,30.35,81580.43,5.8,0.21891,0.00012,23.34403]
[1778103753853,30.35,81579.99,5.8,0.21885,0.00012,23.34054]
[1778103758853,30.35,81587.16,5.8,0.21973,0.00012,23.39645]
[1778103763149,30.35,81587.99,5.8,0.21983,0.00012,23.40259]
[1778103763974,30.35,81588.0,5.8,0.21983,0.00012,23.40249]
[1778103767849,30.35,81593.34,5.8,0.22048,0.00012,23.4439]
[1778103773876,30.35,81593.01,5.8,0.22043,0.00012,23.44053]
[1778103778914,30.35,81594.52,5.8,0.2206,0.00012,23.45185]
[1778103783949,30.35,81594.49,5.8,0.22059,0.00012,23.45111]
[1778103788989,30.35,81594.38,5.8,0.22057,0.00012,23.44974]
[1778103794025,30.34,81594.65,5.8,0.2206,0.00012,23.45136]
[1778103795678,30.34,81594.65,5.8,0.2206,0.00012,23.45136]
[1778103797319,30.34,81595.07,5.8,0.22064,0.00012,23.45445]
[1778103797745,30.34,81595.55,5.8,0.2207,0.00012,23.45799]
[1778103802987,30.34,81600.25,5.8,0.22128,0.00012,23.4948]
[1778103804850,30.34,81610.31,5.8,0.22253,0.00012,23.57322]
[1778103805103,30.34,81609.84,5.8,0.22247,0.00012,23.56964]
[1778103806221,30.34,81609.84,5.8,0.22247,0.00012,23.56964]
[1778103806373,30.34,81609.84,5.8,0.22247,0.00012,23.56964]
[1778103807860,30.34,81610.52,5.8,0.22256,0.00012,23.57508]
[1778103813159,30.34,81613.2,5.8,0.22287,0.00012,23.59233]
[1778103814165,30.34,81613.2,5.8,0.22287,0.00012,23.59233]
[1778103815347,30.34,81613.97,5.8,0.22297,0.00012,23.59834]
[1778103816649,30.34,81613.97,5.8,0.22297,0.00012,23.59831]
[1778103818032,30.34,81614.0,5.8,0.22297,0.00012,23.59854]
[1778103824236,30.34,81613.97,5.8,0.22296,0.00012,23.598]
[1778103828250,30.34,81613.53,5.8,0.22291,0.00012,23.59441]
[1778103831285,30.34,81600.47,5.8,0.22128,0.00012,23.49226]
[1778103836320,30.34,81603.16,5.8,0.22161,0.00012,23.51319]
[1778103839112,30.34,81602.17,5.8,0.22149,0.00012,23.50539]
[1778103839341,30.34,81601.67,5.8,0.22143,0.00012,23.50146]
[1778103844376,30.34,81602.0,5.8,0.22146,0.00012,23.50357]
[1778103848216,30.34,81601.42,5.8,0.22138,0.00012,23.49877]
[1778103849161,30.34,81598.65,5.8,0.22104,0.00012,23.47705]
[1778103849412,30.34,81598.3,5.8,0.22099,0.00012,23.47412]
[1778103851370,30.34,81597.78,5.8,0.22092,0.00012,23.46984]
[1778103856013,30.34,81586.82,5.8,0.21956,0.00012,23.38353]
[1778103862503,30.34,81583.99,5.8,0.2192,0.00012,23.36083]
[1778103864067,30.34,81583.89,5.8,0.21919,0.00012,23.36]
[1778103865399,30.34,81584.3,5.8,0.21924,0.00012,23.36317]
[1778103869537,30.34,81586.07,5.8,0.21946,0.00012,23.37688]
[1778103870407,30.34,81585.17,5.8,0.21934,0.00012,23.36979]
[1778103870466,30.34,81585.17,5.8,0.21934,0.00012,23.36979]
[1778103872169,30.34,81582.29,5.8,0.21896,0.00012,23.34333]
[1778103872174,30.34,81582.29,5.8,0.21896,0.00012,23.34333]
[1778103872224,30.34,81582.29,5.8,0.21896,0.00012,23.34333]
[1778103873001,30.34,81578.21,5.8,0.21846,0.00012,23.31135]
[1778103876326,30.34,81565.95,5.8,0.21696,0.00012,23.21506]
[1778103876333,30.34,81565.95,5.8,0.21696,0.00012,23.21506]
[1778103876601,30.34,81564.34,5.8,0.21676,0.00012,23.2024]
[1778103878018,30.34,81559.7,5.8,0.21619,0.00012,23.1658]
[1778103878027,30.34,81559.7,5.8,0.21619,0.00012,23.1658]
[1778103878615,30.34,81565.38,5.8,0.21688,0.00012,23.2104]
[1778103880056,30.34,81575.21,5.8,0.21809,0.00012,23.28762]
[1778103882349,30.34,81582.04,5.8,0.21893,0.00012,23.3411]
[1778103884834,30.34,81582.75,5.8,0.21902,0.00012,23.34665]
[1778103886201,30.34,81582.87,5.8,0.21903,0.00012,23.34757]
[1778103888498,30.34,81584.42,5.8,0.21922,0.00012,23.35969]
[1778103891237,30.34,81584.6,5.8,0.21924,0.00012,23.36103]
[1778103891249,30.34,81584.6,5.8,0.21924,0.00012,23.36103]
[1778103896798,30.34,81574.26,5.8,0.21797,0.00012,23.28014]
[1778103902784,30.34,81568.84,5.8,0.21731,0.00012,23.23744]
[1778103907819,30.34,81568.06,5.8,0.21721,0.00012,23.23114]
[1778103912854,30.34,81564.61,5.8,0.21678,0.00012,23.20393]
[1778103914744,30.34,81563.5,5.8,0.21665,0.00012,23.19519]
[1778103914845,30.34,81563.5,5.8,0.21665,0.00012,23.19519]
[1778103914953,30.34,81563.5,5.8,0.21665,0.00012,23.19519]
[1778103915078,30.34,81563.5,5.8,0.21665,0.00012,23.19519]
[1778103915088,30.34,81563.5,5.8,0.21665,0.00012,23.19519]
[1778103915875,30.34,81562.65,5.8,0.21654,0.00012,23.18847]
[1778103921157,30.33,81561.32,5.8,0.21637,0.00012,23.17749]
[1778103926842,30.33,81559.31,5.8,0.21612,0.00012,23.16111]
[1778103933173,30.33,81561.95,5.8,0.2164,0.00012,23.17741]
[1778103939036,30.33,81564.14,5.8,0.21666,0.00012,23.1937]
[1778103945078,30.33,81564.61,5.8,0.2167,0.00012,23.19654]
[1778103953412,30.33,81564.99,5.8,0.21674,0.00012,23.19877]
[1778103959176,30.32,81564.61,5.8,0.21667,0.00012,23.19438]
[1778103966445,30.32,81562.62,5.8,0.21641,0.00012,23.1781]
[1778103971472,30.32,81557.63,5.8,0.21579,0.00012,23.1378]
[1778103977318,30.32,81556.19,5.8,0.2156,0.00012,23.12599]
[1778103980584,30.32,81556.45,5.8,0.21563,0.00012,23.12776]
[1778103980654,30.32,81556.17,5.8,0.21559,0.00012,23.12535]
[1778103983800,30.32,81556.13,5.8,0.21559,0.00012,23.12486]
[1778103987367,30.32,81555.07,5.8,0.21544,0.00012,23.11568]
[1778103993414,30.31,81554.41,5.8,0.21532,0.00012,23.10561]
[1778103998449,30.31,81550.39,5.8,0.21482,0.00012,23.07332]
[1778104003545,30.31,81550.21,5.8,0.2148,0.00012,23.07164]
[1778104009528,30.31,81546.7,5.8,0.21436,0.00012,23.04333]
[1778104015433,30.31,81546.62,5.8,0.21435,0.00012,23.04253]
[1778104016123,30.31,81546.62,5.8,0.21434,0.00012,23.04244]
[1778104016138,30.31,81546.62,5.8,0.21434,0.00012,23.04244]
[1778104021414,30.31,81546.23,5.8,0.21429,0.00012,23.0392]
[1778104026637,30.31,81543.84,5.8,0.214,0.00012,23.02013]
[1778104029679,30.31,81526.95,5.8,0.21195,0.00012,22.8866]
[1778104033307,30.31,81526.12,5.8,0.21186,0.00012,22.88045]
[1778104037027,30.31,81524.03,5.8,0.21161,0.00012,22.86442]
[1778104040202,30.31,81532.78,5.8,0.21268,0.00012,22.93417]
[1778104041883,30.31,81535.19,5.8,0.21297,0.00012,22.95334]
[1778104042414,30.31,81536.38,5.8,0.21312,0.00012,22.96283]
[1778104043063,30.31,81536.38,5.8,0.21312,0.00012,22.96289]
[1778104045210,30.31,81536.34,5.8,0.21312,0.00012,22.96271]
[1778104045865,30.31,81536.34,5.8,0.21312,0.00012,22.96271]
[1778104052842,30.32,81536.8,5.8,0.21316,0.00012,22.96304]
[1778104057877,30.32,81534.58,5.8,0.2129,0.00012,22.94587]
[1778104062912,30.32,81534.26,5.8,0.21286,0.00012,22.94385]
[1778104067947,30.32,81535.45,5.8,0.21302,0.00012,22.95383]
[1778104072045,30.32,81535.26,5.8,0.213,0.00012,22.95266]
[1778104072079,30.32,81535.26,5.8,0.213,0.00012,22.95266]
[1778104072235,30.32,81535.5,5.8,0.21303,0.00012,22.95468]
[1778104072473,30.32,81535.5,5.8,0.21303,0.00012,22.95468]
[1778104073245,30.32,81543.56,5.8,0.21401,0.00012,23.01864]
[1778104074779,30.32,81545.01,5.8,0.21419,0.00012,23.03025]
[1778104078184,30.32,81546.78,5.8,0.21442,0.00012,23.04477]
[1778104080372,30.32,81547.19,5.8,0.21447,0.00012,23.04812]
[1778104080945,30.32,81547.19,5.8,0.21447,0.00012,23.04812]
[1778104081039,30.32,81547.09,5.8,0.21446,0.00012,23.04753]
[1778104082386,30.32,81547.23,5.8,0.21448,0.00012,23.04878]
[1778104082487,30.32,81547.23,5.8,0.21448,0.00012,23.04891]
[1778104084315,30.32,81547.02,5.8,0.21446,0.00012,23.0473]
[1778104084865,30.32,81547.02,5.8,0.21446,0.00012,23.0473]
[1778104085325,30.32,81547.25,5.8,0.21449,0.00012,23.04915]
[1778104085983,30.32,81547.25,5.8,0.21449,0.00012,23.04915]
[1778104086511,30.32,81547.25,5.8,0.21449,0.00012,23.04918]
[1778104086603,30.32,81547.25,5.8,0.21449,0.00012,23.04918]
[1778104087080,30.32,81547.24,5.8,0.21449,0.00012,23.04914]
[1778104088590,30.32,81549.02,5.8,0.2147,0.00012,23.06331]
[1778104089094,30.32,81549.16,5.8,0.21472,0.00012,23.06453]
[1778104090899,30.32,81549.18,5.8,0.21473,0.00012,23.06469]
[1778104090972,30.32,81549.18,5.8,0.21473,0.00012,23.06469]
[1778104090989,30.32,81549.18,5.8,0.21473,0.00012,23.0647]
[1778104096143,30.32,81550.61,5.8,0.21491,0.00012,23.07631]
[1778104101178,30.32,81549.78,5.8,0.21481,0.00012,23.06998]
[1778104106213,30.32,81550.13,5.8,0.21485,0.00012,23.07288]
[1778104111248,30.32,81550.83,5.8,0.21491,0.00012,23.07459]
[1778104116842,30.32,81551.0,5.8,0.21494,0.00012,23.07592]
[1778104118524,30.32,81550.93,5.8,0.21493,0.00012,23.07533]
[1778104121371,30.32,81550.06,5.8,0.21482,0.00012,23.06838]
[1778104121376,30.32,81550.06,5.8,0.21482,0.00012,23.06838]
[1778104121405,30.32,81550.3,5.8,0.21485,0.00012,23.07017]
[1778104122853,30.32,81550.3,5.8,0.21485,0.00012,23.07017]
[1778104123039,30.32,81550.07,5.8,0.21482,0.00012,23.0684]
[1778104128575,30.32,81545.28,5.8,0.21423,0.00012,23.03033]
[1778104134032,30.32,81545.94,5.8,0.2143,0.00012,23.03511]
[1778104138691,30.32,81546.42,5.8,0.21436,0.00012,23.03869]
[1778104143444,30.32,81547.59,5.8,0.2145,0.00012,23.04805]
[1778104143476,30.32,81548.86,5.8,0.21466,0.00012,23.05808]
[1778104144164,30.32,81548.86,5.8,0.21466,0.00012,23.05808]
[1778104146740,30.32,81558.63,5.8,0.21585,0.00012,23.1351]
[1778104147167,30.32,81559.63,5.8,0.21597,0.00012,23.14291]
[1778104147171,30.32,81559.63,5.8,0.21597,0.00012,23.14291]
[1778104147832,30.32,81559.63,5.8,0.21597,0.00012,23.14291]
[1778104147880,30.32,81566.5,5.8,0.21682,0.00012,23.19719]
[1778104151773,30.32,81571.24,5.8,0.21741,0.00012,23.23494]
[1778104151780,30.32,81571.24,5.8,0.21741,0.00012,23.23494]
[1778104154155,30.32,81581.93,5.8,0.21872,0.00012,23.31913]
[1778104155340,30.32,81591.21,5.8,0.21987,0.00012,23.39189]
[1778104157257,30.32,81581.38,5.8,0.21866,0.00012,23.31488]
[1778104157751,30.32,81581.38,5.8,0.21866,0.00012,23.31488]
[1778104158128,30.32,81581.38,5.8,0.21866,0.00012,23.31488]
[1778104157781,30.32,81582.42,5.8,0.21879,0.00012,23.32295]
[1778104158763,30.32,81582.42,5.8,0.21879,0.00012,23.32295]
[1778104164273,30.32,81578.84,5.8,0.21834,0.00012,23.29456]
[1778104167141,30.32,81578.54,5.8,0.2183,0.00012,23.2921]
[1778104167264,30.32,81578.48,5.8,0.21829,0.00012,23.2916]
[1778104167295,30.32,81578.48,5.8,0.21829,0.00012,23.2916]
[1778104172681,30.32,81572.26,5.8,0.21751,0.00012,23.23905]
[1778104177714,30.32,81573.17,5.8,0.21762,0.00012,23.24642]
[1778104182749,30.32,81572.1,5.8,0.21749,0.00012,23.23826]
[1778104187784,30.33,81570.74,5.8,0.21733,0.00012,23.22786]
[1778104196847,30.33,81570.76,5.8,0.21734,0.00012,23.22865]
[1778104201716,30.33,81571.59,5.8,0.21745,0.00012,23.23543]
[1778104207927,30.33,81559.47,5.8,0.21597,0.00012,23.14012]
[1778104212873,30.33,81559.2,5.8,0.21593,0.00012,23.13805]
[1778104213066,30.33,81559.2,5.8,0.21593,0.00012,23.13805]
[1778104213076,30.33,81559.2,5.8,0.21593,0.00012,23.13805]
[1778104213126,30.33,81559.2,5.8,0.21593,0.00012,23.13805]
[1778104213229,30.33,81554.88,5.8,0.21541,0.00012,23.1041]
[1778104213372,30.33,81554.88,5.8,0.21541,0.00012,23.1041]
[1778104214565,30.33,81547.9,5.8,0.21456,0.00012,23.04904]
[1778104216116,30.33,81547.18,5.8,0.21447,0.00012,23.04341]
[1778104216168,30.33,81547.18,5.8,0.21447,0.00012,23.04341]
[1778104216182,30.33,81547.18,5.8,0.21447,0.00012,23.04341]
[1778104216225,30.33,81547.18,5.8,0.21447,0.00012,23.04341]
[1778104216176,30.33,81547.11,5.8,0.21446,0.00012,23.0428]
[1778104216298,30.33,81547.11,5.8,0.21446,0.00012,23.0428]
[1778104216374,30.33,81547.11,5.8,0.21446,0.00012,23.0428]
[1778104216845,30.33,81547.11,5.8,0.21446,0.00012,23.0428]
[1778104218552,30.33,81563.49,5.8,0.21646,0.00012,23.17207]
[1778104220521,30.33,81565.33,5.8,0.21669,0.00012,23.18647]
[1778104221034,30.33,81566.66,5.8,0.21685,0.00012,23.19689]
[1778104221607,30.33,81566.66,5.8,0.21685,0.00012,23.19689]
[1778104223042,30.33,81572.45,5.8,0.21756,0.00012,23.24246]
[1778104223822,30.33,81576.16,5.8,0.21802,0.00012,23.27161]
[1778104223868,30.33,81576.16,5.8,0.21802,0.00012,23.27161]
[1778104224142,30.33,81576.16,5.8,0.21802,0.00012,23.27161]
[1778104224228,30.33,81581.44,5.8,0.21867,0.00012,23.31307]
[1778104225063,30.33,81593.88,5.8,0.2202,0.00012,23.41066]
[1778104226180,30.33,81593.88,5.8,0.2202,0.00012,23.41066]
[1778104229191,30.33,81596.65,5.8,0.22055,0.00012,23.43243]
[1778104229239,30.33,81594.44,5.8,0.22028,0.00012,23.41516]
[1778104230746,30.33,81587.45,5.8,0.21941,0.00012,23.36032]
[1778104231851,30.33,81586.86,5.8,0.21931,0.00012,23.35179]
[1778104237150,30.33,81582.16,5.8,0.21873,0.00012,23.31481]
[1778104242185,30.33,81581.22,5.8,0.21862,0.00012,23.30752]
[1778104247220,30.33,81581.43,5.8,0.21864,0.00012,23.30931]
[1778104250505,30.33,81581.15,5.8,0.21861,0.00012,23.30721]
[1778104252901,30.33,81581.27,5.8,0.21863,0.00012,23.30823]
[1778104254813,30.33,81581.3,5.8,0.21863,0.00012,23.30854]
[1778104256391,30.33,81582.47,5.8,0.21878,0.00012,23.31778]
[1778104262632,30.33,81585.33,5.8,0.21913,0.00012,23.34024]
[1778104262691,30.33,81585.33,5.8,0.21913,0.00012,23.34024]
[1778104266608,30.33,81585.47,5.8,0.21915,0.00012,23.34141]
[1778104269561,30.33,81585.66,5.8,0.21917,0.00012,23.34294]
[1778104274432,30.33,81586.74,5.8,0.21931,0.00012,23.35152]
[1778104280451,30.33,81587.22,5.8,0.21937,0.00012,23.35543]
[1778104282730,30.33,81587.21,5.8,0.21937,0.00012,23.35538]
[1778104288507,30.33,81587.88,5.8,0.21945,0.00012,23.3608]
[1778104294550,30.33,81587.4,5.8,0.21937,0.00012,23.3534]
[1778104299586,30.33,81587.65,5.8,0.21941,0.00012,23.35554]
[1778104304621,30.33,81587.46,5.8,0.21939,0.00012,23.35427]
[1778104309657,30.33,81586.65,5.8,0.21929,0.00012,23.34817]
[1778104314691,30.33,81583.26,5.8,0.21888,0.00012,23.322]
[1778104315864,30.33,81583.26,5.8,0.21888,0.00012,23.322]
[1778104315880,30.33,81583.26,5.8,0.21888,0.00012,23.322]
[1778104319995,30.33,81578.69,5.8,0.21832,0.00012,23.28638]
[1778104325768,30.33,81575.69,5.8,0.21796,0.00012,23.26342]
[1778104331810,30.34,81574.14,5.8,0.21778,0.00012,23.2517]
[1778104335459,30.34,81576.7,5.8,0.2181,0.00012,23.27202]
[1778104335673,30.34,81576.7,5.8,0.2181,0.00012,23.27202]
[1778104337175,30.34,81581.02,5.8,0.21863,0.00012,23.30601]
[1778104343307,30.34,81588.93,5.8,0.21961,0.00012,23.36802]
[1778104345377,30.34,81590.43,5.8,0.21979,0.00012,23.37966]
[1778104348630,30.34,81591.24,5.8,0.21989,0.00012,23.38585]
[1778104353976,30.33,81593.76,5.8,0.22017,0.00012,23.4013]
[1778104355549,30.33,81593.76,5.8,0.22017,0.00012,23.4013]
[1778104355990,30.33,81593.83,5.8,0.22017,0.00012,23.40169]
[1778104359128,30.33,81593.8,5.8,0.22017,0.00012,23.40142]
[1778104359299,30.33,81593.8,5.8,0.22017,0.00012,23.4014]
[1778104366060,30.34,81595.91,5.8,0.22045,0.00012,23.41883]
[1778104371166,30.34,81597.91,5.8,0.2207,0.00012,23.4349]
[1778104374161,30.34,81597.95,5.8,0.22071,0.00012,23.43547]
[1778104380158,30.34,81600.55,5.8,0.22104,0.00012,23.45623]
[1778104381354,30.34,81600.55,5.8,0.22104,0.00012,23.45623]
[1778104387207,30.34,81600.63,5.8,0.22105,0.00012,23.45704]
[1778104392242,30.34,81601.25,5.8,0.22113,0.00012,23.46196]
[1778104393304,30.34,81601.25,5.8,0.22113,0.00012,23.46196]
[1778104399291,30.34,81603.16,5.8,0.22137,0.00012,23.47685]
[1778104404326,30.34,81607.34,5.8,0.22188,0.00012,23.50924]
[1778104409361,30.34,81611.72,5.8,0.22242,0.00012,23.54294]
[1778104409957,30.34,81611.72,5.8,0.22242,0.00012,23.54294]
[1778104412022,30.34,81610.83,5.8,0.22228,0.00012,23.53195]
[1778104414102,30.34,81610.25,5.8,0.22221,0.00012,23.52734]
[1778104420438,30.34,81609.43,5.8,0.2221,0.00012,23.52049]
[1778104426480,30.34,81609.72,5.8,0.22213,0.00012,23.52232]
[1778104431515,30.33,81608.68,5.8,0.22199,0.00012,23.51385]
[1778104436576,30.33,81609.14,5.8,0.22204,0.00012,23.5171]
[1778104441652,30.33,81609.25,5.8,0.22205,0.00012,23.51767]
[1778104447098,30.33,81610.13,5.8,0.22215,0.00012,23.52384]
[1778104454599,30.33,81611.2,5.8,0.22227,0.00012,23.53142]
[1778104460663,30.33,81610.45,5.8,0.22216,0.00012,23.52453]
[1778104467768,30.32,81613.05,5.8,0.22245,0.00012,23.54267]
[1778104472803,30.32,81612.94,5.8,0.22239,0.00012,23.53685]
[1778104477838,30.32,81612.16,5.8,0.22227,0.00012,23.52964]
[1778104479936,30.32,81612.16,5.8,0.22227,0.00012,23.52964]
[1778104480160,30.32,81612.16,5.8,0.22227,0.00012,23.52964]
[1778104480170,30.32,81609.39,5.8,0.22192,0.00012,23.50758]
[1778104480859,30.32,81595.62,5.8,0.22021,0.00012,23.39968]
[1778104482576,30.32,81592.07,5.8,0.21977,0.00012,23.37172]
[1778104487908,30.32,81591.17,5.8,0.21965,0.00012,23.36414]
[1778104491357,30.32,81591.15,5.8,0.21964,0.00012,23.36387]
[1778104497978,30.32,81589.93,5.8,0.2195,0.00012,23.35452]
[1778104503409,30.32,81589.7,5.8,0.21947,0.00012,23.35307]
[1778104504917,30.32,81589.7,5.8,0.21948,0.00012,23.35328]
[1778104510062,30.32,81589.28,5.8,0.21944,0.00012,23.35074]
[1778104513962,30.32,81586.72,5.8,0.21913,0.00012,23.33112]
[1778104519970,30.32,81586.37,5.8,0.2191,0.00012,23.32922]
[1778104523472,30.32,81586.13,5.8,0.21908,0.00012,23.32802]
[1778104524241,30.32,81583.81,5.8,0.2188,0.00012,23.31001]
[1778104524342,30.32,81583.8,5.8,0.2188,0.00012,23.31013]
[1778104527615,30.32,81583.6,5.8,0.21879,0.00012,23.30926]
[1778104530737,30.33,81584.03,5.8,0.21885,0.00012,23.31333]
[1778104533802,30.33,81587.97,5.8,0.21933,0.00012,23.34106]
[1778104536700,30.33,81588.62,5.8,0.21941,0.00012,23.34656]
[1778104537252,30.33,81588.86,5.8,0.21945,0.00012,23.34885]
[1778104544301,30.33,81591.55,5.8,0.2198,0.00012,23.37111]
[1778104546712,30.33,81591.75,5.8,0.21983,0.00012,23.37283]
[1778104547444,30.33,81591.75,5.8,0.21983,0.00012,23.37314]
[1778104553108,30.33,81591.75,5.8,0.21984,0.00012,23.37385]
[1778104559366,30.34,81591.74,5.8,0.21985,0.00012,23.37424]
[1778104559467,30.34,81591.74,5.8,0.21986,0.00012,23.37492]
[1778104562549,30.34,81591.59,5.8,0.21985,0.00012,23.37395]
[1778104562565,30.34,81591.59,5.8,0.21985,0.00012,23.37395]
[1778104562573,30.34,81591.59,5.8,0.21985,0.00012,23.37395]
[1778104562587,30.34,81592.57,5.8,0.21997,0.00012,23.38171]
[1778104562732,30.34,81592.57,5.8,0.21997,0.00012,23.38171]
[1778104562828,30.34,81592.57,5.8,0.21997,0.00012,23.38171]
[1778104563693,30.34,81584.75,5.8,0.219,0.00012,23.32041]
[1778104571491,30.34,81581.06,5.8,0.21855,0.00012,23.29172]
[1778104576103,30.34,81580.62,5.8,0.2185,0.00012,23.28845]
[1778104577889,30.34,81580.55,5.8,0.21849,0.00012,23.28799]
[1778104581927,30.34,81584.78,5.8,0.21902,0.00012,23.32132]
[1778104583886,30.34,81584.89,5.8,0.21903,0.00012,23.32218]
[1778104589617,30.34,81585.07,5.8,0.21905,0.00012,23.32365]
[1778104590911,30.34,81585.07,5.8,0.21905,0.00012,23.32365]
[1778104590916,30.34,81585.07,5.8,0.21905,0.00012,23.32365]
[1778104597723,30.34,81580.56,5.8,0.21848,0.00012,23.28468]
[1778104602952,30.34,81580.32,5.8,0.21845,0.00012,23.28308]
[1778104606946,30.34,81580.32,5.8,0.21846,0.00012,23.28326]
[1778104606951,30.34,81580.32,5.8,0.21846,0.00012,23.28326]
[1778104613283,30.34,81573.4,5.8,0.21761,0.00012,23.22947]
[1778104622858,30.34,81570.34,5.8,0.21726,0.00012,23.20651]
[1778104627893,30.34,81570.31,5.8,0.21726,0.00012,23.20676]
[1778104632835,30.35,81570.31,5.8,0.21727,0.00012,23.2072]
[1778104638970,30.35,81569.87,5.8,0.21721,0.00012,23.20388]
[1778104646819,30.35,81569.3,5.8,0.21715,0.00012,23.19942]
[1778104652014,30.35,81568.88,5.8,0.21709,0.00012,23.19617]
[1778104657907,30.35,81568.84,5.8,0.21707,0.00012,23.19204]
[1778104665576,30.35,81568.84,5.8,0.21707,0.00012,23.19205]
[1778104670740,30.35,81568.84,5.8,0.21707,0.00012,23.19204]
[1778104677237,30.35,81569.14,5.8,0.2171,0.00012,23.19435]
[1778104682272,30.35,81567.96,5.8,0.21696,0.00012,23.18507]
[1778104687540,30.35,81568.06,5.8,0.21697,0.00012,23.18586]
[1778104696370,30.35,81567.77,5.8,0.21693,0.00012,23.18359]
[1778104706440,30.35,81567.76,5.8,0.21693,0.00012,23.18351]
[1778104712483,30.35,81567.54,5.8,0.21688,0.00012,23.17792]
[1778104715335,30.35,81567.54,5.8,0.21688,0.00012,23.17792]
[1778104715676,30.35,81565.05,5.8,0.21658,0.00012,23.15836]
[1778104719532,30.34,81553.86,5.8,0.2152,0.00012,23.06988]
[1778104724567,30.34,81552.55,5.8,0.21504,0.00012,23.05928]
[1778104725797,30.34,81548.74,5.8,0.21457,0.00012,23.02918]
[1778104725854,30.34,81548.74,5.8,0.21457,0.00012,23.02918]
[1778104725863,30.34,81548.74,5.8,0.21457,0.00012,23.02918]
[1778104725881,30.34,81548.74,5.8,0.21457,0.00012,23.02918]
[1778104726079,30.34,81548.74,5.8,0.21457,0.00012,23.02918]
[1778104726178,30.34,81548.74,5.8,0.21457,0.00012,23.02918]
[1778104726581,30.34,81535.93,5.8,0.21301,0.00012,22.92795]
[1778104731620,30.34,81536.24,5.8,0.21305,0.00012,22.9305]
[1778104736206,30.34,81536.11,5.8,0.21304,0.00012,22.92962]
[1778104744712,30.34,81535.62,5.8,0.21298,0.00012,22.92599]
[1778104746697,30.35,81535.49,5.8,0.21297,0.00012,22.92498]
[1778104748355,30.35,81535.48,5.8,0.21297,0.00012,22.92492]
[1778104748639,30.35,81535.48,5.8,0.21297,0.00012,22.92492]
[1778104748743,30.35,81530.61,5.8,0.21238,0.00012,22.88644]
[1778104752185,30.34,81524.18,5.8,0.21159,0.00012,22.83533]
[1778104757804,30.34,81521.88,5.8,0.21131,0.00012,22.81696]
[1778104762839,30.34,81519.47,5.8,0.21102,0.00012,22.79792]
[1778104764492,30.34,81519.47,5.8,0.21102,0.00012,22.79792]
[1778104764592,30.34,81519.25,5.8,0.211,0.00012,22.79621]
[1778104770896,30.35,81519.24,5.8,0.211,0.00012,22.79642]
[1778104776937,30.35,81519.25,5.8,0.21098,0.00012,22.79295]
[1778104781824,30.35,81519.23,5.8,0.21098,0.00012,22.79296]
[1778104783590,30.35,81519.21,5.8,0.21098,0.00012,22.79291]
[1778104789021,30.35,81528.22,5.8,0.21207,0.00012,22.86439]
[1778104794057,30.35,81527.44,5.8,0.21198,0.00012,22.85815]
[1778104795868,30.35,81527.44,5.8,0.21198,0.00012,22.85815]
[1778104797405,30.35,81529.86,5.8,0.21227,0.00012,22.8773]
[1778104798543,30.35,81537.44,5.8,0.21319,0.00012,22.93722]
[1778104800334,30.35,81538.56,5.8,0.21333,0.00012,22.94605]
[1778104800410,30.35,81538.56,5.8,0.21333,0.00012,22.94605]
[1778104800977,30.35,81539.16,5.8,0.2134,0.00012,22.9507]
[1778104801629,30.35,81539.16,5.8,0.2134,0.00012,22.9507]
[1778104802517,30.35,81536.82,5.8,0.21311,0.00012,22.93211]
[1778104802618,30.35,81525.06,5.8,0.21168,0.00012,22.83901]
[1778104807791,30.35,81534.36,5.8,0.21281,0.00012,22.91253]
[1778104812183,30.35,81520.93,5.8,0.21118,0.00012,22.80623]
[1778104817261,30.35,81520.75,5.8,0.21117,0.00012,22.80513]
[1778104817298,30.35,81520.75,5.8,0.21117,0.00012,22.80513]
[1778104817312,30.35,81520.75,5.8,0.21117,0.00012,22.80513]
[1778104817585,30.35,81520.75,5.8,0.21117,0.00012,22.80513]
[1778104817635,30.35,81516.8,5.8,0.21069,0.00012,22.7739]
[1778104818045,30.35,81516.8,5.8,0.21069,0.00012,22.7739]
[1778104818060,30.35,81516.8,5.8,0.21069,0.00012,22.7739]
[1778104819562,30.35,81506.51,5.8,0.20945,0.00012,22.69232]
[1778104819570,30.35,81506.51,5.8,0.20945,0.00012,22.69232]
[1778104819577,30.35,81506.51,5.8,0.20945,0.00012,22.69232]
[1778104819661,30.35,81501.96,5.8,0.20891,0.00012,22.65636]
[1778104820160,30.35,81501.96,5.8,0.20891,0.00012,22.65636]
[1778104825812,30.35,81498.7,5.8,0.20853,0.00012,22.6308]
[1778104827509,30.35,81493.48,5.8,0.2079,0.00012,22.58945]
[1778104827515,30.35,81493.48,5.8,0.2079,0.00012,22.58945]
[1778104833854,30.35,81493.45,5.8,0.20789,0.00012,22.58613]
[1778104835763,30.35,81493.19,5.8,0.20786,0.00012,22.58421]
[1778104836420,30.35,81493.11,5.8,0.20785,0.00012,22.5836]
[1778104836493,30.35,81493.11,5.8,0.20785,0.00012,22.5836]
[1778104838827,30.35,81504.98,5.8,0.20928,0.00012,22.67818]
[1778104842036,30.35,81512.23,5.8,0.21015,0.00012,22.73567]
[1778104847884,30.35,81508.34,5.8,0.20967,0.00012,22.70448]
[1778104847952,30.35,81507.88,5.8,0.20962,0.00012,22.70079]
[1778104851474,30.35,81494.31,5.8,0.20799,0.00012,22.59273]
[1778104856873,30.35,81494.67,5.8,0.20803,0.00012,22.5956]
[1778104863856,30.35,81492.98,5.8,0.20783,0.00012,22.58226]
[1778104869969,30.35,81493.98,5.8,0.20795,0.00012,22.59039]
[1778104873615,30.35,81491.71,5.8,0.20768,0.00012,22.57234]
[1778104878702,30.35,81488.02,5.8,0.20724,0.00012,22.54321]
[1778104879096,30.35,81496.3,5.8,0.20823,0.00012,22.60914]
[1778104881607,30.35,81507.17,5.8,0.20954,0.00012,22.69548]
[1778104881621,30.35,81507.17,5.8,0.20954,0.00012,22.69548]
[1778104881790,30.35,81507.17,5.8,0.20954,0.00012,22.69548]
[1778104883914,30.35,81510.85,5.8,0.20998,0.00012,22.7246]
[1778104890732,30.35,81499.71,5.8,0.20864,0.00012,22.63603]
[1778104895767,30.35,81500.24,5.8,0.20868,0.00012,22.63648]
[1778104900582,30.35,81500.21,5.8,0.20868,0.00012,22.63628]
[1778104900829,30.35,81500.21,5.8,0.20868,0.00012,22.63628]
[1778104903113,30.35,81490.79,5.8,0.20755,0.00012,22.56134]
[1778104903131,30.35,81490.79,5.8,0.20755,0.00012,22.56134]
[1778104910311,30.35,81486.96,5.8,0.20709,0.00012,22.53084]
[1778104915908,30.35,81485.02,5.8,0.20686,0.00012,22.51564]
[1778104916268,30.35,81485.02,5.8,0.20686,0.00012,22.51564]
[1778104916294,30.35,81485.02,5.8,0.20686,0.00012,22.51564]
[1778104916329,30.35,81485.02,5.8,0.20686,0.00012,22.51568]
[1778104921950,30.35,81476.46,5.8,0.20584,0.00012,22.44744]
[1778104925915,30.35,81477.38,5.8,0.20595,0.00012,22.45487]
[1778104929974,30.35,81466.19,5.8,0.20462,0.00012,22.36538]
[1778104935786,30.35,81465.32,5.8,0.20452,0.00012,22.35839]
[1778104938442,30.35,81465.07,5.8,0.20449,0.00012,22.35637]
[1778104938543,30.35,81465.07,5.8,0.20449,0.00012,22.35635]
[1778104944468,30.35,81467.55,5.8,0.20478,0.00012,22.376]
[1778104949078,30.35,81467.27,5.8,0.20474,0.00012,22.37349]
[1778104954462,30.35,81467.29,5.8,0.20471,0.00012,22.36945]
[1778104959988,30.35,81466.77,5.8,0.20465,0.00012,22.365]
[1778104966260,30.35,81464.67,5.8,0.20439,0.00012,22.34792]
[1778104968356,30.35,81465.51,5.8,0.20449,0.00012,22.35462]
[1778104968799,30.35,81465.64,5.8,0.20451,0.00012,22.35563]
[1778104969881,30.35,81465.64,5.8,0.20451,0.00012,22.35563]
[1778104969934,30.35,81465.64,5.8,0.20451,0.00012,22.35563]
[1778104969954,30.35,81470.22,5.8,0.20505,0.00012,22.39231]
[1778104971951,30.35,81481.41,5.8,0.20639,0.00012,22.48193]
[1778104972129,30.35,81481.41,5.8,0.20639,0.00012,22.48193]
[1778104974657,30.35,81486.66,5.8,0.20702,0.00012,22.52387]
[1778104974717,30.35,81486.66,5.8,0.20702,0.00012,22.52387]
[1778104974902,30.35,81486.66,5.8,0.20702,0.00012,22.52387]
[1778104974912,30.35,81486.66,5.8,0.20702,0.00012,22.52387]
[1778104975472,30.35,81488.68,5.8,0.20726,0.00012,22.53998]
[1778104975861,30.35,81488.68,5.8,0.20726,0.00012,22.53998]
[1778104977763,30.35,81491.88,5.8,0.20764,0.00012,22.5655]
[1778104977854,30.35,81491.88,5.8,0.20764,0.00012,22.5655]
[1778104977941,30.35,81491.88,5.8,0.20764,0.00012,22.5655]
[1778104978575,30.35,81491.75,5.8,0.20763,0.00012,22.56454]
[1778104978664,30.35,81491.75,5.8,0.20763,0.00012,22.56454]
[1778104978667,30.35,81491.75,5.8,0.20763,0.00012,22.56454]
[1778104978911,30.35,81499.56,5.8,0.20857,0.00012,22.62677]
[1778104979869,30.35,81499.56,5.8,0.20857,0.00012,22.62677]
[1778104980033,30.35,81501.99,5.8,0.20886,0.00012,22.64627]
[1778104980572,30.35,81501.99,5.8,0.20886,0.00012,22.64627]
[1778104980691,30.35,81501.99,5.8,0.20886,0.00012,22.64627]
[1778104980788,30.35,81501.99,5.8,0.20886,0.00012,22.64627]
[1778104980874,30.35,81500.33,5.8,0.20866,0.00012,22.63324]
[1778104981650,30.35,81500.33,5.8,0.20866,0.00012,22.63324]
[1778104982006,30.35,81491.03,5.8,0.20755,0.00012,22.55924]
[1778104985658,30.35,81499.41,5.8,0.20856,0.00012,22.62601]
[1778104985794,30.35,81496.59,5.8,0.20822,0.00012,22.60362]
[1778104986430,30.35,81496.59,5.8,0.20822,0.00012,22.60362]
[1778104986913,30.35,81493.77,5.8,0.20788,0.00012,22.58122]
[1778104989421,30.35,81505.14,5.8,0.20925,0.00012,22.67182]
[1778104995167,30.35,81506.1,5.8,0.20936,0.00012,22.67937]
[1778104996433,30.35,81505.72,5.8,0.20932,0.00012,22.6763]
[1778105002034,30.35,81505.51,5.8,0.20929,0.00012,22.67454]
[1778105002512,30.35,81508.11,5.8,0.2096,0.00012,22.69533]
[1778105005081,30.35,81508.06,5.8,0.2096,0.00012,22.69521]
[1778105008566,30.35,81513.34,5.8,0.21024,0.00012,22.73742]
[1778105010173,30.35,81504.65,5.8,0.2092,0.00012,22.66865]
[1778105010178,30.35,81504.65,5.8,0.2092,0.00012,22.66865]
[1778105010570,30.35,81502.62,5.8,0.20896,0.00012,22.65269]
[1778105012681,30.35,81498.93,5.8,0.20849,0.00012,22.61946]
[1778105013329,30.35,81496.98,5.8,0.20826,0.00012,22.60396]
[1778105017555,30.35,81494.0,5.8,0.2079,0.00012,22.58045]
[1778105018517,30.35,81489.24,5.8,0.20733,0.00012,22.54263]
[1778105020554,30.35,81488.98,5.8,0.20731,0.00012,22.54067]
[1778105021731,30.35,81486.65,5.8,0.20703,0.00012,22.52233]
[1778105026204,30.35,81475.84,5.8,0.20575,0.00012,22.43682]
[1778105031717,30.36,81475.61,5.8,0.20574,0.00012,22.43611]
[1778105032772,30.36,81475.61,5.8,0.20574,0.00012,22.43611]
[1778105032849,30.36,81475.65,5.8,0.20575,0.00012,22.43661]
[1778105035936,30.36,81464.16,5.8,0.20439,0.00012,22.34519]
[1778105041787,30.36,81458.38,5.8,0.20372,0.00012,22.30011]
[1778105045245,30.36,81459.5,5.8,0.20386,0.00012,22.30968]
[1778105050850,30.36,81456.04,5.8,0.20346,0.00012,22.28254]
[1778105053739,30.36,81463.6,5.8,0.20436,0.00012,22.34314]
[1778105053871,30.36,81470.58,5.8,0.20519,0.00012,22.39891]
[1778105058906,30.36,81471.54,5.8,0.20531,0.00012,22.40694]
[1778105063942,30.36,81471.37,5.8,0.20529,0.00012,22.40596]
[1778105068977,30.36,81472.23,5.8,0.2054,0.00012,22.4132]
[1778105071807,30.37,81472.27,5.8,0.20541,0.00012,22.41359]
[1778105071875,30.37,81472.27,5.8,0.20541,0.00012,22.41359]
[1778105071999,30.37,81468.22,5.8,0.2049,0.00012,22.37753]
[1778105072755,30.37,81468.22,5.8,0.2049,0.00012,22.37753]
[1778105073005,30.37,81456.63,5.8,0.20353,0.00012,22.28481]
[1778105073137,30.37,81456.63,5.8,0.20353,0.00012,22.28481]
[1778105076281,30.37,81452.34,5.8,0.20302,0.00012,22.25058]
[1778105081845,30.37,81455.2,5.8,0.20336,0.00012,22.2736]
[1778105088110,30.37,81455.03,5.8,0.20335,0.00012,22.27254]
[1778105093163,30.37,81455.85,5.8,0.20345,0.00012,22.27928]
[1778105094960,30.37,81455.85,5.8,0.20345,0.00012,22.27928]
[1778105098032,30.37,81455.69,5.8,0.20343,0.00012,22.27807]
[1778105098139,30.37,81455.69,5.8,0.20343,0.00012,22.27807]
[1778105101002,30.37,81444.41,5.8,0.2021,0.00012,22.1879]
[1778105101198,30.37,81444.41,5.8,0.2021,0.00012,22.1879]
[1778105101286,30.37,81444.41,5.8,0.2021,0.00012,22.1879]
[1778105101376,30.37,81443.69,5.8,0.20202,0.00012,22.18239]
[1778105101620,30.37,81443.69,5.8,0.20202,0.00012,22.18239]
[1778105101882,30.37,81443.69,5.8,0.20202,0.00012,22.18239]
[1778105102114,30.37,81443.69,5.8,0.20202,0.00012,22.18239]
[1778105101984,30.37,81444.48,5.8,0.20212,0.00012,22.189]
[1778105102177,30.37,81444.48,5.8,0.20212,0.00012,22.189]
[1778105102195,30.37,81444.48,5.8,0.20212,0.00012,22.189]
[1778105102271,30.37,81444.48,5.8,0.20212,0.00012,22.189]
[1778105102326,30.37,81470.15,5.8,0.20515,0.00012,22.39426]
[1778105103482,30.37,81470.15,5.8,0.20515,0.00012,22.39426]
[1778105103834,30.37,81487.0,5.8,0.20717,0.00012,22.52884]
[1778105105132,30.37,81487.0,5.8,0.20717,0.00012,22.52884]
[1778105110649,30.37,81488.44,5.8,0.20734,0.00012,22.54051]
[1778105110679,30.37,81488.04,5.8,0.20729,0.00012,22.53742]
[1778105113339,30.37,81477.96,5.8,0.20609,0.00012,22.45699]
[1778105113439,30.37,81477.71,5.8,0.20606,0.00012,22.45491]
[1778105116731,30.37,81478.03,5.8,0.2061,0.00012,22.45759]
[1778105116746,30.37,81476.45,5.8,0.20591,0.00012,22.44523]
[1778105122071,30.37,81473.35,5.8,0.20554,0.00012,22.42036]
[1778105127356,30.37,81468.6,5.8,0.20498,0.00012,22.38255]
[1778105127573,30.37,81468.6,5.8,0.20498,0.00012,22.38255]
[1778105127831,30.37,81468.6,5.8,0.20498,0.00012,22.38255]
[1778105127903,30.37,81468.6,5.8,0.20498,0.00012,22.38255]
[1778105128143,30.37,81468.07,5.8,0.20492,0.00012,22.37832]
[1778105128988,30.37,81444.29,5.8,0.2021,0.00012,22.18788]
[1778105134456,30.37,81441.79,5.8,0.20178,0.00012,22.16389]
[1778105138898,30.37,81441.03,5.8,0.20169,0.00012,22.15787]
[1778105144526,30.37,81450.19,5.8,0.20278,0.00012,22.23161]
[1778105147733,30.37,81448.75,5.8,0.20261,0.00012,22.22006]
[1778105150913,30.37,81441.56,5.8,0.20176,0.00012,22.16261]
[1778105156610,30.37,81439.99,5.8,0.20159,0.00012,22.15061]
[1778105159028,30.37,81446.14,5.8,0.20231,0.00012,22.19991]
[1778105159178,30.37,81446.14,5.8,0.20231,0.00012,22.19991]
[1778105164709,30.37,81452.34,5.8,0.20304,0.00012,22.24943]
[1778105167597,30.37,81450.87,5.8,0.20287,0.00012,22.23764]
[1778105168270,30.37,81450.28,5.8,0.2028,0.00012,22.23292]
[1778105170527,30.37,81447.65,5.8,0.20249,0.00012,22.2124]
[1778105170530,30.37,81447.65,5.8,0.20249,0.00012,22.2124]
[1778105176793,30.37,81445.3,5.8,0.20222,0.00012,22.19401]
[1778105183842,30.37,81445.41,5.8,0.20224,0.00012,22.19518]
[1778105185372,30.37,81445.41,5.8,0.20224,0.00012,22.19518]
[1778105190891,30.37,81443.96,5.8,0.20208,0.00012,22.18395]
[1778105196074,30.37,81436.54,5.8,0.20118,0.00012,22.12095]
[1778105196078,30.37,81436.54,5.8,0.20118,0.00012,22.12095]
[1778105202975,30.38,81434.08,5.8,0.20091,0.00012,22.10237]
[1778105209062,30.38,81434.01,5.8,0.20091,0.00012,22.1022]
[1778105209067,30.38,81434.01,5.8,0.20091,0.00012,22.1022]
[1778105211968,30.38,81433.46,5.8,0.20085,0.00012,22.09828]
[1778105211997,30.38,81433.46,5.8,0.20085,0.00012,22.09828]
[1778105212054,30.38,81433.46,5.8,0.20085,0.00012,22.09828]
[1778105212092,30.38,81433.46,5.8,0.20085,0.00012,22.09828]
[1778105212154,30.38,81433.46,5.8,0.20085,0.00012,22.09828]
[1778105212193,30.38,81428.51,5.8,0.20028,0.00012,22.0588]
[1778105213051,30.38,81428.51,5.8,0.20028,0.00012,22.0588]
[1778105216294,30.38,81423.74,5.8,0.19972,0.00012,22.02069]
[1778105220923,30.38,81422.27,5.8,0.19955,0.00012,22.00912]
[1778105224042,30.38,81420.82,5.8,0.19939,0.00012,21.9977]
[1778105224126,30.38,81420.41,5.8,0.19934,0.00012,21.99448]
[1778105229161,30.38,81410.38,5.8,0.19818,0.00012,21.91466]
[1778105231233,30.38,81406.08,5.8,0.19768,0.00012,21.88027]
[1778105231282,30.38,81404.2,5.8,0.19747,0.00012,21.86538]
[1778105233648,30.38,81404.4,5.8,0.1975,0.00012,21.86727]
[1778105237426,30.38,81403.35,5.8,0.19738,0.00012,21.85934]
[1778105242120,30.38,81392.19,5.8,0.1961,0.00012,21.76989]
[1778105243154,30.38,81390.46,5.8,0.1959,0.00012,21.75625]
[1778105248297,30.39,81387.89,5.8,0.19562,0.00012,21.73639]
[1778105253332,30.39,81393.86,5.8,0.19629,0.00012,21.78115]
[1778105254315,30.39,81393.86,5.8,0.19629,0.00012,21.78115]
[1778105259374,30.39,81401.46,5.8,0.19717,0.00012,21.84267]
[1778105262229,30.39,81380.51,5.8,0.19475,0.00012,21.67404]
[1778105262670,30.39,81380.51,5.8,0.19475,0.00012,21.67404]
[1778105262887,30.39,81376.99,5.8,0.19435,0.00012,21.64584]
[1778105268233,30.39,81370.96,5.8,0.19366,0.00011,21.59736]
[1778105270785,30.39,81370.78,5.8,0.19364,0.00011,21.596]
[1778105276712,30.39,81371.19,5.8,0.19369,0.00011,21.59925]
[1778105281243,30.39,81371.19,5.8,0.19368,0.00011,21.59898]
[1778105281301,30.39,81379.41,5.8,0.19463,0.00012,21.66527]
[1778105286566,30.39,81385.35,5.8,0.19532,0.00012,21.71331]
[1778105286636,30.39,81385.35,5.8,0.19532,0.00012,21.71331]
[1778105288917,30.39,81394.92,5.8,0.19642,0.00012,21.79044]
[1778105291753,30.39,81401.78,5.8,0.19722,0.00012,21.84568]
[1778105292355,30.39,81404.81,5.8,0.19757,0.00012,21.87016]
[1778105292511,30.39,81404.81,5.8,0.19757,0.00012,21.87016]
[1778105298102,30.39,81406.64,5.8,0.19778,0.00012,21.88484]
[1778105298424,30.39,81406.79,5.8,0.1978,0.00012,21.88604]
[1778105301738,30.39,81407.28,5.8,0.19786,0.00012,21.88996]
[1778105303808,30.39,81407.06,5.8,0.19783,0.00012,21.88818]
[1778105304441,30.39,81404.6,5.8,0.19755,0.00012,21.86839]
[1778105305636,30.39,81402.56,5.8,0.19731,0.00012,21.852]
[1778105306042,30.39,81402.56,5.8,0.19731,0.00012,21.852]
[1778105307933,30.39,81401.88,5.8,0.19723,0.00012,21.84662]
[1778105308313,30.39,81401.88,5.8,0.19723,0.00012,21.84662]
[1778105312068,30.39,81401.48,5.8,0.19719,0.00012,21.8436]
[1778105322343,30.39,81401.24,5.8,0.19714,0.00012,21.83807]
[1778105326673,30.39,81401.17,5.8,0.19714,0.00012,21.83777]
[1778105326714,30.39,81401.17,5.8,0.19714,0.00012,21.83777]
[1778105329439,30.39,81391.2,5.8,0.19598,0.00012,21.75734]
[1778105334917,30.39,81393.87,5.8,0.19628,0.00012,21.77831]
[1778105339952,30.39,81393.97,5.8,0.19628,0.00012,21.77855]
[1778105344987,30.39,81390.33,5.8,0.19585,0.00012,21.74878]
[1778105350023,30.39,81390.69,5.8,0.19589,0.00012,21.7512]
[1778105350409,30.39,81390.69,5.8,0.19589,0.00012,21.7512]
[1778105359211,30.38,81395.63,5.8,0.19645,0.00012,21.78995]
[1778105365252,30.38,81390.72,5.8,0.19586,0.00012,21.7495]
[1778105371170,30.38,81383.3,5.8,0.19498,0.00012,21.68533]
[1778105371842,30.38,81383.3,5.8,0.19498,0.00012,21.68533]
[1778105372177,30.38,81383.19,5.8,0.19496,0.00012,21.68441]
[1778105372462,30.38,81383.19,5.8,0.19496,0.00012,21.68441]
[1778105378219,30.38,81376.95,5.8,0.19423,0.00012,21.6329]
[1778105385268,30.38,81377.05,5.8,0.19422,0.00012,21.63282]
[1778105390304,30.38,81377.82,5.8,0.1943,0.00012,21.63842]
[1778105392515,30.38,81379.61,5.8,0.19451,0.00012,21.65262]
[1778105398380,30.38,81378.09,5.8,0.19433,0.00012,21.64056]
[1778105400758,30.38,81378.09,5.8,0.19434,0.00012,21.64061]
[1778105406435,30.38,81371.3,5.8,0.19356,0.00011,21.58589]
[1778105410855,30.38,81366.05,5.8,0.19296,0.00011,21.5436]
[1778105411075,30.38,81366.05,5.8,0.19296,0.00011,21.5436]
[1778105411334,30.38,81366.05,5.8,0.19296,0.00011,21.5437]
[1778105413791,30.38,81366.54,5.8,0.19301,0.00011,21.54776]
[1778105415591,30.38,81364.87,5.8,0.19283,0.00011,21.53441]
[1778105421178,30.38,81364.58,5.8,0.1928,0.00011,21.53257]
[1778105424712,30.38,81363.81,5.8,0.19272,0.00011,21.52684]
[1778105424718,30.38,81363.81,5.8,0.19272,0.00011,21.52684]
[1778105429575,30.38,81363.48,5.8,0.19269,0.00011,21.52499]
[1778105432459,30.38,81358.6,5.8,0.19214,0.00011,21.48567]
[1778105438442,30.38,81358.83,5.8,0.19215,0.00011,21.48481]
[1778105438617,30.38,81358.83,5.8,0.19216,0.00011,21.48523]
[1778105442365,30.39,81368.25,5.8,0.19325,0.00011,21.56176]
[1778105444032,30.39,81368.29,5.8,0.19325,0.00011,21.56234]
[1778105444075,30.39,81368.29,5.8,0.19325,0.00011,21.56234]
[1778105446103,30.39,81368.39,5.8,0.19327,0.00011,21.56341]
[1778105447273,30.39,81368.69,5.8,0.19331,0.00011,21.56602]
[1778105447415,30.39,81368.69,5.8,0.19331,0.00011,21.56602]
[1778105448253,30.39,81368.52,5.8,0.19329,0.00011,21.56474]
[1778105448740,30.39,81371.57,5.8,0.19364,0.00011,21.58963]
[1778105454568,30.39,81379.2,5.8,0.19453,0.00012,21.65178]
[1778105454919,30.39,81379.24,5.8,0.19454,0.00012,21.65231]
[1778105458817,30.39,81379.59,5.8,0.19459,0.00012,21.65575]
[1778105458844,30.39,81379.95,5.8,0.19463,0.00012,21.65885]
[1778105464842,30.39,81379.46,5.8,0.1946,0.00012,21.65644]
[1778105469877,30.4,81379.45,5.8,0.19461,0.00012,21.65765]
[1778105470905,30.4,81379.45,5.8,0.19461,0.00012,21.65765]
[1778105476162,30.4,81382.87,5.8,0.19502,0.00012,21.68634]
[1778105477373,30.4,81386.05,5.8,0.19539,0.00012,21.71216]
[1778105477739,30.4,81386.17,5.8,0.19541,0.00012,21.71328]
[1778105478332,30.4,81386.17,5.8,0.19541,0.00012,21.71328]
[1778105478885,30.4,81394.36,5.8,0.19636,0.00012,21.7794]
[1778105483975,30.4,81395.32,5.8,0.19648,0.00012,21.78766]
[1778105487929,30.4,81390.09,5.8,0.19588,0.00012,21.74584]
[1778105491465,30.4,81389.59,5.8,0.19583,0.00012,21.74217]
[1778105497070,30.4,81388.7,5.8,0.19571,0.00012,21.73195]
[1778105502246,30.4,81392.61,5.8,0.19617,0.00012,21.76384]
[1778105502351,30.4,81392.61,5.8,0.19617,0.00012,21.76384]
[1778105504147,30.4,81399.32,5.8,0.19695,0.00012,21.81805]
[1778105504276,30.4,81399.32,5.8,0.19695,0.00012,21.81805]
[1778105504310,30.4,81399.32,5.8,0.19695,0.00012,21.81805]
[1778105510415,30.4,81404.57,5.8,0.19756,0.00012,21.86072]
[1778105513724,30.4,81405.05,5.8,0.19762,0.00012,21.8648]
[1778105519224,30.41,81402.22,5.8,0.1973,0.00012,21.8427]
[1778105519979,30.41,81402.22,5.8,0.1973,0.00012,21.8427]
[1778105520874,30.41,81402.19,5.8,0.1973,0.00012,21.84257]
[1778105527280,30.41,81393.56,5.8,0.19632,0.00012,21.77435]
[1778105530900,30.41,81397.05,5.8,0.19673,0.00012,21.80296]
[1778105530904,30.41,81397.05,5.8,0.19673,0.00012,21.80296]
[1778105534016,30.41,81392.05,5.8,0.19616,0.00012,21.76291]
[1778105534713,30.41,81386.72,5.8,0.19554,0.00012,21.72003]
[1778105534771,30.41,81386.72,5.8,0.19554,0.00012,21.72003]
[1778105535340,30.41,81376.28,5.8,0.19434,0.00012,21.63578]
[1778105536769,30.41,81373.7,5.8,0.19404,0.00011,21.61492]
[1778105541954,30.41,81372.87,5.8,0.19394,0.00011,21.60811]
[1778105547428,30.41,81372.12,5.8,0.19386,0.00011,21.60205]
[1778105548188,30.41,81372.12,5.8,0.19386,0.00011,21.60205]
[1778105548250,30.41,81372.12,5.8,0.19386,0.00011,21.60205]
[1778105548256,30.41,81372.12,5.8,0.19386,0.00011,21.60205]
[1778105548435,30.41,81376.99,5.8,0.19442,0.00012,21.64133]
[1778105551456,30.41,81381.48,5.8,0.19491,0.00012,21.67403]
[1778105553470,30.41,81383.31,5.8,0.19513,0.00012,21.68899]
[1778105554233,30.41,81383.31,5.8,0.19513,0.00012,21.68899]
[1778105559512,30.41,81388.83,5.8,0.19577,0.00012,21.73372]
[1778105559786,30.41,81388.83,5.8,0.19577,0.00012,21.73372]
[1778105562533,30.41,81389.11,5.8,0.1958,0.00012,21.73605]
[1778105567568,30.41,81389.5,5.8,0.19585,0.00012,21.73922]
[1778105572603,30.41,81389.97,5.8,0.1959,0.00012,21.74308]
[1778105577638,30.41,81389.39,5.8,0.19584,0.00012,21.73836]
[1778105582673,30.41,81389.15,5.8,0.19581,0.00012,21.73637]
[1778105585806,30.41,81384.7,5.8,0.19529,0.00012,21.70051]
[1778105591736,30.41,81373.33,5.8,0.19398,0.00011,21.60887]
[1778105594635,30.41,81373.27,5.8,0.19398,0.00011,21.60837]
[1778105597012,30.41,81377.07,5.8,0.19441,0.00012,21.63897]
[1778105597111,30.41,81377.99,5.8,0.19452,0.00012,21.64632]
[1778105602734,30.41,81377.65,5.8,0.19448,0.00012,21.64394]
[1778105604733,30.41,81377.51,5.8,0.19447,0.00012,21.64307]
[1778105605270,30.41,81377.51,5.8,0.19447,0.00012,21.64307]
[1778105605368,30.41,81377.58,5.8,0.19448,0.00012,21.64366]
[1778105609400,30.41,81379.72,5.8,0.19472,0.00012,21.66069]
[1778105614898,30.41,81377.19,5.8,0.1944,0.00012,21.63617]
[1778105621947,30.41,81377.03,5.8,0.19439,0.00012,21.63498]
[1778105625672,30.41,81377.0,5.8,0.19438,0.00012,21.63476]
[1778105625693,30.41,81377.23,5.8,0.19441,0.00012,21.63661]
[1778105632446,30.41,81378.8,5.8,0.19459,0.00012,21.64948]
[1778105639066,30.41,81379.07,5.8,0.19463,0.00012,21.65203]
[1778105644101,30.41,81379.85,5.8,0.19472,0.00012,21.65848]
[1778105649654,30.41,81379.34,5.8,0.19466,0.00012,21.65442]
[1778105649714,30.41,81379.34,5.8,0.19467,0.00012,21.65451]
[1778105656188,30.41,81377.55,5.8,0.19446,0.00012,21.64008]
[1778105661527,30.41,81379.93,5.8,0.19473,0.00012,21.65927]
[1778105661533,30.41,81379.93,5.8,0.19473,0.00012,21.65927]
[1778105661536,30.41,81379.93,5.8,0.19473,0.00012,21.65927]
[1778105661626,30.41,81378.39,5.8,0.19456,0.00012,21.6468]
[1778105664165,30.41,81372.37,5.8,0.19386,0.00011,21.59789]
[1778105664893,30.41,81372.39,5.8,0.19386,0.00011,21.59792]
[1778105665417,30.41,81372.39,5.8,0.19386,0.00011,21.59792]
[1778105667112,30.41,81372.1,5.8,0.19382,0.00011,21.59546]
[1778105667125,30.41,81372.1,5.8,0.19382,0.00011,21.59546]
[1778105667138,30.41,81372.1,5.8,0.19382,0.00011,21.59546]
[1778105667269,30.41,81377.82,5.8,0.19448,0.00012,21.64137]
[1778105668986,30.41,81382.97,5.8,0.19507,0.00012,21.68296]
[1778105674317,30.41,81391.69,5.8,0.19605,0.00012,21.7491]
[1778105675811,30.41,81387.73,5.8,0.19559,0.00012,21.71715]
[1778105678350,30.41,81385.81,5.8,0.19537,0.00012,21.70168]
[1778105678672,30.41,81384.46,5.8,0.19522,0.00012,21.69083]
[1778105683830,30.41,81377.36,5.8,0.1944,0.00012,21.63381]
[1778105688369,30.41,81378.89,5.8,0.19458,0.00012,21.64641]
[1778105694750,30.41,81381.83,5.8,0.19492,0.00012,21.67047]
[1778105700400,30.41,81378.3,5.8,0.19453,0.00012,21.6425]
[1778105700717,30.41,81378.3,5.8,0.19453,0.00012,21.6425]
[1778105706563,30.41,81371.92,5.8,0.19379,0.00011,21.59109]
[1778105711687,30.41,81368.95,5.8,0.19345,0.00011,21.56727]
[1778105711788,30.41,81368.95,5.8,0.19345,0.00011,21.56731]
[1778105715799,30.41,81368.5,5.8,0.1934,0.00011,21.56371]
[1778105717494,30.41,81362.65,5.8,0.19273,0.00011,21.51651]
[1778105718156,30.41,81363.91,5.8,0.19288,0.00011,21.52676]
[1778105718187,30.41,81363.91,5.8,0.19288,0.00011,21.52676]
[1778105718253,30.41,81363.91,5.8,0.19288,0.00011,21.52676]
[1778105724671,30.41,81374.22,5.8,0.19406,0.00011,21.60981]
[1778105725346,30.41,81374.22,5.8,0.19406,0.00011,21.60981]
[1778105725678,30.41,81378.42,5.8,0.19454,0.00012,21.64364]
[1778105728799,30.41,81382.2,5.8,0.19498,0.00012,21.67432]
[1778105728800,30.41,81381.82,5.8,0.19494,0.00012,21.67135]
[1778105734741,30.42,81381.94,5.8,0.19494,0.00012,21.66936]
[1778105740783,30.42,81382.13,5.8,0.19498,0.00012,21.67181]
[1778105745818,30.42,81382.44,5.8,0.19502,0.00012,21.67507]
[1778105751803,30.42,81384.03,5.8,0.19521,0.00012,21.68839]
[1778105751805,30.42,81384.1,5.8,0.19523,0.00012,21.68922]
[1778105756488,30.42,81383.93,5.8,0.19521,0.00012,21.68808]
[1778105756626,30.42,81383.93,5.8,0.19521,0.00012,21.68808]
[1778105756665,30.42,81383.93,5.8,0.19521,0.00012,21.68808]
[1778105756725,30.42,81383.93,5.8,0.19521,0.00012,21.68808]
[1778105756826,30.42,81384.08,5.8,0.19523,0.00012,21.68943]
[1778105757902,30.42,81365.37,5.8,0.19308,0.00011,21.53852]
[1778105762939,30.42,81363.66,5.8,0.19289,0.00011,21.52502]
[1778105763886,30.42,81363.66,5.8,0.19289,0.00011,21.52502]
[1778105765125,30.42,81363.5,5.8,0.19287,0.00011,21.52381]
[1778105770993,30.42,81360.39,5.8,0.19252,0.00011,21.4995]
[1778105776028,30.42,81361.94,5.8,0.19271,0.00011,21.51272]
[1778105782933,30.43,81361.24,5.8,0.19264,0.00011,21.50763]
[1778105786292,30.43,81360.93,5.8,0.19262,0.00011,21.50593]
[1778105792140,30.43,81355.37,5.8,0.19198,0.00011,21.45879]
[1778105797175,30.43,81356.27,5.8,0.1921,0.00011,21.46719]
[1778105799161,30.43,81355.83,5.8,0.19205,0.00011,21.46386]
[1778105799172,30.43,81355.83,5.8,0.19205,0.00011,21.46386]
[1778105804225,30.43,81354.22,5.8,0.19188,0.00011,21.45139]
[1778105809266,30.43,81347.65,5.8,0.19113,0.00011,21.3986]
[1778105809325,30.43,81347.65,5.8,0.19113,0.00011,21.3986]
[1778105809368,30.43,81347.53,5.8,0.19112,0.00011,21.39776]
[1778105815302,30.44,81348.94,5.8,0.19129,0.00011,21.40972]
[1778105819445,30.44,81349.67,5.8,0.19137,0.00011,21.4158]
[1778105819546,30.44,81349.63,5.8,0.19137,0.00011,21.41553]
[1778105825206,30.44,81352.92,5.8,0.19175,0.00011,21.44248]
[1778105830407,30.44,81351.51,5.8,0.19159,0.00011,21.43138]
[1778105835416,30.44,81351.91,5.8,0.19164,0.00011,21.43487]
[1778105840477,30.44,81351.03,5.8,0.19155,0.00011,21.42823]
[1778105845512,30.44,81351.18,5.8,0.19157,0.00011,21.42981]
[1778105848921,30.44,81353.73,5.8,0.19187,0.00011,21.45055]
[1778105855143,30.44,81355.9,5.8,0.19209,0.00011,21.46437]
[1778105860415,30.44,81355.44,5.8,0.19204,0.00011,21.46087]
[1778105865653,30.44,81350.88,5.8,0.19153,0.00011,21.42444]
[1778105871695,30.44,81350.71,5.8,0.19152,0.00011,21.4236]
[1778105879964,30.44,81353.67,5.8,0.19186,0.00011,21.44823]
[1778105882493,30.44,81353.78,5.8,0.19188,0.00011,21.44923]
[1778105887808,30.44,81364.3,5.8,0.19308,0.00011,21.53397]
[1778105894857,30.44,81364.12,5.8,0.19306,0.00011,21.53233]
[1778105894983,30.44,81364.12,5.8,0.19306,0.00011,21.53233]
[1778105897838,30.44,81364.12,5.8,0.19306,0.00011,21.5325]
[1778105897922,30.44,81364.12,5.8,0.19306,0.00011,21.5325]
[1778105899651,30.44,81366.54,5.8,0.19334,0.00011,21.55251]
[1778105899656,30.44,81366.54,5.8,0.19334,0.00011,21.55251]
[1778105900778,30.44,81368.54,5.8,0.19357,0.00011,21.56879]
[1778105901327,30.44,81369.32,5.8,0.19367,0.00011,21.5752]
[1778105901921,30.44,81369.32,5.8,0.19367,0.00011,21.5752]
[1778105905074,30.44,81369.36,5.8,0.19367,0.00011,21.57563]
[1778105908944,30.45,81365.03,5.8,0.19319,0.00011,21.54139]
[1778105909165,30.45,81363.49,5.8,0.19301,0.00011,21.52912]
[1778105910762,30.45,81363.02,5.8,0.19296,0.00011,21.5255]
[1778105916703,30.45,81359.65,5.8,0.19255,0.00011,21.49452]
[1778105917189,30.45,81359.58,5.8,0.19254,0.00011,21.49403]
[1778105924062,30.45,81359.46,5.8,0.19254,0.00011,21.49405]
[1778105929097,30.45,81359.52,5.8,0.19256,0.00011,21.49528]
[1778105935139,30.45,81359.63,5.8,0.19259,0.00011,21.49699]
[1778105939715,30.45,81359.57,5.8,0.19259,0.00011,21.49691]
[1778105940864,30.45,81359.24,5.8,0.19255,0.00011,21.49452]
[1778105943857,30.45,81345.43,5.8,0.19098,0.00011,21.3831]
[1778105943959,30.45,81345.12,5.8,0.19095,0.00011,21.38089]
[1778105946370,30.45,81344.99,5.8,0.19093,0.00011,21.37984]
[1778105946514,30.45,81344.99,5.8,0.19093,0.00011,21.37984]
[1778105946600,30.45,81344.99,5.8,0.19093,0.00011,21.37984]
[1778105946893,30.45,81344.99,5.8,0.19093,0.00011,21.37984]
[1778105946994,30.45,81341.63,5.8,0.19055,0.00011,21.35305]
[1778105947232,30.45,81341.63,5.8,0.19055,0.00011,21.35305]
[1778105947234,30.45,81341.63,5.8,0.19055,0.00011,21.35305]
[1778105947783,30.45,81341.63,5.8,0.19055,0.00011,21.35305]
[1778105947807,30.45,81329.62,5.8,0.18919,0.00011,21.25605]
[1778105948470,30.45,81329.62,5.8,0.18919,0.00011,21.25605]
[1778105949090,30.45,81325.84,5.8,0.18877,0.00011,21.2257]
[1778105950302,30.45,81326.91,5.8,0.1889,0.00011,21.23462]
[1778105953040,30.46,81324.48,5.8,0.18863,0.00011,21.21546]
[1778105953583,30.46,81324.48,5.8,0.18863,0.00011,21.21546]
[1778105954081,30.46,81323.72,5.8,0.18855,0.00011,21.20985]
[1778105954706,30.46,81323.72,5.8,0.18855,0.00011,21.20985]
[1778105955763,30.46,81323.75,5.8,0.18856,0.00011,21.21038]
[1778105958090,30.46,81323.87,5.8,0.18858,0.00011,21.2122]
[1778105959091,30.46,81323.44,5.8,0.18853,0.00011,21.20872]
[1778105961398,30.46,81323.36,5.8,0.18853,0.00011,21.20837]
[1778105963199,30.46,81319.36,5.8,0.18808,0.00011,21.1762]
[1778105964340,30.46,81318.94,5.8,0.18804,0.00011,21.17295]
[1778105965202,30.46,81318.86,5.8,0.18803,0.00011,21.17244]
[1778105966113,30.46,81315.53,5.8,0.18766,0.00011,21.14562]
[1778105966172,30.46,81315.53,5.8,0.18766,0.00011,21.14562]
[1778105966279,30.46,81315.53,5.8,0.18766,0.00011,21.14562]
[1778105967340,30.46,81308.5,5.8,0.18687,0.00011,21.08885]
[1778105970519,30.46,81305.97,5.8,0.18659,0.00011,21.06885]
[1778105974837,30.46,81305.94,5.8,0.18657,0.00011,21.06505]
[1778105974840,30.46,81305.94,5.8,0.18657,0.00011,21.06505]
[1778105974961,30.46,81305.94,5.8,0.18657,0.00011,21.06505]
[1778105976897,30.46,81318.17,5.8,0.18795,0.00011,21.16474]
[1778105979849,30.46,81317.63,5.8,0.18789,0.00011,21.16061]
[1778105980686,30.46,81318.14,5.8,0.18795,0.00011,21.16486]
[1778105982480,30.46,81313.69,5.8,0.18746,0.00011,21.12905]
[1778105982841,30.46,81313.69,5.8,0.18746,0.00011,21.12905]
[1778105988042,30.47,81311.3,5.8,0.1872,0.00011,21.11056]
[1778105991898,30.47,81311.55,5.8,0.18724,0.00011,21.11328]
[1778105991909,30.47,81311.55,5.8,0.18724,0.00011,21.11328]
[1778105991913,30.47,81311.55,5.8,0.18724,0.00011,21.11328]
[1778105992931,30.47,81311.58,5.8,0.18724,0.00011,21.11369]
[1778105993379,30.47,81317.33,5.8,0.1879,0.00011,21.16058]
[1778105995736,30.47,81314.72,5.8,0.18761,0.00011,21.14002]
[1778105999873,30.47,81314.5,5.8,0.1876,0.00011,21.13907]
[1778106000154,30.47,81314.5,5.8,0.1876,0.00011,21.13925]
[1778106000741,30.47,81314.5,5.8,0.1876,0.00011,21.13925]
[1778106001351,30.47,81314.66,5.8,0.18762,0.00011,21.14085]
[1778106001400,30.47,81314.66,5.8,0.18762,0.00011,21.14085]
[1778106002816,30.47,81313.37,5.8,0.18748,0.00011,21.13072]
[1778106003907,30.47,81311.93,5.8,0.18732,0.00011,21.1192]
[1778106004616,30.47,81311.4,5.8,0.18726,0.00011,21.11507]
[1778106005124,30.47,81311.4,5.8,0.18727,0.00011,21.11522]
[1778106010667,30.47,81313.89,5.8,0.18756,0.00011,21.13625]
[1778106015375,30.47,81312.74,5.8,0.18744,0.00011,21.12734]
[1778106017720,30.48,81320.19,5.8,0.18828,0.00011,21.18801]
[1778106018089,30.48,81320.19,5.8,0.18828,0.00011,21.18801]
[1778106019911,30.48,81311.13,5.8,0.18726,0.00011,21.11485]
[1778106020512,30.48,81310.48,5.8,0.18719,0.00011,21.10974]
[1778106021847,30.48,81310.44,5.8,0.18719,0.00011,21.10958]
[1778106022467,30.48,81310.41,5.8,0.18719,0.00011,21.1095]
[1778106025477,30.48,81309.75,5.8,0.18712,0.00011,21.10463]
[1778106026977,30.48,81309.78,5.8,0.18713,0.00011,21.10504]
[1778106029019,30.48,81309.37,5.8,0.18708,0.00011,21.10205]
[1778106033632,30.48,81310.32,5.8,0.18718,0.00011,21.10662]
[1778106034123,30.48,81310.32,5.8,0.18718,0.00011,21.10662]
[1778106039260,30.48,81308.44,5.8,0.18698,0.00011,21.0923]
[1778106039707,30.48,81308.44,5.8,0.18698,0.00011,21.0923]
[1778106040649,30.48,81302.42,5.8,0.18631,0.00011,21.04371]
[1778106041773,30.48,81302.43,5.8,0.18631,0.00011,21.04402]
[1778106041983,30.48,81302.43,5.8,0.18631,0.00011,21.04402]
[1778106042390,30.48,81305.5,5.8,0.18666,0.00011,21.0691]
[1778106042923,30.48,81305.5,5.8,0.18666,0.00011,21.0691]
[1778106047929,30.48,81315.45,5.8,0.18779,0.00011,21.15055]
[1778106051864,30.48,81315.52,5.8,0.1878,0.00011,21.15119]
[1778106053831,30.48,81315.56,5.8,0.18781,0.00011,21.15176]
[1778106055898,30.48,81315.56,5.8,0.18781,0.00011,21.15192]
[1778106061020,30.49,81315.73,5.8,0.18784,0.00011,21.15389]
[1778106064977,30.49,81318.4,5.8,0.18814,0.00011,21.17575]
[1778106070086,30.49,81317.33,5.8,0.18803,0.00011,21.16756]
[1778106070796,30.49,81317.33,5.8,0.18803,0.00011,21.16756]
[1778106072347,30.49,81310.15,5.8,0.18722,0.00011,21.10966]
[1778106075633,30.49,81310.18,5.8,0.18723,0.00011,21.11021]
[1778106076664,30.49,81310.18,5.8,0.18723,0.00011,21.11051]
[1778106077474,30.49,81311.99,5.8,0.18744,0.00011,21.1253]
[1778106077816,30.49,81311.99,5.8,0.18744,0.00011,21.1253]
[1778106078981,30.49,81310.71,5.8,0.1873,0.00011,21.11507]
[1778106086198,30.49,81306.1,5.8,0.1868,0.00011,21.07919]
[1778106091234,30.49,81305.78,5.8,0.18675,0.00011,21.07352]
[1778106092506,30.49,81305.78,5.8,0.18675,0.00011,21.07352]
[1778106092512,30.49,81305.78,5.8,0.18675,0.00011,21.07352]
[1778106098283,30.5,81302.79,5.8,0.18643,0.00011,21.0506]
[1778106104325,30.5,81302.81,5.8,0.18645,0.00011,21.05187]
[1778106109360,30.5,81302.95,5.8,0.18648,0.00011,21.05388]
[1778106112671,30.5,81302.93,5.8,0.18648,0.00011,21.05406]
[1778106114672,30.5,81302.98,5.8,0.18649,0.00011,21.05484]
[1778106121444,30.5,81302.72,5.8,0.18647,0.00011,21.05294]
[1778106126479,30.5,81301.82,5.8,0.18637,0.00011,21.04583]
[1778106131515,30.5,81302.18,5.8,0.18641,0.00011,21.04889]
[1778106136550,30.5,81304.22,5.8,0.18664,0.00011,21.06552]
[1778106141585,30.5,81304.08,5.8,0.18663,0.00011,21.06439]
[1778106146655,30.5,81302.86,5.8,0.18649,0.00011,21.05456]
[1778106152662,30.5,81303.29,5.8,0.18651,0.00011,21.05411]
[1778106157697,30.5,81303.24,5.8,0.18651,0.00011,21.05375]
[1778106160821,30.5,81303.26,5.8,0.18651,0.00011,21.05395]
[1778106160890,30.5,81303.26,5.8,0.18651,0.00011,21.05395]
[1778106160983,30.5,81303.26,5.8,0.18651,0.00011,21.05395]
[1778106161027,30.5,81301.39,5.8,0.1863,0.00011,21.03884]
[1778106162589,30.5,81292.73,5.8,0.18533,0.00011,20.96867]
[1778106167452,30.5,81297.13,5.8,0.18583,0.00011,21.00443]
[1778106168066,30.5,81306.01,5.8,0.18682,0.00011,21.07632]
[1778106172721,30.5,81314.81,5.8,0.18781,0.00011,21.14748]
[1778106174527,30.5,81317.01,5.8,0.18806,0.00011,21.16532]
[1778106174626,30.5,81317.01,5.8,0.18806,0.00011,21.16532]
[1778106175117,30.5,81311.09,5.8,0.18739,0.00011,21.11755]
[1778106180861,30.5,81297.32,5.8,0.18585,0.00011,21.00627]
[1778106185896,30.5,81296.03,5.8,0.18572,0.00011,20.99634]
[1778106189855,30.5,81296.4,5.8,0.18576,0.00011,20.99965]
[1778106189936,30.5,81296.4,5.8,0.18576,0.00011,20.99965]
[1778106189997,30.5,81296.4,5.8,0.18576,0.00011,20.99965]
[1778106190133,30.5,81296.4,5.8,0.18576,0.00011,20.99965]
[1778106190281,30.5,81296.4,5.8,0.18576,0.00011,20.99965]
[1778106190197,30.5,81294.89,5.8,0.18559,0.00011,20.98752]
[1778106190347,30.5,81294.89,5.8,0.18559,0.00011,20.98752]
[1778106190892,30.5,81294.89,5.8,0.18559,0.00011,20.98752]
[1778106190958,30.5,81280.88,5.8,0.18403,0.00011,20.87387]
[1778106191762,30.5,81280.88,5.8,0.18403,0.00011,20.87387]
[1778106192281,30.5,81280.88,5.8,0.18403,0.00011,20.87387]
[1778106192302,30.5,81283.98,5.8,0.18438,0.00011,20.89903]
[1778106197827,30.5,81285.82,5.8,0.18458,0.00011,20.91388]
[1778106203015,30.5,81294.39,5.8,0.18553,0.00011,20.98288]
[1778106208050,30.5,81288.44,5.8,0.18486,0.00011,20.93429]
[1778106214092,30.5,81293.18,5.8,0.18536,0.00011,20.96841]
[1778106214989,30.5,81293.18,5.8,0.18536,0.00011,20.96841]
[1778106217873,30.5,81302.32,5.8,0.18638,0.00011,21.04256]
[1778106218286,30.5,81303.0,5.8,0.18646,0.00011,21.04808]
[1778106224162,30.5,81303.23,5.8,0.18649,0.00011,21.05017]
[1778106229325,30.5,81300.95,5.8,0.18623,0.00011,21.03186]
[1778106229330,30.5,81300.95,5.8,0.18623,0.00011,21.03186]
[1778106229865,30.5,81300.95,5.8,0.18624,0.00011,21.032]
[1778106231602,30.5,81300.9,5.8,0.18623,0.00011,21.03168]
[1778106231650,30.5,81300.9,5.8,0.18623,0.00011,21.03168]
[1778106232955,30.5,81307.45,5.8,0.18697,0.00011,21.08477]
[1778106233577,30.5,81313.78,5.8,0.18768,0.00011,21.13618]
[1778106233610,30.5,81313.78,5.8,0.18768,0.00011,21.13618]
[1778106234232,30.5,81301.29,5.8,0.18628,0.00011,21.03526]
[1778106234972,30.5,81301.29,5.8,0.18628,0.00011,21.03526]
[1778106235662,30.5,81292.66,5.8,0.18532,0.00011,20.96545]
[1778106236246,30.5,81292.1,5.8,0.18526,0.00011,20.96107]
[1778106241281,30.5,81293.79,5.8,0.18545,0.00011,20.97474]
[1778106245681,30.5,81302.85,5.8,0.18646,0.00011,21.0479]
[1778106245697,30.5,81302.85,5.8,0.18646,0.00011,21.0479]
[1778106245745,30.5,81302.85,5.8,0.18646,0.00011,21.0479]
[1778106246316,30.5,81310.26,5.8,0.18729,0.00011,21.10775]
[1778106246345,30.5,81310.26,5.8,0.18729,0.00011,21.10775]
[1778106251454,30.5,81307.79,5.8,0.18702,0.00011,21.08842]
[1778106251705,30.5,81307.79,5.8,0.18702,0.00011,21.08842]
[1778106257595,30.51,81306.28,5.8,0.18685,0.00011,21.0765]
[1778106264442,30.5,81311.33,5.8,0.18741,0.00011,21.11633]
[1778106271491,30.5,81311.13,5.8,0.18735,0.00011,21.11013]
[1778106276526,30.5,81301.3,5.8,0.18624,0.00011,21.03009]
[1778106281561,30.5,81299.87,5.8,0.18608,0.00011,21.01846]
[1778106286635,30.5,81300.29,5.8,0.18613,0.00011,21.02192]
[1778106290309,30.5,81300.14,5.8,0.18611,0.00011,21.0208]
[1778106290624,30.5,81298.68,5.8,0.18595,0.00011,21.00903]
[1778106295659,30.5,81301.46,5.8,0.18626,0.00011,21.03149]
[1778106301235,30.5,81307.78,5.8,0.18696,0.00011,21.08232]
[1778106301336,30.5,81307.78,5.8,0.18696,0.00011,21.0822]
[1778106303234,30.5,81307.45,5.8,0.18692,0.00011,21.07945]
[1778106303251,30.5,81307.66,5.8,0.18694,0.00011,21.08106]
[1778106303931,30.5,81307.66,5.8,0.18694,0.00011,21.08106]
[1778106309757,30.5,81299.19,5.8,0.18598,0.00011,21.01177]
[1778106315799,30.5,81299.51,5.8,0.18601,0.00011,21.01375]
[1778106318710,30.5,81297.18,5.8,0.18575,0.00011,20.99478]
[1778106319986,30.5,81295.34,5.8,0.18554,0.00011,20.97974]
[1778106325869,30.5,81297.2,5.8,0.18574,0.00011,20.99441]
[1778106330904,30.5,81296.27,5.8,0.18564,0.00011,20.98659]
[1778106336174,30.5,81294.37,5.8,0.1854,0.00011,20.96712]
[1778106336198,30.5,81294.37,5.8,0.1854,0.00011,20.96712]
[1778106336286,30.5,81294.37,5.8,0.1854,0.00011,20.96712]
[1778106336514,30.5,81292.72,5.8,0.18521,0.00011,20.95374]
[1778106336554,30.5,81292.72,5.8,0.18521,0.00011,20.95374]
[1778106337484,30.5,81285.82,5.8,0.18444,0.00011,20.89764]
[1778106338187,30.5,81285.82,5.8,0.18444,0.00011,20.89764]
[1778106338399,30.5,81285.82,5.8,0.18444,0.00011,20.89764]
[1778106339958,30.5,81290.68,5.8,0.18498,0.00011,20.93685]
[1778106342493,30.5,81300.35,5.8,0.18606,0.00011,21.01502]
[1778106343148,30.5,81300.35,5.8,0.18606,0.00011,21.01502]
[1778106349123,30.49,81307.55,5.8,0.18686,0.00011,21.07283]
[1778106351598,30.49,81295.37,5.8,0.18549,0.00011,20.9739]
[1778106359556,30.49,81295.94,5.8,0.18555,0.00011,20.97859]
[1778106365374,30.49,81297.41,5.8,0.18571,0.00011,20.98989]
[1778106365413,30.49,81297.41,5.8,0.18571,0.00011,20.98989]
[1778106370838,30.49,81294.96,5.8,0.18543,0.00011,20.96934]
[1778106373201,30.49,81304.7,5.8,0.18651,0.00011,21.04798]
[1778106374001,30.49,81305.99,5.8,0.18665,0.00011,21.05823]
[1778106378994,30.49,81304.29,5.8,0.18645,0.00011,21.04382]
[1778106384299,30.49,81293.28,5.8,0.18521,0.00011,20.9534]
[1778106384954,30.49,81293.28,5.8,0.18521,0.00011,20.9534]
[1778106392356,30.49,81294.5,5.8,0.1853,0.00011,20.95858]
[1778106398410,30.48,81294.23,5.8,0.18527,0.00011,20.95577]
[1778106403445,30.48,81292.6,5.8,0.18508,0.00011,20.94214]
[1778106405142,30.48,81294.0,5.8,0.18523,0.00011,20.95341]
[1778106405643,30.48,81294.71,5.8,0.18531,0.00011,20.95907]
[1778106409952,30.48,81294.71,5.8,0.18531,0.00011,20.95868]
[1778106415242,30.48,81289.72,5.8,0.18474,0.00011,20.91791]
[1778106416330,30.48,81289.62,5.8,0.18473,0.00011,20.91706]
[1778106421571,30.48,81288.15,5.8,0.18457,0.00011,20.905]
[1778106422600,30.48,81288.15,5.8,0.18457,0.00011,20.905]
[1778106423112,30.48,81288.15,5.8,0.18457,0.00011,20.905]
[1778106426185,30.48,81287.13,5.8,0.18445,0.00011,20.89671]
[1778106426190,30.48,81287.13,5.8,0.18445,0.00011,20.89671]
[1778106426295,30.48,81287.13,5.8,0.18445,0.00011,20.89671]
[1778106426307,30.48,81287.13,5.8,0.18445,0.00011,20.89671]
[1778106426350,30.48,81287.13,5.8,0.18445,0.00011,20.89671]
[1778106426460,30.48,81287.13,5.8,0.18445,0.00011,20.89671]
[1778106426778,30.48,81287.29,5.8,0.18447,0.00011,20.898]
[1778106427297,30.48,81275.83,5.8,0.1832,0.00011,20.80512]
[1778106427856,30.48,81275.83,5.8,0.1832,0.00011,20.80512]
[1778106428378,30.48,81263.25,5.8,0.1818,0.00011,20.70297]
[1778106431279,30.48,81263.18,5.8,0.1818,0.00011,20.70241]
[1778106437685,30.48,81264.1,5.8,0.1819,0.00011,20.70987]
[1778106439759,30.48,81264.1,5.8,0.1819,0.00011,20.70987]
[1778106439942,30.48,81264.1,5.8,0.1819,0.00011,20.70987]
[1778106440043,30.48,81264.3,5.8,0.18192,0.00011,20.71147]
[1778106445741,30.48,81263.88,5.8,0.18187,0.00011,20.70812]
[1778106450776,30.48,81260.46,5.8,0.1815,0.00011,20.68055]
[1778106454795,30.48,81259.48,5.8,0.18137,0.00011,20.66887]
[1778106454896,30.48,81260.02,5.8,0.18143,0.00011,20.6734]
[1778106456761,30.48,81259.27,5.8,0.18135,0.00011,20.6673]
[1778106461853,30.48,81261.8,5.8,0.18162,0.00011,20.6871]
[1778106466888,30.48,81254.46,5.8,0.1808,0.00011,20.62684]
[1778106471923,30.48,81249.91,5.8,0.18029,0.00011,20.58947]
[1778106477717,30.48,81250.22,5.8,0.18032,0.00011,20.59178]
[1778106483000,30.48,81249.04,5.8,0.18019,0.00011,20.58155]
[1778106489010,30.48,81251.01,5.8,0.1804,0.00011,20.59726]
[1778106494078,30.48,81248.67,5.8,0.18013,0.00011,20.57759]
[1778106499117,30.48,81248.68,5.8,0.18013,0.00011,20.57721]
[1778106504152,30.48,81248.56,5.8,0.18011,0.00011,20.57573]
[1778106516556,30.48,81248.54,5.8,0.1801,0.00011,20.57515]
[1778106522278,30.47,81252.04,5.8,0.18043,0.00011,20.59801]
[1778106529327,30.47,81249.42,5.8,0.18013,0.00011,20.57573]
[1778106536376,30.47,81249.23,5.8,0.1801,0.00011,20.57332]
[1778106542184,30.47,81249.19,5.8,0.18009,0.00011,20.57262]
[1778106542418,30.47,81248.51,5.8,0.18001,0.00011,20.56671]
[1778106551481,30.47,81247.72,5.8,0.1799,0.00011,20.5589]
[1778106556516,30.46,81248.59,5.8,0.17999,0.00011,20.56521]
[1778106561616,30.46,81246.12,5.8,0.17971,0.00011,20.54451]
[1778106567593,30.46,81243.74,5.8,0.17944,0.00011,20.52444]
[1778106572628,30.46,81242.57,5.8,0.17928,0.00011,20.5105]
[1778106577663,30.46,81241.42,5.8,0.17914,0.00011,20.50068]
[1778106577693,30.46,81241.42,5.8,0.17914,0.00011,20.50068]
[1778106582952,30.46,81241.94,5.8,0.1792,0.00011,20.50454]
[1778106589356,30.46,81241.87,5.8,0.17918,0.00011,20.50337]
[1778106592769,30.46,81239.09,5.8,0.17887,0.00011,20.4802]
[1778106599720,30.46,81239.36,5.8,0.17889,0.00011,20.48199]
[1778106599724,30.46,81239.36,5.8,0.17889,0.00011,20.48199]
[1778106599818,30.46,81246.24,5.8,0.17964,0.00011,20.5378]
[1778106605389,30.46,81246.79,5.8,0.1797,0.00011,20.54175]
[1778106606906,30.46,81248.26,5.8,0.17986,0.00011,20.55346]
[1778106609732,30.45,81248.44,5.8,0.17987,0.00011,20.55464]
[1778106611487,30.45,81252.32,5.8,0.1803,0.00011,20.58632]
[1778106614195,30.45,81260.97,5.8,0.18125,0.00011,20.65653]
[1778106614260,30.45,81260.97,5.8,0.18125,0.00011,20.65653]
[1778106616233,30.45,81262.46,5.8,0.18141,0.00011,20.66812]
[1778106618886,30.45,81269.2,5.8,0.18215,0.00011,20.72273]
[1778106624595,30.45,81270.08,5.8,0.18224,0.00011,20.72941]
[1778106628621,30.45,81279.07,5.8,0.18323,0.00011,20.80184]
[1778106628669,30.45,81281.53,5.8,0.1835,0.00011,20.82169]
[1778106631528,30.45,81282.44,5.8,0.1836,0.00011,20.82914]
[1778106637409,30.45,81281.75,5.8,0.18351,0.00011,20.82007]
[1778106641342,30.45,81282.89,5.8,0.18364,0.00011,20.82957]
[1778106641700,30.45,81282.89,5.8,0.18364,0.00011,20.82957]
[1778106647447,30.45,81284.63,5.8,0.18384,0.00011,20.84432]
[1778106651777,30.45,81285.33,5.8,0.18392,0.00011,20.85036]
[1778106655856,30.45,81287.49,5.8,0.18417,0.00011,20.86832]
[1778106662253,30.46,81300.24,5.8,0.18561,0.00011,20.97316]
[1778106667291,30.46,81296.1,5.8,0.18516,0.00011,20.94043]
[1778106672326,30.46,81298.09,5.8,0.1854,0.00011,20.95755]
[1778106677361,30.46,81298.24,5.8,0.18543,0.00011,20.95972]
[1778106684410,30.46,81298.72,5.8,0.1855,0.00011,20.96495]
[1778106686192,30.46,81300.44,5.8,0.1857,0.00011,20.97908]
[1778106686854,30.47,81310.88,5.8,0.18687,0.00011,21.06385]
[1778106688348,30.47,81313.6,5.8,0.18718,0.00011,21.08594]
[1778106688439,30.47,81314.38,5.8,0.18727,0.00011,21.09228]
[1778106689832,30.47,81316.36,5.8,0.18749,0.00011,21.10855]
[1778106690453,30.47,81317.5,5.8,0.18762,0.00011,21.11803]
[1778106692509,30.47,81321.0,5.8,0.188,0.00011,21.14268]
[1778106694119,30.47,81321.84,5.8,0.1881,0.00011,21.14989]
[1778106695140,30.47,81322.25,5.8,0.18815,0.00011,21.15341]
[1778106695271,30.47,81322.25,5.8,0.18815,0.00011,21.15341]
[1778106695552,30.47,81322.09,5.8,0.18813,0.00011,21.15231]
[1778106696917,30.47,81322.13,5.8,0.18814,0.00011,21.15262]
[1778106697653,30.47,81322.13,5.8,0.18814,0.00011,21.15262]
[1778106698108,30.47,81322.13,5.8,0.18814,0.00011,21.15282]
[1778106698117,30.47,81322.13,5.8,0.18814,0.00011,21.15282]
[1778106698509,30.47,81322.46,5.8,0.18818,0.00011,21.15548]
[1778106703895,30.47,81327.24,5.8,0.18872,0.00011,21.19453]
[1778106703970,30.47,81327.24,5.8,0.18872,0.00011,21.19453]
[1778106709586,30.47,81328.41,5.8,0.18887,0.00011,21.2054]
[1778106714621,30.47,81329.28,5.8,0.18898,0.00011,21.2132]
[1778106719657,30.47,81329.07,5.8,0.18897,0.00011,21.2123]
[1778106723865,30.48,81323.08,5.8,0.1883,0.00011,21.16449]
[1778106725495,30.48,81324.37,5.8,0.18845,0.00011,21.17515]
[1778106727653,30.48,81326.28,5.8,0.18867,0.00011,21.19101]
[1778106727660,30.48,81326.28,5.8,0.18867,0.00011,21.19101]
[1778106729971,30.48,81329.56,5.8,0.18905,0.00011,21.21808]
[1778106735769,30.48,81329.63,5.8,0.18908,0.00011,21.21964]
[1778106738410,30.48,81329.63,5.8,0.18908,0.00011,21.21964]
[1778106743859,30.48,81329.63,5.8,0.18909,0.00011,21.22062]
[1778106748860,30.48,81324.59,5.8,0.18854,0.00011,21.18132]
[1778106753895,30.49,81326.1,5.8,0.1887,0.00011,21.19074]
[1778106758930,30.49,81326.3,5.8,0.18874,0.00011,21.19338]
[1778106763965,30.49,81326.05,5.8,0.18873,0.00011,21.19228]
[1778106769000,30.49,81325.77,5.8,0.18871,0.00011,21.19101]
[1778106774037,30.49,81327.36,5.8,0.1889,0.00011,21.2049]
[1778106779830,30.49,81327.66,5.8,0.18895,0.00011,21.20831]
[1778106785534,30.5,81331.37,5.8,0.18939,0.00011,21.23933]
[1778106785948,30.5,81332.15,5.8,0.18948,0.00011,21.24577]
[1778106786689,30.5,81332.15,5.8,0.18948,0.00011,21.24577]
[1778106796191,30.5,81329.45,5.8,0.18919,0.00011,21.22529]
[1778106801591,30.5,81327.17,5.8,0.18894,0.00011,21.20768]
[1778106801687,30.5,81327.17,5.8,0.18894,0.00011,21.20768]
[1778106801691,30.5,81326.97,5.8,0.18892,0.00011,21.20623]
[1778106807268,30.5,81326.19,5.8,0.18885,0.00011,21.20074]
[1778106812303,30.5,81322.09,5.8,0.18837,0.00011,21.16448]
[1778106813256,30.5,81322.09,5.8,0.18837,0.00011,21.16448]
[1778106813310,30.5,81321.58,5.8,0.18832,0.00011,21.16054]
[1778106819352,30.5,81321.66,5.8,0.18832,0.00011,21.16102]
[1778106824387,30.5,81321.63,5.8,0.18832,0.00011,21.16065]
[1778106829663,30.5,81319.74,5.8,0.1881,0.00011,21.14534]
[1778106831572,30.5,81314.8,5.8,0.18755,0.00011,21.1054]
[1778106837478,30.5,81312.54,5.8,0.1873,0.00011,21.0876]
[1778106843520,30.51,81313.14,5.8,0.18737,0.00011,21.09287]
[1778106854597,30.51,81312.13,5.8,0.18727,0.00011,21.08546]
[1778106861646,30.51,81311.97,5.8,0.18726,0.00011,21.0847]
[1778106866681,30.51,81321.45,5.8,0.18833,0.00011,21.16151]
[1778106871716,30.51,81320.51,5.8,0.1882,0.00011,21.14999]
[1778106876751,30.51,81320.92,5.8,0.18824,0.00011,21.1533]
[1778106881786,30.51,81313.09,5.8,0.18736,0.00011,21.09002]
[1778106887829,30.51,81312.67,5.8,0.18732,0.00011,21.08711]
[1778106894881,30.51,81312.66,5.8,0.18733,0.00011,21.08759]
[1778106899916,30.51,81311.57,5.8,0.18721,0.00011,21.07918]
[1778106900779,30.51,81311.57,5.8,0.18721,0.00011,21.07918]
[1778106901292,30.51,81312.79,5.8,0.18735,0.00011,21.08913]
[1778106903024,30.51,81312.71,5.8,0.18734,0.00011,21.08856]
[1778106904345,30.51,81312.87,5.8,0.18736,0.00011,21.09]
[1778106905148,30.51,81312.77,5.8,0.18735,0.00011,21.08927]
[1778106905273,30.51,81312.77,5.8,0.18735,0.00011,21.08927]
[1778106905424,30.51,81312.77,5.8,0.18735,0.00011,21.08927]
[1778106907202,30.51,81304.64,5.8,0.18644,0.00011,21.02334]
[1778106913008,30.51,81307.59,5.8,0.18676,0.00011,21.04692]
[1778106919050,30.51,81307.06,5.8,0.1867,0.00011,21.04216]
[1778106920334,30.51,81307.06,5.8,0.1867,0.00011,21.04216]
[1778106922999,30.51,81307.7,5.8,0.18677,0.00011,21.04717]
[1778106925105,30.51,81311.29,5.8,0.18717,0.00011,21.07589]
[1778106925844,30.51,81311.29,5.8,0.18717,0.00011,21.07589]
[1778106927781,30.51,81311.76,5.8,0.18722,0.00011,21.07942]
[1778106931973,30.51,81312.39,5.8,0.18728,0.00011,21.08396]
[1778106936166,30.51,81311.76,5.8,0.18717,0.00011,21.07425]
[1778106936173,30.51,81311.76,5.8,0.18717,0.00011,21.07425]
[1778106937520,30.51,81310.72,5.8,0.18705,0.00011,21.06576]
[1778106938192,30.51,81315.9,5.8,0.18764,0.00011,21.10766]
[1778106939578,30.51,81317.9,5.8,0.18786,0.00011,21.12383]
[1778106939656,30.51,81318.04,5.8,0.18787,0.00011,21.12471]
[1778106945203,30.51,81319.67,5.8,0.18806,0.00011,21.13792]
[1778106945806,30.51,81319.67,5.8,0.18806,0.00011,21.13792]
[1778106945914,30.51,81319.67,5.8,0.18806,0.00011,21.13792]
[1778106946043,30.51,81319.67,5.8,0.18806,0.00011,21.13792]
[1778106946240,30.51,81323.45,5.8,0.18849,0.00011,21.16849]
[1778106951627,30.51,81326.54,5.8,0.18884,0.00011,21.19401]
[1778106959062,30.51,81325.85,5.8,0.18878,0.00011,21.18959]
[1778106959086,30.51,81325.85,5.8,0.18878,0.00011,21.18959]
[1778106959515,30.51,81326.03,5.8,0.18881,0.00011,21.19141]
[1778106959960,30.51,81322.69,5.8,0.18843,0.00011,21.16453]
[1778106964366,30.51,81311.29,5.8,0.18714,0.00011,21.07166]
[1778106969401,30.51,81311.19,5.8,0.18712,0.00011,21.0703]
[1778106974436,30.51,81310.19,5.8,0.187,0.00011,21.06164]
[1778106980054,30.51,81310.15,5.8,0.18699,0.00011,21.0609]
[1778106980946,30.5,81309.74,5.8,0.18694,0.00011,21.05747]
[1778106986526,30.5,81308.95,5.8,0.18684,0.00011,21.05032]
[1778106991561,30.5,81308.5,5.8,0.18675,0.00011,21.04217]
[1778106994619,30.5,81308.5,5.8,0.18675,0.00011,21.04217]
[1778106999804,30.5,81307.87,5.8,0.18667,0.00011,21.03625]
[1778107001349,30.5,81304.31,5.8,0.18627,0.00011,21.0072]
[1778107002139,30.5,81304.31,5.8,0.18627,0.00011,21.0072]
[1778107002845,30.5,81304.79,5.8,0.18632,0.00011,21.01101]
[1778107003439,30.5,81304.79,5.8,0.18632,0.00011,21.01092]
[1778107004701,30.5,81304.69,5.8,0.18631,0.00011,21.01002]
[1778107007156,30.5,81303.58,5.8,0.18618,0.00011,21.00079]
[1778107008856,30.5,81303.6,5.8,0.18618,0.00011,21.00088]
[1778107014722,30.5,81303.36,5.8,0.18615,0.00011,20.99838]
[1778107019806,30.5,81301.15,5.8,0.18589,0.00011,20.98019]
[1778107025799,30.5,81303.0,5.8,0.1861,0.00011,20.99474]
[1778107030873,30.5,81302.41,5.8,0.18603,0.00011,20.9897]
[1778107034622,30.5,81305.29,5.8,0.18635,0.00011,21.01281]
[1778107034747,30.5,81305.29,5.8,0.18635,0.00011,21.01281]
[1778107039873,30.5,81305.78,5.8,0.18639,0.00011,21.01617]
[1778107045169,30.49,81304.29,5.8,0.18622,0.00011,21.00373]
[1778107051982,30.49,81304.12,5.8,0.18617,0.00011,20.99782]
[1778107057017,30.49,81302.06,5.8,0.18593,0.00011,20.98082]
[1778107060508,30.49,81297.98,5.8,0.18547,0.00011,20.94757]
[1778107066080,30.49,81293.52,5.8,0.18497,0.00011,20.91153]
[1778107071115,30.49,81294.77,5.8,0.18512,0.00011,20.92184]
[1778107072278,30.49,81299.01,5.8,0.18559,0.00011,20.95623]
[1778107081185,30.49,81299.03,5.8,0.18559,0.00011,20.956]
[1778107083851,30.49,81294.61,5.8,0.18509,0.00011,20.9202]
[1778107084171,30.49,81294.61,5.8,0.18509,0.00011,20.9202]
[1778107089246,30.49,81291.93,5.8,0.1848,0.00011,20.89883]
[1778107090353,30.49,81291.93,5.8,0.1848,0.00011,20.89883]
[1778107096295,30.49,81291.46,5.8,0.18475,0.00011,20.89558]
[1778107101330,30.5,81291.5,5.8,0.18477,0.00011,20.89635]
[1778107102244,30.5,81291.5,5.8,0.18477,0.00011,20.89635]
[1778107107372,30.5,81291.46,5.8,0.18477,0.00011,20.89645]
[1778107112407,30.5,81294.11,5.8,0.18504,0.00011,20.91443]
[1778107113275,30.5,81294.11,5.8,0.18504,0.00011,20.91443]
[1778107118449,30.5,81299.86,5.8,0.18569,0.00011,20.96142]
[1778107122457,30.5,81299.64,5.8,0.18567,0.00011,20.9597]
[1778107122537,30.5,81299.64,5.8,0.18567,0.00011,20.9597]
[1778107123127,30.5,81299.64,5.8,0.18567,0.00011,20.9597]
[1778107123577,30.5,81301.34,5.8,0.18586,0.00011,20.9735]
[1778107124694,30.5,81309.1,5.8,0.18673,0.00011,21.0365]
[1778107125434,30.5,81315.68,5.8,0.18747,0.00011,21.08983]
[1778107132561,30.5,81315.67,5.8,0.18746,0.00011,21.08897]
[1778107135653,30.5,81315.45,5.8,0.18743,0.00011,21.08694]
[1778107135764,30.5,81315.65,5.8,0.18745,0.00011,21.08843]
[1778107142632,30.5,81319.84,5.8,0.18792,0.00011,21.12197]
[1778107149681,30.49,81316.94,5.8,0.18759,0.00011,21.0981]
[1778107155723,30.49,81312.22,5.8,0.18706,0.00011,21.05984]
[1778107161166,30.49,81313.0,5.8,0.18714,0.00011,21.06613]
[1778107167005,30.49,81313.94,5.8,0.18725,0.00011,21.07353]
[1778107168930,30.49,81301.1,5.8,0.1858,0.00011,20.96952]
[1778107171227,30.49,81301.29,5.8,0.18583,0.00011,20.97114]
[1778107171952,30.49,81301.88,5.8,0.18587,0.00011,20.97205]
[1778107176774,30.49,81302.2,5.8,0.1859,0.00011,20.97455]
[1778107180842,30.49,81299.7,5.8,0.18562,0.00011,20.95421]
[1778107181022,30.49,81299.7,5.8,0.18562,0.00011,20.95421]
[1778107186500,30.49,81309.05,5.8,0.18666,0.00011,21.02955]
[1778107191622,30.49,81311.63,5.8,0.18695,0.00011,21.04985]
[1778107191986,30.49,81311.01,5.8,0.18687,0.00011,21.04469]
[1778107197026,30.49,81308.11,5.8,0.18654,0.00011,21.02091]
[1778107202061,30.49,81308.19,5.8,0.18655,0.00011,21.02139]
[1778107203722,30.49,81308.25,5.8,0.18656,0.00011,21.02184]
[1778107204076,30.49,81308.82,5.8,0.18662,0.00011,21.02642]
[1778107209110,30.49,81312.32,5.8,0.18701,0.00011,21.05434]
[1778107214146,30.49,81315.57,5.8,0.18737,0.00011,21.08008]
[1778107219181,30.49,81313.5,5.8,0.18712,0.00011,21.06275]
[1778107224216,30.49,81313.27,5.8,0.18709,0.00011,21.06045]
[1778107230258,30.49,81313.42,5.8,0.1871,0.00011,21.06115]
[1778107235293,30.49,81313.29,5.8,0.18706,0.00011,21.05578]
[1778107243327,30.49,81311.91,5.8,0.1869,0.00011,21.04431]
[1778107243371,30.49,81311.91,5.8,0.1869,0.00011,21.04431]
[1778107248385,30.48,81304.11,5.8,0.18602,0.00011,20.98087]
[1778107253220,30.48,81305.1,5.8,0.18613,0.00011,20.98892]
[1778107254233,30.48,81304.99,5.8,0.18612,0.00011,20.98803]
[1778107255428,30.48,81305.11,5.8,0.18613,0.00011,20.989]
[1778107261476,30.48,81309.85,5.8,0.18666,0.00011,21.02732]
[1778107266511,30.48,81311.78,5.8,0.18687,0.00011,21.04264]
[1778107270177,30.48,81314.43,5.8,0.18717,0.00011,21.06396]
[1778107271159,30.48,81314.82,5.8,0.18721,0.00011,21.06695]
[1778107272088,30.48,81317.17,5.8,0.18747,0.00011,21.08587]
[1778107276719,30.48,81325.79,5.8,0.18844,0.00011,21.15548]
[1778107276721,30.48,81325.62,5.8,0.18842,0.00011,21.15396]
[1778107282513,30.48,81324.89,5.8,0.18834,0.00011,21.14794]
[1778107288237,30.48,81325.45,5.8,0.1884,0.00011,21.15201]
[1778107293881,30.48,81325.56,5.8,0.18841,0.00011,21.15272]
[1778107299742,30.48,81323.21,5.8,0.18811,0.00011,21.12933]
[1778107304777,30.48,81317.6,5.8,0.18748,0.00011,21.08401]
[1778107311152,30.48,81317.81,5.8,0.1875,0.00011,21.08579]
[1778107311414,30.48,81315.79,5.8,0.18728,0.00011,21.06958]
[1778107316864,30.48,81314.03,5.8,0.18707,0.00011,21.05491]
[1778107323247,30.48,81313.8,5.8,0.18704,0.00011,21.05286]
[1778107326650,30.48,81316.7,5.8,0.18736,0.00011,21.07587]
[1778107326688,30.48,81316.7,5.8,0.18736,0.00011,21.07587]
[1778107329980,30.48,81312.07,5.8,0.18684,0.00011,21.03816]
[1778107334836,30.48,81312.07,5.8,0.18684,0.00011,21.03811]
[1778107336132,30.48,81312.07,5.8,0.18683,0.00011,21.03786]
[1778107336774,30.48,81312.07,5.8,0.18683,0.00011,21.03781]
[1778107340220,30.48,81312.28,5.8,0.18686,0.00011,21.03947]
[1778107341229,30.48,81309.96,5.8,0.18659,0.00011,21.02054]
[1778107346461,30.48,81309.96,5.8,0.18659,0.00011,21.02052]
[1778107352162,30.48,81311.08,5.8,0.18669,0.00011,21.02545]
[1778107358427,30.48,81310.9,5.8,0.18667,0.00011,21.02391]
[1778107360168,30.48,81298.67,5.8,0.1853,0.00011,20.92473]
[1778107363013,30.48,81297.77,5.8,0.1852,0.00011,20.91764]
[1778107369235,30.48,81300.57,5.8,0.18552,0.00011,20.94107]
[1778107371580,30.48,81300.57,5.8,0.18552,0.00011,20.94107]
[1778107373111,30.48,81304.62,5.8,0.18598,0.00011,20.97411]
[1778107379374,30.48,81307.65,5.8,0.18632,0.00011,20.99876]
[1778107381568,30.48,81307.68,5.8,0.18632,0.00011,20.99898]
[1778107381703,30.48,81307.68,5.8,0.18632,0.00011,20.99898]
[1778107383632,30.48,81307.72,5.8,0.18633,0.00011,20.99931]
[1778107389375,30.48,81307.27,5.8,0.18628,0.00011,20.99573]
[1778107393328,30.48,81311.81,5.8,0.18679,0.00011,21.03254]
[1778107394443,30.48,81312.26,5.8,0.18684,0.00011,21.03616]
[1778107394909,30.48,81312.05,5.8,0.18682,0.00011,21.03442]
[1778107395453,30.48,81312.05,5.8,0.18682,0.00011,21.03442]
[1778107395976,30.48,81311.95,5.8,0.1868,0.00011,21.03358]
[1778107397334,30.48,81311.67,5.8,0.18677,0.00011,21.03128]
[1778107397882,30.48,81311.67,5.8,0.18677,0.00011,21.03125]
[1778107398522,30.48,81311.67,5.8,0.18677,0.00011,21.03125]
[1778107402218,30.48,81309.54,5.8,0.18653,0.00011,21.01386]
[1778107404053,30.48,81307.26,5.8,0.18627,0.00011,20.99536]
[1778107409533,30.48,81302.25,5.8,0.18571,0.00011,20.95489]
[1778107409987,30.48,81302.25,5.8,0.18571,0.00011,20.95489]
[1778107412736,30.48,81302.89,5.8,0.18576,0.00011,20.9563]
[1778107414611,30.48,81303.14,5.8,0.18579,0.00011,20.95838]
[1778107415588,30.48,81303.13,5.8,0.18579,0.00011,20.95835]
[1778107418976,30.48,81304.9,5.8,0.18599,0.00011,20.97285]
[1778107420031,30.48,81304.9,5.8,0.18599,0.00011,20.97293]
[1778107425645,30.48,81308.22,5.8,0.18637,0.00011,20.99996]
[1778107427154,30.48,81308.22,5.8,0.18637,0.00011,20.99996]
[1778107432694,30.48,81313.85,5.8,0.187,0.00011,21.04559]
[1778107438125,30.48,81314.93,5.8,0.18712,0.00011,21.0542]
[1778107438136,30.48,81314.93,5.8,0.18712,0.00011,21.0542]
[1778107442314,30.48,81313.32,5.8,0.18694,0.00011,21.04094]
[1778107442320,30.48,81313.32,5.8,0.18694,0.00011,21.04094]
[1778107447799,30.48,81309.57,5.8,0.18651,0.00011,21.01044]
[1778107452835,30.48,81313.26,5.8,0.18693,0.00011,21.04021]
[1778107453621,30.48,81313.26,5.8,0.18693,0.00011,21.04021]
[1778107453997,30.48,81313.26,5.8,0.18693,0.00011,21.04021]
[1778107455183,30.48,81314.77,5.8,0.18709,0.00011,21.05237]
[1778107455802,30.48,81314.75,5.8,0.18709,0.00011,21.05218]
[1778107461898,30.48,81315.31,5.8,0.18715,0.00011,21.0565]
[1778107467197,30.48,81313.75,5.8,0.18697,0.00011,21.04373]
[1778107472975,30.48,81310.89,5.8,0.18662,0.00011,21.01642]
[1778107478625,30.48,81310.56,5.8,0.18658,0.00011,21.01362]
[1778107482091,30.48,81310.88,5.8,0.18662,0.00011,21.01627]
[1778107487775,30.48,81313.11,5.8,0.18687,0.00011,21.03437]
[1778107492826,30.48,81315.5,5.8,0.18714,0.00011,21.05369]
[1778107498226,30.48,81319.03,5.8,0.18754,0.00011,21.08207]
[1778107504192,30.48,81322.35,5.8,0.1879,0.00011,21.10831]
[1778107505199,30.48,81322.32,5.8,0.1879,0.00011,21.10798]
[1778107509227,30.48,81323.04,5.8,0.18797,0.00011,21.11347]
[1778107512355,30.48,81322.32,5.8,0.18789,0.00011,21.10746]
[1778107512922,30.48,81322.32,5.8,0.18789,0.00011,21.10739]
[1778107514810,30.48,81322.57,5.8,0.18792,0.00011,21.10925]
[1778107517927,30.47,81325.54,5.8,0.18825,0.00011,21.13303]
[1778107518290,30.47,81327.4,5.8,0.18846,0.00011,21.14797]
[1778107523422,30.47,81330.31,5.8,0.18878,0.00011,21.17127]
[1778107523534,30.47,81330.31,5.8,0.18878,0.00011,21.17127]
[1778107523631,30.47,81330.31,5.8,0.18878,0.00011,21.17121]
[1778107528229,30.48,81332.49,5.8,0.18904,0.00011,21.18954]
[1778107528300,30.48,81332.49,5.8,0.18904,0.00011,21.18998]
[1778107533395,30.48,81332.96,5.8,0.18908,0.00011,21.19027]
[1778107538581,30.48,81332.82,5.8,0.18907,0.00011,21.18947]
[1778107544472,30.48,81341.55,5.8,0.19006,0.00011,21.26023]
[1778107544750,30.48,81341.55,5.8,0.19006,0.00011,21.26023]
[1778107544778,30.48,81341.55,5.8,0.19006,0.00011,21.26023]
[1778107545479,30.48,81342.64,5.8,0.19019,0.00011,21.26916]
[1778107551521,30.48,81342.66,5.8,0.1902,0.00011,21.26989]
[1778107556556,30.48,81344.07,5.8,0.19036,0.00011,21.28154]
[1778107561202,30.48,81343.85,5.8,0.19034,0.00011,21.27992]
[1778107562575,30.48,81351.05,5.8,0.19116,0.00011,21.33807]
[1778107562718,30.48,81351.64,5.8,0.19123,0.00011,21.34279]
[1778107567468,30.48,81359.47,5.8,0.19212,0.00011,21.40558]
[1778107570139,30.48,81356.87,5.8,0.19181,0.00011,21.38421]
[1778107572668,30.48,81341.42,5.8,0.19005,0.00011,21.2593]
[1778107577564,30.48,81341.17,5.8,0.19002,0.00011,21.25742]
[1778107577960,30.48,81341.17,5.8,0.19002,0.00011,21.25749]
[1778107578177,30.48,81341.17,5.8,0.19002,0.00011,21.25749]
[1778107578200,30.48,81341.17,5.8,0.19002,0.00011,21.25749]
[1778107578710,30.48,81328.23,5.8,0.18856,0.00011,21.15294]
[1778107584226,30.48,81329.03,5.8,0.18863,0.00011,21.15851]
[1778107584463,30.48,81329.03,5.8,0.18863,0.00011,21.15851]
[1778107584490,30.48,81328.76,5.8,0.1886,0.00011,21.15588]
[1778107585220,30.48,81328.76,5.8,0.1886,0.00011,21.15588]
[1778107586766,30.48,81310.92,5.8,0.18658,0.00011,21.01111]
[1778107592320,30.47,81309.51,5.8,0.18641,0.00011,20.99924]
[1778107595618,30.47,81309.2,5.8,0.18635,0.00011,20.99245]
[1778107597777,30.47,81307.3,5.8,0.18613,0.00011,20.97682]
[1778107602878,30.47,81304.18,5.8,0.18578,0.00011,20.95119]
[1778107606429,30.47,81303.03,5.8,0.18565,0.00011,20.94178]
[1778107607855,30.47,81303.39,5.8,0.18569,0.00011,20.94468]
[1778107611068,30.47,81297.57,5.8,0.18503,0.00011,20.8975]
[1778107617712,30.47,81297.74,5.8,0.18506,0.00011,20.89914]
[1778107622943,30.47,81297.52,5.8,0.18503,0.00011,20.89755]
[1778107628053,30.47,81294.16,5.8,0.18466,0.00011,20.8706]
[1778107633547,30.47,81294.11,5.8,0.18466,0.00011,20.87033]
[1778107633642,30.47,81294.11,5.8,0.18466,0.00011,20.87033]
[1778107633773,30.47,81294.11,5.8,0.18466,0.00011,20.87033]
[1778107633889,30.47,81294.11,5.8,0.18466,0.00011,20.87058]
[1778107636175,30.47,81278.24,5.8,0.18289,0.00011,20.7418]
[1778107637117,30.47,81277.95,5.8,0.18286,0.00011,20.73956]
[1778107642879,30.48,81277.05,5.8,0.18277,0.00011,20.73288]
[1778107644490,30.48,81277.01,5.8,0.18277,0.00011,20.73281]
[1778107651214,30.48,81271.03,5.8,0.1821,0.00011,20.68122]
[1778107656564,30.48,81270.74,5.8,0.18207,0.00011,20.67932]
[1778107662785,30.48,81269.71,5.8,0.18196,0.00011,20.67153]
[1778107667515,30.48,81268.89,5.8,0.18188,0.00011,20.66554]
[1778107667614,30.48,81268.87,5.8,0.18188,0.00011,20.66564]
[1778107673368,30.48,81267.18,5.8,0.18171,0.00011,20.65256]
[1778107678405,30.48,81266.47,5.8,0.18163,0.00011,20.64726]
[1778107679932,30.48,81266.41,5.8,0.18163,0.00011,20.64687]
[1778107680417,30.48,81266.45,5.8,0.18164,0.00011,20.64732]
[1778107685452,30.48,81266.16,5.8,0.18161,0.00011,20.64558]
[1778107690487,30.49,81273.0,5.8,0.18238,0.00011,20.70163]
[1778107695705,30.49,81266.56,5.8,0.18167,0.00011,20.64954]
[1778107698702,30.49,81271.17,5.8,0.18218,0.00011,20.68726]
[1778107698803,30.49,81271.67,5.8,0.18224,0.00011,20.69139]
[1778107703869,30.49,81271.76,5.8,0.18224,0.00011,20.6913]
[1778107709620,30.48,81275.94,5.8,0.18268,0.00011,20.72418]
[1778107714655,30.48,81274.5,5.8,0.18249,0.00011,20.70775]
[1778107719690,30.48,81274.94,5.8,0.18253,0.00011,20.7106]
[1778107724725,30.48,81275.15,5.8,0.18254,0.00011,20.71165]
[1778107731774,30.48,81272.69,5.8,0.18226,0.00011,20.69083]
[1778107737816,30.48,81272.91,5.8,0.18227,0.00011,20.69206]
[1778107742852,30.48,81272.59,5.8,0.18223,0.00011,20.68901]
[1778107749820,30.48,81273.17,5.8,0.18229,0.00011,20.69346]
[1778107756233,30.48,81273.17,5.8,0.18229,0.00011,20.6931]
[1778107761985,30.47,81277.27,5.8,0.18272,0.00011,20.72521]
[1778107767020,30.47,81276.59,5.8,0.18264,0.00011,20.71906]
[1778107772777,30.47,81276.65,5.8,0.18261,0.00011,20.71502]
[1778107778935,30.47,81276.65,5.8,0.18261,0.00011,20.7149]
[1778107784139,30.47,81274.77,5.8,0.18238,0.00011,20.6983]
[1778107788221,30.47,81276.04,5.8,0.18252,0.00011,20.70831]
[1778107796794,30.47,81283.38,5.8,0.18334,0.00011,20.76788]
[1778107802270,30.47,81285.12,5.8,0.18353,0.00011,20.78222]
[1778107804974,30.47,81284.97,5.8,0.18352,0.00011,20.78101]
[1778107805291,30.47,81285.3,5.8,0.18356,0.00011,20.78391]
[1778107806892,30.47,81285.3,5.8,0.18356,0.00011,20.78391]
[1778107810046,30.47,81292.95,5.8,0.18442,0.00011,20.84671]
[1778107810597,30.47,81292.95,5.8,0.18442,0.00011,20.84671]
[1778107810684,30.47,81292.95,5.8,0.18442,0.00011,20.84671]
[1778107811284,30.47,81294.04,5.8,0.18454,0.00011,20.85568]
[1778107811640,30.47,81294.04,5.8,0.18454,0.00011,20.85568]
[1778107815116,30.47,81300.14,5.8,0.18523,0.00011,20.90542]
[1778107823419,30.47,81303.59,5.8,0.18562,0.00011,20.93355]
[1778107824096,30.47,81303.59,5.8,0.18562,0.00011,20.93355]
[1778107826012,30.47,81303.61,5.8,0.18562,0.00011,20.93372]
[1778107826724,30.47,81303.61,5.8,0.18562,0.00011,20.93372]
[1778107826806,30.47,81303.61,5.8,0.18562,0.00011,20.93372]
[1778107830497,30.47,81305.11,5.8,0.18579,0.00011,20.94584]
[1778107833539,30.47,81311.81,5.8,0.18652,0.00011,20.99621]
[1778107833598,30.47,81311.81,5.8,0.18652,0.00011,20.99621]
[1778107833607,30.47,81311.81,5.8,0.18652,0.00011,20.99621]
[1778107833666,30.47,81314.37,5.8,0.1868,0.00011,21.01693]
[1778107836511,30.47,81327.22,5.8,0.18826,0.00011,21.12139]
[1778107841546,30.47,81330.46,5.8,0.18863,0.00011,21.14788]
[1778107848595,30.47,81329.76,5.8,0.18856,0.00011,21.14264]
[1778107850102,30.47,81329.79,5.8,0.18856,0.00011,21.14295]
[1778107855644,30.47,81330.67,5.8,0.18866,0.00011,21.1502]
[1778107863700,30.47,81331.09,5.8,0.18871,0.00011,21.1538]
[1778107867117,30.47,81331.09,5.8,0.18871,0.00011,21.1538]
[1778107873770,30.47,81332.04,5.8,0.18882,0.00011,21.16158]
[1778107876833,30.47,81329.53,5.8,0.18854,0.00011,21.14129]
[1778107876863,30.47,81329.14,5.8,0.1885,0.00011,21.13817]
[1778107882837,30.47,81327.45,5.8,0.18829,0.00011,21.12354]
[1778107887874,30.47,81327.39,5.8,0.18827,0.00011,21.12226]
[1778107892909,30.47,81325.63,5.8,0.18804,0.00011,21.10331]
[1778107895930,30.47,81312.2,5.8,0.18652,0.00011,20.99423]
[1778107900084,30.47,81312.63,5.8,0.18657,0.00011,20.99771]
[1778107900965,30.47,81312.99,5.8,0.18661,0.00011,21.00059]
[1778107905808,30.47,81313.55,5.8,0.18667,0.00011,21.00504]
[1778107912966,30.47,81313.61,5.8,0.18667,0.00011,21.00534]
[1778107913527,30.47,81313.7,5.8,0.18668,0.00011,21.00587]
[1778107914468,30.47,81313.7,5.8,0.18668,0.00011,21.00583]
[1778107915063,30.47,81317.26,5.8,0.18708,0.00011,21.03462]
[1778107920100,30.47,81321.76,5.8,0.18758,0.00011,21.07074]
[1778107924327,30.47,81320.4,5.8,0.18742,0.00011,21.05948]
[1778107924381,30.47,81320.4,5.8,0.18742,0.00011,21.05948]
[1778107924565,30.47,81320.4,5.8,0.18742,0.00011,21.05934]
[1778107927440,30.47,81308.29,5.8,0.18606,0.00011,20.9612]
[1778107933189,30.47,81307.87,5.8,0.18601,0.00011,20.95783]
[1778107935166,30.47,81309.21,5.8,0.18616,0.00011,20.96869]
[1778107940238,30.47,81315.29,5.8,0.18684,0.00011,21.01769]
[1778107946988,30.47,81315.06,5.8,0.18681,0.00011,21.01553]
[1778107948152,30.46,81316.73,5.8,0.187,0.00011,21.02879]
[1778107949836,30.46,81320.98,5.8,0.18747,0.00011,21.06313]
[1778107951004,30.46,81322.7,5.8,0.18767,0.00011,21.07693]
[1778107951655,30.46,81322.8,5.8,0.18765,0.00011,21.07367]
[1778107953750,30.46,81323.09,5.8,0.18768,0.00011,21.07588]
[1778107956952,30.46,81326.18,5.8,0.18802,0.00011,21.10044]
[1778107962394,30.46,81329.59,5.8,0.18839,0.00011,21.12643]
[1778107967429,30.46,81332.03,5.8,0.18865,0.00011,21.14505]
[1778107969207,30.46,81330.99,5.8,0.18853,0.00011,21.1364]
[1778107969443,30.46,81331.26,5.8,0.18855,0.00011,21.13839]
[1778107974478,30.46,81331.54,5.8,0.18857,0.00011,21.1397]
[1778107979514,30.45,81331.54,5.8,0.18856,0.00011,21.13878]
[1778107981317,30.45,81332.53,5.8,0.18867,0.00011,21.14661]
[1778107986563,30.45,81340.09,5.8,0.18952,0.00011,21.20719]
[1778107990647,30.45,81344.13,5.8,0.18997,0.00011,21.23954]
[1778107990715,30.45,81344.16,5.8,0.18997,0.00011,21.23965]
[1778107991699,30.45,81344.16,5.8,0.18997,0.00011,21.23965]
[1778107992236,30.45,81351.2,5.8,0.19078,0.00011,21.29661]
[1778107997379,30.45,81358.15,5.8,0.19157,0.00011,21.35252]
[1778108000616,30.45,81364.36,5.8,0.19228,0.00011,21.40236]
[1778108001749,30.45,81365.21,5.8,0.19237,0.00011,21.40909]
[1778108002329,30.45,81367.22,5.8,0.1926,0.00011,21.42517]
[1778108006746,30.45,81370.37,5.8,0.19295,0.00011,21.44991]
[1778108006837,30.45,81370.37,5.8,0.19295,0.00011,21.44991]
[1778108006950,30.45,81370.37,5.8,0.19295,0.00011,21.44991]
[1778108007021,30.45,81370.37,5.8,0.19295,0.00011,21.44991]
[1778108007060,30.45,81370.37,5.8,0.19295,0.00011,21.44975]
[1778108007836,30.45,81370.37,5.8,0.19295,0.00011,21.44975]
[1778108008865,30.45,81377.99,5.8,0.19383,0.00012,21.51121]
[1778108011760,30.45,81380.6,5.8,0.19413,0.00012,21.53209]
[1778108011810,30.45,81380.76,5.8,0.19412,0.00012,21.52942]
[1778108014582,30.45,81383.51,5.8,0.19443,0.00012,21.55142]
[1778108016042,30.45,81383.68,5.8,0.19445,0.00012,21.5527]
[1778108018377,30.45,81378.59,5.8,0.19386,0.00012,21.51119]
[1778108023823,30.45,81381.93,5.8,0.19422,0.00012,21.53698]
[1778108026261,30.44,81381.9,5.8,0.19422,0.00012,21.53634]
[1778108031563,30.44,81385.02,5.8,0.19456,0.00012,21.56043]
[1778108032671,30.44,81385.21,5.8,0.19458,0.00012,21.56175]
[1778108032886,30.44,81386.54,5.8,0.19473,0.00012,21.57225]
[1778108037921,30.44,81386.49,5.8,0.19471,0.00012,21.57096]
[1778108042956,30.44,81383.71,5.8,0.19438,0.00012,21.54778]
[1778108047863,30.44,81383.9,5.8,0.19439,0.00012,21.54893]
[1778108053026,30.44,81384.26,5.8,0.19442,0.00012,21.55096]
[1778108055041,30.44,81387.34,5.8,0.19478,0.00012,21.57565]
[1778108061082,30.44,81391.34,5.8,0.19524,0.00012,21.60771]
[1778108066117,30.44,81390.94,5.8,0.19519,0.00012,21.60455]
[1778108066702,30.44,81390.94,5.8,0.19519,0.00012,21.60455]
[1778108072160,30.44,81391.41,5.8,0.19522,0.00012,21.60454]
[1778108078202,30.44,81391.13,5.8,0.19519,0.00012,21.60245]
[1778108083237,30.44,81392.25,5.8,0.19533,0.00012,21.61162]
[1778108083268,30.44,81392.25,5.8,0.19533,0.00012,21.61162]
[1778108083515,30.44,81392.25,5.8,0.19533,0.00012,21.61162]
[1778108084068,30.44,81392.25,5.8,0.19533,0.00012,21.61165]
[1778108089279,30.44,81401.99,5.8,0.19646,0.00012,21.69061]
[1778108093504,30.44,81402.0,5.8,0.19647,0.00012,21.69098]
[1778108093832,30.44,81402.0,5.8,0.19647,0.00012,21.69098]
[1778108093924,30.44,81402.0,5.8,0.19647,0.00012,21.69098]
[1778108093926,30.44,81395.21,5.8,0.19569,0.00012,21.6366]
[1778108095323,30.44,81383.98,5.8,0.19438,0.00012,21.54607]
[1778108101493,30.44,81384.23,5.8,0.19441,0.00012,21.5478]
[1778108101625,30.44,81384.23,5.8,0.19441,0.00012,21.5478]
[1778108102928,30.44,81383.78,5.8,0.19435,0.00012,21.54374]
[1778108103828,30.44,81383.72,5.8,0.19434,0.00012,21.54307]
[1778108104130,30.44,81383.72,5.8,0.19434,0.00012,21.54307]
[1778108105440,30.44,81383.59,5.8,0.19432,0.00012,21.54182]
[1778108107207,30.44,81383.9,5.8,0.19436,0.00012,21.54423]
[1778108108372,30.44,81383.01,5.8,0.19425,0.00012,21.53686]
[1778108109005,30.44,81383.01,5.8,0.19425,0.00012,21.53686]
[1778108110032,30.44,81377.74,5.8,0.19364,0.00012,21.49397]
[1778108110854,30.44,81375.06,5.8,0.19333,0.00012,21.47222]
[1778108110940,30.44,81375.06,5.8,0.19333,0.00012,21.47222]
[1778108111502,30.44,81373.79,5.8,0.19318,0.00012,21.46186]
[1778108113078,30.44,81367.54,5.8,0.19246,0.00011,21.41132]
[1778108118291,30.44,81364.12,5.8,0.19207,0.00011,21.3837]
[1778108121561,30.44,81363.51,5.8,0.192,0.00011,21.37873]
[1778108126981,30.43,81363.67,5.8,0.19201,0.00011,21.37997]
[1778108130942,30.43,81363.8,5.8,0.19203,0.00011,21.38097]
[1778108131575,30.43,81363.77,5.8,0.19202,0.00011,21.38068]
[1778108132783,30.43,81368.79,5.8,0.19257,0.00011,21.41727]
[1778108134983,30.43,81374.1,5.8,0.19318,0.00012,21.45993]
[1778108138372,30.43,81377.84,5.8,0.1936,0.00012,21.48954]
[1778108144293,30.43,81379.72,5.8,0.19381,0.00012,21.50391]
[1778108147241,30.43,81379.01,5.8,0.19372,0.00012,21.49774]
[1778108148450,30.43,81383.56,5.8,0.19424,0.00012,21.53413]
[1778108151489,30.43,81387.68,5.8,0.19471,0.00012,21.56674]
[1778108155359,30.43,81388.5,5.8,0.19479,0.00012,21.57255]
[1778108155364,30.43,81388.5,5.8,0.19479,0.00012,21.57255]
[1778108157545,30.43,81381.29,5.8,0.19395,0.00012,21.5141]
[1778108162450,30.43,81379.03,5.8,0.19369,0.00012,21.49546]
[1778108166187,30.43,81375.5,5.8,0.19328,0.00012,21.46664]
[1778108166190,30.43,81375.5,5.8,0.19328,0.00012,21.46664]
[1778108171857,30.43,81374.59,5.8,0.19317,0.00012,21.45894]
[1778108176897,30.42,81374.28,5.8,0.19313,0.00012,21.45618]
[1778108180921,30.42,81357.71,5.8,0.19122,0.00011,21.32221]
[1778108182302,30.42,81357.71,5.8,0.19122,0.00011,21.32221]
[1778108182319,30.42,81356.83,5.8,0.19112,0.00011,21.3152]
[1778108186476,30.42,81348.74,5.8,0.1902,0.00011,21.24974]
[1778108186963,30.43,81348.18,5.8,0.19014,0.00011,21.24539]
[1778108190605,30.43,81348.12,5.8,0.19014,0.00011,21.24544]
[1778108190991,30.43,81345.49,5.8,0.18984,0.00011,21.22432]
[1778108194179,30.43,81345.57,5.8,0.18983,0.00011,21.22114]
[1778108194208,30.43,81350.64,5.8,0.19041,0.00011,21.26219]
[1778108196042,30.43,81357.39,5.8,0.19118,0.00011,21.31688]
[1778108202071,30.43,81367.15,5.8,0.19229,0.00011,21.39555]
[1778108203584,30.43,81367.19,5.8,0.1923,0.00011,21.39581]
[1778108206585,30.43,81367.19,5.8,0.1923,0.00011,21.39574]
[1778108206648,30.43,81367.19,5.8,0.1923,0.00011,21.39574]
[1778108210856,30.43,81371.81,5.8,0.19282,0.00011,21.43247]
[1778108210926,30.43,81371.81,5.8,0.19282,0.00011,21.43247]
[1778108211625,30.42,81375.63,5.8,0.19326,0.00012,21.46318]
[1778108213599,30.42,81378.35,5.8,0.19357,0.00012,21.48479]
[1778108216712,30.42,81380.69,5.8,0.19383,0.00012,21.50311]
[1778108220982,30.42,81381.94,5.8,0.19396,0.00012,21.51245]
[1778108221240,30.42,81381.94,5.8,0.19396,0.00012,21.51245]
[1778108223880,30.42,81371.78,5.8,0.19278,0.00011,21.43009]
[1778108225159,30.42,81370.46,5.8,0.19263,0.00011,21.41934]
[1778108230267,30.42,81364.55,5.8,0.19195,0.00011,21.37135]
[1778108235302,30.42,81365.19,5.8,0.19202,0.00011,21.37621]
[1778108235393,30.42,81365.19,5.8,0.19202,0.00011,21.37621]
[1778108241344,30.42,81365.05,5.8,0.19199,0.00011,21.37455]
[1778108245507,30.42,81365.05,5.8,0.19199,0.00011,21.37423]
[1778108251414,30.42,81361.54,5.8,0.19155,0.00011,21.34123]
[1778108256627,30.42,81361.58,5.8,0.19155,0.00011,21.34125]
[1778108262510,30.42,81360.6,5.8,0.19143,0.00011,21.33244]
[1778108267545,30.41,81361.93,5.8,0.19157,0.00011,21.34255]
[1778108272580,30.41,81361.26,5.8,0.19148,0.00011,21.33643]
[1778108277615,30.41,81362.82,5.8,0.19165,0.00011,21.34835]
[1778108280504,30.41,81362.17,5.8,0.19157,0.00011,21.34278]
[1778108281173,30.41,81362.17,5.8,0.19157,0.00011,21.34278]
[1778108281361,30.41,81362.17,5.8,0.19157,0.00011,21.34246]
[1778108286678,30.41,81352.77,5.8,0.19048,0.00011,21.2658]
[1778108291713,30.41,81350.66,5.8,0.19023,0.00011,21.24834]
[1778108297755,30.41,81351.02,5.8,0.19027,0.00011,21.25091]
[1778108302790,30.41,81349.39,5.8,0.19008,0.00011,21.23751]
[1778108306183,30.41,81351.02,5.8,0.19027,0.00011,21.25065]
[1778108306284,30.41,81351.52,5.8,0.19032,0.00011,21.25466]
[1778108311853,30.41,81355.83,5.8,0.19079,0.00011,21.28556]
[1778108316888,30.41,81354.31,5.8,0.19061,0.00011,21.27313]
[1778108321923,30.41,81353.5,5.8,0.19052,0.00011,21.26658]
[1778108326958,30.41,81349.32,5.8,0.19005,0.00011,21.23294]
[1778108337032,30.41,81350.33,5.8,0.19017,0.00011,21.24145]
[1778108342067,30.41,81350.28,5.8,0.19016,0.00011,21.24118]
[1778108348110,30.41,81351.79,5.8,0.19034,0.00011,21.25352]
[1778108353145,30.41,81350.79,5.8,0.19023,0.00011,21.24554]
[1778108359187,30.41,81350.79,5.8,0.19023,0.00011,21.24573]
[1778108364735,30.41,81351.4,5.8,0.1903,0.00011,21.2508]
[1778108370934,30.41,81351.4,5.8,0.1903,0.00011,21.25086]
[1778108377313,30.41,81354.4,5.8,0.19062,0.00011,21.27139]
[1778108382348,30.41,81355.47,5.8,0.19074,0.00011,21.28001]
[1778108388390,30.41,81352.68,5.8,0.19042,0.00011,21.25736]
[1778108390643,30.41,81349.29,5.8,0.19004,0.00011,21.22997]
[1778108391188,30.41,81349.29,5.8,0.19004,0.00011,21.22997]
[1778108391411,30.41,81344.1,5.8,0.18944,0.00011,21.18778]
[1778108395182,30.41,81342.57,5.8,0.18926,0.00011,21.17497]
[1778108399648,30.41,81342.18,5.8,0.1892,0.00011,21.17067]
[1778108401254,30.41,81341.79,5.8,0.18915,0.00011,21.16726]
[1778108401284,30.41,81341.79,5.8,0.18915,0.00011,21.16726]
[1778108405516,30.4,81326.44,5.8,0.1874,0.00011,21.04173]
[1778108405630,30.4,81326.44,5.8,0.1874,0.00011,21.04173]
[1778108405745,30.4,81326.44,5.8,0.1874,0.00011,21.04173]
[1778108407205,30.4,81320.41,5.8,0.18671,0.00011,20.99265]
[1778108411122,30.4,81315.76,5.8,0.18618,0.00011,20.9546]
[1778108416187,30.4,81315.81,5.8,0.18619,0.00011,20.95482]
[1778108422635,30.4,81316.79,5.8,0.18629,0.00011,20.96207]
[1778108428394,30.4,81315.95,5.8,0.18619,0.00011,20.95484]
[1778108434550,30.4,81310.54,5.8,0.18555,0.00011,20.90678]
[1778108439956,30.4,81311.55,5.8,0.18566,0.00011,20.91469]
[1778108444339,30.4,81311.73,5.8,0.18567,0.00011,20.9159]
[1778108446714,30.4,81318.82,5.8,0.18647,0.00011,20.97311]
[1778108446858,30.4,81318.82,5.8,0.18647,0.00011,20.97311]
[1778108447569,30.4,81318.82,5.8,0.18647,0.00011,20.97311]
[1778108448720,30.4,81319.07,5.8,0.18649,0.00011,20.97485]
[1778108449041,30.4,81319.07,5.8,0.18649,0.00011,20.97485]
[1778108454861,30.4,81323.85,5.8,0.18702,0.00011,21.01257]
[1778108455699,30.4,81323.85,5.8,0.18702,0.00011,21.01257]
[1778108460903,30.39,81316.57,5.8,0.18618,0.00011,20.95238]
[1778108465938,30.39,81314.66,5.8,0.18595,0.00011,20.93595]
[1778108468709,30.39,81313.82,5.8,0.18585,0.00011,20.92884]
[1778108469029,30.39,81313.82,5.8,0.18585,0.00011,20.92884]
[1778108469874,30.39,81311.03,5.8,0.18554,0.00011,20.90603]
[1778108469881,30.39,81311.03,5.8,0.18554,0.00011,20.90603]
[1778108470092,30.39,81311.03,5.8,0.18554,0.00011,20.90603]
[1778108470543,30.39,81302.98,5.8,0.18463,0.00011,20.84047]
[1778108471489,30.39,81302.98,5.8,0.18463,0.00011,20.84047]
[1778108475879,30.39,81290.05,5.8,0.18317,0.00011,20.73458]
[1778108477764,30.39,81289.84,5.8,0.18315,0.00011,20.73271]
[1778108477790,30.39,81289.84,5.8,0.18315,0.00011,20.73271]
[1778108478554,30.39,81289.84,5.8,0.18315,0.00011,20.73271]
[1778108478582,30.39,81280.29,5.8,0.18208,0.00011,20.65463]
[1778108478864,30.39,81280.29,5.8,0.18208,0.00011,20.65463]
[1778108479521,30.39,81280.29,5.8,0.18208,0.00011,20.65463]
[1778108480686,30.39,81269.65,5.8,0.18089,0.00011,20.56756]
[1778108480773,30.39,81269.65,5.8,0.18089,0.00011,20.56756]
[1778108481871,30.39,81264.71,5.8,0.18034,0.00011,20.52717]
[1778108484679,30.39,81250.14,5.8,0.17873,0.00011,20.40829]
[1778108487795,30.39,81249.25,5.8,0.17864,0.00011,20.40128]
[1778108494134,30.39,81249.21,5.8,0.17862,0.00011,20.39753]
[1778108498093,30.39,81252.23,5.8,0.17895,0.00011,20.42233]
[1778108498272,30.39,81252.23,5.8,0.17895,0.00011,20.42233]
[1778108498467,30.39,81252.23,5.8,0.17895,0.00011,20.42233]
[1778108498512,30.39,81252.23,5.8,0.17895,0.00011,20.42233]
[1778108498532,30.39,81252.23,5.8,0.17895,0.00011,20.42233]
[1778108498646,30.39,81252.23,5.8,0.17895,0.00011,20.42233]
[1778108498607,30.39,81243.43,5.8,0.17798,0.00011,20.35053]
[1778108499006,30.39,81243.43,5.8,0.17798,0.00011,20.35053]
[1778108499176,30.39,81243.43,5.8,0.17798,0.00011,20.35053]
[1778108499556,30.39,81243.43,5.8,0.17798,0.00011,20.35053]
[1778108499567,30.39,81243.43,5.8,0.17798,0.00011,20.35053]
[1778108499456,30.39,81234.31,5.8,0.17698,0.00011,20.27573]
[1778108500375,30.39,81234.31,5.8,0.17698,0.00011,20.27573]
[1778108500592,30.39,81234.31,5.8,0.17698,0.00011,20.27573]
[1778108500475,30.39,81220.27,5.8,0.17545,0.00011,20.16074]
[1778108501815,30.39,81220.97,5.8,0.17552,0.00011,20.16637]
[1778108505661,30.39,81227.71,5.8,0.17625,0.00011,20.22106]
[1778108505688,30.39,81227.7,5.8,0.17625,0.00011,20.22081]
[1778108506613,30.39,81227.7,5.8,0.17625,0.00011,20.22081]
[1778108506626,30.39,81227.7,5.8,0.17625,0.00011,20.22081]
[1778108506619,30.39,81233.9,5.8,0.17692,0.00011,20.27154]
[1778108511666,30.39,81238.05,5.8,0.17739,0.00011,20.30635]
[1778108516185,30.39,81241.13,5.8,0.17774,0.00011,20.3321]
[1778108521332,30.39,81246.77,5.8,0.17837,0.00011,20.37884]
[1778108522815,30.39,81250.71,5.8,0.1788,0.00011,20.41107]
[1778108527443,30.39,81248.98,5.8,0.17861,0.00011,20.39707]
[1778108527452,30.39,81248.98,5.8,0.17861,0.00011,20.39707]
[1778108527529,30.39,81248.98,5.8,0.17861,0.00011,20.39707]
[1778108527938,30.39,81249.48,5.8,0.17867,0.00011,20.4012]
[1778108529018,30.39,81255.15,5.8,0.17929,0.00011,20.4475]
[1778108529116,30.39,81255.15,5.8,0.17929,0.00011,20.4475]
[1778108531399,30.39,81256.12,5.8,0.1794,0.00011,20.45538]
[1778108533961,30.39,81255.36,5.8,0.17931,0.00011,20.44912]
[1778108539458,30.39,81255.98,5.8,0.17938,0.00011,20.45409]
[1778108539868,30.39,81255.98,5.8,0.17938,0.00011,20.45409]
[1778108539871,30.39,81255.98,5.8,0.17938,0.00011,20.45409]
[1778108539892,30.39,81255.98,5.8,0.17938,0.00011,20.45409]
[1778108541633,30.39,81264.74,5.8,0.18035,0.00011,20.52552]
[1778108541651,30.39,81264.74,5.8,0.18035,0.00011,20.52552]
[1778108541671,30.39,81264.74,5.8,0.18035,0.00011,20.52552]
[1778108541681,30.39,81264.74,5.8,0.18035,0.00011,20.52552]
[1778108542029,30.39,81263.77,5.8,0.18024,0.00011,20.5175]
[1778108542523,30.39,81263.77,5.8,0.18024,0.00011,20.5175]
[1778108542547,30.39,81251.16,5.8,0.17885,0.00011,20.41454]
[1778108543070,30.39,81251.16,5.8,0.17885,0.00011,20.41454]
[1778108543082,30.39,81251.16,5.8,0.17885,0.00011,20.41454]
[1778108543111,30.39,81251.16,5.8,0.17885,0.00011,20.41454]
[1778108543486,30.39,81239.05,5.8,0.17752,0.00011,20.31572]
[1778108548521,30.39,81236.69,5.8,0.17726,0.00011,20.29655]
[1778108553556,30.39,81232.31,5.8,0.17676,0.00011,20.25693]
[1778108556992,30.39,81232.96,5.8,0.17683,0.00011,20.26232]
[1778108557584,30.39,81230.03,5.8,0.17651,0.00011,20.23841]
[1778108559082,30.39,81228.24,5.8,0.17631,0.00011,20.2236]
[1778108560830,30.39,81225.33,5.8,0.17599,0.00011,20.19953]
[1778108561612,30.39,81231.25,5.8,0.17664,0.00011,20.24802]
[1778108566650,30.39,81234.97,5.8,0.17705,0.00011,20.27848]
[1778108571631,30.39,81234.59,5.8,0.177,0.00011,20.27541]
[1778108571695,30.39,81232.67,5.8,0.17679,0.00011,20.25973]
[1778108576724,30.39,81225.95,5.8,0.17605,0.00011,20.20397]
[1778108577751,30.39,81225.96,5.8,0.17605,0.00011,20.20389]
[1778108578738,30.39,81225.78,5.8,0.17603,0.00011,20.2023]
[1778108584537,30.39,81227.48,5.8,0.1762,0.00011,20.21571]
[1778108589373,30.39,81222.02,5.8,0.1756,0.00011,20.17062]
[1778108589399,30.39,81222.02,5.8,0.1756,0.00011,20.17062]
[1778108589467,30.39,81221.98,5.8,0.1756,0.00011,20.17018]
[1778108590491,30.39,81221.98,5.8,0.1756,0.00011,20.17018]
[1778108590568,30.39,81226.38,5.8,0.17608,0.00011,20.20623]
[1778108595857,30.39,81222.72,5.8,0.17567,0.00011,20.17586]
[1778108601713,30.39,81220.07,5.8,0.17538,0.00011,20.15395]
[1778108602107,30.39,81219.86,5.8,0.17536,0.00011,20.1522]
[1778108602161,30.39,81219.86,5.8,0.17536,0.00011,20.1522]
[1778108602248,30.39,81219.86,5.8,0.17536,0.00011,20.1522]
[1778108602698,30.39,81219.86,5.8,0.17536,0.00011,20.1522]
[1778108602678,30.39,81216.98,5.8,0.17504,0.00011,20.1286]
[1778108602970,30.39,81216.98,5.8,0.17504,0.00011,20.1286]
[1778108603142,30.39,81216.98,5.8,0.17504,0.00011,20.1286]
[1778108603266,30.39,81216.98,5.8,0.17504,0.00011,20.1286]
[1778108603436,30.39,81216.98,5.8,0.17504,0.00011,20.1286]
[1778108603519,30.39,81216.98,5.8,0.17504,0.00011,20.1286]
[1778108603705,30.39,81132.49,5.8,0.16601,0.00011,19.43686]
[1778108603807,30.39,81132.49,5.8,0.16601,0.00011,19.43686]
[1778108603938,30.39,81132.49,5.8,0.16601,0.00011,19.43686]
[1778108604081,30.39,81132.49,5.8,0.16601,0.00011,19.43686]
[1778108604188,30.39,81132.49,5.8,0.16601,0.00011,19.43686]
[1778108604325,30.39,81132.49,5.8,0.16601,0.00011,19.43686]
[1778108604599,30.39,81132.49,5.8,0.16601,0.00011,19.43686]
[1778108604701,30.39,81089.18,5.8,0.16154,0.0001,19.08519]
[1778108605309,30.39,81089.18,5.8,0.16154,0.0001,19.08519]
[1778108606511,30.4,81116.1,5.8,0.16436,0.0001,19.30778]
[1778108607135,30.4,81116.1,5.8,0.16436,0.0001,19.30778]
[1778108608430,30.4,81099.11,5.8,0.16261,0.0001,19.17001]
[1778108608974,30.4,81084.19,5.8,0.16107,0.0001,19.04775]
[1778108610568,30.4,81084.19,5.8,0.16107,0.0001,19.04775]
[1778108613463,30.4,81086.49,5.8,0.16132,0.0001,19.06545]
[1778108616830,30.41,81088.42,5.8,0.16157,0.0001,19.08559]
[1778108617285,30.41,81080.83,5.8,0.1608,0.0001,19.02408]
[1778108618176,30.41,81080.83,5.8,0.1608,0.0001,19.02408]
[1778108618848,30.41,81075.98,5.8,0.16031,0.0001,18.98509]
[1778108619179,30.41,81075.98,5.8,0.16031,0.0001,18.98509]
[1778108619264,30.41,81072.28,5.8,0.15994,0.0001,18.95558]
[1778108619871,30.41,81072.28,5.8,0.15994,0.0001,18.95558]
[1778108620472,30.41,81066.93,5.8,0.1594,0.0001,18.91222]
[1778108620909,30.41,81066.93,5.8,0.1594,0.0001,18.91222]
[1778108621913,30.41,81060.06,5.8,0.15869,0.0001,18.85596]
[1778108622065,30.41,81060.06,5.8,0.15869,0.0001,18.85596]
[1778108622364,30.41,81060.06,5.8,0.15869,0.0001,18.85596]
[1778108622526,30.41,81060.06,5.8,0.15869,0.0001,18.85596]
[1778108622565,30.41,81060.06,5.8,0.15869,0.0001,18.85596]
[1778108622708,30.41,81060.06,5.8,0.15869,0.0001,18.85596]
[1778108622790,30.41,81043.16,5.8,0.15698,0.0001,18.7181]
[1778108623361,30.41,81043.16,5.8,0.15698,0.0001,18.7181]
[1778108623588,30.41,81043.16,5.8,0.15698,0.0001,18.7181]
[1778108623715,30.42,81029.14,5.8,0.15557,0.0001,18.60393]
[1778108624186,30.42,81029.14,5.8,0.15557,0.0001,18.60393]
[1778108624283,30.42,81029.14,5.8,0.15557,0.0001,18.60393]
[1778108624434,30.42,81029.14,5.8,0.15557,0.0001,18.60393]
[1778108624778,30.42,81015.58,5.8,0.15422,0.0001,18.49417]
[1778108624997,30.42,81015.58,5.8,0.15422,0.0001,18.49417]
[1778108625397,30.42,81015.58,5.8,0.15422,0.0001,18.49417]
[1778108625778,30.42,81015.58,5.8,0.15422,0.0001,18.49417]
[1778108625781,30.42,81015.58,5.8,0.15422,0.0001,18.49417]
[1778108625788,30.42,81015.58,5.8,0.15422,0.0001,18.49417]
[1778108626463,30.42,81006.59,5.8,0.15333,0.0001,18.4217]
[1778108627213,30.42,81006.59,5.8,0.15333,0.0001,18.4217]
[1778108627220,30.42,81006.59,5.8,0.15333,0.0001,18.4217]
[1778108627238,30.42,81006.59,5.8,0.15333,0.0001,18.4217]
[1778108627540,30.45,81006.8,5.8,0.15358,0.0001,18.44095]
[1778108628342,30.45,81006.8,5.8,0.15358,0.0001,18.44095]
[1778108628859,30.45,81015.04,5.8,0.15441,0.0001,18.50916]
[1778108629805,30.46,81032.23,5.8,0.15624,0.0001,18.6579]
[1778108632159,30.46,81016.19,5.8,0.15464,0.0001,18.52787]
[1778108636090,30.46,81024.98,5.8,0.15555,0.0001,18.60182]
[1778108638937,30.47,81024.49,5.8,0.15553,0.0001,18.5999]
[1778108639208,30.47,81027.67,5.8,0.15586,0.0001,18.62655]
[1778108644212,30.47,81025.82,5.8,0.15571,0.0001,18.61456]
[1778108646315,30.48,81032.87,5.8,0.15644,0.0001,18.67366]
[1778108647096,30.48,81033.9,5.8,0.15656,0.0001,18.68279]
[1778108648380,30.48,81044.76,5.8,0.15767,0.0001,18.77222]
[1778108649961,30.48,81045.99,5.8,0.15781,0.0001,18.78356]
[1778108650195,30.48,81045.99,5.8,0.15781,0.0001,18.78356]
[1778108650209,30.48,81045.99,5.8,0.15781,0.0001,18.78356]
[1778108653216,30.48,81054.47,5.8,0.1587,0.0001,18.85485]
[1778108654861,30.49,81055.95,5.8,0.15886,0.0001,18.86826]
[1778108655320,30.49,81060.46,5.8,0.15933,0.0001,18.90574]
[1778108660157,30.49,81067.41,5.8,0.16008,0.0001,18.96555]
[1778108660396,30.49,81067.41,5.8,0.16008,0.0001,18.96555]
[1778108661605,30.49,81073.23,5.8,0.1607,0.0001,19.01442]
[1778108664438,30.5,81083.27,5.8,0.16174,0.0001,19.09754]
[1778108664539,30.5,81075.6,5.8,0.16096,0.0001,19.0354]
[1778108669200,30.5,81076.84,5.8,0.16112,0.0001,19.04774]
[1778108669267,30.5,81076.84,5.8,0.16112,0.0001,19.04774]
[1778108669372,30.5,81076.84,5.8,0.16112,0.0001,19.04774]
[1778108669843,30.5,81056.48,5.8,0.15904,0.0001,18.88255]
[1778108670445,30.5,81056.48,5.8,0.15904,0.0001,18.88255]
[1778108671127,30.5,81051.09,5.8,0.1585,0.0001,18.83853]
[1778108671813,30.5,81051.09,5.8,0.1585,0.0001,18.83853]
[1778108677877,30.51,81062.69,5.8,0.1597,0.0001,18.93276]
[1778108677900,30.51,81062.69,5.8,0.1597,0.0001,18.93276]
[1778108680038,30.51,81054.52,5.8,0.15888,0.0001,18.86704]
[1778108680348,30.51,81054.52,5.8,0.15888,0.0001,18.86704]
[1778108682894,30.51,81073.16,5.8,0.1608,0.0001,19.02058]
[1778108687397,30.51,81078.68,5.8,0.16138,0.0001,19.0669]
[1778108687404,30.51,81078.68,5.8,0.16138,0.0001,19.0669]
[1778108687429,30.51,81078.68,5.8,0.16138,0.0001,19.0669]
[1778108687523,30.51,81078.68,5.8,0.16138,0.0001,19.0669]
[1778108687581,30.51,81083.8,5.8,0.16192,0.0001,19.109]
[1778108689978,30.51,81089.79,5.8,0.16255,0.0001,19.15883]
[1778108691005,30.52,81092.31,5.8,0.16281,0.0001,19.17983]
[1778108691580,30.52,81092.18,5.8,0.1628,0.0001,19.17917]
[1778108693518,30.52,81092.3,5.8,0.16282,0.0001,19.18069]
[1778108693806,30.52,81088.83,5.8,0.16247,0.0001,19.15291]
[1778108699110,30.52,81091.82,5.8,0.16281,0.0001,19.17973]
[1778108700462,30.52,81091.93,5.8,0.16283,0.0001,19.18102]
[1778108705425,30.52,81103.37,5.8,0.16404,0.0001,19.27613]
[1778108705843,30.53,81107.29,5.8,0.16446,0.0001,19.30895]
[1778108706560,30.53,81107.29,5.8,0.16446,0.0001,19.30895]
[1778108706689,30.53,81110.28,5.8,0.16477,0.0001,19.33334]
[1778108706964,30.53,81110.28,5.8,0.16477,0.0001,19.33334]
[1778108707586,30.53,81110.28,5.8,0.16477,0.0001,19.33334]
[1778108707769,30.53,81111.25,5.8,0.16487,0.0001,19.34148]
[1778108707978,30.53,81111.25,5.8,0.16487,0.0001,19.34148]
[1778108708703,30.53,81123.16,5.8,0.16612,0.0001,19.43911]
[1778108709221,30.53,81123.16,5.8,0.16612,0.0001,19.43911]
[1778108711657,30.53,81123.82,5.8,0.16621,0.0001,19.44554]
[1778108712545,30.53,81123.82,5.8,0.16621,0.0001,19.44554]
[1778108712899,30.53,81115.71,5.8,0.16536,0.0001,19.37969]
[1778108717165,30.53,81104.97,5.8,0.16426,0.0001,19.29364]
[1778108722801,30.54,81106.57,5.8,0.16446,0.0001,19.30925]
[1778108725907,30.54,81106.75,5.8,0.1645,0.0001,19.31194]
[1778108731864,30.54,81105.26,5.8,0.16436,0.0001,19.29916]
[1778108734535,30.54,81105.43,5.8,0.16439,0.0001,19.30149]
[1778108738346,30.55,81116.47,5.8,0.16556,0.0001,19.3931]
[1778108743920,30.55,81113.19,5.8,0.16523,0.0001,19.36744]
[1778108748986,30.55,81113.05,5.8,0.16525,0.0001,19.36834]
[1778108750404,30.55,81113.05,5.8,0.16525,0.0001,19.36834]
[1778108753854,30.55,81105.89,5.8,0.16451,0.0001,19.31088]
[1778108755040,30.56,81105.6,5.8,0.16449,0.0001,19.30923]
[1778108755151,30.56,81104.09,5.8,0.16434,0.0001,19.29727]
[1778108760717,30.56,81104.93,5.8,0.16444,0.0001,19.30484]
[1778108766103,30.56,81097.62,5.8,0.16369,0.0001,19.24659]
[1778108768436,30.56,81084.55,5.8,0.16235,0.0001,19.14049]
[1778108774160,30.56,81096.14,5.8,0.16357,0.0001,19.23695]
[1778108778095,30.56,81094.6,5.8,0.16342,0.0001,19.22516]
[1778108778096,30.56,81094.6,5.8,0.16342,0.0001,19.22516]
[1778108778800,30.56,81102.23,5.8,0.16422,0.0001,19.28759]
[1778108781494,30.57,81103.85,5.8,0.1644,0.0001,19.30157]
[1778108785334,30.57,81110.29,5.8,0.16509,0.0001,19.35543]
[1778108785423,30.57,81109.9,5.8,0.16505,0.0001,19.35256]
[1778108791283,30.57,81113.49,5.8,0.16541,0.0001,19.37846]
[1778108796318,30.57,81103.91,5.8,0.16442,0.0001,19.30101]
[1778108801353,30.57,81105.44,5.8,0.16459,0.0001,19.3143]
[1778108806388,30.57,81102.31,5.8,0.16427,0.0001,19.28953]
[1778108808114,30.57,81100.33,5.8,0.16407,0.0001,19.27359]
[1778108813438,30.57,81101.9,5.8,0.16424,0.0001,19.28717]
[1778108818473,30.58,81099.47,5.8,0.164,0.0001,19.268]
[1778108820592,30.58,81100.76,5.8,0.16413,0.0001,19.27864]
[1778108824109,30.58,81095.41,5.8,0.16358,0.0001,19.23557]
[1778108824118,30.58,81095.41,5.8,0.16358,0.0001,19.23557]
[1778108824515,30.58,81103.65,5.8,0.16444,0.0001,19.30282]
[1778108826143,30.58,81106.89,5.8,0.16478,0.0001,19.32944]
[1778108831292,30.58,81110.56,5.8,0.16517,0.0001,19.36019]
[1778108835326,30.58,81112.86,5.8,0.16542,0.0001,19.37932]
[1778108835330,30.58,81112.86,5.8,0.16542,0.0001,19.37932]
[1778108836955,30.58,81114.73,5.8,0.16561,0.0001,19.39465]
[1778108837745,30.58,81121.88,5.8,0.16636,0.0001,19.45299]
[1778108843648,30.58,81124.5,5.8,0.16666,0.0001,19.47568]
[1778108845337,30.58,81124.58,5.8,0.16667,0.0001,19.47656]
[1778108848268,30.58,81129.12,5.8,0.16715,0.0001,19.51423]
[1778108853721,30.58,81135.48,5.8,0.16781,0.00011,19.56294]
[1778108858906,30.59,81135.26,5.8,0.16779,0.00011,19.56154]
[1778108860753,30.59,81135.05,5.8,0.16777,0.00011,19.56023]
[1778108864584,30.59,81132.01,5.8,0.16746,0.00011,19.53605]
[1778108865208,30.59,81132.03,5.8,0.16746,0.00011,19.53636]
[1778108866175,30.59,81136.39,5.8,0.16793,0.00011,19.572]
[1778108869442,30.59,81145.66,5.8,0.16891,0.00011,19.6477]
[1778108873012,30.59,81149.89,5.8,0.16935,0.00011,19.68203]
[1778108874598,30.59,81151.78,5.8,0.16955,0.00011,19.69728]
[1778108876743,30.59,81156.45,5.8,0.17004,0.00011,19.73517]
[1778108876886,30.59,81159.83,5.8,0.1704,0.00011,19.76255]
[1778108877294,30.59,81159.83,5.8,0.1704,0.00011,19.76255]
[1778108879034,30.59,81159.81,5.8,0.1704,0.00011,19.76246]
[1778108879149,30.59,81159.81,5.8,0.1704,0.00011,19.76253]
[1778108879907,30.59,81172.93,5.8,0.1718,0.00011,19.86926]
[1778108880065,30.59,81172.93,5.8,0.1718,0.00011,19.86926]
[1778108880399,30.59,81172.93,5.8,0.1718,0.00011,19.86926]
[1778108880752,30.59,81172.93,5.8,0.1718,0.00011,19.86926]
[1778108880892,30.59,81172.93,5.8,0.1718,0.00011,19.86926]
[1778108880915,30.59,81179.72,5.8,0.17253,0.00011,19.92451]
[1778108885949,30.59,81186.81,5.8,0.17329,0.00011,19.98222]
[1778108886697,30.59,81186.81,5.8,0.17329,0.00011,19.98222]
[1778108889845,30.59,81191.19,5.8,0.17376,0.00011,20.0178]
[1778108894432,30.59,81193.3,5.8,0.17398,0.00011,20.03467]
[1778108899475,30.59,81196.95,5.8,0.17437,0.00011,20.06426]
[1778108904433,30.59,81203.01,5.8,0.17502,0.00011,20.11323]
[1778108908468,30.59,81203.26,5.8,0.17505,0.00011,20.11505]
[1778108908503,30.59,81203.26,5.8,0.17505,0.00011,20.11505]
[1778108908573,30.59,81203.71,5.8,0.17509,0.00011,20.11864]
[1778108909783,30.59,81203.71,5.8,0.17509,0.00011,20.11864]
[1778108909949,30.59,81197.31,5.8,0.1744,0.00011,20.06632]
[1778108913687,30.59,81200.98,5.8,0.17477,0.00011,20.09203]
[1778108915348,30.58,81201.92,5.8,0.17487,0.00011,20.09952]
[1778108918480,30.58,81204.72,5.8,0.17517,0.00011,20.12213]
[1778108918582,30.58,81204.72,5.8,0.17517,0.00011,20.12213]
[1778108919375,30.58,81204.97,5.8,0.17519,0.00011,20.12403]
[1778108919455,30.58,81204.97,5.8,0.17519,0.00011,20.12403]
[1778108922106,30.58,81203.24,5.8,0.175,0.00011,20.1098]
[1778108922124,30.58,81203.24,5.8,0.175,0.00011,20.1098]
[1778108924318,30.58,81204.62,5.8,0.17515,0.00011,20.12093]
[1778108924639,30.58,81204.62,5.8,0.17515,0.00011,20.12093]
[1778108925110,30.58,81206.23,5.8,0.17533,0.00011,20.13398]
[1778108927017,30.58,81205.17,5.8,0.17521,0.00011,20.12532]
[1778108928642,30.58,81204.97,5.8,0.17519,0.00011,20.12362]
[1778108928682,30.58,81204.97,5.8,0.17519,0.00011,20.12362]
[1778108928835,30.58,81204.65,5.8,0.17515,0.00011,20.12098]
[1778108933900,30.58,81195.45,5.8,0.17414,0.00011,20.04505]
[1778108934331,30.58,81195.45,5.8,0.17414,0.00011,20.04505]
[1778108935295,30.58,81180.22,5.8,0.1725,0.00011,19.92075]
[1778108940704,30.58,81188.91,5.8,0.17343,0.00011,19.99094]
[1778108940801,30.58,81189.38,5.8,0.17347,0.00011,19.99459]
[1778108946653,30.58,81187.62,5.8,0.17328,0.00011,19.98023]
[1778108948099,30.58,81187.92,5.8,0.17332,0.00011,19.98266]
[1778108948609,30.58,81187.0,5.8,0.17322,0.00011,19.97518]
[1778108950707,30.58,81194.32,5.8,0.17401,0.00011,20.03469]
[1778108956757,30.58,81202.99,5.8,0.17493,0.00011,20.10447]
[1778108956963,30.58,81202.99,5.8,0.17493,0.00011,20.10447]
[1778108962489,30.58,81207.21,5.8,0.17538,0.00011,20.13811]
[1778108964429,30.58,81206.62,5.8,0.17531,0.00011,20.13323]
[1778108964437,30.58,81206.62,5.8,0.17531,0.00011,20.13323]
[1778108969538,30.58,81202.85,5.8,0.17489,0.00011,20.10146]
[1778108974573,30.57,81205.71,5.8,0.17516,0.00011,20.1196]
[1778108978576,30.57,81208.28,5.8,0.17542,0.00011,20.13966]
[1778108979456,30.57,81208.36,5.8,0.17543,0.00011,20.14001]
[1778108981625,30.57,81212.3,5.8,0.17585,0.00011,20.17171]
[1778108982359,30.57,81212.63,5.8,0.17588,0.00011,20.17419]
[1778108983823,30.57,81211.72,5.8,0.17578,0.00011,20.16659]
[1778108989678,30.57,81208.24,5.8,0.17539,0.00011,20.13704]
[1778108994713,30.57,81207.96,5.8,0.17534,0.00011,20.13379]
[1778108995627,30.57,81207.96,5.8,0.17534,0.00011,20.13379]
[1778108995791,30.57,81207.96,5.8,0.17534,0.00011,20.13379]
[1778108998699,30.57,81202.93,5.8,0.17479,0.00011,20.09207]
[1778109001756,30.56,81192.03,5.8,0.1736,0.00011,20.00266]
[1778109006801,30.56,81188.67,5.8,0.17323,0.00011,19.9743]
[1778109009170,30.56,81188.9,5.8,0.17325,0.00011,19.97604]
[1778109009180,30.56,81188.9,5.8,0.17325,0.00011,19.97604]
[1778109009823,30.56,81185.07,5.8,0.17284,0.00011,19.94463]
[1778109014858,30.56,81195.52,5.8,0.17394,0.00011,20.02819]
[1778109019995,30.56,81202.3,5.8,0.17465,0.00011,20.08176]
[1778109020096,30.56,81203.78,5.8,0.17481,0.00011,20.09341]
[1778109023377,30.55,81204.9,5.8,0.17492,0.00011,20.10179]
[1778109024768,30.55,81205.56,5.8,0.17498,0.00011,20.10652]
[1778109028303,30.55,81206.12,5.8,0.17502,0.00011,20.10997]
[1778109028359,30.55,81206.12,5.8,0.17502,0.00011,20.10997]
[1778109032007,30.55,81208.27,5.8,0.17525,0.00011,20.12687]
[1778109032708,30.55,81210.53,5.8,0.17547,0.00011,20.14116]
[1778109035102,30.55,81214.64,5.8,0.17591,0.00011,20.17428]
[1778109035160,30.55,81214.64,5.8,0.17591,0.00011,20.17428]
[1778109036211,30.55,81235.87,5.8,0.17821,0.00011,20.34616]
[1778109037053,30.55,81235.87,5.8,0.17821,0.00011,20.34616]
[1778109040391,30.55,81234.91,5.8,0.17809,0.00011,20.33718]
[1778109040627,30.55,81234.91,5.8,0.17809,0.00011,20.33718]
[1778109041041,30.55,81240.35,5.8,0.17868,0.00011,20.38098]
[1778109045267,30.54,81244.82,5.8,0.17916,0.00011,20.41622]
[1778109046076,30.54,81243.44,5.8,0.179,0.00011,20.40471]
[1778109051018,30.54,81245.46,5.8,0.17919,0.00011,20.41909]
[1778109051111,30.54,81245.48,5.8,0.17919,0.00011,20.41874]
[1778109056701,30.54,81253.27,5.8,0.18002,0.00011,20.48009]
[1778109062189,30.53,81252.3,5.8,0.17986,0.00011,20.46832]
[1778109067224,30.53,81248.38,5.8,0.1794,0.00011,20.43427]
[1778109072873,30.52,81248.2,5.8,0.17936,0.00011,20.4315]
[1778109078302,30.52,81253.69,5.8,0.17991,0.00011,20.47254]
[1778109083337,30.51,81254.07,5.8,0.17992,0.00011,20.4732]
[1778109088372,30.51,81255.08,5.8,0.18,0.00011,20.47901]
[1778109093407,30.5,81255.56,5.8,0.17999,0.00011,20.47659]
[1778109096835,30.5,81258.33,5.8,0.18028,0.00011,20.49816]
[1778109099659,30.5,81267.21,5.8,0.18125,0.00011,20.56894]
[1778109099781,30.5,81267.21,5.8,0.18125,0.00011,20.56894]
[1778109099808,30.5,81267.21,5.8,0.18125,0.00011,20.56894]
[1778109099865,30.5,81267.21,5.8,0.18125,0.00011,20.56894]
[1778109100255,30.5,81267.23,5.8,0.18124,0.00011,20.56841]
[1778109103152,30.5,81278.96,5.8,0.18253,0.00011,20.66305]
[1778109103681,30.5,81278.96,5.8,0.18253,0.00011,20.66305]
[1778109105252,30.5,81278.94,5.8,0.18252,0.00011,20.66254]
[1778109109727,30.49,81288.82,5.8,0.1836,0.00011,20.74085]
[1778109115561,30.49,81291.05,5.8,0.1838,0.00011,20.7559]
[1778109117053,30.49,81291.05,5.8,0.1838,0.00011,20.7559]
[1778109117379,30.49,81291.09,5.8,0.1838,0.00011,20.75578]
[1778109118551,30.49,81291.05,5.8,0.18379,0.00011,20.75502]
[1778109123617,30.48,81282.08,5.8,0.18276,0.00011,20.67986]
[1778109128652,30.48,81282.46,5.8,0.18278,0.00011,20.6814]
[1778109132567,30.48,81282.21,5.8,0.18274,0.00011,20.67851]
[1778109133942,30.48,81282.14,5.8,0.18273,0.00011,20.67767]
[1778109138405,30.48,81282.21,5.8,0.18272,0.00011,20.67694]
[1778109139556,30.48,81282.21,5.8,0.18271,0.00011,20.67669]
[1778109142269,30.48,81282.21,5.8,0.18271,0.00011,20.67645]
[1778109142581,30.47,81282.19,5.8,0.1827,0.00011,20.67559]
[1778109147552,30.47,81273.49,5.8,0.18172,0.00011,20.60433]
[1778109147602,30.47,81273.49,5.8,0.18172,0.00011,20.60433]
[1778109147637,30.47,81273.49,5.8,0.18172,0.00011,20.60433]
[1778109147787,30.47,81268.01,5.8,0.18111,0.00011,20.55967]
[1778109153829,30.47,81261.7,5.8,0.18037,0.00011,20.50299]
[1778109158864,30.47,81260.57,5.8,0.18023,0.00011,20.49261]
[1778109163900,30.47,81260.17,5.8,0.18017,0.00011,20.48821]
[1778109171956,30.46,81261.15,5.8,0.18025,0.00011,20.49422]
[1778109173127,30.46,81261.15,5.8,0.18025,0.00011,20.49422]
[1778109173226,30.46,81261.15,5.8,0.18024,0.00011,20.49396]
[1778109178401,30.46,81260.98,5.8,0.18022,0.00011,20.49238]
[1778109179005,30.46,81256.57,5.8,0.17974,0.00011,20.45646]
[1778109182359,30.46,81254.84,5.8,0.17954,0.00011,20.44234]
[1778109183035,30.46,81263.21,5.8,0.18047,0.00011,20.51034]
[1778109189077,30.46,81269.01,5.8,0.1811,0.00011,20.55682]
[1778109192350,30.46,81270.29,5.8,0.18124,0.00011,20.56696]
[1778109193105,30.46,81260.63,5.8,0.18017,0.00011,20.48817]
[1778109198140,30.46,81259.86,5.8,0.18008,0.00011,20.48153]
[1778109199954,30.46,81259.86,5.8,0.18008,0.00011,20.48153]
[1778109204957,30.46,81249.32,5.8,0.1789,0.00011,20.39482]
[1778109204961,30.46,81249.32,5.8,0.1789,0.00011,20.39482]
[1778109205189,30.46,81249.59,5.8,0.17893,0.00011,20.39688]
[1778109205517,30.46,81249.59,5.8,0.17893,0.00011,20.39688]
[1778109206196,30.46,81255.05,5.8,0.17952,0.00011,20.44096]
[1778109211231,30.46,81255.69,5.8,0.17956,0.00011,20.44124]
[1778109214091,30.45,81257.31,5.8,0.17973,0.00011,20.45399]
[1778109219287,30.45,81257.37,5.8,0.17972,0.00011,20.45328]
[1778109224322,30.45,81256.45,5.8,0.1796,0.00011,20.44461]
[1778109229357,30.45,81250.51,5.8,0.17893,0.00011,20.39531]
[1778109229623,30.45,81250.51,5.8,0.17893,0.00011,20.39531]
[1778109230365,30.45,81250.01,5.8,0.17887,0.00011,20.39086]
[1778109235399,30.45,81254.12,5.8,0.1793,0.00011,20.4224]
[1778109239620,30.44,81254.12,5.8,0.17929,0.00011,20.42156]
[1778109239856,30.44,81254.12,5.8,0.17927,0.00011,20.42073]
[1778109245731,30.44,81253.75,5.8,0.17921,0.00011,20.41585]
[1778109252518,30.43,81254.76,5.8,0.17928,0.00011,20.42106]
[1778109257726,30.43,81255.8,5.8,0.17938,0.00011,20.42875]
[1778109263718,30.43,81248.74,5.8,0.17856,0.00011,20.36822]
[1778109266731,30.43,81246.04,5.8,0.17825,0.00011,20.34526]
[1778109266809,30.43,81245.9,5.8,0.17823,0.00011,20.34382]
[1778109267673,30.43,81245.9,5.8,0.17823,0.00011,20.34382]
[1778109270385,30.42,81245.34,5.8,0.17816,0.00011,20.33843]
[1778109270472,30.42,81244.56,5.8,0.17807,0.00011,20.33167]
[1778109271561,30.42,81234.73,5.8,0.17696,0.00011,20.24714]
[1778109271830,30.42,81234.73,5.8,0.17696,0.00011,20.24714]
[1778109272699,30.42,81228.38,5.8,0.17626,0.00011,20.19479]
[1778109278701,30.42,81230.62,5.8,0.17648,0.00011,20.21154]
[1778109283736,30.42,81231.36,5.8,0.17654,0.00011,20.21619]
[1778109288771,30.41,81227.77,5.8,0.17613,0.00011,20.1855]
[1778109293806,30.41,81230.25,5.8,0.17638,0.00011,20.20437]
[1778109299194,30.41,81228.64,5.8,0.17619,0.00011,20.19002]
[1778109304765,30.41,81228.73,5.8,0.17618,0.00011,20.18941]
[1778109305718,30.41,81232.1,5.8,0.17654,0.00011,20.21641]
[1778109305845,30.41,81232.1,5.8,0.17654,0.00011,20.21641]
[1778109305935,30.41,81246.48,5.8,0.17812,0.00011,20.33349]
[1778109308912,30.4,81259.89,5.8,0.17958,0.00011,20.4417]
[1778109313947,30.4,81258.56,5.8,0.1794,0.00011,20.4286]
[1778109317099,30.4,81257.27,5.8,0.17924,0.00011,20.41723]
[1778109317143,30.4,81257.27,5.8,0.17924,0.00011,20.41723]
[1778109317159,30.4,81257.9,5.8,0.17931,0.00011,20.42195]
[1778109323010,30.4,81263.04,5.8,0.17985,0.00011,20.46213]
[1778109328045,30.39,81263.4,5.8,0.17987,0.00011,20.46377]
[1778109331806,30.39,81263.71,5.8,0.17987,0.00011,20.46161]
[1778109337108,30.39,81267.58,5.8,0.18028,0.00011,20.49177]
[1778109337879,30.39,81267.58,5.8,0.18028,0.00011,20.49177]
[1778109340170,30.39,81267.67,5.8,0.18029,0.00011,20.49221]
[1778109340259,30.39,81267.73,5.8,0.18029,0.00011,20.49266]
[1778109347178,30.39,81264.57,5.8,0.17993,0.00011,20.46586]
[1778109352213,30.39,81264.82,5.8,0.17995,0.00011,20.46718]
[1778109358256,30.38,81264.56,5.8,0.1799,0.00011,20.46421]
[1778109363290,30.38,81264.54,5.8,0.17989,0.00011,20.46336]
[1778109368325,30.38,81264.55,5.8,0.17988,0.00011,20.46276]
[1778109373144,30.38,81265.23,5.8,0.17995,0.00011,20.46777]
[1778109373305,30.38,81265.23,5.8,0.17995,0.00011,20.46777]
[1778109373540,30.38,81265.23,5.8,0.17995,0.00011,20.46777]
[1778109373499,30.38,81257.24,5.8,0.17907,0.00011,20.40242]
[1778109373763,30.38,81257.24,5.8,0.17907,0.00011,20.40242]
[1778109374484,30.38,81235.78,5.8,0.1767,0.00011,20.22632]
[1778109375582,30.38,81233.81,5.8,0.17648,0.00011,20.21022]
[1778109377824,30.38,81234.39,5.8,0.17654,0.00011,20.21465]
[1778109382507,30.38,81234.31,5.8,0.17652,0.00011,20.21333]
[1778109389577,30.38,81232.94,5.8,0.17635,0.00011,20.20072]
[1778109397529,30.37,81227.35,5.8,0.1757,0.00011,20.14984]
[1778109399832,30.37,81227.22,5.8,0.17568,0.00011,20.14866]
[1778109403272,30.37,81226.62,5.8,0.17561,0.00011,20.14331]
[1778109408606,30.37,81225.91,5.8,0.17553,0.00011,20.13694]
[1778109413642,30.37,81223.55,5.8,0.17526,0.00011,20.11728]
[1778109418678,30.37,81227.35,5.8,0.17568,0.00011,20.14812]
[1778109423713,30.37,81221.36,5.8,0.17502,0.00011,20.09882]
[1778109424620,30.37,81221.36,5.8,0.17502,0.00011,20.09882]
[1778109429755,30.37,81220.1,5.8,0.17488,0.00011,20.08834]
[1778109439825,30.37,81221.38,5.8,0.17501,0.00011,20.09852]
[1778109444860,30.37,81222.81,5.8,0.17517,0.00011,20.11005]
[1778109450902,30.37,81222.12,5.8,0.17509,0.00011,20.10393]
[1778109456944,30.37,81220.28,5.8,0.17486,0.00011,20.08472]
[1778109461979,30.37,81223.23,5.8,0.17518,0.00011,20.10866]
[1778109462660,30.37,81223.23,5.8,0.17518,0.00011,20.10866]
[1778109468021,30.37,81228.36,5.8,0.17573,0.00011,20.14992]
[1778109473670,30.37,81223.4,5.8,0.17518,0.00011,20.10879]
[1778109478849,30.36,81224.69,5.8,0.17531,0.00011,20.11895]
[1778109480675,30.36,81226.63,5.8,0.17552,0.00011,20.13461]
[1778109485347,30.36,81228.42,5.8,0.17571,0.00011,20.14866]
[1778109487642,30.36,81232.43,5.8,0.17614,0.00011,20.18112]
[1778109488709,30.36,81232.79,5.8,0.17618,0.00011,20.18388]
[1778109494888,30.36,81236.66,5.8,0.17658,0.00011,20.21401]
[1778109501254,30.36,81240.29,5.8,0.17696,0.00011,20.24199]
[1778109506290,30.35,81244.67,5.8,0.17742,0.00011,20.27646]
[1778109511325,30.35,81244.75,5.8,0.17738,0.00011,20.27164]
[1778109515696,30.35,81245.06,5.8,0.17741,0.00011,20.27355]
[1778109516360,30.35,81251.11,5.8,0.17806,0.00011,20.32207]
[1778109521395,30.35,81249.63,5.8,0.17787,0.00011,20.30833]
[1778109527437,30.34,81249.99,5.8,0.17788,0.00011,20.3093]
[1778109532478,30.34,81254.99,5.8,0.17841,0.00011,20.34843]
[1778109537513,30.34,81256.32,5.8,0.17853,0.00011,20.35742]
[1778109542548,30.33,81258.38,5.8,0.17873,0.00011,20.37234]
[1778109547220,30.33,81258.39,5.8,0.17871,0.00011,20.37088]
[1778109552618,30.33,81263.22,5.8,0.17923,0.00011,20.40894]
[1778109557654,30.33,81262.94,5.8,0.17918,0.00011,20.40573]
[1778109559550,30.33,81265.79,5.8,0.17949,0.00011,20.42885]
[1778109564703,30.32,81266.64,5.8,0.17957,0.00011,20.43443]
[1778109565356,30.32,81266.64,5.8,0.17957,0.00011,20.43443]
[1778109565382,30.32,81266.64,5.8,0.17957,0.00011,20.43443]
[1778109565401,30.32,81266.64,5.8,0.17957,0.00011,20.43443]
[1778109565710,30.32,81269.11,5.8,0.17984,0.00011,20.45466]
[1778109567074,30.32,81278.11,5.8,0.18084,0.00011,20.52822]
[1778109567080,30.32,81278.11,5.8,0.18084,0.00011,20.52822]
[1778109572631,30.32,81287.28,5.8,0.18183,0.00011,20.59878]
[1778109578191,30.32,81287.37,5.8,0.18183,0.00011,20.59878]
[1778109583844,30.32,81288.95,5.8,0.18199,0.00011,20.61054]
[1778109589692,30.32,81284.18,5.8,0.18145,0.00011,20.57094]
[1778109589742,30.32,81284.18,5.8,0.18145,0.00011,20.57094]
[1778109589979,30.32,81284.72,5.8,0.18151,0.00011,20.57523]
[1778109591902,30.32,81267.54,5.8,0.1796,0.00011,20.43461]
[1778109596989,30.32,81265.15,5.8,0.17934,0.00011,20.41546]
[1778109598522,30.32,81265.15,5.8,0.17934,0.00011,20.41546]
[1778109598572,30.32,81265.06,5.8,0.17933,0.00011,20.4148]
[1778109599896,30.32,81265.37,5.8,0.17936,0.00011,20.41737]
[1778109604993,30.32,81265.35,5.8,0.17935,0.00011,20.41647]
[1778109613049,30.32,81265.63,5.8,0.17936,0.00011,20.41744]
[1778109614060,30.32,81265.63,5.8,0.17936,0.00011,20.41744]
[1778109622112,30.31,81265.81,5.8,0.17936,0.00011,20.41729]
[1778109623789,30.31,81265.81,5.8,0.17936,0.00011,20.41729]
[1778109625134,30.31,81278.15,5.8,0.18072,0.00011,20.5176]
[1778109630169,30.31,81275.9,5.8,0.18046,0.00011,20.49805]
[1778109635204,30.31,81280.16,5.8,0.18089,0.00011,20.52779]
[1778109639581,30.31,81278.66,5.8,0.18071,0.00011,20.51483]
[1778109645274,30.3,81284.48,5.8,0.18134,0.00011,20.56089]
[1778109646396,30.3,81284.48,5.8,0.18134,0.00011,20.56089]
[1778109646489,30.3,81284.58,5.8,0.18135,0.00011,20.56147]
[1778109650674,30.3,81283.5,5.8,0.18123,0.00011,20.5525]
[1778109651635,30.3,81283.96,5.8,0.18128,0.00011,20.55617]
[1778109651643,30.3,81283.96,5.8,0.18128,0.00011,20.55617]
[1778109652091,30.3,81284.23,5.8,0.18131,0.00011,20.55838]
[1778109652664,30.3,81284.23,5.8,0.18131,0.00011,20.55838]
[1778109653938,30.3,81288.82,5.8,0.18182,0.00011,20.59574]
[1778109659373,30.3,81289.16,5.8,0.18184,0.00011,20.59778]
[1778109662382,30.3,81289.08,5.8,0.18183,0.00011,20.5968]
[1778109667433,30.3,81290.54,5.8,0.18198,0.00011,20.60752]
[1778109672449,30.3,81289.75,5.8,0.18187,0.00011,20.59992]
[1778109678512,30.3,81289.49,5.8,0.18182,0.00011,20.59627]
[1778109683547,30.29,81290.1,5.8,0.18187,0.00011,20.5999]
[1778109683885,30.29,81290.1,5.8,0.18187,0.00011,20.5999]
[1778109689709,30.29,81289.98,5.8,0.18184,0.00011,20.59776]
[1778109696638,30.29,81289.68,5.8,0.18174,0.00011,20.58868]
[1778109702680,30.28,81290.12,5.8,0.18177,0.00011,20.59043]
[1778109712754,30.28,81290.12,5.8,0.18177,0.00011,20.59043]
[1778109717861,30.28,81286.49,5.8,0.1813,0.00011,20.55644]
[1778109721223,30.27,81295.02,5.8,0.18224,0.00011,20.62506]
[1778109721252,30.27,81295.02,5.8,0.18224,0.00011,20.62506]
[1778109722718,30.27,81300.31,5.8,0.18283,0.00011,20.66798]
[1778109727855,30.27,81314.28,5.8,0.18436,0.00011,20.77911]
[1778109728339,30.27,81314.28,5.8,0.18436,0.00011,20.77911]
[1778109728543,30.27,81314.28,5.8,0.18436,0.00011,20.77911]
[1778109728545,30.27,81314.28,5.8,0.18436,0.00011,20.77911]
[1778109728862,30.27,81314.89,5.8,0.18442,0.00011,20.7841]
[1778109729044,30.27,81314.89,5.8,0.18442,0.00011,20.7841]
[1778109731883,30.27,81318.76,5.8,0.18485,0.00011,20.81461]
[1778109733880,30.27,81321.66,5.8,0.18517,0.00011,20.838]
[1778109733897,30.27,81320.77,5.8,0.18507,0.00011,20.83043]
[1778109733943,30.27,81320.77,5.8,0.18507,0.00011,20.83043]
[1778109734904,30.26,81313.79,5.8,0.18427,0.00011,20.77326]
[1778109735007,30.26,81313.79,5.8,0.18427,0.00011,20.77326]
[1778109738036,30.26,81313.16,5.8,0.1842,0.00011,20.76782]
[1778109742163,30.26,81315.01,5.8,0.1844,0.00011,20.78237]
[1778109742739,30.26,81315.01,5.8,0.1844,0.00011,20.78237]
[1778109742800,30.26,81315.64,5.8,0.18447,0.00011,20.78732]
[1778109747995,30.26,81318.5,5.8,0.18479,0.00011,20.81051]
[1778109749404,30.26,81318.5,5.8,0.18479,0.00011,20.81051]
[1778109749451,30.26,81318.46,5.8,0.18478,0.00011,20.81017]
[1778109755044,30.26,81314.56,5.8,0.1843,0.00011,20.77326]
[1778109758551,30.26,81314.48,5.8,0.18429,0.00011,20.77244]
[1778109765114,30.26,81323.97,5.8,0.18534,0.00011,20.84811]
[1778109770149,30.26,81325.05,5.8,0.18544,0.00011,20.85584]
[1778109775184,30.25,81325.3,5.8,0.18546,0.00011,20.8568]
[1778109780219,30.25,81325.59,5.8,0.18548,0.00011,20.85816]
[1778109785792,30.25,81325.46,5.8,0.18545,0.00011,20.85629]
[1778109791860,30.25,81325.68,5.8,0.18546,0.00011,20.85692]
[1778109791867,30.25,81325.68,5.8,0.18546,0.00011,20.85692]
[1778109791911,30.25,81327.09,5.8,0.18561,0.00011,20.86823]
[1778109793692,30.25,81327.87,5.8,0.1857,0.00011,20.87439]
[1778109793782,30.25,81328.15,5.8,0.18573,0.00011,20.87667]
[1778109795752,30.25,81328.31,5.8,0.18575,0.00011,20.87782]
[1778109795854,30.25,81328.41,5.8,0.18576,0.00011,20.87849]
[1778109801568,30.25,81328.35,5.8,0.18575,0.00011,20.87792]
[1778109806708,30.25,81328.91,5.8,0.18581,0.00011,20.88241]
[1778109812446,30.25,81329.6,5.8,0.18586,0.00011,20.88393]
[1778109817481,30.25,81330.27,5.8,0.18593,0.00011,20.8892]
[1778109822518,30.25,81330.59,5.8,0.18597,0.00011,20.89154]
[1778109826220,30.25,81331.93,5.8,0.18612,0.00011,20.90228]
[1778109831490,30.24,81338.29,5.8,0.18683,0.00011,20.95355]
[1778109836402,30.24,81340.27,5.8,0.18705,0.00011,20.96906]
[1778109842659,30.24,81340.36,5.8,0.18704,0.00011,20.96849]
[1778109849034,30.24,81340.4,5.8,0.18703,0.00011,20.96817]
[1778109858773,30.24,81344.19,5.8,0.18743,0.00011,20.99701]
[1778109861740,30.24,81342.56,5.8,0.18724,0.00011,20.98336]
[1778109861747,30.24,81342.56,5.8,0.18724,0.00011,20.98336]
[1778109866888,30.23,81344.23,5.8,0.18742,0.00011,20.9961]
[1778109872870,30.23,81347.16,5.8,0.18771,0.00011,21.0148]
[1778109877901,30.23,81347.67,5.8,0.18776,0.00011,21.01817]
[1778109883947,30.23,81348.34,5.8,0.18782,0.00011,21.02234]
[1778109884677,30.23,81348.34,5.8,0.18782,0.00011,21.02234]
[1778109888971,30.23,81348.54,5.8,0.18783,0.00011,21.02328]
[1778109889005,30.23,81348.54,5.8,0.18783,0.00011,21.02328]
[1778109889089,30.23,81348.54,5.8,0.18783,0.00011,21.02328]
[1778109889066,30.23,81351.52,5.8,0.18817,0.00011,21.04725]
[1778109894722,30.23,81357.14,5.8,0.18881,0.00011,21.09335]
[1778109894915,30.23,81357.14,5.8,0.18881,0.00011,21.09335]
[1778109895024,30.23,81356.89,5.8,0.18879,0.00011,21.09136]
[1778109897503,30.23,81357.49,5.8,0.18885,0.00011,21.09599]
[1778109905045,30.23,81358.79,5.8,0.18899,0.00011,21.10622]
[1778109909211,30.23,81359.82,5.8,0.18911,0.00011,21.11439]
[1778109909221,30.23,81359.82,5.8,0.18911,0.00011,21.11439]
[1778109915499,30.22,81368.04,5.8,0.19003,0.00012,21.17998]
[1778109916531,30.22,81368.5,5.8,0.19008,0.00012,21.18348]
[1778109917417,30.22,81368.5,5.8,0.19008,0.00012,21.18323]
[1778109919369,30.22,81367.98,5.8,0.19001,0.00012,21.17858]
[1778109921444,30.22,81356.72,5.8,0.18871,0.00011,21.08611]
[1778109925079,30.22,81356.92,5.8,0.18873,0.00011,21.08756]
[1778109927344,30.22,81357.36,5.8,0.18877,0.00011,21.09046]
[1778109928378,30.22,81357.03,5.8,0.18873,0.00011,21.0876]
[1778109929625,30.22,81357.84,5.8,0.18882,0.00011,21.09387]
[1778109929629,30.22,81357.84,5.8,0.18882,0.00011,21.09387]
[1778109935282,30.22,81356.46,5.8,0.18862,0.00011,21.07791]
[1778109943360,30.21,81356.54,5.8,0.18861,0.00011,21.07732]
[1778109956451,30.21,81356.64,5.8,0.1886,0.00011,21.07647]
[1778109962098,30.21,81356.68,5.8,0.1886,0.00011,21.07656]
[1778109966524,30.21,81368.91,5.8,0.18999,0.00012,21.17471]
[1778109967633,30.21,81368.91,5.8,0.18999,0.00012,21.17471]
[1778109967699,30.21,81368.91,5.8,0.18999,0.00012,21.17471]
[1778109970257,30.21,81370.52,5.8,0.19016,0.00012,21.18699]
[1778109973032,30.2,81371.02,5.8,0.19021,0.00012,21.19043]
[1778109973079,30.2,81370.83,5.8,0.19018,0.00012,21.18854]
[1778109978617,30.2,81376.14,5.8,0.19076,0.00012,21.22975]
[1778109983652,30.2,81380.34,5.8,0.19122,0.00012,21.26194]
[1778109988687,30.19,81383.21,5.8,0.19152,0.00012,21.28319]
[1778109993722,30.19,81380.63,5.8,0.19116,0.00012,21.25603]
[1778109998758,30.19,81380.52,5.8,0.19112,0.00012,21.2531]
[1778110004185,30.18,81382.21,5.8,0.1913,0.00012,21.2656]
[1778110010456,30.18,81376.42,5.8,0.19058,0.00012,21.21528]
[1778110015760,30.17,81376.39,5.8,0.19055,0.00012,21.21317]
[1778110015861,30.17,81376.39,5.8,0.19055,0.00012,21.21279]
[1778110018281,30.17,81376.35,5.8,0.19053,0.00012,21.21206]
[1778110021482,30.17,81372.61,5.8,0.19008,0.00012,21.18]
[1778110021483,30.17,81372.61,5.8,0.19008,0.00012,21.18]
[1778110021921,30.17,81372.61,5.8,0.19008,0.00012,21.18]
[1778110023533,30.17,81360.87,5.8,0.18872,0.00011,21.08354]
[1778110023807,30.17,81360.87,5.8,0.18872,0.00011,21.08354]
[1778110023811,30.17,81360.87,5.8,0.18872,0.00011,21.08354]
[1778110023908,30.17,81360.87,5.8,0.18872,0.00011,21.08329]
[1778110028969,30.16,81364.26,5.8,0.18907,0.00011,21.10881]
[1778110031235,30.16,81364.78,5.8,0.18913,0.00011,21.1126]
[1778110032884,30.16,81365.04,5.8,0.18914,0.00011,21.1138]
[1778110038032,30.16,81365.46,5.8,0.18915,0.00012,21.11447]
[1778110043286,30.15,81365.71,5.8,0.18916,0.00012,21.11513]
[1778110043938,30.15,81365.71,5.8,0.18916,0.00012,21.11513]
[1778110043956,30.15,81365.71,5.8,0.18914,0.00012,21.11374]
[1778110049109,30.15,81364.45,5.8,0.18898,0.00011,21.10206]
[1778110054144,30.15,81364.86,5.8,0.18898,0.00011,21.1001]
[1778110057704,30.15,81365.36,5.8,0.18902,0.00012,21.10337]
[1778110057857,30.15,81365.36,5.8,0.18902,0.00012,21.10337]
[1778110063208,30.14,81365.51,5.8,0.18901,0.00012,21.10267]
[1778110068762,30.14,81364.61,5.8,0.18889,0.00011,21.09423]
[1778110075799,30.14,81364.61,5.8,0.18889,0.00011,21.09397]
[1778110076273,30.14,81364.61,5.8,0.18889,0.00011,21.09397]
[1778110076565,30.14,81365.19,5.8,0.18893,0.00012,21.09688]
[1778110076685,30.14,81365.19,5.8,0.18893,0.00012,21.09688]
[1778110077718,30.14,81365.19,5.8,0.18892,0.00012,21.09635]
[1778110078482,30.14,81370.92,5.8,0.18958,0.00012,21.14317]
[1778110078508,30.14,81370.92,5.8,0.18958,0.00012,21.14317]
[1778110084120,30.13,81377.41,5.8,0.1903,0.00012,21.19436]
[1778110084518,30.13,81377.63,5.8,0.19032,0.00012,21.19578]
[1778110088281,30.13,81384.53,5.8,0.1911,0.00012,21.25089]
[1778110090981,30.13,81386.5,5.8,0.19131,0.00012,21.26563]
[1778110091082,30.13,81387.42,5.8,0.19141,0.00012,21.27268]
[1778110096447,30.12,81388.28,5.8,0.1915,0.00012,21.27872]
[1778110102410,30.12,81390.74,5.8,0.19176,0.00012,21.29699]
[1778110107701,30.12,81390.96,5.8,0.19177,0.00012,21.29779]
[1778110114326,30.12,81391.31,5.8,0.19176,0.00012,21.29508]
[1778110119600,30.11,81391.62,5.8,0.19177,0.00012,21.29601]
[1778110123297,30.11,81391.57,5.8,0.19176,0.00012,21.29517]
[1778110123316,30.11,81391.57,5.8,0.19176,0.00012,21.29517]
[1778110123335,30.11,81391.57,5.8,0.19175,0.00012,21.29474]
[1778110128666,30.11,81381.64,5.8,0.19058,0.00012,21.21188]
[1778110133935,30.11,81381.39,5.8,0.19053,0.00012,21.20855]
[1778110141757,30.1,81378.59,5.8,0.19017,0.00012,21.18318]
[1778110151827,30.1,81379.15,5.8,0.1902,0.00012,21.18544]
[1778110156862,30.1,81379.79,5.8,0.19026,0.00012,21.18965]
[1778110161897,30.09,81379.8,5.8,0.19024,0.00012,21.18876]
[1778110167939,30.09,81379.89,5.8,0.19024,0.00012,21.18841]
[1778110168992,30.09,81379.89,5.8,0.19024,0.00012,21.18841]
[1778110174988,30.09,81382.66,5.8,0.19052,0.00012,21.20583]
[1778110180023,30.09,81382.49,5.8,0.19048,0.00012,21.20356]
[1778110181359,30.09,81382.49,5.8,0.19048,0.00012,21.20356]
[1778110181512,30.09,81382.65,5.8,0.1905,0.00012,21.2047]
[1778110182037,30.09,81381.39,5.8,0.19035,0.00012,21.19423]
[1778110189760,30.09,81380.05,5.8,0.19018,0.00012,21.18212]
[1778110190093,30.08,81380.87,5.8,0.19026,0.00012,21.18764]
[1778110191827,30.08,81382.25,5.8,0.19041,0.00012,21.19875]
[1778110192107,30.08,81382.08,5.8,0.19039,0.00012,21.19717]
[1778110197936,30.08,81382.49,5.8,0.19042,0.00012,21.1992]
[1778110203184,30.08,81382.7,5.8,0.19041,0.00012,21.19851]
[1778110208219,30.07,81381.06,5.8,0.19019,0.00012,21.18338]
[1778110213254,30.07,81390.29,5.8,0.19124,0.00012,21.25715]
[1778110218290,30.07,81390.64,5.8,0.19125,0.00012,21.25788]
[1778110223326,30.06,81390.85,5.8,0.19124,0.00012,21.25745]
[1778110228361,30.06,81390.35,5.8,0.19115,0.00012,21.25086]
[1778110233397,30.06,81384.69,5.8,0.19044,0.00012,21.19873]
[1778110239346,30.05,81386.84,5.8,0.19066,0.00012,21.21489]
[1778110241334,30.05,81389.45,5.8,0.19095,0.00012,21.23521]
[1778110241454,30.05,81390.35,5.8,0.19105,0.00012,21.24226]
[1778110242586,30.05,81390.11,5.8,0.19102,0.00012,21.24003]
[1778110243468,30.05,81390.73,5.8,0.19109,0.00012,21.24507]
[1778110248503,30.05,81393.91,5.8,0.19146,0.00012,21.27069]
[1778110253539,30.05,81394.73,5.8,0.19154,0.00012,21.27681]
[1778110257425,30.05,81394.73,5.8,0.19154,0.00012,21.27681]
[1778110257488,30.05,81394.69,5.8,0.19153,0.00012,21.27591]
[1778110257837,30.05,81394.69,5.8,0.19153,0.00012,21.27591]
[1778110258827,30.05,81392.27,5.8,0.19125,0.00012,21.25611]
[1778110260628,30.05,81387.57,5.8,0.19069,0.00012,21.21698]
[1778110266631,30.04,81377.4,5.8,0.18949,0.00012,21.13206]
[1778110271054,30.04,81377.47,5.8,0.18949,0.00012,21.13203]
[1778110272299,30.04,81379.7,5.8,0.18974,0.00012,21.1501]
[1778110272303,30.04,81380.6,5.8,0.18985,0.00012,21.15725]
[1778110278958,30.04,81378.41,5.8,0.18957,0.00012,21.13765]
[1778110285578,30.03,81378.86,5.8,0.18959,0.00012,21.13892]
[1778110289486,30.03,81378.86,5.8,0.18957,0.00012,21.13789]
[1778110290902,30.03,81370.93,5.8,0.18864,0.00012,21.07184]
[1778110293580,30.03,81359.72,5.8,0.18731,0.00011,20.97527]
[1778110299887,30.03,81359.2,5.8,0.18724,0.00011,20.97032]
[1778110308037,30.03,81356.5,5.8,0.18692,0.00011,20.94724]
[1778110308133,30.03,81356.5,5.8,0.18692,0.00011,20.94724]
[1778110308201,30.03,81356.5,5.8,0.18692,0.00011,20.94724]
[1778110308395,30.03,81356.5,5.8,0.18692,0.00011,20.94724]
[1778110308471,30.03,81356.0,5.8,0.18686,0.00011,20.94305]
[1778110309119,30.03,81356.0,5.8,0.18686,0.00011,20.94305]
[1778110309293,30.03,81342.75,5.8,0.18534,0.00011,20.83384]
[1778110312238,30.02,81339.21,5.8,0.18493,0.00011,20.8044]
[1778110317245,30.02,81339.1,5.8,0.18491,0.00011,20.80246]
[1778110323026,30.02,81341.09,5.8,0.18511,0.00011,20.81717]
[1778110325059,30.02,81341.11,5.8,0.18511,0.00011,20.81707]
[1778110329740,30.02,81348.63,5.8,0.18595,0.00011,20.87755]
[1778110330088,30.02,81348.63,5.8,0.18595,0.00011,20.87755]
[1778110331655,30.02,81349.1,5.8,0.186,0.00011,20.88107]
[1778110331722,30.02,81349.1,5.8,0.186,0.00011,20.88107]
[1778110331760,30.02,81349.1,5.8,0.186,0.00011,20.88107]
[1778110332090,30.02,81355.0,5.8,0.18666,0.00011,20.92887]
[1778110337125,30.01,81368.23,5.8,0.18817,0.00012,21.03673]
[1778110342160,30.01,81370.23,5.8,0.18838,0.00012,21.05193]
[1778110348202,30.01,81370.04,5.8,0.18834,0.00012,21.04879]
[1778110353237,30.01,81370.68,5.8,0.18837,0.00012,21.04878]
[1778110358272,30.0,81374.37,5.8,0.18877,0.00012,21.07768]
[1778110363307,30.0,81374.83,5.8,0.18881,0.00012,21.07993]
[1778110370356,30.0,81374.56,5.8,0.18874,0.00012,21.0756]
[1778110375391,30.0,81373.04,5.8,0.18855,0.00012,21.06163]
[1778110380426,29.99,81374.94,5.8,0.18874,0.00012,21.07579]
[1778110385462,29.99,81374.18,5.8,0.18864,0.00012,21.06806]
[1778110390498,29.99,81380.34,5.8,0.18933,0.00012,21.1172]
[1778110395534,29.98,81382.27,5.8,0.18952,0.00012,21.13129]
[1778110396774,29.98,81382.88,5.8,0.18959,0.00012,21.13594]
[1778110399489,29.98,81382.75,5.8,0.18956,0.00012,21.1338]
[1778110404597,29.98,81383.74,5.8,0.18964,0.00012,21.1398]
[1778110410206,29.98,81382.57,5.8,0.18949,0.00012,21.12887]
[1778110415674,29.97,81384.63,5.8,0.18968,0.00012,21.14019]
[1778110420709,29.97,81386.96,5.8,0.18991,0.00012,21.15699]
[1778110425744,29.97,81386.53,5.8,0.18984,0.00012,21.15173]
[1778110430779,29.96,81387.94,5.8,0.18998,0.00012,21.16164]
[1778110435814,29.96,81386.02,5.8,0.18973,0.00012,21.14421]
[1778110441856,29.96,81386.27,5.8,0.18973,0.00012,21.14447]
[1778110446962,29.95,81386.53,5.8,0.18974,0.00012,21.14509]
[1778110447110,29.95,81386.53,5.8,0.18974,0.00012,21.14509]
[1778110452934,29.95,81389.63,5.8,0.19007,0.00012,21.16869]
[1778110453980,29.95,81389.63,5.8,0.19007,0.00012,21.16869]
[1778110454147,29.95,81389.63,5.8,0.19007,0.00012,21.16869]
[1778110454284,29.95,81389.63,5.8,0.19007,0.00012,21.16869]
[1778110454384,29.95,81390.07,5.8,0.19012,0.00012,21.17199]
[1778110459983,29.95,81396.94,5.8,0.19092,0.00012,21.22832]
[1778110464986,29.95,81406.08,5.8,0.19198,0.00012,21.303]
[1778110473077,29.95,81405.24,5.8,0.19184,0.00012,21.29125]
[1778110474758,29.95,81405.24,5.8,0.19184,0.00012,21.29116]
[1778110475810,29.95,81398.01,5.8,0.191,0.00012,21.23175]
[1778110476667,29.95,81391.43,5.8,0.19023,0.00012,21.17755]
[1778110478803,29.95,81390.09,5.8,0.19007,0.00012,21.16654]
[1778110484154,29.94,81391.86,5.8,0.19026,0.00012,21.17984]
[1778110489189,29.94,81392.85,5.8,0.19036,0.00012,21.18693]
[1778110494224,29.94,81392.58,5.8,0.19031,0.00012,21.18362]
[1778110500512,29.94,81392.58,5.8,0.1903,0.00012,21.18295]
[1778110500569,29.94,81392.58,5.8,0.1903,0.00012,21.18295]
[1778110500843,29.94,81392.02,5.8,0.19023,0.00012,21.17768]
[1778110501100,29.94,81392.02,5.8,0.19023,0.00012,21.17768]
[1778110501105,29.94,81392.02,5.8,0.19023,0.00012,21.17768]
[1778110501708,29.94,81376.96,5.8,0.18847,0.00012,21.05338]
[1778110503384,29.94,81364.21,5.8,0.187,0.00012,20.94827]
[1778110509333,29.94,81360.08,5.8,0.18652,0.00011,20.91371]
[1778110514368,29.94,81356.72,5.8,0.18613,0.00011,20.8856]
[1778110519403,29.94,81354.4,5.8,0.18585,0.00011,20.8661]
[1778110526453,29.93,81355.26,5.8,0.18595,0.00011,20.87276]
[1778110531487,29.93,81358.81,5.8,0.18633,0.00011,20.89784]
[1778110536523,29.93,81365.0,5.8,0.18703,0.00012,20.94813]
[1778110541558,29.93,81367.55,5.8,0.18731,0.00012,20.96821]
[1778110546593,29.93,81366.06,5.8,0.18712,0.00012,20.95506]
[1778110551785,29.93,81363.66,5.8,0.18684,0.00012,20.9346]
[1778110560838,29.93,81365.78,5.8,0.18706,0.00012,20.95064]
[1778110566735,29.92,81365.19,5.8,0.18698,0.00012,20.94453]
[1778110571771,29.92,81365.38,5.8,0.18698,0.00012,20.94518]
[1778110576806,29.92,81360.57,5.8,0.18642,0.00011,20.90466]
[1778110581841,29.92,81359.83,5.8,0.18632,0.00011,20.89789]
[1778110585775,29.92,81353.04,5.8,0.18554,0.00011,20.8417]
[1778110594932,29.92,81357.03,5.8,0.18596,0.00011,20.86949]
[1778110599967,29.92,81356.57,5.8,0.18589,0.00011,20.86505]
[1778110605006,29.91,81357.22,5.8,0.18596,0.00011,20.86988]
[1778110606722,29.91,81357.22,5.8,0.18596,0.00011,20.86988]
[1778110614065,29.91,81357.02,5.8,0.18593,0.00011,20.86755]
[1778110619100,29.91,81356.35,5.8,0.18585,0.00011,20.86175]
[1778110625426,29.91,81356.92,5.8,0.18591,0.00011,20.86627]
[1778110625440,29.91,81356.92,5.8,0.18591,0.00011,20.86627]
[1778110625513,29.91,81356.92,5.8,0.18591,0.00011,20.86627]
[1778110625818,29.91,81356.92,5.8,0.18591,0.00011,20.86627]
[1778110625581,29.91,81356.79,5.8,0.18589,0.00011,20.8651]
[1778110627029,29.91,81351.44,5.8,0.18528,0.00011,20.82067]
[1778110628272,29.91,81350.16,5.8,0.18513,0.00011,20.80988]
[1778110629230,29.91,81348.85,5.8,0.18497,0.00011,20.79886]
[1778110633581,29.91,81348.59,5.8,0.18493,0.00011,20.79595]
[1778110638544,29.91,81348.68,5.8,0.18493,0.00011,20.79578]
[1778110640891,29.91,81344.52,5.8,0.18445,0.00011,20.76089]
[1778110645067,29.91,81342.83,5.8,0.18424,0.00011,20.74635]
[1778110647305,29.91,81342.96,5.8,0.18426,0.00011,20.74728]
[1778110651474,29.91,81334.76,5.8,0.18331,0.00011,20.67892]
[1778110661396,29.9,81343.61,5.8,0.18429,0.00011,20.74729]
[1778110666431,29.9,81345.9,5.8,0.18453,0.00011,20.76531]
[1778110671564,29.9,81343.3,5.8,0.18423,0.00011,20.74307]
[1778110672446,29.9,81342.8,5.8,0.18417,0.00011,20.73877]
[1778110676577,29.9,81337.99,5.8,0.18361,0.00011,20.69848]
[1778110682545,29.9,81335.79,5.8,0.18335,0.00011,20.67964]
[1778110686407,29.9,81336.04,5.8,0.18338,0.00011,20.68145]
[1778110686763,29.9,81336.04,5.8,0.18338,0.00011,20.68145]
[1778110686823,29.9,81329.17,5.8,0.18259,0.00011,20.62455]
[1778110688475,29.9,81321.26,5.8,0.18169,0.00011,20.55884]
[1778110693622,29.9,81326.93,5.8,0.18232,0.00011,20.6047]
[1778110698493,29.89,81325.79,5.8,0.18218,0.00011,20.59429]
[1778110703338,29.89,81326.02,5.8,0.18218,0.00011,20.59497]
[1778110703345,29.89,81326.02,5.8,0.18218,0.00011,20.59497]
[1778110703394,29.89,81326.02,5.8,0.18218,0.00011,20.59497]
[1778110703443,29.89,81326.02,5.8,0.18218,0.00011,20.59497]
[1778110703693,29.89,81331.51,5.8,0.1828,0.00011,20.64016]
[1778110706386,29.89,81336.11,5.8,0.18333,0.00011,20.67801]
[1778110711749,29.89,81335.5,5.8,0.18322,0.00011,20.6683]
[1778110716787,29.89,81335.25,5.8,0.18318,0.00011,20.66565]
[1778110721812,29.89,81339.66,5.8,0.18368,0.00011,20.70166]
[1778110726817,29.89,81338.41,5.8,0.18353,0.00011,20.69053]
[1778110733906,29.88,81339.13,5.8,0.18359,0.00011,20.695]
[1778110738941,29.88,81339.18,5.8,0.18358,0.00011,20.69456]
[1778110745960,29.88,81339.38,5.8,0.1836,0.00011,20.69569]
[1778110749446,29.88,81338.87,5.8,0.18352,0.00011,20.69042]
[1778110749510,29.88,81338.87,5.8,0.18352,0.00011,20.69042]
[1778110751676,29.88,81349.93,5.8,0.18478,0.00011,20.78147]
[1778110753686,29.88,81344.71,5.8,0.18418,0.00011,20.73776]
[1778110755736,29.88,81343.14,5.8,0.18399,0.00011,20.72434]
[1778110756750,29.88,81343.37,5.8,0.18401,0.00011,20.72604]
[1778110757366,29.88,81343.3,5.8,0.184,0.00011,20.72525]
[1778110763110,29.87,81340.89,5.8,0.18371,0.00011,20.70399]
[1778110768145,29.87,81340.8,5.8,0.18369,0.00011,20.70234]
[1778110774187,29.87,81340.02,5.8,0.18356,0.00011,20.69092]
[1778110782243,29.87,81338.65,5.8,0.18338,0.00011,20.67838]
[1778110788285,29.87,81338.45,5.8,0.18335,0.00011,20.67587]
[1778110793600,29.87,81338.64,5.8,0.18336,0.00011,20.67691]
[1778110793718,29.87,81338.64,5.8,0.18336,0.00011,20.67691]
[1778110793887,29.87,81338.36,5.8,0.18333,0.00011,20.67446]
[1778110797459,29.87,81329.55,5.8,0.18231,0.00011,20.60071]
[1778110802880,29.86,81330.6,5.8,0.18242,0.00011,20.60826]
[1778110804197,29.86,81329.47,5.8,0.18228,0.00011,20.59842]
[1778110810983,29.86,81328.38,5.8,0.18214,0.00011,20.58807]
[1778110811241,29.86,81328.38,5.8,0.18214,0.00011,20.58807]
[1778110816104,29.86,81327.09,5.8,0.18197,0.00011,20.57606]
[1778110821518,29.86,81320.89,5.8,0.18126,0.00011,20.52364]
[1778110826553,29.86,81316.94,5.8,0.1808,0.00011,20.4905]
[1778110831588,29.86,81316.92,5.8,0.18077,0.00011,20.48623]
[1778110836623,29.86,81316.92,5.8,0.18077,0.00011,20.48622]
[1778110841658,29.86,81317.94,5.8,0.18089,0.00011,20.49477]
[1778110847070,29.86,81318.0,5.8,0.1809,0.00011,20.4954]
[1778110850705,29.86,81325.0,5.8,0.18169,0.00011,20.5535]
[1778110855806,29.86,81332.84,5.8,0.18258,0.00011,20.61801]
[1778110860841,29.85,81331.86,5.8,0.18246,0.00011,20.60931]
[1778110865876,29.85,81330.79,5.8,0.18233,0.00011,20.59982]
[1778110870911,29.85,81331.0,5.8,0.18234,0.00011,20.60092]
[1778110875946,29.85,81332.95,5.8,0.18255,0.00011,20.61634]
[1778110880981,29.85,81332.69,5.8,0.18251,0.00011,20.61326]
[1778110891051,29.85,81332.69,5.8,0.18246,0.00011,20.60727]
[1778110893739,29.85,81332.69,5.8,0.18246,0.00011,20.60727]
[1778110894073,29.84,81335.99,5.8,0.18282,0.00011,20.63396]
[1778110894133,29.84,81335.99,5.8,0.18282,0.00011,20.63396]
[1778110900114,29.84,81341.21,5.8,0.18341,0.00011,20.67652]
[1778110905106,29.84,81340.94,5.8,0.18337,0.00011,20.67392]
[1778110910084,29.84,81342.55,5.8,0.18355,0.00011,20.68673]
[1778110916226,29.84,81342.51,5.8,0.18353,0.00011,20.68514]
[1778110925289,29.84,81342.23,5.8,0.18348,0.00011,20.68155]
[1778110927844,29.84,81342.23,5.8,0.18348,0.00011,20.68155]
[1778110928021,29.84,81342.23,5.8,0.18348,0.00011,20.68155]
[1778110929070,29.84,81342.23,5.8,0.18347,0.00011,20.68128]
[1778110934216,29.83,81352.37,5.8,0.18462,0.00011,20.76396]
[1778110939682,29.83,81352.42,5.8,0.1846,0.00011,20.76324]
[1778110939740,29.83,81352.42,5.8,0.1846,0.00011,20.76324]
[1778110940028,29.83,81352.35,5.8,0.18459,0.00011,20.76244]
[1778110941906,29.83,81356.29,5.8,0.18505,0.00011,20.79507]
[1778110948452,29.83,81359.3,5.8,0.18539,0.00012,20.81954]
[1778110954220,29.83,81364.65,5.8,0.18597,0.00012,20.85955]
[1778110961025,29.83,81371.87,5.8,0.18679,0.00012,20.91828]
[1778110967612,29.83,81372.36,5.8,0.18684,0.00012,20.92148]
[1778110973627,29.83,81376.95,5.8,0.18734,0.00012,20.9577]
[1778110978662,29.82,81376.19,5.8,0.18724,0.00012,20.95049]
[1778110983697,29.82,81376.52,5.8,0.18727,0.00012,20.95235]
[1778110989739,29.82,81372.74,5.8,0.18681,0.00012,20.92012]
[1778110994774,29.82,81370.44,5.8,0.18654,0.00012,20.9005]
[1778110999811,29.82,81374.42,5.8,0.18699,0.00012,20.93288]
[1778111004846,29.82,81373.76,5.8,0.18691,0.00012,20.92678]
[1778111009881,29.82,81374.28,5.8,0.18696,0.00012,20.93049]
[1778111014916,29.82,81373.54,5.8,0.18684,0.00012,20.91993]
[1778111021965,29.81,81374.71,5.8,0.18697,0.00012,20.92892]
[1778111027000,29.81,81375.13,5.8,0.18701,0.00012,20.93189]
[1778111032037,29.81,81376.86,5.8,0.1872,0.00012,20.94567]
[1778111040093,29.81,81376.17,5.8,0.18711,0.00012,20.93901]
[1778111045128,29.81,81367.86,5.8,0.18614,0.00012,20.86985]
[1778111050192,29.81,81368.11,5.8,0.18617,0.00012,20.87181]
[1778111055201,29.81,81363.72,5.8,0.18566,0.00012,20.83533]
[1778111060236,29.81,81361.63,5.8,0.18542,0.00012,20.81822]
[1778111065271,29.81,81361.84,5.8,0.18545,0.00012,20.82035]
[1778111070306,29.81,81361.88,5.8,0.18546,0.00012,20.82109]
[1778111076184,29.81,81361.52,5.8,0.1854,0.00012,20.81453]
[1778111082019,29.81,81360.91,5.8,0.18534,0.00012,20.81016]
[1778111082064,29.81,81360.91,5.8,0.18534,0.00012,20.81016]
[1778111082221,29.81,81360.87,5.8,0.18534,0.00012,20.80995]
[1778111087425,29.81,81352.32,5.8,0.18435,0.00011,20.73885]
[1778111092460,29.81,81352.0,5.8,0.18431,0.00011,20.73609]
[1778111097495,29.81,81355.38,5.8,0.1847,0.00011,20.76386]
[1778111102530,29.81,81355.61,5.8,0.18472,0.00011,20.76549]
[1778111107565,29.81,81357.72,5.8,0.18496,0.00011,20.78267]
[1778111112600,29.81,81357.75,5.8,0.18495,0.00011,20.78253]
[1778111114856,29.81,81357.75,5.8,0.18495,0.00011,20.78253]
[1778111115007,29.81,81357.75,5.8,0.18495,0.00011,20.78237]
[1778111119649,29.81,81369.48,5.8,0.18631,0.00012,20.87987]
[1778111123455,29.81,81369.36,5.8,0.1863,0.00012,20.87894]
[1778111129722,29.81,81376.86,5.8,0.18716,0.00012,20.94068]
[1778111134757,29.81,81376.93,5.8,0.18714,0.00012,20.93703]
[1778111135857,29.81,81376.93,5.8,0.18714,0.00012,20.93703]
[1778111141206,29.81,81367.77,5.8,0.18608,0.00012,20.86111]
[1778111146841,29.81,81358.14,5.8,0.18498,0.00011,20.78204]
[1778111152141,29.81,81359.84,5.8,0.18518,0.00012,20.79668]
[1778111156290,29.81,81374.21,5.8,0.18684,0.00012,20.91606]
[1778111161946,29.81,81376.17,5.8,0.18707,0.00012,20.93202]
[1778111168996,29.81,81375.72,5.8,0.18701,0.00012,20.92782]
[1778111174031,29.81,81377.98,5.8,0.18726,0.00012,20.94608]
[1778111179066,29.81,81377.97,5.8,0.18725,0.00012,20.94546]
[1778111184101,29.81,81379.1,5.8,0.18738,0.00012,20.95422]
[1778111185064,29.81,81379.1,5.8,0.18738,0.00012,20.95422]
[1778111185225,29.81,81379.1,5.8,0.18738,0.00012,20.95422]
[1778111185269,29.81,81379.64,5.8,0.18744,0.00012,20.95857]
[1778111190474,29.81,81385.39,5.8,0.18811,0.00012,21.00631]
[1778111192564,29.81,81385.87,5.8,0.18814,0.00012,21.00638]
[1778111198207,29.81,81386.05,5.8,0.18816,0.00012,21.00801]
[1778111198435,29.81,81386.05,5.8,0.18816,0.00012,21.00801]
[1778111204249,29.81,81387.67,5.8,0.18835,0.00012,21.0215]
[1778111209284,29.81,81388.41,5.8,0.18844,0.00012,21.02761]
[1778111209455,29.81,81388.41,5.8,0.18844,0.00012,21.02761]
[1778111214669,29.81,81388.38,5.8,0.18843,0.00012,21.02736]
[1778111214804,29.81,81388.38,5.8,0.18843,0.00012,21.02736]
[1778111215326,29.81,81382.01,5.8,0.18769,0.00012,20.9747]
[1778111218347,29.81,81366.41,5.8,0.18588,0.00012,20.84517]
[1778111220376,29.81,81361.08,5.8,0.18527,0.00012,20.80098]
[1778111220446,29.81,81360.68,5.8,0.18522,0.00012,20.79767]
[1778111220473,29.81,81360.68,5.8,0.18522,0.00012,20.79767]
[1778111220490,29.81,81360.68,5.8,0.18522,0.00012,20.79767]
[1778111222767,29.81,81352.77,5.8,0.18431,0.00011,20.73202]
[1778111223973,29.81,81352.73,5.8,0.1843,0.00011,20.73157]
[1778111225083,29.81,81351.55,5.8,0.18417,0.00011,20.72171]
[1778111227011,29.81,81351.67,5.8,0.18418,0.00011,20.72255]
[1778111228658,29.81,81351.67,5.8,0.18418,0.00011,20.72249]
[1778111231693,29.81,81351.69,5.8,0.18418,0.00011,20.72233]
[1778111233948,29.81,81356.27,5.8,0.1847,0.00011,20.76012]
[1778111235277,29.81,81356.28,5.8,0.1847,0.00011,20.7601]
[1778111240501,29.81,81355.3,5.8,0.18458,0.00011,20.75146]
[1778111245523,29.8,81355.33,5.8,0.18458,0.00011,20.75141]
[1778111251579,29.8,81356.0,5.8,0.18462,0.00011,20.75249]
[1778111256615,29.8,81355.64,5.8,0.18458,0.00011,20.74918]
[1778111261367,29.8,81354.89,5.8,0.18449,0.00011,20.74279]
[1778111261758,29.8,81354.79,5.8,0.18448,0.00011,20.74186]
[1778111261785,29.8,81354.79,5.8,0.18448,0.00011,20.74186]
[1778111261785,29.8,81354.79,5.8,0.18448,0.00011,20.74186]
[1778111261800,29.8,81354.79,5.8,0.18448,0.00011,20.74186]
[1778111261805,29.8,81354.79,5.8,0.18448,0.00011,20.74186]
[1778111262252,29.8,81354.79,5.8,0.18448,0.00011,20.74186]
[1778111262466,29.8,81354.79,5.8,0.18448,0.00011,20.74186]
[1778111264753,29.8,81340.52,5.8,0.18284,0.00011,20.62363]
[1778111268918,29.8,81338.49,5.8,0.18262,0.00011,20.60718]
[1778111270884,29.8,81345.35,5.8,0.1834,0.00011,20.66427]
[1778111271406,29.8,81345.35,5.8,0.1834,0.00011,20.66427]
[1778111271501,29.8,81345.35,5.8,0.1834,0.00011,20.66427]
[1778111276754,29.8,81345.67,5.8,0.18344,0.00011,20.66702]
[1778111281789,29.8,81345.18,5.8,0.18338,0.00011,20.66289]
[1778111286824,29.8,81343.43,5.8,0.18318,0.00011,20.64834]
[1778111293211,29.8,81343.72,5.8,0.18322,0.00011,20.6507]
[1778111298908,29.8,81343.65,5.8,0.18321,0.00011,20.64999]
[1778111302969,29.8,81343.06,5.8,0.18314,0.00011,20.64501]
[1778111303080,29.8,81343.06,5.8,0.18314,0.00011,20.64501]
[1778111303538,29.8,81343.06,5.8,0.18314,0.00011,20.64501]
[1778111304139,29.8,81344.42,5.8,0.18329,0.00011,20.65626]
[1778111307908,29.8,81357.69,5.8,0.18481,0.00011,20.76573]
[1778111308184,29.8,81357.69,5.8,0.18481,0.00011,20.76573]
[1778111312609,29.8,81358.59,5.8,0.18487,0.00012,20.76841]
[1778111313068,29.8,81358.59,5.8,0.18487,0.00012,20.76841]
[1778111313111,29.8,81358.59,5.8,0.18487,0.00012,20.76841]
[1778111315021,29.8,81340.28,5.8,0.18277,0.00011,20.61628]
[1778111315572,29.8,81340.28,5.8,0.18277,0.00011,20.61628]
[1778111316304,29.8,81340.28,5.8,0.18277,0.00011,20.61628]
[1778111316334,29.8,81340.28,5.8,0.18277,0.00011,20.61628]
[1778111316562,29.8,81339.22,5.8,0.18265,0.00011,20.60736]
[1778111322070,29.8,81336.77,5.8,0.18236,0.00011,20.58659]
[1778111322859,29.8,81336.77,5.8,0.18236,0.00011,20.58659]
[1778111328604,29.8,81338.31,5.8,0.18252,0.00011,20.59834]
[1778111328627,29.8,81338.31,5.8,0.18252,0.00011,20.59834]
[1778111329119,29.8,81342.57,5.8,0.18301,0.00011,20.63351]
[1778111329860,29.8,81342.57,5.8,0.18301,0.00011,20.63351]
[1778111329954,29.8,81342.57,5.8,0.18301,0.00011,20.63351]
[1778111331705,29.8,81348.86,5.8,0.18372,0.00011,20.68564]
[1778111337175,29.8,81349.51,5.8,0.18379,0.00011,20.69061]
[1778111342210,29.8,81351.08,5.8,0.18397,0.00011,20.70324]
[1778111342917,29.8,81351.08,5.8,0.18397,0.00011,20.70324]
[1778111348852,29.8,81352.17,5.8,0.18409,0.00011,20.71201]
[1778111353494,29.8,81351.8,5.8,0.18404,0.00011,20.70857]
[1778111354166,29.79,81352.12,5.8,0.18408,0.00011,20.71105]
[1778111358313,29.79,81351.96,5.8,0.18406,0.00011,20.70973]
[1778111359222,29.79,81346.56,5.8,0.18343,0.00011,20.6646]
[1778111364365,29.79,81344.61,5.8,0.18321,0.00011,20.64835]
[1778111368198,29.79,81344.59,5.8,0.18321,0.00011,20.64815]
[1778111369323,29.79,81345.97,5.8,0.18336,0.00011,20.65957]
[1778111374435,29.79,81346.54,5.8,0.1834,0.00011,20.66012]
[1778111379470,29.79,81350.39,5.8,0.18384,0.00011,20.69174]
[1778111384505,29.79,81350.53,5.8,0.18385,0.00011,20.69252]
[1778111389540,29.79,81349.74,5.8,0.18375,0.00011,20.68563]
[1778111395582,29.79,81349.08,5.8,0.18367,0.00011,20.67985]
[1778111400617,29.79,81348.86,5.8,0.18364,0.00011,20.67774]
[1778111402414,29.79,81348.86,5.8,0.18364,0.00011,20.67774]
[1778111408673,29.79,81336.45,5.8,0.18223,0.00011,20.57503]
[1778111411409,29.79,81337.98,5.8,0.1824,0.00011,20.58781]
[1778111411510,29.79,81339.66,5.8,0.1826,0.00011,20.60183]
[1778111413789,29.79,81338.64,5.8,0.18248,0.00011,20.59325]
[1778111422211,29.79,81335.84,5.8,0.18215,0.00011,20.56936]
[1778111427923,29.79,81334.9,5.8,0.18203,0.00011,20.56102]
[1778111428020,29.79,81335.63,5.8,0.18212,0.00011,20.56701]
[1778111434019,29.79,81334.79,5.8,0.182,0.00011,20.55652]
[1778111437971,29.79,81333.77,5.8,0.18189,0.00011,20.54848]
[1778111443546,29.79,81333.71,5.8,0.18189,0.00011,20.54837]
[1778111445935,29.79,81348.56,5.8,0.1836,0.00011,20.6723]
[1778111446704,29.79,81348.56,5.8,0.1836,0.00011,20.6723]
[1778111452670,29.79,81351.5,5.8,0.18393,0.00011,20.6967]
[1778111453081,29.79,81353.71,5.8,0.18419,0.00011,20.71498]
[1778111453575,29.79,81353.71,5.8,0.18419,0.00011,20.71498]
[1778111459026,29.79,81353.74,5.8,0.18418,0.00011,20.71472]
[1778111461142,29.79,81353.77,5.8,0.18419,0.00011,20.7149]
[1778111464744,29.79,81349.18,5.8,0.18366,0.00011,20.67671]
[1778111470103,29.79,81349.2,5.8,0.18366,0.00011,20.67674]
[1778111472864,29.79,81348.62,5.8,0.18359,0.00011,20.67188]
[1778111477189,29.79,81348.58,5.8,0.18358,0.00011,20.67144]
[1778111481019,29.79,81352.25,5.8,0.184,0.00011,20.7017]
[1778111481139,29.79,81352.25,5.8,0.184,0.00011,20.7017]
[1778111481249,29.79,81352.25,5.8,0.184,0.00011,20.7017]
[1778111481347,29.79,81352.25,5.8,0.184,0.00011,20.7017]
[1778111481530,29.79,81352.25,5.8,0.184,0.00011,20.7017]
[1778111481585,29.79,81352.25,5.8,0.184,0.00011,20.7017]
[1778111481678,29.79,81354.98,5.8,0.18432,0.00011,20.72427]
[1778111483195,29.79,81368.61,5.8,0.18588,0.00012,20.83717]
[1778111487357,29.79,81369.08,5.8,0.18594,0.00012,20.84105]
[1778111495281,29.79,81377.55,5.8,0.18688,0.00012,20.90654]
[1778111502330,29.79,81380.19,5.8,0.18718,0.00012,20.92764]
[1778111507388,29.79,81383.71,5.8,0.18758,0.00012,20.9564]
[1778111513407,29.79,81383.32,5.8,0.18752,0.00012,20.95209]
[1778111518417,29.78,81383.94,5.8,0.18758,0.00012,20.95674]
[1778111523477,29.78,81387.66,5.8,0.188,0.00012,20.98647]
[1778111528413,29.78,81386.16,5.8,0.18782,0.00012,20.97366]
[1778111533547,29.78,81378.62,5.8,0.18694,0.00012,20.91068]
[1778111539589,29.78,81379.01,5.8,0.18698,0.00012,20.91364]
[1778111544624,29.78,81379.05,5.8,0.18698,0.00012,20.91372]
[1778111549659,29.78,81384.73,5.8,0.18763,0.00012,20.96035]
[1778111554695,29.78,81388.92,5.8,0.18809,0.00012,20.99056]
[1778111559730,29.78,81391.81,5.8,0.18841,0.00012,21.01376]
[1778111559831,29.78,81391.81,5.8,0.18841,0.00012,21.01376]
[1778111565772,29.78,81390.97,5.8,0.1883,0.00012,21.00587]
[1778111566285,29.78,81390.97,5.8,0.1883,0.00012,21.00587]
[1778111566430,29.78,81390.97,5.8,0.1883,0.00012,21.00587]
[1778111566779,29.78,81392.34,5.8,0.18846,0.00012,21.01705]
[1778111571814,29.78,81397.76,5.8,0.1891,0.00012,21.06213]
[1778111576975,29.78,81397.34,5.8,0.18905,0.00012,21.05867]
[1778111581910,29.78,81398.76,5.8,0.18921,0.00012,21.0704]
[1778111582952,29.78,81401.46,5.8,0.18953,0.00012,21.0927]
[1778111588933,29.77,81407.03,5.8,0.19017,0.00012,21.13822]
[1778111590069,29.77,81407.03,5.8,0.19017,0.00012,21.13822]
[1778111592605,29.77,81406.99,5.8,0.19017,0.00012,21.1377]
[1778111592738,29.77,81406.93,5.8,0.19016,0.00012,21.13711]
[1778111596563,29.77,81411.48,5.8,0.19069,0.00012,21.17497]
[1778111602028,29.77,81418.61,5.8,0.19153,0.00012,21.23382]
[1778111603926,29.77,81418.61,5.8,0.19153,0.00012,21.23378]
[1778111610160,29.77,81411.91,5.8,0.19075,0.00012,21.17852]
[1778111610236,29.77,81411.91,5.8,0.19075,0.00012,21.17852]
[1778111610316,29.77,81412.39,5.8,0.1908,0.00012,21.18249]
[1778111611189,29.77,81412.39,5.8,0.1908,0.00012,21.18249]
[1778111616817,29.77,81403.79,5.8,0.18976,0.00012,21.10677]
[1778111622587,29.77,81407.28,5.8,0.19015,0.00012,21.13462]
[1778111622672,29.77,81407.47,5.8,0.19017,0.00012,21.136]
[1778111629056,29.77,81409.35,5.8,0.19039,0.00012,21.15154]
[1778111629788,29.77,81409.35,5.8,0.19039,0.00012,21.15154]
[1778111634878,29.77,81408.38,5.8,0.19028,0.00012,21.14353]
[1778111640111,29.77,81417.05,5.8,0.19129,0.00012,21.21474]
[1778111648356,29.77,81407.39,5.8,0.19015,0.00012,21.13479]
[1778111651240,29.77,81408.25,5.8,0.19025,0.00012,21.14188]
[1778111655406,29.77,81419.88,5.8,0.19162,0.00012,21.23775]
[1778111660440,29.77,81420.81,5.8,0.19172,0.00012,21.24473]
[1778111662144,29.77,81421.11,5.8,0.19175,0.00012,21.24706]
[1778111662807,29.77,81421.11,5.8,0.19175,0.00012,21.24706]
[1778111664973,29.77,81424.1,5.8,0.1921,0.00012,21.27157]
[1778111664982,29.77,81424.1,5.8,0.1921,0.00012,21.27157]
[1778111665476,29.77,81428.08,5.8,0.19257,0.00012,21.30429]
[1778111673532,29.77,81430.31,5.8,0.1928,0.00012,21.31864]
[1778111676751,29.77,81430.22,5.8,0.19279,0.00012,21.31788]
[1778111682595,29.77,81431.94,5.8,0.193,0.00012,21.33205]
[1778111687594,29.77,81431.45,5.8,0.19294,0.00012,21.328]
[1778111687631,29.77,81431.3,5.8,0.19292,0.00012,21.32677]
[1778111692665,29.77,81431.76,5.8,0.19297,0.00012,21.32994]
[1778111697700,29.77,81432.53,5.8,0.19305,0.00012,21.33568]
[1778111702735,29.76,81433.22,5.8,0.19312,0.00012,21.34078]
[1778111707770,29.76,81433.46,5.8,0.19314,0.00012,21.34216]
[1778111712805,29.76,81433.16,5.8,0.1931,0.00012,21.33911]
[1778111717840,29.76,81426.27,5.8,0.19228,0.00012,21.28192]
[1778111723882,29.76,81425.94,5.8,0.19223,0.00012,21.27894]
[1778111728917,29.76,81427.57,5.8,0.19242,0.00012,21.29216]
[1778111733953,29.76,81429.28,5.8,0.19259,0.00012,21.30191]
[1778111738989,29.76,81437.3,5.8,0.19354,0.00012,21.36756]
[1778111744024,29.76,81437.38,5.8,0.19353,0.00012,21.3675]
[1778111750066,29.76,81438.99,5.8,0.19371,0.00012,21.37989]
[1778111756109,29.76,81438.5,5.8,0.19364,0.00012,21.3751]
[1778111761144,29.75,81438.48,5.8,0.19363,0.00012,21.37433]
[1778111768193,29.75,81438.1,5.8,0.19358,0.00012,21.37043]
[1778111774235,29.75,81437.18,5.8,0.19346,0.00012,21.36226]
[1778111780277,29.75,81436.81,5.8,0.19341,0.00012,21.35872]
[1778111785313,29.75,81438.55,5.8,0.19361,0.00012,21.37267]
[1778111790702,29.75,81438.06,5.8,0.19354,0.00012,21.36826]
[1778111796946,29.75,81438.18,5.8,0.19352,0.00012,21.36481]
[1778111802488,29.75,81434.23,5.8,0.19305,0.00012,21.33186]
[1778111807743,29.75,81434.44,5.8,0.19307,0.00012,21.33351]
[1778111813565,29.75,81438.25,5.8,0.19352,0.00012,21.36439]
[1778111818600,29.75,81439.84,5.8,0.1937,0.00012,21.37705]
[1778111823636,29.75,81439.84,5.8,0.19369,0.00012,21.37658]
[1778111824831,29.75,81439.84,5.8,0.19369,0.00012,21.37658]
[1778111830686,29.74,81440.88,5.8,0.1938,0.00012,21.38429]
[1778111835721,29.74,81441.79,5.8,0.1939,0.00012,21.39134]
[1778111838126,29.74,81442.17,5.8,0.19395,0.00012,21.39429]
[1778111843777,29.74,81442.29,5.8,0.19395,0.00012,21.39474]
[1778111848813,29.74,81438.6,5.8,0.19351,0.00012,21.36391]
[1778111853848,29.74,81430.6,5.8,0.19254,0.00012,21.29401]
[1778111858884,29.74,81430.63,5.8,0.19254,0.00012,21.29441]
[1778111863919,29.74,81436.26,5.8,0.19321,0.00012,21.34088]
[1778111868954,29.74,81436.45,5.8,0.19323,0.00012,21.34227]
[1778111874997,29.74,81436.56,5.8,0.19324,0.00012,21.34294]
[1778111881040,29.74,81436.58,5.8,0.19324,0.00012,21.34285]
[1778111886075,29.74,81436.34,5.8,0.19321,0.00012,21.34064]
[1778111891110,29.74,81432.16,5.8,0.19271,0.00012,21.30606]
[1778111896148,29.74,81432.85,5.8,0.19279,0.00012,21.31172]
[1778111901183,29.74,81433.09,5.8,0.19282,0.00012,21.31361]
[1778111911253,29.74,81433.05,5.8,0.19278,0.00012,21.30914]
[1778111916288,29.74,81433.0,5.8,0.19278,0.00012,21.30862]
[1778111922332,29.74,81433.47,5.8,0.19283,0.00012,21.31237]
[1778111928374,29.74,81433.52,5.8,0.19283,0.00012,21.31263]
[1778111935423,29.74,81437.37,5.8,0.19328,0.00012,21.34399]
[1778111941465,29.74,81437.59,5.8,0.19331,0.00012,21.34543]
[1778111946500,29.74,81435.94,5.8,0.19311,0.00012,21.33154]
[1778111951535,29.74,81436.61,5.8,0.19318,0.00012,21.33683]
[1778111953126,29.74,81436.61,5.8,0.19318,0.00012,21.33683]
[1778111953319,29.74,81436.85,5.8,0.19321,0.00012,21.33876]
[1778111953340,29.74,81436.85,5.8,0.19321,0.00012,21.33876]
[1778111954046,29.74,81439.7,5.8,0.19355,0.00012,21.36221]
[1778111959591,29.74,81443.99,5.8,0.19406,0.00012,21.39764]
[1778111966640,29.74,81443.52,5.8,0.194,0.00012,21.39384]
[1778111968276,29.74,81442.87,5.8,0.19392,0.00012,21.38851]
[1778111968412,29.74,81442.87,5.8,0.19392,0.00012,21.38851]
[1778111968655,29.74,81442.83,5.8,0.19392,0.00012,21.38821]
[1778111974199,29.74,81442.95,5.8,0.1939,0.00012,21.38483]
[1778111980081,29.73,81442.99,5.8,0.1939,0.00012,21.38458]
[1778111985774,29.73,81438.49,5.8,0.19335,0.00012,21.34666]
[1778111990809,29.73,81438.61,5.8,0.19336,0.00012,21.34729]
[1778111995844,29.73,81437.57,5.8,0.19323,0.00012,21.33842]
[1778112001367,29.73,81436.87,5.8,0.19315,0.00012,21.3325]
[1778112004787,29.73,81430.22,5.8,0.19236,0.00012,21.27772]
[1778112004810,29.73,81430.22,5.8,0.19236,0.00012,21.27772]
[1778112004909,29.73,81424.18,5.8,0.19165,0.00012,21.2279]
[1778112007553,29.73,81415.11,5.8,0.19058,0.00012,21.15282]
[1778112007930,29.73,81420.26,5.8,0.19119,0.00012,21.19538]
[1778112008511,29.73,81420.26,5.8,0.19119,0.00012,21.19538]
[1778112010190,29.73,81418.74,5.8,0.19101,0.00012,21.18298]
[1778112011958,29.73,81432.07,5.8,0.19259,0.00012,21.29334]
[1778112013605,29.73,81432.18,5.8,0.1926,0.00012,21.29427]
[1778112013617,29.73,81432.18,5.8,0.1926,0.00012,21.29427]
[1778112013972,29.73,81435.61,5.8,0.19301,0.00012,21.32259]
[1778112017589,29.73,81445.25,5.8,0.19415,0.00012,21.4023]
[1778112022812,29.73,81443.81,5.8,0.19399,0.00012,21.39084]
[1778112022869,29.73,81443.81,5.8,0.19399,0.00012,21.39084]
[1778112028072,29.73,81442.01,5.8,0.19378,0.00012,21.37649]
[1778112032398,29.73,81440.96,5.8,0.19364,0.00012,21.36428]
[1778112033107,29.73,81440.7,5.8,0.19361,0.00012,21.36225]
[1778112038142,29.73,81440.61,5.8,0.19359,0.00012,21.36123]
[1778112042991,29.73,81440.64,5.8,0.1936,0.00012,21.3613]
[1778112048212,29.73,81447.59,5.8,0.19441,0.00012,21.41817]
[1778112053247,29.73,81447.23,5.8,0.19436,0.00012,21.41474]
[1778112058282,29.73,81448.72,5.8,0.19454,0.00012,21.42659]
[1778112063160,29.73,81448.66,5.8,0.19452,0.00012,21.42575]
[1778112063181,29.73,81448.66,5.8,0.19452,0.00012,21.42575]
[1778112063294,29.73,81448.66,5.8,0.19452,0.00012,21.42575]
[1778112063317,29.73,81451.99,5.8,0.19492,0.00012,21.4531]
[1778112063472,29.73,81451.99,5.8,0.19492,0.00012,21.4531]
[1778112063682,29.73,81451.99,5.8,0.19492,0.00012,21.4531]
[1778112064859,29.73,81458.63,5.8,0.19571,0.00012,21.50786]
[1778112067011,29.73,81458.39,5.8,0.19568,0.00012,21.50594]
[1778112067026,29.73,81451.89,5.8,0.19491,0.00012,21.45243]
[1778112067413,29.73,81451.89,5.8,0.19491,0.00012,21.45243]
[1778112072177,29.73,81440.57,5.8,0.19356,0.00012,21.35893]
[1778112078422,29.73,81440.05,5.8,0.1935,0.00012,21.35477]
[1778112088492,29.73,81441.96,5.8,0.19373,0.00012,21.37046]
[1778112093294,29.73,81442.29,5.8,0.19374,0.00012,21.36918]
[1778112094274,29.73,81443.14,5.8,0.19384,0.00012,21.37617]
[1778112094331,29.73,81442.6,5.8,0.19378,0.00012,21.37169]
[1778112094505,29.73,81442.6,5.8,0.19378,0.00012,21.37169]
[1778112096593,29.73,81455.02,5.8,0.19525,0.00012,21.47406]
[1778112103256,29.73,81451.86,5.8,0.19488,0.00012,21.44819]
[1778112103260,29.73,81451.86,5.8,0.19488,0.00012,21.44819]
[1778112104671,29.73,81452.42,5.8,0.19495,0.00012,21.45294]
[1778112104770,29.73,81452.58,5.8,0.19497,0.00012,21.45433]
[1778112110646,29.73,81454.38,5.8,0.19517,0.00012,21.46849]
[1778112113744,29.73,81445.39,5.8,0.1941,0.00012,21.39422]
[1778112119709,29.73,81446.5,5.8,0.19423,0.00012,21.40319]
[1778112125124,29.73,81447.8,5.8,0.19438,0.00012,21.41374]
[1778112130786,29.73,81451.85,5.8,0.19486,0.00012,21.44664]
[1778112132608,29.73,81451.85,5.8,0.19485,0.00012,21.44655]
[1778112136253,29.73,81452.07,5.8,0.19488,0.00012,21.4481]
[1778112136357,29.73,81452.07,5.8,0.19488,0.00012,21.4481]
[1778112141863,29.73,81448.64,5.8,0.19446,0.00012,21.41946]
[1778112146864,29.73,81448.85,5.8,0.19448,0.00012,21.42098]
[1778112154954,29.73,81449.08,5.8,0.19448,0.00012,21.41849]
[1778112159989,29.73,81451.13,5.8,0.19472,0.00012,21.4351]
[1778112166031,29.72,81450.68,5.8,0.19466,0.00012,21.43098]
[1778112167218,29.72,81450.68,5.8,0.19466,0.00012,21.43098]
[1778112174088,29.72,81449.55,5.8,0.19452,0.00012,21.42111]
[1778112179123,29.72,81445.84,5.8,0.19407,0.00012,21.39015]
[1778112184158,29.72,81446.53,5.8,0.19415,0.00012,21.39557]
[1778112189194,29.72,81446.35,5.8,0.19412,0.00012,21.39384]
[1778112194229,29.72,81446.01,5.8,0.19408,0.00012,21.3908]
[1778112198414,29.72,81432.08,5.8,0.19243,0.00012,21.27575]
[1778112204300,29.72,81431.28,5.8,0.19234,0.00012,21.2697]
[1778112209336,29.72,81444.27,5.8,0.19388,0.00012,21.37715]
[1778112214371,29.72,81448.58,5.8,0.19436,0.00012,21.40837]
[1778112217082,29.72,81447.65,5.8,0.19425,0.00012,21.40049]
[1778112221517,29.72,81458.33,5.8,0.19551,0.00012,21.48773]
[1778112221715,29.72,81458.33,5.8,0.19551,0.00012,21.48773]
[1778112225746,29.72,81459.25,5.8,0.19561,0.00012,21.49457]
[1778112230560,29.72,81460.48,5.8,0.19574,0.00012,21.50371]
[1778112230658,29.72,81460.48,5.8,0.19574,0.00012,21.50371]
[1778112230664,29.72,81460.48,5.8,0.19574,0.00012,21.50371]
[1778112230713,29.72,81460.48,5.8,0.19574,0.00012,21.50371]
[1778112230989,29.72,81460.48,5.8,0.19574,0.00012,21.50351]
[1778112232653,29.72,81468.99,5.8,0.19676,0.00012,21.5737]
[1778112232722,29.72,81468.99,5.8,0.19676,0.00012,21.5737]
[1778112232741,29.72,81468.99,5.8,0.19676,0.00012,21.5737]
[1778112233009,29.72,81468.99,5.8,0.19676,0.00012,21.5737]
[1778112233171,29.72,81470.66,5.8,0.19696,0.00012,21.58751]
[1778112233505,29.72,81470.66,5.8,0.19696,0.00012,21.58751]
[1778112235774,29.72,81455.62,5.8,0.19516,0.00012,21.46353]
[1778112242569,29.72,81457.44,5.8,0.19538,0.00012,21.47855]
[1778112245430,29.72,81457.33,5.8,0.19536,0.00012,21.47764]
[1778112245438,29.72,81457.33,5.8,0.19536,0.00012,21.47764]
[1778112245590,29.72,81457.92,5.8,0.19544,0.00012,21.48248]
[1778112246584,29.72,81457.92,5.8,0.19544,0.00012,21.48248]
[1778112246600,29.72,81457.92,5.8,0.19544,0.00012,21.48248]
[1778112246642,29.72,81457.92,5.8,0.19544,0.00012,21.48248]
[1778112247379,29.72,81457.92,5.8,0.19544,0.00012,21.48248]
[1778112247382,29.72,81461.29,5.8,0.19584,0.00012,21.51007]
[1778112248909,29.72,81472.74,5.8,0.19721,0.00012,21.60431]
[1778112254262,29.72,81473.21,5.8,0.19727,0.00012,21.60837]
[1778112255526,29.72,81473.77,5.8,0.19734,0.00012,21.61308]
[1778112260695,29.72,81480.46,5.8,0.19814,0.00012,21.66821]
[1778112263175,29.72,81480.94,5.8,0.1982,0.00012,21.67214]
[1778112263179,29.72,81480.94,5.8,0.1982,0.00012,21.67214]
[1778112263386,29.72,81480.81,5.8,0.19818,0.00012,21.67107]
[1778112263618,29.72,81480.81,5.8,0.19818,0.00012,21.67107]
[1778112265927,29.72,81468.84,5.8,0.19674,0.00012,21.57233]
[1778112272797,29.72,81466.59,5.8,0.19644,0.00012,21.54941]
[1778112274428,29.72,81468.19,5.8,0.19663,0.00012,21.5625]
[1778112277499,29.72,81469.39,5.8,0.19677,0.00012,21.57211]
[1778112277905,29.72,81467.5,5.8,0.19654,0.00012,21.55637]
[1778112282765,29.71,81465.19,5.8,0.19625,0.00012,21.53651]
[1778112282986,29.71,81465.19,5.8,0.19625,0.00012,21.53651]
[1778112284293,29.71,81449.73,5.8,0.1944,0.00012,21.40882]
[1778112289898,29.71,81442.0,5.8,0.19348,0.00012,21.34514]
[1778112290669,29.71,81442.0,5.8,0.19348,0.00012,21.34514]
[1778112296710,29.71,81432.34,5.8,0.19235,0.00012,21.266]
[1778112297008,29.71,81432.34,5.8,0.19235,0.00012,21.266]
[1778112302878,29.71,81433.35,5.8,0.19247,0.00012,21.27464]
[1778112303079,29.71,81433.35,5.8,0.19247,0.00012,21.27464]
[1778112309031,29.71,81441.32,5.8,0.19342,0.00012,21.34047]
[1778112314069,29.71,81443.59,5.8,0.19368,0.00012,21.35918]
[1778112319504,29.71,81443.91,5.8,0.19372,0.00012,21.36181]
[1778112320864,29.71,81443.73,5.8,0.1937,0.00012,21.36034]
[1778112321480,29.71,81448.09,5.8,0.19422,0.00012,21.3963]
[1778112321641,29.71,81448.09,5.8,0.19422,0.00012,21.3963]
[1778112325111,29.72,81455.96,5.8,0.19516,0.00012,21.46136]
[1778112325872,29.72,81455.47,5.8,0.1951,0.00012,21.45736]
[1778112329138,29.72,81464.04,5.8,0.19613,0.00012,21.5279]
[1778112329507,29.72,81464.04,5.8,0.19613,0.00012,21.5279]
[1778112329833,29.72,81466.16,5.8,0.19638,0.00012,21.5453]
[1778112329878,29.72,81466.16,5.8,0.19638,0.00012,21.54523]
[1778112332615,29.71,81464.88,5.8,0.19619,0.00012,21.53041]
[1778112338252,29.71,81449.31,5.8,0.19433,0.00012,21.40168]
[1778112343287,29.71,81449.33,5.8,0.19433,0.00012,21.40175]
[1778112348322,29.71,81440.72,5.8,0.19331,0.00012,21.33085]
[1778112352954,29.71,81437.54,5.8,0.19294,0.00012,21.30497]
[1778112355326,29.71,81434.25,5.8,0.19255,0.00012,21.27802]
[1778112355380,29.71,81434.25,5.8,0.19255,0.00012,21.27802]
[1778112355413,29.71,81434.12,5.8,0.19254,0.00012,21.27708]
[1778112356682,29.71,81432.87,5.8,0.19239,0.00012,21.26659]
[1778112360112,29.71,81429.64,5.8,0.192,0.00012,21.2395]
[1778112363624,29.71,81429.34,5.8,0.19196,0.00012,21.23666]
[1778112363634,29.71,81429.34,5.8,0.19196,0.00012,21.23666]
[1778112364434,29.71,81438.75,5.8,0.19307,0.00012,21.31414]
[1778112366448,29.71,81451.94,5.8,0.19464,0.00012,21.42299]
[1778112371483,29.71,81451.22,5.8,0.19455,0.00012,21.41684]
[1778112376519,29.71,81445.95,5.8,0.19392,0.00012,21.3732]
[1778112381553,29.71,81445.97,5.8,0.19392,0.00012,21.37348]
[1778112386588,29.71,81452.17,5.8,0.19466,0.00012,21.42463]
[1778112391625,29.71,81453.83,5.8,0.19483,0.00012,21.43417]
[1778112396660,29.71,81456.71,5.8,0.19517,0.00012,21.4578]
[1778112402441,29.71,81455.99,5.8,0.19508,0.00012,21.45167]
[1778112404300,29.71,81440.76,5.8,0.19327,0.00012,21.32605]
[1778112410558,29.71,81432.92,5.8,0.19235,0.00012,21.26206]
[1778112415794,29.71,81440.18,5.8,0.19323,0.00012,21.32293]
[1778112420830,29.72,81441.45,5.8,0.19338,0.00012,21.33374]
[1778112425865,29.72,81442.18,5.8,0.19347,0.00012,21.34013]
[1778112430900,29.72,81432.29,5.8,0.19231,0.00012,21.25912]
[1778112433300,29.72,81432.13,5.8,0.19229,0.00012,21.25795]
[1778112433401,29.72,81431.93,5.8,0.19227,0.00012,21.25645]
[1778112434678,29.72,81431.93,5.8,0.19227,0.00012,21.25645]
[1778112434975,29.72,81430.25,5.8,0.19207,0.00012,21.2425]
[1778112435569,29.72,81424.68,5.8,0.19141,0.00012,21.19642]
[1778112436181,29.72,81424.68,5.8,0.19141,0.00012,21.19642]
[1778112438200,29.72,81409.78,5.8,0.18966,0.00012,21.07277]
[1778112441127,29.72,81412.05,5.8,0.18992,0.00012,21.09132]
[1778112447012,29.71,81415.03,5.8,0.19026,0.00012,21.11518]
[1778112452047,29.71,81411.2,5.8,0.18977,0.00012,21.07894]
[1778112457082,29.71,81412.77,5.8,0.18995,0.00012,21.09136]
[1778112462117,29.71,81404.72,5.8,0.189,0.00012,21.02433]
[1778112467467,29.71,81393.8,5.8,0.18772,0.00012,20.9338]
[1778112467686,29.71,81393.8,5.8,0.18772,0.00012,20.9338]
[1778112467704,29.71,81393.8,5.8,0.18772,0.00012,20.9338]
[1778112467771,29.71,81394.13,5.8,0.18776,0.00012,20.93659]
[1778112467820,29.71,81394.13,5.8,0.18776,0.00012,20.93659]
[1778112468013,29.71,81394.13,5.8,0.18776,0.00012,20.93659]
[1778112468590,29.71,81394.13,5.8,0.18776,0.00012,20.93659]
[1778112468623,29.71,81385.86,5.8,0.1868,0.00012,20.86804]
[1778112469158,29.71,81385.86,5.8,0.1868,0.00012,20.86804]
[1778112469485,29.71,81385.86,5.8,0.1868,0.00012,20.86804]
[1778112469707,29.71,81371.48,5.8,0.18513,0.00012,20.74848]
[1778112470306,29.71,81371.48,5.8,0.18513,0.00012,20.74848]
[1778112470408,29.71,81366.01,5.8,0.1845,0.00012,20.70301]
[1778112476215,29.71,81368.54,5.8,0.18477,0.00012,20.72283]
[1778112478541,29.71,81367.47,5.8,0.18464,0.00012,20.71373]
[1778112481585,29.71,81368.42,5.8,0.18475,0.00012,20.72104]
[1778112482431,29.71,81372.27,5.8,0.18519,0.00012,20.75284]
[1778112482521,29.71,81375.74,5.8,0.18559,0.00012,20.78143]
[1778112483406,29.71,81375.74,5.8,0.18559,0.00012,20.78143]
[1778112489307,29.71,81383.44,5.8,0.18647,0.00012,20.8446]
[1778112491773,29.71,81386.6,5.8,0.18683,0.00012,20.87059]
[1778112492329,29.71,81389.52,5.8,0.18717,0.00012,20.89466]
[1778112497363,29.71,81390.28,5.8,0.18726,0.00012,20.90113]
[1778112499693,29.71,81388.05,5.8,0.187,0.00012,20.88267]
[1778112505422,29.71,81386.73,5.8,0.18686,0.00012,20.87225]
[1778112510192,29.71,81388.37,5.8,0.18705,0.00012,20.88603]
[1778112515494,29.71,81388.29,5.8,0.18702,0.00012,20.88186]
[1778112520529,29.71,81387.45,5.8,0.18693,0.00012,20.87521]
[1778112526571,29.71,81387.53,5.8,0.18694,0.00012,20.87626]
[1778112532613,29.71,81386.99,5.8,0.18689,0.00012,20.87222]
[1778112537648,29.71,81394.75,5.8,0.1878,0.00012,20.93694]
[1778112542684,29.71,81395.18,5.8,0.18785,0.00012,20.94049]
[1778112547730,29.71,81407.65,5.8,0.18931,0.00012,21.04391]
[1778112550083,29.71,81407.46,5.8,0.18928,0.00012,21.04217]
[1778112553800,29.71,81421.32,5.8,0.1909,0.00012,21.15633]
[1778112558809,29.71,81423.42,5.8,0.19113,0.00012,21.17228]
[1778112560261,29.71,81422.97,5.8,0.19107,0.00012,21.16824]
[1778112566731,29.7,81419.67,5.8,0.19066,0.00012,21.1394]
[1778112572440,29.7,81414.47,5.8,0.19002,0.00012,21.09451]
[1778112577690,29.7,81411.92,5.8,0.18968,0.00012,21.06832]
[1778112582977,29.7,81412.86,5.8,0.18977,0.00012,21.07476]
[1778112588014,29.69,81411.93,5.8,0.18965,0.00012,21.06613]
[1778112593047,29.69,81413.22,5.8,0.18979,0.00012,21.07594]
[1778112599089,29.69,81414.82,5.8,0.18996,0.00012,21.08808]
[1778112604124,29.69,81415.63,5.8,0.19004,0.00012,21.09377]
[1778112608271,29.69,81414.43,5.8,0.18989,0.00012,21.0832]
[1778112610260,29.69,81426.72,5.8,0.19133,0.00012,21.18452]
[1778112610882,29.69,81426.72,5.8,0.19133,0.00012,21.18452]
[1778112610951,29.69,81430.03,5.8,0.19171,0.00012,21.21158]
[1778112611311,29.69,81431.85,5.8,0.19192,0.00012,21.22627]
[1778112613815,29.69,81433.96,5.8,0.19218,0.00012,21.24377]
[1778112621402,29.69,81439.29,5.8,0.19281,0.00012,21.28786]
[1778112627070,29.69,81442.98,5.8,0.19324,0.00012,21.31809]
[1778112634337,29.68,81448.62,5.8,0.19388,0.00012,21.36018]
[1778112636533,29.68,81456.58,5.8,0.19483,0.00012,21.42578]
[1778112640842,29.68,81461.15,5.8,0.19536,0.00012,21.46267]
[1778112640867,29.68,81461.15,5.8,0.19536,0.00012,21.46267]
[1778112650875,29.68,81453.73,5.8,0.19445,0.00012,21.39995]
[1778112655702,29.68,81449.4,5.8,0.19393,0.00012,21.36375]
[1778112661477,29.68,81456.75,5.8,0.19479,0.00012,21.42368]
[1778112664792,29.68,81445.08,5.8,0.1934,0.00012,21.32704]
[1778112670590,29.68,81443.14,5.8,0.19317,0.00012,21.31107]
[1778112675625,29.68,81444.43,5.8,0.19332,0.00012,21.32177]
[1778112680661,29.68,81448.45,5.8,0.1938,0.00012,21.35493]
[1778112685696,29.68,81449.5,5.8,0.19392,0.00012,21.36341]
[1778112690731,29.68,81444.74,5.8,0.19336,0.00012,21.32403]
[1778112695766,29.68,81450.68,5.8,0.19404,0.00012,21.36915]
[1778112700801,29.68,81451.81,5.8,0.19417,0.00012,21.37831]
[1778112705836,29.68,81459.28,5.8,0.19505,0.00012,21.43949]
[1778112706871,29.68,81459.28,5.8,0.19505,0.00012,21.43949]
[1778112706977,29.68,81459.71,5.8,0.1951,0.00012,21.44293]
[1778112707135,29.68,81459.71,5.8,0.1951,0.00012,21.44293]
[1778112707202,29.68,81459.71,5.8,0.1951,0.00012,21.44293]
[1778112707268,29.68,81459.71,5.8,0.1951,0.00012,21.44293]
[1778112707850,29.68,81471.23,5.8,0.19648,0.00012,21.53777]
[1778112708184,29.68,81471.23,5.8,0.19648,0.00012,21.53777]
[1778112708805,29.68,81471.23,5.8,0.19648,0.00012,21.53777]
[1778112712015,29.68,81468.27,5.8,0.19613,0.00012,21.51333]
[1778112712886,29.68,81469.78,5.8,0.19631,0.00012,21.52575]
[1778112713604,29.68,81469.78,5.8,0.19631,0.00012,21.52575]
[1778112714285,29.68,81469.06,5.8,0.19622,0.00012,21.51963]
[1778112719935,29.67,81462.54,5.8,0.19542,0.00012,21.46492]
[1778112724971,29.67,81462.43,5.8,0.1954,0.00012,21.46339]
[1778112727362,29.67,81462.75,5.8,0.19543,0.00012,21.46577]
[1778112733027,29.67,81460.12,5.8,0.19511,0.00012,21.4432]
[1778112737901,29.67,81460.81,5.8,0.19518,0.00012,21.44853]
[1778112738056,29.67,81463.33,5.8,0.19548,0.00012,21.46919]
[1778112738096,29.67,81463.33,5.8,0.19548,0.00012,21.46919]
[1778112738100,29.67,81463.33,5.8,0.19548,0.00012,21.46919]
[1778112738169,29.67,81463.33,5.8,0.19548,0.00012,21.46919]
[1778112738208,29.67,81463.33,5.8,0.19548,0.00012,21.46919]
[1778112738216,29.67,81463.33,5.8,0.19548,0.00012,21.46919]
[1778112738280,29.67,81463.33,5.8,0.19548,0.00012,21.46919]
[1778112740898,29.67,81474.82,5.8,0.19686,0.00012,21.56348]
[1778112742847,29.67,81475.46,5.8,0.19692,0.00012,21.56819]
[1778112748355,29.66,81466.97,5.8,0.19588,0.00012,21.49672]
[1778112754175,29.66,81470.57,5.8,0.19626,0.00012,21.5209]
[1778112759952,29.66,81471.59,5.8,0.19637,0.00012,21.52834]
[1778112761563,29.66,81471.68,5.8,0.19638,0.00012,21.52859]
[1778112767266,29.66,81464.28,5.8,0.19547,0.00012,21.46626]
[1778112768258,29.66,81464.28,5.8,0.19547,0.00012,21.46626]
[1778112773337,29.66,81470.28,5.8,0.19618,0.00012,21.51487]
[1778112778274,29.65,81469.28,5.8,0.19604,0.00012,21.50554]
[1778112783378,29.65,81474.25,5.8,0.19662,0.00012,21.54518]
[1778112785667,29.65,81473.83,5.8,0.19656,0.00012,21.54148]
[1778112789708,29.65,81474.06,5.8,0.19657,0.00012,21.54242]
[1778112790970,29.65,81472.5,5.8,0.19638,0.00012,21.52932]
[1778112795191,29.65,81459.21,5.8,0.19478,0.00012,21.41876]
[1778112801956,29.65,81455.08,5.8,0.19428,0.00012,21.38427]
[1778112807224,29.65,81451.01,5.8,0.19379,0.00012,21.35027]
[1778112814602,29.64,81450.91,5.8,0.19374,0.00012,21.34504]
[1778112817623,29.64,81442.13,5.8,0.1927,0.00012,21.27231]
[1778112822658,29.64,81439.04,5.8,0.19233,0.00012,21.24698]
[1778112827693,29.65,81439.04,5.8,0.19234,0.00012,21.24728]
[1778112832728,29.65,81435.94,5.8,0.19198,0.00012,21.22201]
[1778112837763,29.65,81436.5,5.8,0.19205,0.00012,21.22708]
[1778112841248,29.65,81435.87,5.8,0.19198,0.00012,21.22209]
[1778112841270,29.65,81435.87,5.8,0.19198,0.00012,21.22209]
[1778112841958,29.65,81432.44,5.8,0.19157,0.00012,21.19377]
[1778112843002,29.65,81432.44,5.8,0.19157,0.00012,21.19377]
[1778112843016,29.65,81432.44,5.8,0.19157,0.00012,21.19377]
[1778112843050,29.65,81428.34,5.8,0.19109,0.00012,21.15965]
[1778112848155,29.64,81431.84,5.8,0.19148,0.00012,21.18719]
[1778112853877,29.64,81433.99,5.8,0.1917,0.00012,21.20277]
[1778112858912,29.64,81434.96,5.8,0.19179,0.00012,21.20883]
[1778112863947,29.63,81432.91,5.8,0.19151,0.00012,21.1899]
[1778112869989,29.63,81433.7,5.8,0.19158,0.00012,21.1942]
[1778112875026,29.63,81435.78,5.8,0.19177,0.00012,21.2056]
[1778112886103,29.62,81435.58,5.8,0.19168,0.00012,21.19962]
[1778112887749,29.62,81435.58,5.8,0.19168,0.00012,21.19962]
[1778112887856,29.62,81435.58,5.8,0.19168,0.00012,21.19962]
[1778112889120,29.62,81430.61,5.8,0.19108,0.00012,21.15762]
[1778112890792,29.62,81422.7,5.8,0.19013,0.00012,21.09125]
[1778112896173,29.61,81428.87,5.8,0.19084,0.00012,21.14081]
[1778112897871,29.61,81428.87,5.8,0.19084,0.00012,21.14081]
[1778112902876,29.61,81426.47,5.8,0.19053,0.00012,21.11922]
[1778112908263,29.61,81432.81,5.8,0.19124,0.00012,21.16935]
[1778112911117,29.6,81432.4,5.8,0.19119,0.00012,21.16559]
[1778112916319,29.6,81428.65,5.8,0.19071,0.00012,21.13218]
[1778112921916,29.6,81426.32,5.8,0.19042,0.00012,21.11171]
[1778112922223,29.6,81422.28,5.8,0.18994,0.00012,21.07791]
[1778112922482,29.6,81422.28,5.8,0.18994,0.00012,21.07791]
[1778112922707,29.6,81422.28,5.8,0.18994,0.00012,21.07791]
[1778112925172,29.6,81411.0,5.8,0.18861,0.00012,20.98376]
[1778112926409,29.6,81404.93,5.8,0.18789,0.00012,20.93312]
[1778112932548,29.6,81399.65,5.8,0.18725,0.00012,20.88526]
[1778112935737,29.6,81399.18,5.8,0.1872,0.00012,20.88145]
[1778112937468,29.6,81415.39,5.8,0.1891,0.00012,21.01637]
[1778112942620,29.6,81414.58,5.8,0.189,0.00012,21.00915]
[1778112944727,29.6,81419.76,5.8,0.1896,0.00012,21.05196]
[1778112945744,29.6,81423.7,5.8,0.19006,0.00012,21.08454]
[1778112949092,29.6,81425.06,5.8,0.19022,0.00012,21.09541]
[1778112951144,29.59,81410.47,5.8,0.18849,0.00012,20.97335]
[1778112957164,29.59,81404.05,5.8,0.18773,0.00012,20.91973]
[1778112963797,29.59,81412.5,5.8,0.18872,0.00012,20.98991]
[1778112971710,29.59,81416.23,5.8,0.18914,0.00012,21.01965]
[1778112976745,29.59,81414.65,5.8,0.18895,0.00012,21.00574]
[1778112981780,29.59,81407.33,5.8,0.18808,0.00012,20.94422]
[1778112986815,29.59,81402.88,5.8,0.18755,0.00012,20.90697]
[1778112991883,29.59,81402.1,5.8,0.18746,0.00012,20.90038]
[1778112991897,29.59,81402.1,5.8,0.18746,0.00012,20.90038]
[1778112997893,29.59,81395.55,5.8,0.18667,0.00012,20.84206]
[1778113004607,29.59,81395.55,5.8,0.18667,0.00012,20.84206]
[1778113010984,29.59,81395.8,5.8,0.18671,0.00012,20.84484]
[1778113016019,29.59,81395.85,5.8,0.18672,0.00012,20.8455]
[1778113021054,29.59,81398.11,5.8,0.18699,0.00012,20.86453]
[1778113022445,29.59,81397.21,5.8,0.18688,0.00012,20.85705]
[1778113022460,29.59,81397.21,5.8,0.18688,0.00012,20.85705]
[1778113023068,29.59,81391.51,5.8,0.18622,0.00012,20.80957]
[1778113027025,29.59,81382.83,5.8,0.1852,0.00012,20.73683]
[1778113027096,29.59,81383.13,5.8,0.18523,0.00012,20.73927]
[1778113028986,29.59,81382.41,5.8,0.18515,0.00012,20.73307]
[1778113031230,29.59,81368.04,5.8,0.18347,0.00012,20.61263]
[1778113034837,29.59,81361.25,5.8,0.18269,0.00012,20.55589]
[1778113035736,29.59,81355.83,5.8,0.18207,0.00012,20.51065]
[1778113041197,29.59,81350.67,5.8,0.18148,0.00011,20.46824]
[1778113046232,29.59,81350.4,5.8,0.18146,0.00011,20.46658]
[1778113051267,29.59,81347.94,5.8,0.18116,0.00011,20.44252]
[1778113056302,29.59,81348.95,5.8,0.18128,0.00011,20.45145]
[1778113061337,29.59,81349.59,5.8,0.18136,0.00011,20.45717]
[1778113064136,29.59,81349.76,5.8,0.18138,0.00011,20.45864]
[1778113069393,29.59,81350.38,5.8,0.18145,0.00011,20.46389]
[1778113074428,29.59,81347.78,5.8,0.18115,0.00011,20.44208]
[1778113079463,29.59,81348.1,5.8,0.18119,0.00011,20.44461]
[1778113084499,29.59,81348.15,5.8,0.18119,0.00011,20.44479]
[1778113090233,29.59,81349.32,5.8,0.18132,0.00011,20.45436]
[1778113095580,29.59,81348.72,5.8,0.18125,0.00011,20.44893]
[1778113098160,29.59,81348.61,5.8,0.18123,0.00011,20.44794]
[1778113103579,29.59,81350.73,5.8,0.18147,0.00011,20.46533]
[1778113105680,29.59,81357.53,5.8,0.18225,0.00012,20.52203]
[1778113105688,29.59,81357.53,5.8,0.18225,0.00012,20.52203]
[1778113105739,29.59,81358.52,5.8,0.18236,0.00012,20.53017]
[1778113106666,29.59,81358.52,5.8,0.18236,0.00012,20.53017]
[1778113109817,29.59,81370.24,5.8,0.18372,0.00012,20.62804]
[1778113113714,29.59,81367.98,5.8,0.18343,0.00012,20.60495]
[1778113114078,29.59,81367.98,5.8,0.18343,0.00012,20.60495]
[1778113114138,29.59,81368.16,5.8,0.18345,0.00012,20.60644]
[1778113119748,29.59,81366.72,5.8,0.18327,0.00012,20.59354]
[1778113124783,29.59,81366.76,5.8,0.18326,0.00012,20.59332]
[1778113129818,29.59,81370.08,5.8,0.18364,0.00012,20.62049]
[1778113134853,29.59,81372.5,5.8,0.18391,0.00012,20.64001]
[1778113139888,29.58,81364.33,5.8,0.18296,0.00012,20.57127]
[1778113144923,29.58,81364.36,5.8,0.18296,0.00012,20.57142]
[1778113150965,29.58,81364.92,5.8,0.18302,0.00012,20.57607]
[1778113156000,29.58,81365.67,5.8,0.18311,0.00012,20.58235]
[1778113159020,29.58,81370.13,5.8,0.18363,0.00012,20.6196]
[1778113159305,29.58,81373.82,5.8,0.18405,0.00012,20.65037]
[1778113165069,29.58,81379.54,5.8,0.18472,0.00012,20.69841]
[1778113170108,29.59,81380.67,5.8,0.18486,0.00012,20.708]
[1778113174712,29.59,81380.86,5.8,0.18485,0.00012,20.70574]
[1778113176910,29.59,81381.45,5.8,0.18492,0.00012,20.71073]
[1778113177390,29.59,81384.98,5.8,0.18533,0.00012,20.7402]
[1778113179687,29.59,81389.25,5.8,0.18584,0.00012,20.7762]
[1778113186219,29.59,81395.89,5.8,0.18662,0.00012,20.83237]
[1778113191254,29.59,81395.16,5.8,0.18655,0.00012,20.8268]
[1778113191725,29.59,81395.16,5.8,0.18655,0.00012,20.8268]
[1778113197297,29.59,81394.11,5.8,0.18643,0.00012,20.81867]
[1778113202332,29.59,81394.4,5.8,0.18647,0.00012,20.82153]
[1778113205260,29.59,81391.78,5.8,0.18617,0.00012,20.79984]
[1778113205353,29.59,81390.27,5.8,0.18599,0.00012,20.78735]
[1778113206828,29.59,81386.8,5.8,0.18559,0.00012,20.7583]
[1778113206935,29.59,81386.8,5.8,0.18559,0.00012,20.7583]
[1778113206996,29.59,81386.8,5.8,0.18559,0.00012,20.7583]
[1778113207367,29.59,81380.88,5.8,0.1849,0.00012,20.70884]
[1778113208374,29.59,81368.91,5.8,0.18351,0.00012,20.60869]
[1778113213409,29.59,81365.77,5.8,0.18313,0.00012,20.58185]
[1778113219451,29.59,81365.46,5.8,0.18309,0.00012,20.57881]
[1778113224486,29.59,81365.16,5.8,0.18305,0.00012,20.57599]
[1778113225560,29.59,81364.91,5.8,0.18302,0.00012,20.57384]
[1778113231535,29.59,81365.98,5.8,0.18312,0.00012,20.57848]
[1778113236570,29.59,81365.76,5.8,0.18309,0.00012,20.57645]
[1778113240020,29.59,81364.15,5.8,0.1829,0.00012,20.56297]
[1778113240536,29.59,81353.23,5.8,0.18164,0.00011,20.47171]
[1778113246230,29.59,81339.65,5.8,0.1801,0.00011,20.35904]
[1778113251676,29.59,81338.56,5.8,0.18,0.00011,20.35157]
[1778113257193,29.59,81337.99,5.8,0.17995,0.00011,20.34775]
[1778113261603,29.59,81336.97,5.8,0.17984,0.00011,20.34022]
[1778113261626,29.59,81336.97,5.8,0.17984,0.00011,20.34022]
[1778113261917,29.6,81336.83,5.8,0.17983,0.00011,20.33956]
[1778113265708,29.6,81329.92,5.8,0.17905,0.00011,20.28192]
[1778113266913,29.6,81326.47,5.8,0.17866,0.00011,20.25313]
[1778113266954,29.6,81322.49,5.8,0.17821,0.00011,20.21993]
[1778113272824,29.6,81321.2,5.8,0.17805,0.00011,20.20876]
[1778113277862,29.59,81318.78,5.8,0.17778,0.00011,20.18815]
[1778113283904,29.59,81317.5,5.8,0.17763,0.00011,20.1772]
[1778113288939,29.59,81317.3,5.8,0.1776,0.00011,20.17532]
[1778113290619,29.59,81317.51,5.8,0.17762,0.00011,20.17703]
[1778113292463,29.59,81317.47,5.8,0.17762,0.00011,20.17665]
[1778113293218,29.59,81301.69,5.8,0.17581,0.00011,20.04035]
[1778113295697,29.59,81297.42,5.8,0.17533,0.00011,20.00485]
[1778113299283,29.59,81302.96,5.8,0.17596,0.00011,20.05179]
[1778113305052,29.6,81312.2,5.8,0.17701,0.00011,20.12962]
[1778113314115,29.6,81311.28,5.8,0.17691,0.00011,20.12205]
[1778113320157,29.6,81311.58,5.8,0.17695,0.00011,20.12471]
[1778113323574,29.6,81317.14,5.8,0.17758,0.00011,20.17132]
[1778113326178,29.6,81305.41,5.8,0.17625,0.00011,20.07305]
[1778113332213,29.6,81296.82,5.8,0.17529,0.00011,20.00194]
[1778113337277,29.6,81301.29,5.8,0.17581,0.00011,20.04034]
[1778113342312,29.6,81313.16,5.8,0.17716,0.00011,20.14044]
[1778113347347,29.6,81313.3,5.8,0.17718,0.00011,20.14176]
[1778113347747,29.6,81313.3,5.8,0.17718,0.00011,20.14176]
[1778113352867,29.6,81313.94,5.8,0.17722,0.00011,20.14323]
[1778113358424,29.6,81314.17,5.8,0.17725,0.00011,20.14522]
[1778113363459,29.6,81315.05,5.8,0.17735,0.00011,20.15262]
[1778113367915,29.6,81315.48,5.8,0.1774,0.00011,20.1562]
[1778113368480,29.6,81315.48,5.8,0.1774,0.00011,20.1562]
[1778113368502,29.6,81320.96,5.8,0.17802,0.00011,20.20209]
[1778113368660,29.6,81320.96,5.8,0.17802,0.00011,20.20209]
[1778113368862,29.6,81320.96,5.8,0.17802,0.00011,20.20209]
[1778113370132,29.6,81328.68,5.8,0.1789,0.00011,20.26689]
[1778113371434,29.6,81330.93,5.8,0.17916,0.00011,20.28581]
[1778113371525,29.6,81334.22,5.8,0.17954,0.00011,20.31341]
[1778113376658,29.6,81328.47,5.8,0.17888,0.00011,20.26543]
[1778113379741,29.6,81328.43,5.8,0.17888,0.00011,20.26542]
[1778113380588,29.6,81326.74,5.8,0.17869,0.00011,20.2514]
[1778113381470,29.6,81326.74,5.8,0.17869,0.00011,20.2514]
[1778113381595,29.6,81326.35,5.8,0.17865,0.00011,20.24803]
[1778113386365,29.6,81325.68,5.8,0.17856,0.00011,20.24194]
[1778113386750,29.6,81319.56,5.8,0.17787,0.00011,20.19058]
[1778113387637,29.6,81307.9,5.8,0.17654,0.00011,20.0928]
[1778113392672,29.6,81300.65,5.8,0.17573,0.00011,20.03241]
[1778113396435,29.6,81299.05,5.8,0.17556,0.00011,20.01929]
[1778113401735,29.6,81295.3,5.8,0.17515,0.00011,19.98927]
[1778113406770,29.61,81302.31,5.8,0.17595,0.00011,20.04889]
[1778113411806,29.61,81303.23,5.8,0.17604,0.00011,20.05324]
[1778113416841,29.61,81302.52,5.8,0.17597,0.00011,20.04795]
[1778113422173,29.61,81297.49,5.8,0.17541,0.00011,20.00648]
[1778113428804,29.61,81290.86,5.8,0.17469,0.00011,19.95242]
[1778113435496,29.61,81289.1,5.8,0.17452,0.00011,19.93944]
[1778113440196,29.62,81285.78,5.8,0.17417,0.00011,19.91359]
[1778113440297,29.62,81284.67,5.8,0.17405,0.00011,19.90464]
[1778113446045,29.62,81285.94,5.8,0.1742,0.00011,19.91605]
[1778113451351,29.62,81285.97,5.8,0.17421,0.00011,19.91663]
[1778113451452,29.62,81285.76,5.8,0.17419,0.00011,19.9151]
[1778113457122,29.62,81289.46,5.8,0.17462,0.00011,19.9471]
[1778113462157,29.62,81286.57,5.8,0.17431,0.00011,19.92376]
[1778113465362,29.62,81286.5,5.8,0.1743,0.00011,19.92355]
[1778113465375,29.62,81286.5,5.8,0.1743,0.00011,19.92355]
[1778113465422,29.62,81286.5,5.8,0.1743,0.00011,19.92355]
[1778113465441,29.62,81286.5,5.8,0.1743,0.00011,19.92355]
[1778113465452,29.62,81286.5,5.8,0.17431,0.00011,19.92374]
[1778113471220,29.62,81278.0,5.8,0.17333,0.00011,19.84821]
[1778113476361,29.62,81273.79,5.8,0.17286,0.00011,19.81277]
[1778113476696,29.62,81273.79,5.8,0.17286,0.00011,19.81277]
[1778113483310,29.62,81267.44,5.8,0.17215,0.00011,19.75975]
[1778113488424,29.62,81267.67,5.8,0.17218,0.00011,19.76181]
[1778113494387,29.62,81265.56,5.8,0.17195,0.00011,19.74431]
[1778113498047,29.62,81265.87,5.8,0.17198,0.00011,19.74701]
[1778113498387,29.62,81265.87,5.8,0.17198,0.00011,19.74701]
[1778113498417,29.62,81273.2,5.8,0.1728,0.00011,19.8085]
[1778113500431,29.63,81286.87,5.8,0.17433,0.00011,19.92347]
[1778113500793,29.63,81286.87,5.8,0.17433,0.00011,19.92347]
[1778113504213,29.63,81280.14,5.8,0.17358,0.00011,19.86748]
[1778113504217,29.63,81280.14,5.8,0.17358,0.00011,19.86748]
[1778113504219,29.63,81280.14,5.8,0.17358,0.00011,19.86748]
[1778113504459,29.63,81276.34,5.8,0.17316,0.00011,19.83578]
[1778113508912,29.63,81268.11,5.8,0.17226,0.00011,19.76755]
[1778113509494,29.63,81266.2,5.8,0.17205,0.00011,19.75174]
[1778113514529,29.63,81265.47,5.8,0.17197,0.00011,19.74579]
[1778113519564,29.63,81268.45,5.8,0.1723,0.00011,19.77066]
[1778113524599,29.63,81268.11,5.8,0.17225,0.00011,19.76749]
[1778113525206,29.63,81268.11,5.8,0.17225,0.00011,19.76749]
[1778113530641,29.63,81267.76,5.8,0.17221,0.00011,19.7642]
[1778113535677,29.63,81268.19,5.8,0.17223,0.00011,19.76348]
[1778113540712,29.63,81264.53,5.8,0.17182,0.00011,19.73244]
[1778113545747,29.63,81262.07,5.8,0.17154,0.00011,19.71167]
[1778113550766,29.63,81252.41,5.8,0.17047,0.00011,19.63072]
[1778113552149,29.63,81249.53,5.8,0.17016,0.00011,19.60673]
[1778113557836,29.63,81245.04,5.8,0.16967,0.00011,19.56995]
[1778113562871,29.63,81245.06,5.8,0.16969,0.00011,19.57095]
[1778113566253,29.63,81245.05,5.8,0.16969,0.00011,19.57138]
[1778113569531,29.63,81244.07,5.8,0.16959,0.00011,19.56351]
[1778113569534,29.63,81244.07,5.8,0.16959,0.00011,19.56351]
[1778113569631,29.63,81244.07,5.8,0.16959,0.00011,19.56351]
[1778113569663,29.63,81243.42,5.8,0.16952,0.00011,19.55842]
[1778113570927,29.63,81261.89,5.8,0.17158,0.00011,19.71416]
[1778113575962,29.63,81261.6,5.8,0.17156,0.00011,19.71285]
[1778113579826,29.63,81261.57,5.8,0.17156,0.00011,19.71306]
[1778113579958,29.63,81261.68,5.8,0.17158,0.00011,19.71421]
[1778113580185,29.64,81259.52,5.8,0.17134,0.00011,19.69633]
[1778113581719,29.64,81247.33,5.8,0.16999,0.00011,19.59409]
[1778113587374,29.64,81244.22,5.8,0.16966,0.00011,19.56871]
[1778113588950,29.64,81243.65,5.8,0.1696,0.00011,19.56428]
[1778113589839,29.64,81243.65,5.8,0.1696,0.00011,19.56428]
[1778113589851,29.64,81248.78,5.8,0.17017,0.00011,19.60749]
[1778113591068,29.64,81262.51,5.8,0.17167,0.00011,19.71929]
[1778113591889,29.64,81262.51,5.8,0.17167,0.00011,19.71929]
[1778113597199,29.64,81266.02,5.8,0.17208,0.00011,19.74972]
[1778113602234,29.64,81272.78,5.8,0.17284,0.00011,19.80716]
[1778113603943,29.64,81272.89,5.8,0.17285,0.00011,19.8083]
[1778113607981,29.64,81263.0,5.8,0.17176,0.00011,19.72614]
[1778113608187,29.64,81262.68,5.8,0.17173,0.00011,19.72368]
[1778113613636,29.64,81261.53,5.8,0.17161,0.00011,19.71422]
[1778113613702,29.64,81261.53,5.8,0.17161,0.00011,19.71422]
[1778113613715,29.64,81261.38,5.8,0.17159,0.00011,19.71301]
[1778113619264,29.65,81262.46,5.8,0.17173,0.00011,19.72343]
[1778113624299,29.65,81265.52,5.8,0.17208,0.00011,19.75021]
[1778113632355,29.65,81265.93,5.8,0.17215,0.00011,19.75548]
[1778113637390,29.65,81261.95,5.8,0.17173,0.00011,19.72341]
[1778113642425,29.65,81262.96,5.8,0.17186,0.00011,19.73318]
[1778113647460,29.66,81259.98,5.8,0.17155,0.00011,19.70951]
[1778113652495,29.66,81260.24,5.8,0.17157,0.00011,19.70917]
[1778113657530,29.66,81264.68,5.8,0.17208,0.00011,19.7476]
[1778113660950,29.66,81263.69,5.8,0.17198,0.00011,19.73977]
[1778113666594,29.66,81261.11,5.8,0.17171,0.00011,19.71987]
[1778113671629,29.67,81257.48,5.8,0.17133,0.00011,19.69085]
[1778113675235,29.67,81259.19,5.8,0.17153,0.00011,19.70603]
[1778113680692,29.67,81263.82,5.8,0.17206,0.00011,19.74612]
[1778113681417,29.67,81263.82,5.8,0.17206,0.00011,19.74612]
[1778113686902,29.67,81263.74,5.8,0.17207,0.00011,19.74649]
[1778113691949,29.67,81266.28,5.8,0.17236,0.00011,19.76883]
[1778113697070,29.68,81275.58,5.8,0.17341,0.00011,19.84736]
[1778113698070,29.68,81282.53,5.8,0.17419,0.00011,19.90559]
[1778113701901,29.68,81280.01,5.8,0.17391,0.00011,19.88458]
[1778113702846,29.68,81276.03,5.8,0.17346,0.00011,19.85142]
[1778113707881,29.68,81273.98,5.8,0.17324,0.00011,19.83478]
[1778113712916,29.68,81273.76,5.8,0.1732,0.00011,19.82949]
[1778113719965,29.68,81276.18,5.8,0.17348,0.00011,19.85034]
[1778113725000,29.68,81276.07,5.8,0.17347,0.00011,19.84973]
[1778113730035,29.68,81276.02,5.8,0.17347,0.00011,19.84967]
[1778113735070,29.68,81276.97,5.8,0.17358,0.00011,19.85801]
[1778113739967,29.68,81276.48,5.8,0.17353,0.00011,19.85417]
[1778113739991,29.68,81276.65,5.8,0.17355,0.00011,19.85566]
[1778113741160,29.68,81273.53,5.8,0.1732,0.00011,19.82955]
[1778113746165,29.68,81262.46,5.8,0.17198,0.00011,19.73746]
[1778113753133,29.68,81261.73,5.8,0.17191,0.00011,19.73251]
[1778113753473,29.68,81261.73,5.8,0.17191,0.00011,19.73251]
[1778113757594,29.68,81257.09,5.8,0.17141,0.00011,19.69439]
[1778113757886,29.69,81257.09,5.8,0.17141,0.00011,19.69483]
[1778113759895,29.69,81240.07,5.8,0.16954,0.00011,19.5523]
[1778113762962,29.69,81237.4,5.8,0.16925,0.00011,19.53026]
[1778113768295,29.69,81238.73,5.8,0.1694,0.00011,19.54225]
[1778113768565,29.69,81238.73,5.8,0.1694,0.00011,19.54225]
[1778113769002,29.69,81239.1,5.8,0.16945,0.00011,19.54567]
[1778113769281,29.69,81239.1,5.8,0.16945,0.00011,19.54567]
[1778113769452,29.69,81239.1,5.8,0.16945,0.00011,19.54567]
[1778113769464,29.69,81239.1,5.8,0.16945,0.00011,19.54567]
[1778113769515,29.69,81237.79,5.8,0.16931,0.00011,19.5351]
[1778113777364,29.69,81232.95,5.8,0.16878,0.00011,19.49244]
[1778113782399,29.69,81235.61,5.8,0.16908,0.00011,19.5157]
[1778113787434,29.69,81229.98,5.8,0.16848,0.00011,19.46975]
[1778113792469,29.7,81229.9,5.8,0.16849,0.00011,19.47041]
[1778113797504,29.7,81226.11,5.8,0.1681,0.00011,19.44003]
[1778113800465,29.7,81225.24,5.8,0.16801,0.00011,19.43334]
[1778113800960,29.7,81221.55,5.8,0.16761,0.00011,19.40275]
[1778113801099,29.7,81221.55,5.8,0.16761,0.00011,19.40275]
[1778113805701,29.7,81211.21,5.8,0.16649,0.00011,19.31662]
[1778113805701,29.7,81211.21,5.8,0.16649,0.00011,19.31662]
[1778113806863,29.7,81209.95,5.8,0.16636,0.00011,19.30626]
[1778113806943,29.7,81209.95,5.8,0.16636,0.00011,19.30626]
[1778113807005,29.7,81202.26,5.8,0.16552,0.00011,19.24204]
[1778113807817,29.7,81188.9,5.8,0.16408,0.00011,19.13013]
[1778113809886,29.7,81185.83,5.8,0.16375,0.00011,19.10459]
[1778113812254,29.7,81170.59,5.8,0.16213,0.00011,18.97771]
[1778113813198,29.7,81169.96,5.8,0.16207,0.00011,18.97282]
[1778113813203,29.7,81169.96,5.8,0.16207,0.00011,18.97282]
[1778113813326,29.7,81169.96,5.8,0.16207,0.00011,18.97282]
[1778113813329,29.7,81169.96,5.8,0.16207,0.00011,18.97282]
[1778113813377,29.7,81169.96,5.8,0.16207,0.00011,18.97282]
[1778113813742,29.7,81180.14,5.8,0.16316,0.00011,19.0585]
[1778113816231,29.71,81188.12,5.8,0.16403,0.00011,19.12635]
[1778113821436,29.71,81195.08,5.8,0.16481,0.00011,19.18676]
[1778113823485,29.71,81196.19,5.8,0.16494,0.00011,19.19672]
[1778113823692,29.71,81199.24,5.8,0.16528,0.00011,19.22259]
[1778113828827,29.71,81206.39,5.8,0.16607,0.00011,19.28363]
[1778113834770,29.72,81215.81,5.8,0.16708,0.00011,19.3599]
[1778113839805,29.72,81216.55,5.8,0.16717,0.00011,19.36668]
[1778113844840,29.72,81221.29,5.8,0.16769,0.00011,19.40674]
[1778113849004,29.72,81220.88,5.8,0.16765,0.00011,19.40345]
[1778113849034,29.72,81220.88,5.8,0.16765,0.00011,19.40345]
[1778113849096,29.72,81221.11,5.8,0.16767,0.00011,19.40543]
[1778113852121,29.72,81230.28,5.8,0.16869,0.00011,19.48314]
[1778113852131,29.72,81230.28,5.8,0.16869,0.00011,19.48314]
[1778113857931,29.72,81234.87,5.8,0.16923,0.00011,19.52424]
[1778113862971,29.73,81238.13,5.8,0.16961,0.00011,19.55339]
[1778113863163,29.73,81238.13,5.8,0.16961,0.00011,19.55339]
[1778113863281,29.73,81238.13,5.8,0.16961,0.00011,19.55339]
[1778113869013,29.73,81239.21,5.8,0.16976,0.00011,19.5646]
[1778113873412,29.73,81236.81,5.8,0.16952,0.00011,19.54602]
[1778113874048,29.73,81232.92,5.8,0.1691,0.00011,19.51388]
[1778113877373,29.73,81232.9,5.8,0.1691,0.00011,19.51434]
[1778113879083,29.73,81216.83,5.8,0.16735,0.00011,19.3801]
[1778113884118,29.73,81224.92,5.8,0.16824,0.00011,19.44842]
[1778113889153,29.74,81227.93,5.8,0.16857,0.00011,19.47375]
[1778113893181,29.74,81214.54,5.8,0.16708,0.00011,19.35784]
[1778113898216,29.74,81213.74,5.8,0.16701,0.00011,19.35187]
[1778113903252,29.74,81215.92,5.8,0.16726,0.00011,19.37095]
[1778113908286,29.74,81220.0,5.8,0.16771,0.00011,19.40567]
[1778113909905,29.74,81220.0,5.8,0.16771,0.00011,19.40567]
[1778113910086,29.74,81220.0,5.8,0.16771,0.00011,19.40567]
[1778113910152,29.74,81221.17,5.8,0.16784,0.00011,19.41553]
[1778113915335,29.74,81227.02,5.8,0.16851,0.00011,19.46736]
[1778113920959,29.75,81227.81,5.8,0.16863,0.00011,19.47581]
[1778113921072,29.75,81230.55,5.8,0.16893,0.00011,19.49917]
[1778113923046,29.75,81229.18,5.8,0.16879,0.00011,19.48795]
[1778113928428,29.75,81219.03,5.8,0.16769,0.00011,19.40416]
[1778113933461,29.75,81218.55,5.8,0.16765,0.00011,19.40086]
[1778113938497,29.75,81219.19,5.8,0.16773,0.00011,19.40694]
[1778113942480,29.75,81219.36,5.8,0.16775,0.00011,19.40877]
[1778113942628,29.75,81219.36,5.8,0.16775,0.00011,19.40877]
[1778113942645,29.75,81219.36,5.8,0.16775,0.00011,19.40877]
[1778113942651,29.75,81219.36,5.8,0.16775,0.00011,19.40877]
[1778113942704,29.75,81219.36,5.8,0.16775,0.00011,19.40877]
[1778113942887,29.75,81219.36,5.8,0.16775,0.00011,19.40877]
[1778113943086,29.75,81212.94,5.8,0.16705,0.00011,19.35523]
[1778113944831,29.75,81204.24,5.8,0.16611,0.00011,19.28265]
[1778113950581,29.76,81197.94,5.8,0.16546,0.00011,19.23209]
[1778113953074,29.76,81197.47,5.8,0.16539,0.00011,19.22448]
[1778113953086,29.76,81197.47,5.8,0.16539,0.00011,19.22448]
[1778113957178,29.76,81188.25,5.8,0.16441,0.00011,19.14858]
[1778113958233,29.76,81183.11,5.8,0.16386,0.00011,19.1063]
[1778113960624,29.76,81177.79,5.8,0.1633,0.00011,19.06231]
[1778113960651,29.76,81176.31,5.8,0.16315,0.00011,19.05022]
[1778113964973,29.76,81177.05,5.8,0.16324,0.00011,19.05786]
[1778113965061,29.76,81179.06,5.8,0.16347,0.00011,19.07515]
[1778113965544,29.76,81179.06,5.8,0.16347,0.00011,19.07515]
[1778113965663,29.76,81179.06,5.8,0.16347,0.00011,19.07515]
[1778113966233,29.76,81179.06,5.8,0.16347,0.00011,19.07515]
[1778113968742,29.77,81165.96,5.8,0.16207,0.00011,18.96632]
[1778113969075,29.77,81165.96,5.8,0.16207,0.00011,18.96632]
[1778113969165,29.77,81165.64,5.8,0.16204,0.00011,18.96387]
[1778113970121,29.77,81153.43,5.8,0.16075,0.00011,18.86226]
[1778113970280,29.77,81153.43,5.8,0.16075,0.00011,18.86226]
[1778113970950,29.77,81153.43,5.8,0.16075,0.00011,18.86226]
[1778113971455,29.77,81161.71,5.8,0.16164,0.00011,18.93211]
[1778113972825,29.77,81169.1,5.8,0.16243,0.00011,18.99443]
[1778113977838,29.77,81166.0,5.8,0.16215,0.00011,18.97173]
[1778113982102,29.78,81165.94,5.8,0.16217,0.00011,18.97387]
[1778113987802,29.78,81170.02,5.8,0.16266,0.00011,19.01195]
[1778113987914,29.78,81170.02,5.8,0.16266,0.00011,19.01195]
[1778113991040,29.79,81181.49,5.8,0.16391,0.00011,19.10949]
[1778113992107,29.79,81184.74,5.8,0.16427,0.00011,19.13714]
[1778113992182,29.79,81187.6,5.8,0.16458,0.00011,19.16148]
[1778113997910,29.79,81197.74,5.8,0.1657,0.00011,19.24843]
[1778114002945,29.79,81199.69,5.8,0.16594,0.00011,19.26625]
[1778114007980,29.8,81209.61,5.8,0.16703,0.00011,19.35026]
[1778114013016,29.8,81201.34,5.8,0.16611,0.00011,19.27796]
[1778114018072,29.8,81186.08,5.8,0.16448,0.00011,19.15184]
[1778114023216,29.8,81177.08,5.8,0.16354,0.00011,19.07846]
[1778114025842,29.8,81176.85,5.8,0.16354,0.00011,19.07796]
[1778114026004,29.8,81176.85,5.8,0.16354,0.00011,19.07796]
[1778114026041,29.8,81176.85,5.8,0.16354,0.00011,19.07796]
[1778114026129,29.8,81164.25,5.8,0.1622,0.00011,18.97322]
[1778114028142,29.81,81150.29,5.8,0.16072,0.00011,18.85695]
[1778114033177,29.81,81148.26,5.8,0.16052,0.00011,18.84136]
[1778114038314,29.81,81147.57,5.8,0.16046,0.00011,18.83679]
[1778114044266,29.81,81142.49,5.8,0.15995,0.00011,18.79648]
[1778114049289,29.82,81140.02,5.8,0.15972,0.00011,18.77821]
[1778114053317,29.82,81152.82,5.8,0.16109,0.00011,18.88647]
[1778114058352,29.82,81143.32,5.8,0.16011,0.00011,18.8087]
[1778114063387,29.82,81143.64,5.8,0.16017,0.00011,18.81307]
[1778114068422,29.83,81147.93,5.8,0.16064,0.00011,18.85087]
[1778114073457,29.83,81142.0,5.8,0.16001,0.00011,18.799]
[1778114079280,29.83,81148.13,5.8,0.16068,0.00011,18.8515]
[1778114079297,29.83,81148.13,5.8,0.16068,0.00011,18.8515]
[1778114079379,29.83,81148.55,5.8,0.16073,0.00011,18.85528]
[1778114079560,29.83,81148.55,5.8,0.16073,0.00011,18.85528]
[1778114080018,29.83,81148.55,5.8,0.16073,0.00011,18.85528]
[1778114086216,29.84,81163.07,5.8,0.16231,0.00011,18.97946]
[1778114091583,29.84,81167.97,5.8,0.16289,0.00011,19.02474]
[1778114096618,29.85,81170.58,5.8,0.1632,0.00011,19.04908]
[1778114100603,29.85,81171.68,5.8,0.16334,0.00011,19.05979]
[1778114100610,29.85,81171.68,5.8,0.16334,0.00011,19.05979]
[1778114103163,29.85,81178.61,5.8,0.16409,0.00011,19.11859]
[1778114103307,29.85,81178.61,5.8,0.16409,0.00011,19.11859]
[1778114105274,29.85,81168.89,5.8,0.16306,0.00011,19.03818]
[1778114106939,29.85,81157.17,5.8,0.16183,0.00011,18.94148]
[1778114115752,29.86,81155.34,5.8,0.16172,0.00011,18.93276]
[1778114121326,29.87,81154.44,5.8,0.16166,0.00011,18.92792]
[1778114124146,29.87,81156.39,5.8,0.16189,0.00011,18.94611]
[1778114124150,29.87,81156.39,5.8,0.16189,0.00011,18.94611]
[1778114124185,29.87,81156.39,5.8,0.16189,0.00011,18.94611]
[1778114124229,29.87,81156.39,5.8,0.16189,0.00011,18.94611]
[1778114124246,29.87,81156.39,5.8,0.16189,0.00011,18.94611]
[1778114124321,29.87,81156.39,5.8,0.16189,0.00011,18.94611]
[1778114125335,29.87,81168.75,5.8,0.16322,0.00011,19.05035]
[1778114125879,29.87,81182.35,5.8,0.16469,0.00011,19.16414]
[1778114126888,29.87,81182.35,5.8,0.16469,0.00011,19.16414]
[1778114127093,29.87,81182.35,5.8,0.16469,0.00011,19.16414]
[1778114130502,29.88,81185.34,5.8,0.16502,0.00011,19.19027]
[1778114134038,29.88,81187.14,5.8,0.1652,0.00011,19.20205]
[1778114135170,29.88,81186.5,5.8,0.16514,0.00011,19.19696]
[1778114135400,29.88,81186.5,5.8,0.16514,0.00011,19.19696]
[1778114137012,29.88,81177.58,5.8,0.16418,0.00011,19.12314]
[1778114143948,29.88,81166.81,5.8,0.16308,0.00011,19.03698]
[1778114145488,29.88,81166.93,5.8,0.1631,0.00011,19.03844]
[1778114147179,29.89,81166.9,5.8,0.1631,0.00011,19.03866]
[1778114147224,29.89,81166.9,5.8,0.1631,0.00011,19.03866]
[1778114147414,29.89,81166.18,5.8,0.16303,0.00011,19.03313]
[1778114152240,29.89,81158.93,5.8,0.16227,0.00011,18.97381]
[1778114152436,29.89,81166.47,5.8,0.16308,0.00011,19.03691]
[1778114152902,29.89,81166.47,5.8,0.16308,0.00011,19.03691]
[1778114153013,29.89,81172.21,5.8,0.1637,0.00011,19.0852]
[1778114155027,29.89,81160.43,5.8,0.16245,0.00011,18.98754]
[1778114160062,29.89,81163.04,5.8,0.16275,0.00011,19.01083]
[1778114163395,29.89,81169.63,5.8,0.16346,0.00011,19.06624]
[1778114166630,29.89,81157.84,5.8,0.16221,0.00011,18.96869]
[1778114172146,29.9,81151.6,5.8,0.16156,0.00011,18.91764]
[1778114175304,29.9,81144.84,5.8,0.16085,0.00011,18.86171]
[1778114175311,29.9,81144.84,5.8,0.16085,0.00011,18.86171]
[1778114175405,29.9,81137.07,5.8,0.16003,0.00011,18.79727]
[1778114177456,29.9,81133.08,5.8,0.15961,0.00011,18.76433]
[1778114179102,29.9,81141.65,5.8,0.16053,0.00011,18.83628]
[1778114179218,29.9,81141.65,5.8,0.16053,0.00011,18.83628]
[1778114179285,29.9,81147.13,5.8,0.16111,0.00011,18.88212]
[1778114185238,29.9,81147.41,5.8,0.16115,0.00011,18.88558]
[1778114188372,29.9,81148.63,5.8,0.16129,0.00011,18.89609]
[1778114188391,29.9,81148.11,5.8,0.16123,0.00011,18.89193]
[1778114189651,29.9,81138.67,5.8,0.16024,0.00011,18.81347]
[1778114190266,29.9,81138.67,5.8,0.16024,0.00011,18.81347]
[1778114191519,29.9,81135.64,5.8,0.1599,0.00011,18.78475]
[1778114192202,29.9,81135.64,5.8,0.1599,0.00011,18.78475]
[1778114196145,29.9,81135.33,5.8,0.15988,0.00011,18.78319]
[1778114197387,29.9,81135.16,5.8,0.15986,0.00011,18.78203]
[1778114202191,29.91,81135.52,5.8,0.15992,0.00011,18.78625]
[1778114202557,29.91,81135.28,5.8,0.1599,0.00011,18.78448]
[1778114205073,29.91,81135.2,5.8,0.15989,0.00011,18.78428]
[1778114205213,29.91,81135.2,5.8,0.15989,0.00011,18.78428]
[1778114205277,29.91,81135.2,5.8,0.15989,0.00011,18.78428]
[1778114210414,29.91,81125.22,5.8,0.15887,0.0001,18.70292]
[1778114211138,29.91,81125.22,5.8,0.15887,0.0001,18.70292]
[1778114211426,29.91,81125.22,5.8,0.15887,0.0001,18.70292]
[1778114211454,29.91,81124.48,5.8,0.15879,0.0001,18.6971]
[1778114211529,29.91,81124.48,5.8,0.15879,0.0001,18.6971]
[1778114214372,29.91,81116.9,5.8,0.158,0.0001,18.63436]
[1778114219479,29.91,81114.85,5.8,0.15781,0.0001,18.61874]
[1778114223530,29.91,81113.03,5.8,0.15763,0.0001,18.60439]
[1778114225356,29.91,81115.21,5.8,0.15786,0.0001,18.62305]
[1778114230557,29.92,81114.23,5.8,0.15778,0.0001,18.6163]
[1778114234616,29.92,81118.56,5.8,0.15824,0.0001,18.65324]
[1778114234709,29.92,81119.9,5.8,0.15839,0.0001,18.66457]
[1778114240581,29.92,81130.3,5.8,0.15949,0.00011,18.7525]
[1778114246668,29.92,81130.61,5.8,0.15955,0.00011,18.75661]
[1778114250442,29.92,81130.91,5.8,0.15958,0.00011,18.75952]
[1778114254566,29.92,81136.56,5.8,0.16016,0.00011,18.80322]
[1778114254806,29.93,81135.23,5.8,0.16002,0.00011,18.7923]
[1778114256134,29.93,81135.23,5.8,0.16002,0.00011,18.79245]
[1778114256282,29.93,81135.23,5.8,0.16002,0.00011,18.79245]
[1778114257487,29.93,81135.23,5.8,0.16003,0.00011,18.79261]
[1778114262880,29.93,81135.2,5.8,0.16003,0.00011,18.7932]
[1778114263787,29.93,81123.42,5.8,0.1588,0.0001,18.69562]
[1778114267527,29.93,81123.99,5.8,0.15887,0.0001,18.70096]
[1778114273671,29.93,81124.2,5.8,0.15892,0.0001,18.70453]
[1778114278911,29.93,81124.03,5.8,0.15892,0.0001,18.70499]
[1778114283877,29.94,81116.64,5.8,0.15817,0.0001,18.64538]
[1778114284824,29.94,81115.16,5.8,0.15802,0.0001,18.63346]
[1778114284935,29.94,81114.33,5.8,0.15794,0.0001,18.62697]
[1778114286889,29.94,81117.65,5.8,0.15829,0.0001,18.65478]
[1778114286891,29.94,81117.65,5.8,0.15829,0.0001,18.65478]
[1778114286949,29.94,81120.15,5.8,0.15855,0.0001,18.67573]
[1778114291984,29.94,81118.09,5.8,0.15836,0.0001,18.66035]
[1778114294717,29.94,81118.16,5.8,0.15838,0.0001,18.66166]
[1778114298424,29.94,81118.94,5.8,0.15847,0.0001,18.66919]
[1778114299093,29.95,81118.62,5.8,0.15844,0.0001,18.66688]
[1778114305076,29.95,81119.96,5.8,0.15862,0.0001,18.68066]
[1778114309367,29.95,81117.71,5.8,0.1584,0.0001,18.66294]
[1778114315146,29.95,81110.82,5.8,0.15769,0.0001,18.60444]
[1778114317562,29.96,81110.27,5.8,0.15763,0.0001,18.60029]
[1778114317569,29.96,81110.15,5.8,0.15763,0.0001,18.59971]
[1778114319903,29.96,81109.07,5.8,0.15752,0.0001,18.59132]
[1778114325221,29.96,81115.36,5.8,0.15819,0.0001,18.6443]
[1778114329904,29.96,81108.49,5.8,0.15748,0.0001,18.58779]
[1778114335824,29.96,81106.07,5.8,0.15724,0.0001,18.5688]
[1778114341335,29.96,81106.68,5.8,0.15733,0.0001,18.57565]
[1778114346368,29.97,81113.33,5.8,0.15804,0.0001,18.63218]
[1778114351404,29.97,81110.77,5.8,0.15779,0.0001,18.61212]
[1778114356445,29.97,81108.83,5.8,0.1576,0.0001,18.59725]
[1778114361577,29.97,81108.76,5.8,0.15761,0.0001,18.59768]
[1778114367522,29.97,81108.44,5.8,0.15759,0.0001,18.59672]
[1778114367760,29.97,81108.44,5.8,0.15759,0.0001,18.59672]
[1778114373571,29.98,81109.02,5.8,0.15764,0.0001,18.59883]
[1778114375578,29.98,81095.67,5.8,0.15627,0.0001,18.48889]
[1778114379606,29.98,81109.45,5.8,0.15772,0.0001,18.60482]
[1778114384641,29.98,81111.22,5.8,0.15792,0.0001,18.62069]
[1778114385305,29.98,81111.22,5.8,0.15792,0.0001,18.62069]
[1778114385320,29.98,81111.22,5.8,0.15792,0.0001,18.62069]
[1778114385648,29.98,81112.43,5.8,0.15805,0.0001,18.63093]
[1778114387116,29.98,81113.6,5.8,0.15818,0.0001,18.6411]
[1778114392329,29.98,81120.37,5.8,0.15891,0.0001,18.69892]
[1778114398793,29.99,81122.34,5.8,0.15915,0.0001,18.71843]
[1778114402355,29.99,81124.84,5.8,0.15942,0.0001,18.73984]
[1778114405556,29.99,81128.14,5.8,0.15978,0.0001,18.76808]
[1778114405604,29.99,81128.14,5.8,0.15978,0.0001,18.76808]
[1778114405686,29.99,81128.02,5.8,0.15977,0.0001,18.76735]
[1778114406980,29.99,81109.55,5.8,0.15784,0.0001,18.61418]
[1778114409085,29.99,81109.17,5.8,0.1578,0.0001,18.61123]
[1778114414884,30.0,81106.31,5.8,0.15753,0.0001,18.58898]
[1778114417105,30.0,81096.33,5.8,0.1565,0.0001,18.50677]
[1778114417225,30.0,81096.33,5.8,0.1565,0.0001,18.50677]
[1778114417365,30.0,81096.33,5.8,0.1565,0.0001,18.50677]
[1778114417382,30.0,81096.33,5.8,0.1565,0.0001,18.50677]
[1778114417507,30.0,81096.33,5.8,0.1565,0.0001,18.50677]
[1778114417556,30.0,81095.53,5.8,0.15642,0.0001,18.5005]
[1778114422706,30.0,81084.81,5.8,0.15532,0.0001,18.41221]
[1778114426874,30.0,81080.06,5.8,0.15485,0.0001,18.37416]
[1778114427329,30.0,81080.17,5.8,0.15486,0.0001,18.37532]
[1778114427784,30.0,81080.17,5.8,0.15486,0.0001,18.37532]
[1778114434778,30.0,81079.44,5.8,0.15478,0.0001,18.36695]
[1778114437567,30.0,81089.77,5.8,0.15586,0.0001,18.45337]
[1778114441701,30.0,81089.88,5.8,0.15587,0.0001,18.45483]
[1778114446210,30.01,81076.64,5.8,0.15452,0.0001,18.34619]
[1778114451618,30.01,81068.97,5.8,0.15376,0.0001,18.28421]
[1778114456238,30.01,81060.88,5.8,0.15296,0.0001,18.21913]
[1778114456328,30.01,81060.17,5.8,0.15289,0.0001,18.21371]
[1778114457023,30.01,81060.17,5.8,0.15289,0.0001,18.21371]
[1778114457369,30.01,81057.11,5.8,0.15258,0.0001,18.18855]
[1778114463257,30.01,81054.19,5.8,0.1523,0.0001,18.16549]
[1778114464991,30.01,81058.96,5.8,0.15278,0.0001,18.20516]
[1778114470307,30.02,81070.27,5.8,0.15394,0.0001,18.29912]
[1778114471201,30.02,81070.27,5.8,0.15394,0.0001,18.29912]
[1778114471214,30.02,81070.27,5.8,0.15394,0.0001,18.29912]
[1778114471314,30.02,81068.98,5.8,0.15381,0.0001,18.28842]
[1778114472688,30.02,81068.98,5.8,0.15381,0.0001,18.28842]
[1778114472817,30.02,81068.98,5.8,0.15381,0.0001,18.28842]
[1778114473002,30.02,81070.06,5.8,0.15393,0.0001,18.29765]
[1778114474738,30.02,81080.89,5.8,0.15504,0.0001,18.38766]
[1778114477146,30.02,81087.35,5.8,0.15571,0.0001,18.44155]
[1778114477356,30.02,81087.51,5.8,0.15573,0.0001,18.44295]
[1778114483654,30.02,81087.32,5.8,0.15572,0.0001,18.44213]
[1778114484942,30.02,81088.78,5.8,0.15588,0.0001,18.45478]
[1778114490447,30.02,81087.9,5.8,0.15581,0.0001,18.44949]
[1778114495482,30.02,81086.82,5.8,0.1557,0.0001,18.43844]
[1778114500517,30.03,81088.94,5.8,0.15594,0.0001,18.4579]
[1778114504515,30.03,81094.12,5.8,0.15649,0.0001,18.5018]
[1778114504904,30.03,81091.33,5.8,0.1562,0.0001,18.47899]
[1778114507856,30.03,81079.35,5.8,0.15497,0.0001,18.3801]
[1778114513179,30.03,81072.04,5.8,0.15425,0.0001,18.32132]
[1778114517424,30.03,81066.79,5.8,0.15372,0.0001,18.27909]
[1778114517581,30.03,81066.79,5.8,0.15372,0.0001,18.27909]
[1778114517640,30.04,81064.28,5.8,0.15347,0.0001,18.25866]
[1778114521668,30.04,81054.22,5.8,0.15245,0.0001,18.17594]
[1778114522675,30.04,81054.91,5.8,0.15253,0.0001,18.18185]
[1778114525035,30.04,81051.21,5.8,0.15215,0.0001,18.15161]
[1778114525697,30.04,81047.38,5.8,0.15177,0.0001,18.12014]
[1778114526095,30.04,81047.38,5.8,0.15177,0.0001,18.12014]
[1778114531253,30.04,81055.05,5.8,0.15256,0.0001,18.1846]
[1778114536777,30.04,81061.92,5.8,0.15327,0.0001,18.24201]
[1778114541812,30.04,81059.17,5.8,0.15299,0.0001,18.21965]
[1778114546847,30.04,81051.31,5.8,0.1522,0.0001,18.15528]
[1778114551883,30.04,81054.22,5.8,0.15248,0.0001,18.17626]
[1778114556918,30.04,81050.66,5.8,0.15213,0.0001,18.1478]
[1778114559433,30.04,81049.41,5.8,0.15201,0.0001,18.13764]
[1778114564974,30.05,81045.03,5.8,0.15158,0.0001,18.10284]
[1778114570732,30.05,81043.25,5.8,0.15141,0.0001,18.08901]
[1778114570790,30.05,81043.25,5.8,0.15141,0.0001,18.08901]
[1778114576197,30.05,81043.46,5.8,0.15145,0.0001,18.09203]
[1778114582094,30.05,81043.33,5.8,0.15145,0.0001,18.09233]
[1778114587129,30.05,81042.38,5.8,0.15137,0.0001,18.08541]
[1778114592166,30.05,81042.45,5.8,0.15139,0.0001,18.08691]
[1778114597201,30.06,81042.13,5.8,0.15137,0.0001,18.08512]
[1778114602236,30.06,81042.71,5.8,0.15143,0.0001,18.09069]
[1778114606739,30.06,81038.94,5.8,0.15106,0.0001,18.06]
[1778114612306,30.06,81032.44,5.8,0.15039,0.0001,18.00373]
[1778114617341,30.06,81031.48,5.8,0.15031,0.0001,17.99681]
[1778114622376,30.06,81036.57,5.8,0.15083,0.0001,18.03974]
[1778114624626,30.06,81036.39,5.8,0.15082,0.0001,18.03842]
[1778114626597,30.06,81040.37,5.8,0.15123,0.0001,18.07174]
[1778114630226,30.07,81031.55,5.8,0.15034,0.0001,17.99956]
[1778114635467,30.07,81031.21,5.8,0.15032,0.0001,17.99756]
[1778114640502,30.07,81028.88,5.8,0.15009,0.0001,17.97886]
[1778114641801,30.07,81028.88,5.8,0.15009,0.0001,17.97886]
[1778114647551,30.07,81017.5,5.8,0.14896,0.0001,17.88596]
[1778114648029,30.07,81017.5,5.8,0.14896,0.0001,17.88596]
[1778114654603,30.07,81016.82,5.8,0.14891,0.0001,17.8815]
[1778114659639,30.07,81012.22,5.8,0.14846,0.0001,17.84443]
[1778114663548,30.07,81009.84,5.8,0.14823,0.0001,17.82539]
[1778114663715,30.07,81002.54,5.8,0.14751,0.0001,17.7654]
[1778114664676,30.07,80989.5,5.8,0.14621,0.0001,17.65795]
[1778114666011,30.07,80989.5,5.8,0.14621,0.0001,17.65795]
[1778114666690,30.07,80987.0,5.8,0.14597,0.0001,17.63778]
[1778114667602,30.07,80987.0,5.8,0.14597,0.0001,17.63778]
[1778114667640,30.07,80987.0,5.8,0.14597,0.0001,17.63778]
[1778114667651,30.07,80987.0,5.8,0.14597,0.0001,17.63778]
[1778114667792,30.07,80987.0,5.8,0.14597,0.0001,17.63778]
[1778114667858,30.07,80999.91,5.8,0.14725,0.0001,17.74436]
[1778114668440,30.07,80999.91,5.8,0.14725,0.0001,17.74436]
[1778114668704,30.07,81019.24,5.8,0.14919,0.0001,17.90421]
[1778114673366,30.08,81024.88,5.8,0.14974,0.0001,17.94794]
[1778114678774,30.08,81017.73,5.8,0.14904,0.0001,17.8902]
[1778114679052,30.08,81017.73,5.8,0.14904,0.0001,17.8902]
[1778114681980,30.08,81020.56,5.8,0.14933,0.0001,17.9139]
[1778114687333,30.08,81013.47,5.8,0.14864,0.0001,17.85728]
[1778114689486,30.08,81011.55,5.8,0.14846,0.0001,17.84218]
[1778114694520,30.09,81017.23,5.8,0.14905,0.0001,17.89085]
[1778114696274,30.09,81021.1,5.8,0.14944,0.0001,17.92333]
[1778114701935,30.09,81020.96,5.8,0.14944,0.0001,17.92344]
[1778114706970,30.09,81015.59,5.8,0.14892,0.0001,17.88049]
[1778114709501,30.09,81014.43,5.8,0.14881,0.0001,17.87154]
[1778114714598,30.09,81011.01,5.8,0.1485,0.0001,17.84522]
[1778114720061,30.1,81012.32,5.8,0.14866,0.0001,17.85834]
[1778114725096,30.1,81017.38,5.8,0.14919,0.0001,17.90191]
[1778114730220,30.1,81017.61,5.8,0.14923,0.0001,17.9053]
[1778114730531,30.1,81017.61,5.8,0.14923,0.0001,17.9053]
[1778114731307,30.1,81023.46,5.8,0.14982,0.0001,17.95383]
[1778114732072,30.1,81032.67,5.8,0.15072,0.0001,18.02607]
[1778114733258,30.1,81037.12,5.8,0.15118,0.0001,18.0632]
[1778114735993,30.11,81039.66,5.8,0.15144,0.0001,18.0849]
[1778114736048,30.11,81039.66,5.8,0.15144,0.0001,18.0849]
[1778114736480,30.11,81040.76,5.8,0.15156,0.0001,18.09432]
[1778114737085,30.11,81047.67,5.8,0.15226,0.0001,18.1517]
[1778114738016,30.11,81047.67,5.8,0.15226,0.0001,18.1517]
[1778114738088,30.11,81059.71,5.8,0.15349,0.0001,18.25142]
[1778114738297,30.11,81059.71,5.8,0.15349,0.0001,18.25142]
[1778114740113,30.11,81073.03,5.8,0.15486,0.0001,18.362]
[1778114745328,30.11,81068.05,5.8,0.15437,0.0001,18.32216]
[1778114746474,30.11,81067.6,5.8,0.15432,0.0001,18.31882]
[1778114751516,30.11,81060.89,5.8,0.15365,0.0001,18.26458]
[1778114756648,30.11,81055.3,5.8,0.1531,0.0001,18.21974]
[1778114756694,30.11,81055.3,5.8,0.1531,0.0001,18.21974]
[1778114756963,30.11,81055.3,5.8,0.1531,0.0001,18.21974]
[1778114757058,30.11,81054.14,5.8,0.15299,0.0001,18.21047]
[1778114758200,30.11,81048.87,5.8,0.15245,0.0001,18.16725]
[1778114760504,30.12,81049.31,5.8,0.15251,0.0001,18.17156]
[1778114763729,30.12,81049.95,5.8,0.15259,0.0001,18.17784]
[1778114763787,30.12,81049.95,5.8,0.15259,0.0001,18.17784]
[1778114763828,30.12,81049.95,5.8,0.15259,0.0001,18.17784]
[1778114763855,30.12,81049.95,5.8,0.15259,0.0001,18.17784]
[1778114763934,30.12,81050.36,5.8,0.15263,0.0001,18.18155]
[1778114768807,30.12,81039.82,5.8,0.15157,0.0001,18.09507]
[1778114774689,30.12,81028.57,5.8,0.15045,0.0001,18.00366]
[1778114776751,30.12,81018.86,5.8,0.14949,0.0001,17.92436]
[1778114779129,30.12,81003.08,5.8,0.14793,0.0001,17.79568]
[1778114784878,30.13,81002.34,5.8,0.14789,0.0001,17.79274]
[1778114790868,30.13,80999.78,5.8,0.14768,0.0001,17.77513]
[1778114791031,30.13,80999.78,5.8,0.14768,0.0001,17.77513]
[1778114791146,30.13,80999.78,5.8,0.14768,0.0001,17.77513]
[1778114791154,30.13,80998.9,5.8,0.14757,0.0001,17.76452]
[1778114793576,30.14,80982.24,5.8,0.14594,0.0001,17.62887]
[1778114794857,30.14,80982.24,5.8,0.14594,0.0001,17.62887]
[1778114797663,30.14,80996.14,5.8,0.14733,0.0001,17.74446]
[1778114797688,30.14,80996.52,5.8,0.14737,0.0001,17.74791]
[1778114803646,30.14,80997.27,5.8,0.14748,0.0001,17.75639]
[1778114804177,30.14,80997.27,5.8,0.14748,0.0001,17.75639]
[1778114809690,30.15,80996.52,5.8,0.14743,0.0001,17.75262]
[1778114814727,30.15,80994.63,5.8,0.14727,0.0001,17.7393]
[1778114815526,30.15,80994.63,5.8,0.14727,0.0001,17.7393]
[1778114816660,30.15,81000.06,5.8,0.14782,0.0001,17.78441]
[1778114820795,30.15,80999.67,5.8,0.14781,0.0001,17.78354]
[1778114820807,30.15,80999.67,5.8,0.14781,0.0001,17.78354]
[1778114821206,30.15,80999.67,5.8,0.14781,0.0001,17.78354]
[1778114821187,30.15,80996.94,5.8,0.14754,0.0001,17.76168]
[1778114821777,30.15,80983.62,5.8,0.14623,0.0001,17.65215]
[1778114823255,30.16,80980.83,5.8,0.14596,0.0001,17.63]
[1778114823504,30.16,80980.83,5.8,0.14596,0.0001,17.63]
[1778114828826,30.16,80990.41,5.8,0.14694,0.0001,17.71128]
[1778114833862,30.16,80988.3,5.8,0.14675,0.0001,17.69566]
[1778114834220,30.16,80988.3,5.8,0.14675,0.0001,17.69566]
[1778114835174,30.16,80988.69,5.8,0.14679,0.0001,17.69921]
[1778114836144,30.16,80988.69,5.8,0.14679,0.0001,17.69921]
[1778114837638,30.16,81002.66,5.8,0.14819,0.0001,17.81531]
[1778114837702,30.16,81002.66,5.8,0.14819,0.0001,17.81531]
[1778114839859,30.17,81017.23,5.8,0.14966,0.0001,17.93611]
[1778114840427,30.17,81018.47,5.8,0.14979,0.0001,17.94662]
[1778114841049,30.17,81018.47,5.8,0.14979,0.0001,17.94662]
[1778114841081,30.17,81023.91,5.8,0.15034,0.0001,17.99171]
[1778114841845,30.17,81023.91,5.8,0.15034,0.0001,17.99171]
[1778114842026,30.17,81023.91,5.8,0.15034,0.0001,17.99171]
[1778114842087,30.17,81041.56,5.8,0.15212,0.0001,18.1376]
[1778114843385,30.17,81041.1,5.8,0.15208,0.0001,18.13414]
[1778114847344,30.17,81043.37,5.8,0.15233,0.0001,18.15417]
[1778114847694,30.17,81043.37,5.8,0.15233,0.0001,18.15417]
[1778114848233,30.17,81043.22,5.8,0.15232,0.0001,18.15325]
[1778114848594,30.17,81043.22,5.8,0.15232,0.0001,18.15325]
[1778114849438,30.17,81043.38,5.8,0.15234,0.0001,18.15489]
[1778114852699,30.17,81042.21,5.8,0.15221,0.0001,18.14227]
[1778114853902,30.17,81042.08,5.8,0.1522,0.0001,18.14154]
[1778114859038,30.18,81042.0,5.8,0.15222,0.0001,18.14298]
[1778114861018,30.18,81042.47,5.8,0.15227,0.0001,18.1472]
[1778114866088,30.18,81034.03,5.8,0.15144,0.0001,18.08007]
[1778114867451,30.18,81034.35,5.8,0.15148,0.0001,18.08314]
[1778114870190,30.18,81041.3,5.8,0.15219,0.0001,18.14121]
[1778114870489,30.18,81042.38,5.8,0.15231,0.0001,18.15053]
[1778114871454,30.18,81042.13,5.8,0.15229,0.0001,18.14882]
[1778114876716,30.19,81042.54,5.8,0.15235,0.0001,18.15387]
[1778114882200,30.19,81046.87,5.8,0.15281,0.0001,18.19148]
[1778114886773,30.19,81053.49,5.8,0.1535,0.0001,18.24716]
[1778114893002,30.19,81058.11,5.8,0.15399,0.0001,18.28635]
[1778114893063,30.19,81058.11,5.8,0.15399,0.0001,18.28635]
[1778114894258,30.19,81058.25,5.8,0.15401,0.0001,18.28788]
[1778114894359,30.19,81065.44,5.8,0.15474,0.0001,18.34743]
[1778114900327,30.2,81068.04,5.8,0.15504,0.0001,18.37111]
[1778114905361,30.2,81071.07,5.8,0.15537,0.0001,18.39776]
[1778114906858,30.2,81071.07,5.8,0.15537,0.0001,18.39776]
[1778114908898,30.2,81084.67,5.8,0.15678,0.0001,18.51064]
[1778114912674,30.2,81088.39,5.8,0.15714,0.0001,18.5377]
[1778114912709,30.2,81088.39,5.8,0.15714,0.0001,18.5377]
[1778114913018,30.2,81088.39,5.8,0.15714,0.0001,18.5377]
[1778114913118,30.2,81089.41,5.8,0.15725,0.0001,18.54622]
[1778114915479,30.2,81095.06,5.8,0.15784,0.0001,18.59352]
[1778114915508,30.2,81095.06,5.8,0.15784,0.0001,18.59352]
[1778114915599,30.2,81095.06,5.8,0.15784,0.0001,18.59352]
[1778114915709,30.2,81095.06,5.8,0.15784,0.0001,18.59352]
[1778114917421,30.2,81104.49,5.8,0.15883,0.0001,18.67184]
[1778114917514,30.2,81104.49,5.8,0.15883,0.0001,18.67184]
[1778114917598,30.2,81104.49,5.8,0.15883,0.0001,18.67184]
[1778114917670,30.2,81104.49,5.8,0.15883,0.0001,18.67184]
[1778114919740,30.21,81116.51,5.8,0.16009,0.0001,18.7713]
[1778114921418,30.21,81122.72,5.8,0.16074,0.0001,18.82266]
[1778114921961,30.21,81129.2,5.8,0.16142,0.00011,18.87611]
[1778114923545,30.21,81132.53,5.8,0.16177,0.00011,18.90363]
[1778114923719,30.21,81132.53,5.8,0.16177,0.00011,18.90363]
[1778114923960,30.21,81134.06,5.8,0.16193,0.00011,18.91628]
[1778114925064,30.21,81121.65,5.8,0.16063,0.0001,18.81392]
[1778114931113,30.21,81117.41,5.8,0.16019,0.0001,18.77956]
[1778114934917,30.21,81113.72,5.8,0.15982,0.0001,18.74971]
[1778114934959,30.21,81113.72,5.8,0.15982,0.0001,18.74971]
[1778114938194,30.21,81107.61,5.8,0.15919,0.0001,18.69993]
[1778114943630,30.21,81106.23,5.8,0.15906,0.0001,18.69017]
[1778114948687,30.21,81102.71,5.8,0.15872,0.0001,18.66261]
[1778114952066,30.21,81102.67,5.8,0.15872,0.0001,18.66288]
[1778114952190,30.21,81102.67,5.8,0.15872,0.0001,18.66288]
[1778114952270,30.21,81102.67,5.8,0.15872,0.0001,18.66288]
[1778114953722,30.22,81086.62,5.8,0.15707,0.0001,18.53166]
[1778114954794,30.22,81086.62,5.8,0.15707,0.0001,18.53166]
[1778114954953,30.22,81086.62,5.8,0.15707,0.0001,18.53166]
[1778114956952,30.22,81086.14,5.8,0.15703,0.0001,18.52864]
[1778114957156,30.22,81086.14,5.8,0.15703,0.0001,18.52864]
[1778114961765,30.22,81095.37,5.8,0.15802,0.0001,18.60682]
[1778114966813,30.22,81104.43,5.8,0.15898,0.0001,18.68322]
[1778114968560,30.22,81104.13,5.8,0.15895,0.0001,18.68102]
[1778114971552,30.22,81106.1,5.8,0.15917,0.0001,18.69809]
[1778114972134,30.22,81106.1,5.8,0.15917,0.0001,18.69809]
[1778114977606,30.23,81110.66,5.8,0.15963,0.0001,18.73308]
[1778114979113,30.23,81110.72,5.8,0.15964,0.0001,18.73382]
[1778114979578,30.23,81110.78,5.8,0.15965,0.0001,18.73455]
[1778114979648,30.23,81110.78,5.8,0.15965,0.0001,18.73455]
[1778114979713,30.23,81110.78,5.8,0.15965,0.0001,18.73455]
[1778114979857,30.23,81110.78,5.8,0.15965,0.0001,18.73455]
[1778114981732,30.23,81115.95,5.8,0.1602,0.0001,18.77759]
[1778114986953,30.23,81116.89,5.8,0.16031,0.0001,18.7864]
[1778114988710,30.23,81116.92,5.8,0.16032,0.0001,18.78683]
[1778114988719,30.23,81116.92,5.8,0.16032,0.0001,18.78683]
[1778114988780,30.23,81116.92,5.8,0.16032,0.0001,18.78683]
[1778114989664,30.23,81112.34,5.8,0.15984,0.0001,18.74928]
[1778114989670,30.23,81112.34,5.8,0.15984,0.0001,18.74928]
[1778114990434,30.23,81104.57,5.8,0.15903,0.0001,18.68553]
[1778114990908,30.23,81104.57,5.8,0.15903,0.0001,18.68553]
[1778114991773,30.23,81104.21,5.8,0.159,0.0001,18.68287]
[1778114992342,30.23,81104.21,5.8,0.159,0.0001,18.68287]
[1778114994960,30.23,81104.86,5.8,0.15908,0.0001,18.68885]
[1778114996794,30.23,81104.86,5.8,0.15908,0.0001,18.68947]
[1778114997530,30.23,81103.9,5.8,0.15899,0.0001,18.68219]
[1778114999835,30.24,81104.17,5.8,0.15903,0.0001,18.68507]
[1778115002325,30.24,81104.17,5.8,0.15904,0.0001,18.68572]
[1778115002861,30.24,81101.14,5.8,0.15873,0.0001,18.6611]
[1778115007492,30.24,81105.91,5.8,0.15925,0.0001,18.70212]
[1778115007524,30.24,81105.91,5.8,0.15925,0.0001,18.70212]
[1778115007787,30.24,81105.91,5.8,0.15925,0.0001,18.70212]
[1778115008113,30.24,81105.91,5.8,0.15925,0.0001,18.70212]
[1778115011520,30.24,81098.4,5.8,0.15848,0.0001,18.64168]
[1778115016648,30.24,81105.62,5.8,0.15926,0.0001,18.70283]
[1778115020510,30.25,81099.61,5.8,0.15865,0.0001,18.6545]
[1778115022139,30.25,81096.68,5.8,0.15835,0.0001,18.63072]
[1778115023412,30.25,81095.13,5.8,0.1582,0.0001,18.61869]
[1778115024133,30.25,81095.13,5.8,0.1582,0.0001,18.61869]
[1778115026275,30.25,81094.23,5.8,0.15811,0.0001,18.61167]
[1778115027351,30.25,81094.25,5.8,0.15812,0.0001,18.61261]
[1778115033276,30.25,81094.42,5.8,0.15814,0.0001,18.61268]
[1778115033424,30.25,81094.42,5.8,0.15814,0.0001,18.61268]
[1778115039319,30.26,81095.0,5.8,0.15823,0.0001,18.61971]
[1778115043007,30.26,81097.78,5.8,0.15854,0.0001,18.64366]
[1778115043062,30.26,81097.78,5.8,0.15854,0.0001,18.64366]
[1778115047734,30.26,81084.9,5.8,0.15723,0.0001,18.53974]
[1778115050730,30.27,81084.47,5.8,0.1572,0.0001,18.5376]
[1778115054534,30.27,81083.55,5.8,0.15713,0.0001,18.53188]
[1778115054598,30.27,81083.55,5.8,0.15713,0.0001,18.53188]
[1778115054765,30.27,81083.55,5.8,0.15713,0.0001,18.53188]
[1778115054824,30.27,81083.55,5.8,0.15713,0.0001,18.53188]
[1778115055431,30.27,81069.78,5.8,0.15572,0.0001,18.41913]
[1778115060964,30.27,81068.37,5.8,0.15558,0.0001,18.40767]
[1778115063066,30.27,81067.35,5.8,0.15548,0.0001,18.39953]
[1778115066116,30.27,81070.66,5.8,0.15582,0.0001,18.42701]
[1778115066217,30.27,81073.13,5.8,0.15608,0.0001,18.44737]
[1778115071543,30.27,81073.88,5.8,0.15616,0.0001,18.45408]
[1778115076865,30.27,81077.57,5.8,0.15654,0.0001,18.48456]
[1778115082620,30.27,81077.97,5.8,0.1566,0.0001,18.48893]
[1778115083856,30.27,81077.97,5.8,0.1566,0.0001,18.48893]
[1778115083894,30.27,81077.97,5.8,0.1566,0.0001,18.48893]
[1778115083973,30.27,81077.0,5.8,0.1565,0.0001,18.48113]
[1778115086650,30.27,81065.04,5.8,0.15527,0.0001,18.38269]
[1778115091685,30.27,81056.75,5.8,0.1544,0.0001,18.3109]
[1778115097089,30.27,81056.11,5.8,0.15434,0.0001,18.30609]
[1778115098809,30.27,81066.3,5.8,0.15539,0.0001,18.39003]
[1778115104777,30.27,81060.33,5.8,0.15478,0.0001,18.34137]
[1778115108671,30.27,81060.36,5.8,0.15479,0.0001,18.34181]
[1778115108805,30.28,81060.35,5.8,0.15479,0.0001,18.34178]
[1778115109499,30.28,81060.35,5.8,0.15479,0.0001,18.34178]
[1778115114847,30.28,81060.41,5.8,0.1548,0.0001,18.34287]
[1778115119882,30.28,81060.74,5.8,0.15484,0.0001,18.34607]
[1778115120510,30.28,81060.74,5.8,0.15484,0.0001,18.34607]
[1778115125924,30.28,81059.63,5.8,0.15473,0.0001,18.3375]
[1778115131873,30.28,81060.75,5.8,0.15485,0.0001,18.34702]
[1778115137002,30.28,81060.6,5.8,0.15484,0.0001,18.34634]
[1778115141740,30.28,81067.18,5.8,0.15552,0.0001,18.40066]
[1778115144523,30.28,81077.06,5.8,0.15654,0.0001,18.48204]
[1778115150379,30.28,81065.6,5.8,0.15538,0.0001,18.38915]
[1778115150401,30.28,81064.93,5.8,0.15531,0.0001,18.38393]
[1778115157549,30.28,81060.0,5.8,0.15478,0.0001,18.33967]
[1778115159554,30.28,81058.34,5.8,0.15462,0.0001,18.32618]
[1778115161082,30.28,81058.27,5.8,0.15461,0.0001,18.32568]
[1778115162458,30.28,81049.49,5.8,0.15372,0.0001,18.25365]
[1778115168222,30.29,81041.43,5.8,0.15292,0.0001,18.18922]
[1778115171058,30.29,81041.33,5.8,0.15292,0.0001,18.1889]
[1778115171195,30.29,81041.33,5.8,0.15292,0.0001,18.1889]
[1778115171284,30.29,81041.33,5.8,0.15292,0.0001,18.1889]
[1778115171466,30.29,81041.33,5.8,0.15292,0.0001,18.1889]
[1778115173267,30.29,81037.44,5.8,0.15253,0.0001,18.15749]
[1778115178367,30.29,81035.01,5.8,0.15231,0.0001,18.13909]
[1778115179534,30.29,81034.67,5.8,0.15228,0.0001,18.13664]
[1778115183178,30.29,81033.56,5.8,0.15218,0.0001,18.12896]
[1778115188362,30.3,81038.53,5.8,0.15271,0.0001,18.17159]
[1778115190579,30.3,81038.89,5.8,0.15275,0.0001,18.17482]
[1778115190606,30.3,81039.23,5.8,0.15279,0.0001,18.17787]
[1778115190677,30.3,81039.23,5.8,0.15279,0.0001,18.17787]
[1778115193841,30.3,81049.52,5.8,0.15384,0.0001,18.26288]
[1778115194547,30.3,81049.52,5.8,0.15384,0.0001,18.26288]
[1778115200446,30.3,81049.12,5.8,0.15381,0.0001,18.2605]
[1778115204909,30.3,81050.15,5.8,0.15392,0.0001,18.26952]
[1778115209179,30.3,81050.44,5.8,0.15395,0.0001,18.27228]
[1778115210364,30.3,81050.44,5.8,0.15396,0.0001,18.27252]
[1778115211842,30.3,81051.15,5.8,0.154,0.0001,18.27461]
[1778115211961,30.3,81051.15,5.8,0.154,0.0001,18.27461]
[1778115217251,30.3,81057.03,5.8,0.15461,0.0001,18.32333]
[1778115217352,30.3,81057.03,5.8,0.15461,0.0001,18.32339]
[1778115222601,30.3,81060.17,5.8,0.15494,0.0001,18.34966]
[1778115227636,30.3,81059.28,5.8,0.15485,0.0001,18.3427]
[1778115232671,30.3,81057.55,5.8,0.15468,0.0001,18.32907]
[1778115237706,30.3,81061.06,5.8,0.15504,0.0001,18.35821]
[1778115242742,30.3,81052.3,5.8,0.15416,0.0001,18.28676]
[1778115247777,30.31,81053.58,5.8,0.1543,0.0001,18.29794]
[1778115248876,30.31,81053.58,5.8,0.1543,0.0001,18.29794]
[1778115248908,30.31,81053.58,5.8,0.1543,0.0001,18.29794]
[1778115249328,30.31,81053.58,5.8,0.1543,0.0001,18.29794]
[1778115249409,30.31,81049.7,5.8,0.1539,0.0001,18.26621]
[1778115250018,30.31,81049.7,5.8,0.1539,0.0001,18.26621]
[1778115251879,30.31,81037.88,5.8,0.15271,0.0001,18.16958]
[1778115257529,30.31,81035.0,5.8,0.15244,0.0001,18.14737]
[1778115259253,30.31,81039.55,5.8,0.1529,0.0001,18.18527]
[1778115259282,30.31,81039.55,5.8,0.1529,0.0001,18.18527]
[1778115260296,30.31,81041.95,5.8,0.15315,0.0001,18.2052]
[1778115265904,30.31,81040.64,5.8,0.15303,0.0001,18.19592]
[1778115270391,30.31,81041.57,5.8,0.15314,0.0001,18.20417]
[1778115276134,30.31,81045.02,5.8,0.15347,0.0001,18.2295]
[1778115279929,30.32,81044.34,5.8,0.15341,0.0001,18.22451]
[1778115280759,30.32,81044.99,5.8,0.15348,0.0001,18.23]
[1778115281694,30.32,81041.94,5.8,0.15317,0.0001,18.20513]
[1778115281714,30.32,81041.94,5.8,0.15317,0.0001,18.20513]
[1778115281802,30.32,81041.94,5.8,0.15317,0.0001,18.20513]
[1778115282011,30.32,81041.94,5.8,0.15317,0.0001,18.20513]
[1778115284014,30.32,81034.44,5.8,0.15242,0.0001,18.14401]
[1778115285681,30.32,81033.22,5.8,0.1523,0.0001,18.13427]
[1778115289842,30.32,81031.54,5.8,0.15215,0.0001,18.122]
[1778115290074,30.32,81025.52,5.8,0.15155,0.0001,18.07297]
[1778115295109,30.32,81021.75,5.8,0.15118,0.0001,18.04282]
[1778115300144,30.32,81021.4,5.8,0.15115,0.0001,18.04055]
[1778115302319,30.32,81020.95,5.8,0.15111,0.0001,18.03697]
[1778115308022,30.32,81014.28,5.8,0.15045,0.0001,17.98316]
[1778115308097,30.32,81014.28,5.8,0.15045,0.0001,17.98316]
[1778115308200,30.32,81019.17,5.8,0.15094,0.0001,18.02337]
[1778115312317,30.33,81022.97,5.8,0.15133,0.0001,18.05553]
[1778115318270,30.33,81028.34,5.8,0.1519,0.0001,18.10142]
[1778115323309,30.33,81027.99,5.8,0.15188,0.0001,18.09998]
[1778115324198,30.33,81027.99,5.8,0.15188,0.0001,18.09998]
[1778115324221,30.33,81027.99,5.8,0.15188,0.0001,18.09998]
[1778115324489,30.33,81027.99,5.8,0.15188,0.0001,18.09998]
[1778115327681,30.33,81040.83,5.8,0.15319,0.0001,18.20594]
[1778115332859,30.33,81038.33,5.8,0.15292,0.0001,18.18237]
[1778115332881,30.33,81038.33,5.8,0.15292,0.0001,18.18237]
[1778115333832,30.33,81039.01,5.8,0.15299,0.0001,18.18812]
[1778115334308,30.33,81039.01,5.8,0.15299,0.0001,18.18812]
[1778115334317,30.33,81039.01,5.8,0.15299,0.0001,18.18812]
[1778115334386,30.33,81039.82,5.8,0.15307,0.0001,18.19493]
[1778115339466,30.33,81044.06,5.8,0.15351,0.0001,18.23038]
[1778115343449,30.34,81059.92,5.8,0.15513,0.0001,18.3609]
[1778115344472,30.34,81059.92,5.8,0.15513,0.0001,18.3609]
[1778115345702,30.34,81061.27,5.8,0.15527,0.0001,18.37196]
[1778115347779,30.34,81074.17,5.8,0.15659,0.0001,18.47778]
[1778115352883,30.34,81086.06,5.8,0.15782,0.0001,18.57554]
[1778115358912,30.33,81090.27,5.8,0.15825,0.0001,18.60972]
[1778115366230,30.33,81093.31,5.8,0.15855,0.0001,18.6342]
[1778115371750,30.33,81092.6,5.8,0.15848,0.0001,18.62809]
[1778115377287,30.33,81092.5,5.8,0.15846,0.0001,18.62709]
[1778115379109,30.33,81089.47,5.8,0.15815,0.0001,18.60218]
[1778115381476,30.33,81083.27,5.8,0.15751,0.0001,18.5513]
[1778115386753,30.33,81083.69,5.8,0.15756,0.0001,18.55522]
[1778115391788,30.33,81086.9,5.8,0.15787,0.0001,18.5779]
[1778115395741,30.33,81086.88,5.8,0.15787,0.0001,18.57782]
[1778115396505,30.33,81086.88,5.8,0.15787,0.0001,18.57782]
[1778115396537,30.33,81086.88,5.8,0.15787,0.0001,18.57782]
[1778115396770,30.33,81086.53,5.8,0.15783,0.0001,18.57507]
[1778115397830,30.33,81068.34,5.8,0.15596,0.0001,18.42559]
[1778115402952,30.33,81069.0,5.8,0.15602,0.0001,18.43074]
[1778115403833,30.33,81064.42,5.8,0.15556,0.0001,18.39313]
[1778115409205,30.33,81061.19,5.8,0.15523,0.0001,18.36682]
[1778115416537,30.33,81063.04,5.8,0.15542,0.0001,18.38212]
[1778115421998,30.33,81067.29,5.8,0.15585,0.0001,18.41686]
[1778115424847,30.33,81067.59,5.8,0.15588,0.0001,18.41925]
[1778115424853,30.33,81067.59,5.8,0.15588,0.0001,18.41925]
[1778115425019,30.33,81065.88,5.8,0.15571,0.0001,18.40518]
[1778115430054,30.33,81073.27,5.8,0.15646,0.0001,18.46572]
[1778115435089,30.33,81076.24,5.8,0.15676,0.0001,18.48972]
[1778115440124,30.33,81077.94,5.8,0.15693,0.0001,18.50307]
[1778115445159,30.33,81078.23,5.8,0.15695,0.0001,18.50472]
[1778115450361,30.33,81078.93,5.8,0.15701,0.0001,18.50982]
[1778115455649,30.33,81082.26,5.8,0.15733,0.0001,18.5332]
[1778115461271,30.33,81080.38,5.8,0.15714,0.0001,18.51811]
[1778115466306,30.33,81080.79,5.8,0.15719,0.0001,18.52178]
[1778115471341,30.33,81081.7,5.8,0.15728,0.0001,18.52947]
[1778115477579,30.33,81081.73,5.8,0.15729,0.0001,18.52986]
[1778115477616,30.33,81081.73,5.8,0.15729,0.0001,18.52986]
[1778115477772,30.33,81081.73,5.8,0.15729,0.0001,18.52993]
[1778115478062,30.33,81081.73,5.8,0.15729,0.0001,18.52993]
[1778115483425,30.33,81070.87,5.8,0.15616,0.0001,18.43983]
[1778115487352,30.33,81070.62,5.8,0.15613,0.0001,18.43758]
[1778115487358,30.33,81070.62,5.8,0.15613,0.0001,18.43758]
[1778115487423,30.33,81070.62,5.8,0.15613,0.0001,18.43758]
[1778115487447,30.33,81070.62,5.8,0.15613,0.0001,18.43758]
[1778115487631,30.33,81070.62,5.8,0.15613,0.0001,18.43758]
[1778115487649,30.33,81070.62,5.8,0.15613,0.0001,18.43758]
[1778115487930,30.33,81069.09,5.8,0.15597,0.0001,18.42484]
[1778115488459,30.33,81069.09,5.8,0.15597,0.0001,18.42484]
[1778115489472,30.33,81052.26,5.8,0.15426,0.0001,18.28678]
[1778115490536,30.33,81052.26,5.8,0.15426,0.0001,18.28678]
[1778115494385,30.33,81056.63,5.8,0.1547,0.0001,18.3229]
[1778115499217,30.33,81049.09,5.8,0.15394,0.0001,18.26157]
[1778115504577,30.33,81049.36,5.8,0.15398,0.0001,18.26448]
[1778115509612,30.33,81052.36,5.8,0.15429,0.0001,18.2895]
[1778115514648,30.33,81053.87,5.8,0.15442,0.0001,18.29824]
[1778115516241,30.33,81050.29,5.8,0.15406,0.0001,18.26895]
[1778115520391,30.33,81048.74,5.8,0.15391,0.0001,18.25672]
[1778115520439,30.33,81048.74,5.8,0.15391,0.0001,18.25672]
[1778115520452,30.33,81048.74,5.8,0.15391,0.0001,18.25672]
[1778115522868,30.34,81034.5,5.8,0.15247,0.0001,18.14049]
[1778115523244,30.34,81034.5,5.8,0.15247,0.0001,18.14049]
[1778115527852,30.34,81036.83,5.8,0.15272,0.0001,18.16036]
[1778115528294,30.34,81036.83,5.8,0.15272,0.0001,18.16085]
[1778115528747,30.34,81027.8,5.8,0.15181,0.0001,18.0871]
[1778115532607,30.34,81024.11,5.8,0.15145,0.0001,18.05714]
[1778115532744,30.34,81024.11,5.8,0.15145,0.0001,18.05714]
[1778115532843,30.34,81024.11,5.8,0.15145,0.0001,18.05714]
[1778115532901,30.34,81021.79,5.8,0.15121,0.0001,18.03824]
[1778115533320,30.34,81021.79,5.8,0.15121,0.0001,18.03824]
[1778115533784,30.34,81011.78,5.8,0.15021,0.0001,17.9561]
[1778115535127,30.34,81016.44,5.8,0.15068,0.0001,17.99449]
[1778115535128,30.34,81016.44,5.8,0.15068,0.0001,17.99449]
[1778115535135,30.34,81016.44,5.8,0.15068,0.0001,17.99449]
[1778115535798,30.34,81024.78,5.8,0.15152,0.0001,18.06299]
[1778115540608,30.34,81027.51,5.8,0.15181,0.0001,18.08643]
[1778115541154,30.34,81024.03,5.8,0.15147,0.0001,18.05863]
[1778115541840,30.34,81016.09,5.8,0.15067,0.0001,17.994]
[1778115546881,30.34,81004.99,5.8,0.14958,0.0001,17.90424]
[1778115550631,30.34,81004.65,5.8,0.14955,0.0001,17.90174]
[1778115550909,30.35,81001.48,5.8,0.14924,0.0001,17.87665]
[1778115554885,30.35,81001.39,5.8,0.14923,0.0001,17.87592]
[1778115554937,30.35,81004.39,5.8,0.14953,0.0001,17.90051]
[1778115556952,30.35,81016.58,5.8,0.15076,0.0001,18.00058]
[1778115561960,30.35,81010.74,5.8,0.15018,0.0001,17.95356]
[1778115567022,30.35,81017.31,5.8,0.15085,0.0001,18.00812]
[1778115571911,30.35,81017.04,5.8,0.15083,0.0001,18.00626]
[1778115581510,30.35,81015.83,5.8,0.15069,0.0001,17.99369]
[1778115588170,30.35,81018.28,5.8,0.15095,0.0001,18.0146]
[1778115594129,30.35,81017.56,5.8,0.15088,0.0001,18.00908]
[1778115600800,30.35,81013.72,5.8,0.15051,0.0001,17.97823]
[1778115600989,30.35,81013.72,5.8,0.15051,0.0001,17.97823]
[1778115602239,30.35,81009.2,5.8,0.15006,0.0001,17.94148]
[1778115609395,30.35,81017.08,5.8,0.15086,0.0001,18.00674]
[1778115615638,30.36,81018.03,5.8,0.15096,0.0001,18.0151]
[1778115615775,30.36,81018.03,5.8,0.15096,0.0001,18.0151]
[1778115615866,30.36,81017.98,5.8,0.15095,0.0001,18.01478]
[1778115617707,30.36,81027.41,5.8,0.15191,0.0001,18.09236]
[1778115618888,30.36,81033.99,5.8,0.15257,0.0001,18.14652]
[1778115618900,30.36,81033.99,5.8,0.15257,0.0001,18.14652]
[1778115625921,30.36,81024.94,5.8,0.15169,0.0001,18.07434]
[1778115625993,30.36,81025.03,5.8,0.1517,0.0001,18.07539]
[1778115631468,30.36,81024.27,5.8,0.15163,0.0001,18.06954]
[1778115634884,30.36,81025.34,5.8,0.15171,0.0001,18.07448]
[1778115634895,30.36,81025.34,5.8,0.15171,0.0001,18.07448]
[1778115634928,30.36,81025.66,5.8,0.15174,0.0001,18.07715]
[1778115639468,30.36,81031.02,5.8,0.1523,0.0001,18.12221]
[1778115640051,30.36,81031.34,5.8,0.15233,0.0001,18.12509]
[1778115641792,30.36,81033.24,5.8,0.15253,0.0001,18.1409]
[1778115642493,30.36,81033.31,5.8,0.15254,0.0001,18.1417]
[1778115646123,30.37,81022.3,5.8,0.15144,0.0001,18.0526]
[1778115646127,30.37,81022.3,5.8,0.15144,0.0001,18.0526]
[1778115646145,30.37,81022.3,5.8,0.15144,0.0001,18.0526]
[1778115646779,30.37,81022.3,5.8,0.15144,0.0001,18.0526]
[1778115646825,30.37,81022.3,5.8,0.15144,0.0001,18.0526]
[1778115646963,30.37,81022.3,5.8,0.15144,0.0001,18.0526]
[1778115646948,30.37,81010.73,5.8,0.15029,0.0001,17.95828]
[1778115648267,30.37,81002.44,5.8,0.14946,0.0001,17.89037]
[1778115648305,30.37,81002.44,5.8,0.14946,0.0001,17.89037]
[1778115648606,30.37,81000.79,5.8,0.14929,0.0001,17.87686]
[1778115650656,30.37,81013.54,5.8,0.15057,0.0001,17.98165]
[1778115655817,30.37,81018.22,5.8,0.15105,0.0001,18.02041]
[1778115657753,30.37,81005.52,5.8,0.14978,0.0001,17.9168]
[1778115660626,30.37,80997.55,5.8,0.149,0.0001,17.85247]
[1778115661040,30.37,80997.55,5.8,0.149,0.0001,17.85247]
[1778115660832,30.37,80997.46,5.8,0.14899,0.0001,17.85206]
[1778115664850,30.37,80996.94,5.8,0.14894,0.0001,17.84801]
[1778115664919,30.37,80996.94,5.8,0.14894,0.0001,17.84801]
[1778115666919,30.37,80997.24,5.8,0.14897,0.0001,17.85047]
[1778115669570,30.37,80987.92,5.8,0.14805,0.0001,17.77435]
[1778115669758,30.37,80991.0,5.8,0.14836,0.0001,17.79962]
[1778115674793,30.37,80989.25,5.8,0.14819,0.0001,17.78573]
[1778115679828,30.37,80988.06,5.8,0.14808,0.0001,17.77665]
[1778115681088,30.37,80988.06,5.8,0.14808,0.0001,17.77665]
[1778115681216,30.37,80983.9,5.8,0.14767,0.0001,17.74279]
[1778115681228,30.37,80983.9,5.8,0.14767,0.0001,17.74279]
[1778115681326,30.37,80983.9,5.8,0.14767,0.0001,17.74279]
[1778115681373,30.37,80983.9,5.8,0.14767,0.0001,17.74279]
[1778115682038,30.37,80970.2,5.8,0.14632,0.0001,17.63109]
[1778115683206,30.37,80970.99,5.8,0.1464,0.0001,17.63783]
[1778115683515,30.37,80970.99,5.8,0.1464,0.0001,17.63783]
[1778115683674,30.37,80970.99,5.8,0.1464,0.0001,17.63783]
[1778115683920,30.37,80970.99,5.8,0.1464,0.0001,17.63783]
[1778115683951,30.37,80970.99,5.8,0.1464,0.0001,17.63783]
[1778115683985,30.37,80970.99,5.8,0.1464,0.0001,17.63783]
[1778115684365,30.37,80974.15,5.8,0.14672,0.0001,17.6639]
[1778115684377,30.37,80974.15,5.8,0.14672,0.0001,17.6639]
[1778115684827,30.37,80974.15,5.8,0.14672,0.0001,17.6639]
[1778115684852,30.37,80974.15,5.8,0.14672,0.0001,17.6639]
[1778115684864,30.37,80989.93,5.8,0.14828,0.0001,17.79303]
[1778115685944,30.37,80989.93,5.8,0.14828,0.0001,17.79303]
[1778115685951,30.37,80999.37,5.8,0.14922,0.0001,17.87084]
[1778115687641,30.38,81010.68,5.8,0.15035,0.0001,17.96358]
[1778115687886,30.38,81005.79,5.8,0.14987,0.0001,17.92374]
[1778115688525,30.38,81005.79,5.8,0.14987,0.0001,17.92374]
[1778115689708,30.38,81004.28,5.8,0.14972,0.0001,17.91188]
[1778115689900,30.38,81004.09,5.8,0.14971,0.0001,17.91062]
[1778115692932,30.38,80990.84,5.8,0.14837,0.0001,17.79835]
[1778115697968,30.38,81005.7,5.8,0.14985,0.0001,17.92046]
[1778115699815,30.38,81007.71,5.8,0.15005,0.0001,17.9369]
[1778115700019,30.38,81007.71,5.8,0.15005,0.0001,17.9369]
[1778115700103,30.38,81011.77,5.8,0.15046,0.0001,17.97009]
[1778115701857,30.38,81016.49,5.8,0.15094,0.0001,18.00914]
[1778115701896,30.38,81016.49,5.8,0.15094,0.0001,18.00914]
[1778115702013,30.38,81034.51,5.8,0.15275,0.0001,18.15696]
[1778115702180,30.38,81034.51,5.8,0.15275,0.0001,18.15696]
[1778115703007,30.38,81051.37,5.8,0.15446,0.0001,18.29518]
[1778115704186,30.38,81053.39,5.8,0.15467,0.0001,18.31173]
[1778115705898,30.38,81054.44,5.8,0.15478,0.0001,18.32033]
[1778115707180,30.38,81054.92,5.8,0.15482,0.0001,18.32424]
[1778115710170,30.38,81065.67,5.8,0.15592,0.0001,18.4122]
[1778115711464,30.38,81073.04,5.8,0.15667,0.0001,18.47245]
[1778115712179,30.38,81078.38,5.8,0.15722,0.0001,18.51601]
[1778115713078,30.38,81082.33,5.8,0.15763,0.0001,18.54841]
[1778115713739,30.38,81082.33,5.8,0.15763,0.0001,18.54841]
[1778115714085,30.38,81086.43,5.8,0.15805,0.0001,18.582]
[1778115715741,30.38,81091.84,5.8,0.15861,0.0001,18.62656]
[1778115715792,30.38,81091.84,5.8,0.15861,0.0001,18.62656]
[1778115716181,30.38,81091.33,5.8,0.15856,0.0001,18.62255]
[1778115717861,30.38,81092.36,5.8,0.15867,0.0001,18.63117]
[1778115720306,30.38,81089.98,5.8,0.15843,0.0001,18.61222]
[1778115723815,30.38,81090.63,5.8,0.15851,0.0001,18.61815]
[1778115726023,30.38,81094.4,5.8,0.1589,0.0001,18.64926]
[1778115726028,30.38,81094.4,5.8,0.1589,0.0001,18.64926]
[1778115726171,30.38,81093.7,5.8,0.15883,0.0001,18.64387]
[1778115729221,30.38,81074.28,5.8,0.15683,0.0001,18.48494]
[1778115735123,30.38,81070.23,5.8,0.15643,0.0001,18.45256]
[1778115735224,30.38,81070.46,5.8,0.15646,0.0001,18.45486]
[1778115737190,30.38,81070.75,5.8,0.15649,0.0001,18.45724]
[1778115737249,30.38,81069.14,5.8,0.15632,0.0001,18.44406]
[1778115742511,30.39,81076.98,5.8,0.15714,0.0001,18.50923]
[1778115742666,30.39,81076.98,5.8,0.15714,0.0001,18.50923]
[1778115742831,30.39,81076.98,5.8,0.15714,0.0001,18.50923]
[1778115742869,30.39,81075.03,5.8,0.15694,0.0001,18.49342]
[1778115743839,30.39,81056.88,5.8,0.15508,0.0001,18.34483]
[1778115749185,30.39,81051.91,5.8,0.15458,0.0001,18.30444]
[1778115749204,30.39,81051.91,5.8,0.15458,0.0001,18.30444]
[1778115749686,30.39,81057.24,5.8,0.15513,0.0001,18.34828]
[1778115752474,30.39,81065.13,5.8,0.15591,0.0001,18.40896]
[1778115759041,30.39,81069.16,5.8,0.15632,0.0001,18.44211]
[1778115761814,30.39,81079.69,5.8,0.1574,0.0001,18.52826]
[1778115762444,30.39,81078.82,5.8,0.15731,0.0001,18.52105]
[1778115768561,30.39,81080.36,5.8,0.15746,0.0001,18.53333]
[1778115774509,30.39,81074.85,5.8,0.15689,0.0001,18.48774]
[1778115778917,30.39,81062.5,5.8,0.15563,0.0001,18.38656]
[1778115784582,30.39,81067.14,5.8,0.15611,0.0001,18.42507]
[1778115789617,30.39,81070.51,5.8,0.15646,0.0001,18.45293]
[1778115794659,30.39,81063.83,5.8,0.15577,0.0001,18.39843]
[1778115799691,30.39,81064.71,5.8,0.15587,0.0001,18.40601]
[1778115804726,30.39,81066.48,5.8,0.15606,0.0001,18.42099]
[1778115809761,30.39,81066.92,5.8,0.15611,0.0001,18.42501]
[1778115811352,30.39,81067.38,5.8,0.15615,0.0001,18.42886]
[1778115816610,30.39,81077.45,5.8,0.15716,0.0001,18.5071]
[1778115822005,30.39,81069.14,5.8,0.1563,0.0001,18.43882]
[1778115824284,30.39,81068.4,5.8,0.15623,0.0001,18.43277]
[1778115824322,30.39,81068.4,5.8,0.15623,0.0001,18.43277]
[1778115825009,30.39,81068.4,5.8,0.15623,0.0001,18.43277]
[1778115825083,30.39,81068.4,5.8,0.15623,0.0001,18.43277]
[1778115825091,30.39,81052.1,5.8,0.15456,0.0001,18.29928]
[1778115827841,30.39,81044.49,5.8,0.15379,0.0001,18.23736]
[1778115828364,30.39,81044.13,5.8,0.15376,0.0001,18.23463]
[1778115829933,30.39,81043.91,5.8,0.15374,0.0001,18.23305]
[1778115830264,30.39,81044.09,5.8,0.15376,0.0001,18.23474]
[1778115835852,30.39,81042.72,5.8,0.15364,0.0001,18.22464]
[1778115837150,30.39,81043.07,5.8,0.15368,0.0001,18.22775]
[1778115837472,30.39,81043.07,5.8,0.15368,0.0001,18.22798]
[1778115837643,30.39,81043.07,5.8,0.15368,0.0001,18.22798]
[1778115837960,30.39,81031.5,5.8,0.15251,0.0001,18.13327]
[1778115840173,30.39,81021.06,5.8,0.15146,0.0001,18.04796]
[1778115840554,30.39,81032.89,5.8,0.15265,0.0001,18.14489]
[1778115840691,30.39,81032.89,5.8,0.15265,0.0001,18.14489]
[1778115840985,30.39,81035.28,5.8,0.15289,0.0001,18.16449]
[1778115841833,30.39,81035.28,5.8,0.15289,0.0001,18.16449]
[1778115842675,30.39,81041.66,5.8,0.15354,0.0001,18.21698]
[1778115844181,30.39,81048.4,5.8,0.15423,0.0001,18.27236]
[1778115844247,30.39,81048.6,5.8,0.15425,0.0001,18.27413]
[1778115846054,30.39,81041.69,5.8,0.15355,0.0001,18.21748]
[1778115848958,30.39,81035.39,5.8,0.15291,0.0001,18.16583]
[1778115849729,30.39,81029.28,5.8,0.15229,0.0001,18.11587]
[1778115850055,30.39,81032.67,5.8,0.15264,0.0001,18.14369]
[1778115853280,30.4,81035.22,5.8,0.15291,0.0001,18.16533]
[1778115854083,30.4,81030.13,5.8,0.15239,0.0001,18.12369]
[1778115854495,30.4,81030.13,5.8,0.15239,0.0001,18.12369]
[1778115860009,30.39,81019.94,5.8,0.15136,0.0001,18.03979]
[1778115865160,30.39,81015.22,5.8,0.15088,0.0001,18.00067]
[1778115868126,30.39,81012.57,5.8,0.15061,0.0001,17.97885]
[1778115868297,30.39,81007.49,5.8,0.1501,0.0001,17.93728]
[1778115869855,30.39,81002.54,5.8,0.14961,0.0001,17.89677]
[1778115875231,30.39,81000.32,5.8,0.14936,0.0001,17.8748]
[1778115877328,30.39,81000.21,5.8,0.14935,0.0001,17.87392]
[1778115877635,30.39,81000.21,5.8,0.14935,0.0001,17.87392]
[1778115877960,30.39,80998.15,5.8,0.14915,0.0001,17.85711]
[1778115879429,30.39,80998.66,5.8,0.1492,0.0001,17.86132]
[1778115883200,30.39,80989.75,5.8,0.14832,0.0001,17.78871]
[1778115885210,30.39,80984.06,5.8,0.14776,0.0001,17.74249]
[1778115886271,30.39,80985.29,5.8,0.14788,0.0001,17.7527]
[1778115891353,30.4,81002.63,5.8,0.14961,0.0001,17.89507]
[1778115893149,30.4,81002.63,5.8,0.14961,0.0001,17.89507]
[1778115898534,30.4,81014.47,5.8,0.15079,0.0001,17.99164]
[1778115900814,30.39,81015.95,5.8,0.15094,0.0001,18.00343]
[1778115900999,30.39,81015.95,5.8,0.15094,0.0001,18.00343]
[1778115902149,30.39,81011.49,5.8,0.15049,0.0001,17.96682]
[1778115904217,30.39,80996.04,5.8,0.14895,0.0001,17.84048]
[1778115907861,30.39,80999.6,5.8,0.1493,0.0001,17.86973]
[1778115907892,30.39,81000.4,5.8,0.14938,0.0001,17.87628]
[1778115911645,30.39,81004.76,5.8,0.14982,0.0001,17.91195]
[1778115911943,30.39,81004.76,5.8,0.14982,0.0001,17.91195]
[1778115912040,30.39,80999.77,5.8,0.14932,0.0001,17.87118]
[1778115917541,30.4,80994.4,5.8,0.14879,0.0001,17.82756]
[1778115922572,30.4,80995.71,5.8,0.14892,0.0001,17.8385]
[1778115928368,30.4,80997.78,5.8,0.14913,0.0001,17.85559]
[1778115928369,30.4,80997.78,5.8,0.14913,0.0001,17.85559]
[1778115928818,30.4,81008.49,5.8,0.1502,0.0001,17.94307]
[1778115931802,30.4,81012.94,5.8,0.15064,0.0001,17.9793]
[1778115933243,30.4,81013.82,5.8,0.1507,0.0001,17.98241]
[1778115938684,30.39,81005.63,5.8,0.14988,0.0001,17.9151]
[1778115943719,30.39,81004.76,5.8,0.14979,0.0001,17.90789]
[1778115948754,30.39,80995.71,5.8,0.14889,0.0001,17.83412]
[1778115949575,30.39,80995.71,5.8,0.14889,0.0001,17.83412]
[1778115949761,30.39,80995.63,5.8,0.14889,0.0001,17.83355]
[1778115953675,30.4,80994.2,5.8,0.14875,0.0001,17.82202]
[1778115957743,30.4,80993.59,5.8,0.14869,0.0001,17.81725]
[1778115958933,30.4,80993.49,5.8,0.14868,0.0001,17.81649]
[1778115961063,30.4,80990.46,5.8,0.14838,0.0001,17.79188]
[1778115962209,30.4,80991.43,5.8,0.14848,0.0001,17.7999]
[1778115962219,30.4,80991.43,5.8,0.14848,0.0001,17.7999]
[1778115967127,30.4,80988.38,5.8,0.14818,0.0001,17.77545]
[1778115968422,30.4,80985.95,5.8,0.14794,0.0001,17.75594]
[1778115971276,30.4,80987.11,5.8,0.14806,0.0001,17.76572]
[1778115971401,30.4,80987.11,5.8,0.14806,0.0001,17.76572]
[1778115971813,30.4,80987.14,5.8,0.14807,0.0001,17.76611]
[1778115972104,30.4,80987.14,5.8,0.14807,0.0001,17.76611]
[1778115972931,30.4,80985.19,5.8,0.14788,0.0001,17.75034]
[1778115972986,30.4,80985.19,5.8,0.14788,0.0001,17.75034]
[1778115973021,30.4,80985.19,5.8,0.14788,0.0001,17.75034]
[1778115973361,30.4,80985.19,5.8,0.14788,0.0001,17.75034]
[1778115973410,30.4,80985.19,5.8,0.14788,0.0001,17.75034]
[1778115973328,30.4,80980.52,5.8,0.14742,0.0001,17.71239]
[1778115973745,30.4,80980.52,5.8,0.14742,0.0001,17.71239]
[1778115973830,30.4,80980.52,5.8,0.14742,0.0001,17.71239]
[1778115973973,30.4,80980.52,5.8,0.14742,0.0001,17.71239]
[1778115974016,30.4,80980.52,5.8,0.14742,0.0001,17.71239]
[1778115974213,30.4,80949.0,5.8,0.14433,0.0001,17.45528]
[1778115975971,30.4,80945.78,5.8,0.14402,0.0001,17.4293]
[1778115976136,30.4,80942.36,5.8,0.14369,0.0001,17.40175]
[1778115978405,30.4,80946.3,5.8,0.14408,0.0001,17.4345]
[1778115979317,30.4,80942.3,5.8,0.14371,0.0001,17.40318]
[1778115980507,30.4,80940.19,5.8,0.14351,0.0001,17.38636]
[1778115981014,30.4,80937.56,5.8,0.14326,0.0001,17.36533]
[1778115982569,30.4,80935.87,5.8,0.14309,0.0001,17.35166]
[1778115987002,30.4,80935.21,5.8,0.14304,0.0001,17.34673]
[1778115987348,30.4,80935.21,5.8,0.14304,0.0001,17.34673]
[1778115987357,30.4,80939.49,5.8,0.14345,0.0001,17.38168]
[1778115990675,30.41,80938.03,5.8,0.14332,0.0001,17.37055]
[1778115990688,30.41,80938.03,5.8,0.14332,0.0001,17.37055]
[1778115992884,30.41,80936.2,5.8,0.14312,0.0001,17.35218]
[1778115995986,30.41,80947.33,5.8,0.14421,0.0001,17.44361]
[1778115996862,30.41,80942.7,5.8,0.14377,0.0001,17.4062]
[1778115997130,30.41,80927.79,5.8,0.14232,0.0001,17.28494]
[1778116002165,30.41,80920.44,5.8,0.14164,0.0001,17.22663]
[1778116007456,30.41,80909.88,5.8,0.14064,0.0001,17.14239]
[1778116012992,30.42,80914.2,5.8,0.14109,0.0001,17.18018]
[1778116012997,30.42,80914.2,5.8,0.14109,0.0001,17.18018]
[1778116013001,30.42,80914.2,5.8,0.14109,0.0001,17.18018]
[1778116013350,30.42,80914.2,5.8,0.14109,0.0001,17.18018]
[1778116013361,30.42,80914.2,5.8,0.14109,0.0001,17.18018]
[1778116013439,30.42,80912.04,5.8,0.14089,0.0001,17.16307]
[1778116015160,30.42,80911.21,5.8,0.14081,0.0001,17.15673]
[1778116016516,30.42,80912.34,5.8,0.14093,0.0001,17.16672]
[1778116016517,30.42,80912.34,5.8,0.14093,0.0001,17.16672]
[1778116017275,30.42,80911.46,5.8,0.14085,0.0001,17.15999]
[1778116017624,30.42,80911.46,5.8,0.14085,0.0001,17.15999]
[1778116017631,30.42,80911.46,5.8,0.14085,0.0001,17.15999]
[1778116018299,30.42,80906.48,5.8,0.14038,0.0001,17.11972]
[1778116018777,30.42,80906.48,5.8,0.14038,0.0001,17.11972]
[1778116019289,30.42,80902.77,5.8,0.14003,0.0001,17.09009]
[1778116019990,30.42,80902.77,5.8,0.14003,0.0001,17.09009]
[1778116020075,30.42,80902.77,5.8,0.14003,0.0001,17.09009]
[1778116020126,30.42,80902.77,5.8,0.14003,0.0001,17.09009]
[1778116020293,30.42,80902.77,5.8,0.14003,0.0001,17.09009]
[1778116020520,30.42,80893.51,5.8,0.13915,9e-05,17.0152]
[1778116021079,30.42,80893.51,5.8,0.13915,9e-05,17.0152]
[1778116021096,30.42,80893.51,5.8,0.13915,9e-05,17.0152]
[1778116023597,30.42,80880.19,5.8,0.1379,9e-05,16.90846]
[1778116029133,30.43,80880.5,5.8,0.13796,9e-05,16.91344]
[1778116030649,30.43,80883.32,5.8,0.13824,9e-05,16.93724]
[1778116030847,30.43,80883.32,5.8,0.13824,9e-05,16.93724]
[1778116030904,30.43,80883.32,5.8,0.13824,9e-05,16.93724]
[1778116031383,30.43,80868.08,5.8,0.13681,9e-05,16.81429]
[1778116033610,30.43,80862.95,5.8,0.13634,9e-05,16.77384]
[1778116033624,30.43,80862.95,5.8,0.13634,9e-05,16.77384]
[1778116033949,30.43,80862.95,5.8,0.13634,9e-05,16.77384]
[1778116033984,30.43,80862.95,5.8,0.13634,9e-05,16.77384]
[1778116034020,30.43,80862.95,5.8,0.13634,9e-05,16.77384]
[1778116034409,30.43,80885.55,5.8,0.13848,9e-05,16.95743]
[1778116034861,30.43,80885.55,5.8,0.13848,9e-05,16.95743]
[1778116035226,30.43,80885.55,5.8,0.13848,9e-05,16.95743]
[1778116035416,30.43,80905.87,5.8,0.14042,0.0001,17.12346]
[1778116038442,30.45,80914.8,5.8,0.14141,0.0001,17.20701]
[1778116039452,30.45,80911.09,5.8,0.14107,0.0001,17.1783]
[1778116040256,30.45,80911.09,5.8,0.14107,0.0001,17.1783]
[1778116040262,30.45,80911.09,5.8,0.14107,0.0001,17.1783]
[1778116041584,30.45,80913.82,5.8,0.14135,0.0001,17.20141]
[1778116042468,30.45,80919.11,5.8,0.14186,0.0001,17.24474]
[1778116043456,30.45,80919.11,5.8,0.14186,0.0001,17.24474]
[1778116043605,30.45,80922.88,5.8,0.14223,0.0001,17.27574]
[1778116044398,30.45,80922.88,5.8,0.14223,0.0001,17.27574]
[1778116045229,30.45,80929.48,5.8,0.14287,0.0001,17.32967]
[1778116045993,30.45,80931.79,5.8,0.1431,0.0001,17.349]
[1778116047212,30.46,80932.79,5.8,0.1432,0.0001,17.3576]
[1778116049724,30.46,80930.37,5.8,0.14298,0.0001,17.33927]
[1778116049796,30.46,80930.37,5.8,0.14298,0.0001,17.33927]
[1778116050629,30.46,80938.51,5.8,0.14377,0.0001,17.40586]
[1778116050632,30.46,80938.51,5.8,0.14377,0.0001,17.40586]
[1778116050751,30.46,80938.51,5.8,0.14377,0.0001,17.40586]
[1778116051285,30.46,80938.51,5.8,0.14377,0.0001,17.40586]
[1778116051464,30.46,80938.51,5.8,0.14375,0.0001,17.40232]
[1778116052315,30.46,80938.51,5.8,0.14375,0.0001,17.40232]
[1778116052416,30.46,80952.35,5.8,0.1451,0.0001,17.51546]
[1778116052732,30.46,80952.35,5.8,0.1451,0.0001,17.51546]
[1778116054848,30.46,80968.7,5.8,0.14671,0.0001,17.64936]
[1778116056166,30.46,80968.77,5.8,0.14672,0.0001,17.65019]
[1778116056764,30.46,80966.66,5.8,0.14652,0.0001,17.63328]
[1778116056895,30.46,80966.66,5.8,0.14652,0.0001,17.63328]
[1778116057153,30.46,80966.66,5.8,0.14652,0.0001,17.63328]
[1778116057628,30.46,80963.33,5.8,0.1462,0.0001,17.60646]
[1778116060027,30.46,80979.38,5.8,0.14778,0.0001,17.73764]
[1778116060128,30.46,80983.76,5.8,0.14822,0.0001,17.77345]
[1778116060649,30.46,80983.76,5.8,0.14822,0.0001,17.77345]
[1778116060913,30.46,80983.86,5.8,0.14823,0.0001,17.77464]
[1778116062030,30.46,80983.86,5.8,0.14823,0.0001,17.77464]
[1778116063256,30.46,80984.42,5.8,0.14829,0.0001,17.77928]
[1778116063421,30.46,80984.42,5.8,0.14829,0.0001,17.77928]
[1778116066409,30.46,80973.32,5.8,0.1472,0.0001,17.68933]
[1778116066719,30.47,80970.47,5.8,0.14692,0.0001,17.66633]
[1778116066731,30.47,80970.47,5.8,0.14692,0.0001,17.66633]
[1778116067181,30.47,80970.47,5.8,0.14692,0.0001,17.66633]
[1778116067198,30.47,80970.47,5.8,0.14692,0.0001,17.66633]
[1778116068701,30.47,80983.58,5.8,0.14822,0.0001,17.77353]
[1778116070564,30.47,80985.17,5.8,0.14838,0.0001,17.78665]
[1778116070652,30.47,80985.17,5.8,0.14838,0.0001,17.78665]
[1778116071424,30.47,80985.17,5.8,0.14838,0.0001,17.78665]
[1778116071526,30.47,80987.43,5.8,0.1486,0.0001,17.80513]
[1778116073297,30.47,80993.54,5.8,0.14921,0.0001,17.85534]
[1778116073374,30.47,81006.41,5.8,0.1505,0.0001,17.96062]
[1778116074157,30.47,81006.41,5.8,0.1505,0.0001,17.96062]
[1778116074183,30.47,81006.41,5.8,0.1505,0.0001,17.96062]
[1778116075314,30.47,81011.26,5.8,0.15098,0.0001,18.00037]
[1778116075340,30.47,81011.26,5.8,0.15098,0.0001,18.00037]
[1778116075461,30.47,81011.26,5.8,0.15098,0.0001,18.00037]
[1778116076728,30.47,81028.52,5.8,0.15273,0.0001,18.14205]
[1778116077978,30.47,81028.52,5.8,0.15273,0.0001,18.14205]
[1778116079069,30.47,81031.14,5.8,0.15299,0.0001,18.1636]
[1778116080773,30.47,81031.06,5.8,0.15299,0.0001,18.16322]
[1778116083430,30.47,81033.9,5.8,0.15328,0.0001,18.18665]
[1778116087618,30.47,81029.26,5.8,0.15282,0.0001,18.14944]
[1778116089279,30.47,81029.92,5.8,0.15289,0.0001,18.155]
[1778116089328,30.47,81029.92,5.8,0.15289,0.0001,18.155]
[1778116089956,30.47,81028.93,5.8,0.15279,0.0001,18.14709]
[1778116093652,30.47,81033.92,5.8,0.1533,0.0001,18.18847]
[1778116093702,30.47,81033.92,5.8,0.1533,0.0001,18.18847]
[1778116094187,30.47,81033.92,5.8,0.1533,0.0001,18.18847]
[1778116094210,30.47,81022.69,5.8,0.15217,0.0001,18.09696]
[1778116095868,30.47,81009.74,5.8,0.15087,0.0001,17.99134]
[1778116099821,30.47,81018.86,5.8,0.15179,0.0001,18.06599]
[1778116100910,30.47,81018.26,5.8,0.15173,0.0001,18.06109]
[1778116105938,30.47,81018.73,5.8,0.15177,0.0001,18.06428]
[1778116107374,30.47,81018.73,5.8,0.15177,0.0001,18.06428]
[1778116112540,30.47,81020.67,5.8,0.15196,0.0001,18.0799]
[1778116115977,30.47,81016.84,5.8,0.15155,0.0001,18.04472]
[1778116121049,30.47,81026.76,5.8,0.15254,0.0001,18.12541]
[1778116125975,30.47,81027.44,5.8,0.15261,0.0001,18.13057]
[1778116131113,30.47,81028.37,5.8,0.15269,0.0001,18.13737]
[1778116136148,30.47,81021.76,5.8,0.15202,0.0001,18.08302]
[1778116141183,30.47,81021.72,5.8,0.15201,0.0001,18.08251]
[1778116142875,30.47,81020.74,5.8,0.15192,0.0001,18.07447]
[1778116142889,30.47,81020.74,5.8,0.15192,0.0001,18.07447]
[1778116143197,30.47,81018.8,5.8,0.15172,0.0001,18.05862]
[1778116148233,30.47,81015.85,5.8,0.15141,0.0001,18.03323]
[1778116153268,30.46,81013.76,5.8,0.15118,0.0001,18.01495]
[1778116153649,30.46,81013.76,5.8,0.15118,0.0001,18.01495]
[1778116158774,30.46,81013.98,5.8,0.15119,0.0001,18.0156]
[1778116164345,30.46,81017.37,5.8,0.15151,0.0001,18.04181]
[1778116169503,30.46,81017.89,5.8,0.15155,0.0001,18.04498]
[1778116169604,30.46,81018.4,5.8,0.1516,0.0001,18.04887]
[1778116169780,30.46,81018.4,5.8,0.1516,0.0001,18.04887]
[1778116171064,30.46,81023.49,5.8,0.15211,0.0001,18.09018]
[1778116171626,30.46,81023.49,5.8,0.15211,0.0001,18.09018]
[1778116171638,30.46,81023.49,5.8,0.15211,0.0001,18.09018]
[1778116171396,30.46,81034.04,5.8,0.15314,0.0001,18.17229]
[1778116172589,30.46,81034.04,5.8,0.15314,0.0001,18.17229]
[1778116172618,30.46,81034.04,5.8,0.15314,0.0001,18.17229]
[1778116172403,30.46,81047.48,5.8,0.15451,0.0001,18.28217]
[1778116176431,30.46,81035.32,5.8,0.15328,0.0001,18.18299]
[1778116179202,30.46,81038.93,5.8,0.15364,0.0001,18.21267]
[1778116182325,30.46,81050.0,5.8,0.15477,0.0001,18.30316]
[1778116182398,30.46,81050.0,5.8,0.15477,0.0001,18.30316]
[1778116184590,30.46,81055.35,5.8,0.15531,0.0001,18.34676]
[1778116184613,30.46,81055.35,5.8,0.15531,0.0001,18.34676]
[1778116184826,30.46,81055.62,5.8,0.15534,0.0001,18.34887]
[1778116189833,30.46,81058.2,5.8,0.15559,0.0001,18.36936]
[1778116191774,30.46,81057.11,5.8,0.15548,0.0001,18.36023]
[1778116193763,30.46,81055.91,5.8,0.15535,0.0001,18.35023]
[1778116194161,30.46,81055.91,5.8,0.15535,0.0001,18.35023]
[1778116194364,30.46,81055.91,5.8,0.15535,0.0001,18.35023]
[1778116195820,30.46,81055.82,5.8,0.15534,0.0001,18.34933]
[1778116196465,30.46,81055.82,5.8,0.15534,0.0001,18.34933]
[1778116197795,30.46,81053.1,5.8,0.15506,0.0001,18.32696]
[1778116202158,30.46,81055.84,5.8,0.15534,0.0001,18.34917]
[1778116202161,30.46,81055.84,5.8,0.15534,0.0001,18.34917]
[1778116202164,30.46,81055.84,5.8,0.15534,0.0001,18.34917]
[1778116205854,30.46,81061.43,5.8,0.15591,0.0001,18.3945]
[1778116209195,30.46,81063.09,5.8,0.15607,0.0001,18.40772]
[1778116209662,30.46,81076.18,5.8,0.15741,0.0001,18.51457]
[1778116211705,30.45,81080.43,5.8,0.15785,0.0001,18.54918]
[1778116212160,30.45,81081.36,5.8,0.15794,0.0001,18.55652]
[1778116212684,30.45,81083.26,5.8,0.15813,0.0001,18.57175]
[1778116215351,30.45,81090.72,5.8,0.15889,0.0001,18.63221]
[1778116216307,30.45,81090.72,5.8,0.15889,0.0001,18.63193]
[1778116216327,30.45,81090.72,5.8,0.15889,0.0001,18.63193]
[1778116216472,30.45,81090.72,5.8,0.15889,0.0001,18.63193]
[1778116216711,30.45,81106.42,5.8,0.16052,0.0001,18.76019]
[1778116217625,30.45,81106.42,5.8,0.16052,0.0001,18.76019]
[1778116221609,30.45,81119.25,5.8,0.16186,0.0001,18.86511]
[1778116222694,30.45,81119.98,5.8,0.16193,0.0001,18.8708]
[1778116226782,30.45,81106.28,5.8,0.16049,0.0001,18.75813]
[1778116231817,30.45,81115.92,5.8,0.16147,0.0001,18.83285]
[1778116235494,30.45,81120.33,5.8,0.16193,0.0001,18.86868]
[1778116241070,30.45,81120.57,5.8,0.16194,0.0001,18.86968]
[1778116242034,30.45,81122.22,5.8,0.16211,0.0001,18.88303]
[1778116243214,30.45,81127.92,5.8,0.1627,0.0001,18.92949]
[1778116246331,30.45,81138.69,5.8,0.16383,0.00011,19.01675]
[1778116247506,30.45,81139.08,5.8,0.16386,0.00011,19.01962]
[1778116249485,30.45,81152.07,5.8,0.16523,0.00011,19.12519]
[1778116249528,30.44,81154.38,5.8,0.16547,0.00011,19.14364]
[1778116250157,30.44,81154.38,5.8,0.16547,0.00011,19.14364]
[1778116250174,30.44,81155.31,5.8,0.16556,0.00011,19.15104]
[1778116253292,30.44,81151.66,5.8,0.16516,0.00011,19.12031]
[1778116256300,30.44,81147.94,5.8,0.16476,0.00011,19.08873]
[1778116256413,30.44,81147.94,5.8,0.16476,0.00011,19.08873]
[1778116258792,30.44,81134.66,5.8,0.16334,0.00011,18.97916]
[1778116261022,30.44,81137.56,5.8,0.16364,0.00011,19.00245]
[1778116261719,30.44,81137.56,5.8,0.16364,0.00011,19.00245]
[1778116264042,30.44,81124.51,5.8,0.16226,0.0001,18.89495]
[1778116264917,30.44,81124.51,5.8,0.16226,0.0001,18.89495]
[1778116266321,30.44,81126.32,5.8,0.16245,0.0001,18.90966]
[1778116266981,30.44,81122.53,5.8,0.16205,0.0001,18.87854]
[1778116267796,30.44,81120.1,5.8,0.16179,0.0001,18.85859]
[1778116268340,30.44,81120.1,5.8,0.16179,0.0001,18.85859]
[1778116268369,30.44,81120.1,5.8,0.16179,0.0001,18.85859]
[1778116268403,30.44,81120.1,5.8,0.16179,0.0001,18.85859]
[1778116268822,30.44,81118.71,5.8,0.16165,0.0001,18.84717]
[1778116268840,30.44,81118.71,5.8,0.16165,0.0001,18.84717]
[1778116269077,30.44,81115.15,5.8,0.16128,0.0001,18.818]
[1778116271104,30.44,81100.26,5.8,0.15972,0.0001,18.69571]
[1778116273584,30.44,81096.68,5.8,0.15935,0.0001,18.6663]
[1778116277146,30.43,81082.81,5.8,0.1579,0.0001,18.55178]
[1778116282181,30.43,81091.89,5.8,0.15882,0.0001,18.6252]
[1778116286605,30.43,81091.98,6.3,0.15882,0.0001,18.62524]
[1778116286619,30.43,81091.98,6.3,0.15882,0.0001,18.62524]
[1778116291666,30.43,81092.37,6.3,0.15886,0.0001,18.62824]
[1778116292846,30.43,81105.25,6.3,0.16017,0.0001,18.72958]
[1778116299178,30.43,81098.62,6.3,0.15947,0.0001,18.67469]
[1778116305884,30.43,81104.05,6.3,0.16003,0.0001,18.71829]
[1778116312109,30.43,81085.74,6.3,0.15812,0.0001,18.56786]
[1778116317427,30.43,81086.51,6.3,0.15821,0.0001,18.57434]
[1778116320219,30.43,81085.56,6.3,0.15811,0.0001,18.56653]
[1778116321835,30.43,81071.14,6.3,0.15663,0.0001,18.4487]
[1778116325483,30.43,81085.4,6.3,0.1581,0.0001,18.56598]
[1778116326077,30.43,81085.4,6.3,0.1581,0.0001,18.56598]
[1778116330447,30.43,81093.85,6.3,0.15897,0.0001,18.63499]
[1778116333543,30.43,81080.48,6.3,0.15759,0.0001,18.52553]
[1778116338578,30.43,81081.96,6.3,0.15775,0.0001,18.53823]
[1778116340410,30.43,81082.23,6.3,0.15778,0.0001,18.54051]
[1778116345627,30.43,81083.68,6.3,0.15793,0.0001,18.55254]
[1778116346615,30.43,81083.68,6.3,0.15793,0.0001,18.55254]
[1778116346634,30.43,81083.1,6.3,0.15787,0.0001,18.54785]
[1778116351670,30.43,81079.98,6.3,0.15751,0.0001,18.51717]
[1778116356705,30.43,81093.37,6.3,0.15887,0.0001,18.62545]
[1778116361740,30.42,81093.72,6.3,0.15889,0.0001,18.62668]
[1778116361935,30.42,81093.72,6.3,0.15889,0.0001,18.62668]
[1778116361995,30.42,81093.72,6.3,0.15889,0.0001,18.62668]
[1778116363343,30.42,81096.55,6.3,0.15918,0.0001,18.64951]
[1778116363754,30.42,81099.58,6.3,0.15949,0.0001,18.67396]
[1778116368789,30.42,81109.17,6.3,0.16048,0.0001,18.75172]
[1778116370788,30.42,81109.28,6.3,0.16048,0.0001,18.75237]
[1778116371210,30.42,81113.67,6.3,0.16094,0.0001,18.78805]
[1778116372230,30.42,81123.34,6.3,0.16195,0.0001,18.86693]
[1778116372293,30.42,81123.34,6.3,0.16195,0.0001,18.86693]
[1778116372589,30.42,81123.34,6.3,0.16195,0.0001,18.86693]
[1778116372818,30.42,81129.61,6.3,0.1626,0.00011,18.91795]
[1778116376334,30.42,81134.65,6.3,0.16312,0.00011,18.9586]
[1778116380050,30.42,81130.12,6.3,0.16263,0.00011,18.92044]
[1778116380409,30.42,81130.12,6.3,0.16263,0.00011,18.92044]
[1778116381691,30.42,81126.55,6.3,0.16225,0.0001,18.89103]
[1778116387400,30.42,81122.48,6.3,0.16182,0.0001,18.8569]
[1778116388771,30.42,81122.5,6.3,0.16182,0.0001,18.85696]
[1778116389143,30.42,81128.38,6.3,0.16243,0.00011,18.90499]
[1778116394679,30.41,81129.89,6.3,0.16258,0.00011,18.91636]
[1778116394703,30.41,81129.89,6.3,0.16258,0.00011,18.91636]
[1778116395780,30.41,81127.35,6.3,0.16231,0.0001,18.89539]
[1778116399318,30.41,81118.11,6.3,0.16134,0.0001,18.81928]
[1778116399475,30.41,81118.11,6.3,0.16134,0.0001,18.81928]
[1778116400119,30.41,81117.31,6.3,0.16125,0.0001,18.81268]
[1778116400134,30.41,81117.31,6.3,0.16125,0.0001,18.81268]
[1778116400422,30.41,81117.83,6.3,0.1613,0.0001,18.8169]
[1778116406287,30.41,81113.06,6.3,0.16079,0.0001,18.7764]
[1778116406499,30.41,81113.06,6.3,0.16079,0.0001,18.7764]
[1778116406529,30.41,81113.06,6.3,0.16079,0.0001,18.7764]
[1778116406794,30.41,81113.06,6.3,0.16079,0.0001,18.7764]
[1778116406924,30.41,81112.87,6.3,0.16076,0.0001,18.77457]
[1778116409367,30.41,81097.74,6.3,0.15918,0.0001,18.6497]
[1778116415918,30.4,81101.96,6.3,0.15955,0.0001,18.67762]
[1778116416587,30.4,81102.09,6.3,0.15956,0.0001,18.67822]
[1778116422163,30.4,81104.83,6.3,0.1598,0.0001,18.69716]
[1778116423763,30.4,81104.83,6.3,0.1598,0.0001,18.69716]
[1778116423771,30.4,81104.83,6.3,0.1598,0.0001,18.69716]
[1778116423798,30.4,81104.83,6.3,0.15979,0.0001,18.69665]
[1778116429212,30.39,81117.02,6.3,0.16104,0.0001,18.79472]
[1778116434247,30.39,81110.67,6.3,0.16036,0.0001,18.74102]
[1778116439595,30.39,81111.14,6.3,0.16039,0.0001,18.74368]
[1778116445326,30.39,81115.44,6.3,0.16081,0.0001,18.77677]
[1778116450361,30.38,81119.44,6.3,0.1612,0.0001,18.80758]
[1778116453417,30.38,81120.42,6.3,0.1613,0.0001,18.81481]
[1778116453463,30.38,81120.42,6.3,0.1613,0.0001,18.81481]
[1778116453500,30.38,81120.42,6.3,0.16129,0.0001,18.81439]
[1778116454770,30.38,81120.42,6.3,0.16129,0.0001,18.81439]
[1778116455319,30.38,81127.94,6.3,0.16208,0.0001,18.87587]
[1778116456147,30.38,81129.61,6.3,0.16225,0.00011,18.88933]
[1778116457884,30.38,81129.75,6.3,0.16226,0.00011,18.89023]
[1778116462824,30.38,81130.84,6.3,0.16236,0.00011,18.89795]
[1778116466259,30.38,81136.14,6.3,0.1629,0.00011,18.94053]
[1778116466951,30.38,81136.14,6.3,0.1629,0.00011,18.94053]
[1778116467092,30.38,81140.42,6.3,0.16335,0.00011,18.97535]
[1778116467148,30.38,81140.42,6.3,0.16335,0.00011,18.97535]
[1778116467160,30.38,81140.42,6.3,0.16335,0.00011,18.97535]
[1778116469969,30.38,81144.18,6.3,0.16374,0.00011,19.00557]
[1778116470165,30.38,81144.45,6.3,0.16377,0.00011,19.00746]
[1778116470229,30.38,81144.45,6.3,0.16377,0.00011,19.00746]
[1778116470602,30.38,81144.45,6.3,0.16377,0.00011,19.00746]
[1778116471117,30.37,81144.38,6.3,0.16375,0.00011,19.00656]
[1778116476545,30.37,81144.2,6.3,0.16369,0.00011,18.99932]
[1778116481280,30.37,81144.29,6.3,0.16368,0.00011,18.99923]
[1778116483458,30.37,81144.3,6.3,0.16367,0.00011,18.99851]
[1778116485973,30.37,81145.37,6.3,0.16378,0.00011,19.00678]
[1778116486055,30.37,81145.61,6.3,0.1638,0.00011,19.00848]
[1778116491649,30.37,81140.5,6.3,0.16324,0.00011,18.96503]
[1778116492014,30.37,81140.5,6.3,0.16324,0.00011,18.96503]
[1778116495123,30.36,81150.69,6.3,0.16431,0.00011,19.04798]
[1778116500713,30.36,81152.31,6.3,0.16446,0.00011,19.0596]
[1778116502151,30.36,81152.38,6.3,0.16447,0.00011,19.05991]
[1778116505373,30.36,81149.97,6.3,0.1642,0.00011,19.03936]
[1778116505387,30.36,81149.97,6.3,0.1642,0.00011,19.03936]
[1778116505391,30.36,81149.97,6.3,0.1642,0.00011,19.03936]
[1778116507050,30.36,81145.1,6.3,0.16368,0.00011,18.99901]
[1778116507370,30.36,81145.1,6.3,0.16368,0.00011,18.99901]
[1778116508257,30.36,81145.23,6.3,0.16369,0.00011,18.99991]
[1778116510318,30.36,81144.78,6.3,0.16364,0.00011,18.99588]
[1778116510909,30.36,81144.78,6.3,0.16364,0.00011,18.99588]
[1778116512256,30.36,81137.41,6.3,0.16286,0.00011,18.93511]
[1778116512969,30.36,81137.41,6.3,0.16286,0.00011,18.93511]
[1778116513046,30.36,81137.12,6.3,0.16282,0.00011,18.93266]
[1778116513421,30.36,81137.12,6.3,0.16282,0.00011,18.93266]
[1778116513826,30.36,81137.12,6.3,0.16282,0.00011,18.93266]
[1778116513897,30.36,81137.12,6.3,0.16282,0.00011,18.93266]
[1778116513905,30.36,81137.12,6.3,0.16282,0.00011,18.93266]
[1778116513970,30.36,81137.12,6.3,0.16282,0.00011,18.93266]
[1778116514041,30.36,81148.63,6.3,0.16404,0.00011,19.02698]
[1778116514274,30.36,81148.63,6.3,0.16404,0.00011,19.02698]
[1778116514824,30.36,81148.63,6.3,0.16404,0.00011,19.02698]
[1778116515007,30.36,81132.85,6.3,0.16237,0.00011,18.89736]
[1778116515658,30.36,81132.85,6.3,0.16237,0.00011,18.89736]
[1778116516204,30.36,81130.89,6.3,0.16216,0.00011,18.88126]
[1778116517278,30.36,81128.97,6.3,0.16196,0.00011,18.8655]
[1778116518099,30.36,81127.0,6.3,0.16176,0.0001,18.84935]
[1778116520700,30.36,81125.73,6.3,0.16162,0.0001,18.839]
[1778116521413,30.36,81127.15,6.3,0.16177,0.0001,18.85068]
[1778116521449,30.36,81127.15,6.3,0.16177,0.0001,18.85068]
[1778116521543,30.36,81127.15,6.3,0.16177,0.0001,18.85068]
[1778116521662,30.36,81127.15,6.3,0.16177,0.0001,18.85068]
[1778116523891,30.36,81143.88,6.3,0.16353,0.00011,18.98783]
[1778116524788,30.36,81143.74,6.3,0.16352,0.00011,18.98652]
[1778116525884,30.36,81146.24,6.3,0.16378,0.00011,19.00686]
[1778116527109,30.36,81153.53,6.3,0.16455,0.00011,19.0662]
[1778116532937,30.35,81151.85,6.3,0.16432,0.00011,19.04683]
[1778116537972,30.35,81149.48,6.3,0.16405,0.00011,19.0263]
[1778116539680,30.35,81151.92,6.3,0.16431,0.00011,19.04612]
[1778116545021,30.35,81157.33,6.3,0.16486,0.00011,19.08905]
[1778116549877,30.35,81158.94,6.3,0.16502,0.00011,19.10122]
[1778116550056,30.35,81158.99,6.3,0.16502,0.00011,19.10137]
[1778116551490,30.35,81159.59,6.3,0.16508,0.00011,19.10605]
[1778116557105,30.35,81161.29,6.3,0.16526,0.00011,19.11956]
[1778116562140,30.35,81159.51,6.3,0.16506,0.00011,19.10452]
[1778116564060,30.35,81159.51,6.3,0.16506,0.00011,19.10452]
[1778116568849,30.34,81152.29,6.3,0.16429,0.00011,19.0445]
[1778116568902,30.34,81151.68,6.3,0.16422,0.00011,19.03928]
[1778116572202,30.34,81149.51,6.3,0.16398,0.00011,19.02081]
[1778116572895,30.34,81149.51,6.3,0.16398,0.00011,19.02081]
[1778116573349,30.34,81149.94,6.3,0.16402,0.00011,19.02412]
[1778116573530,30.34,81149.94,6.3,0.16402,0.00011,19.02412]
[1778116573953,30.34,81149.94,6.3,0.16402,0.00011,19.02412]
[1778116574024,30.34,81149.94,6.3,0.16402,0.00011,19.02412]
[1778116574759,30.34,81130.58,6.3,0.16198,0.00011,18.86489]
[1778116575496,30.34,81130.58,6.3,0.16198,0.00011,18.86489]
[1778116577236,30.34,81128.81,6.3,0.16179,0.00011,18.85035]
[1778116577703,30.34,81128.81,6.3,0.16179,0.00011,18.85035]
[1778116577753,30.34,81128.81,6.3,0.16179,0.00011,18.85035]
[1778116577801,30.34,81128.81,6.3,0.16179,0.00011,18.85035]
[1778116577860,30.34,81128.81,6.3,0.16179,0.00011,18.85035]
[1778116578996,30.34,81128.06,6.3,0.16171,0.0001,18.8442]
[1778116578999,30.34,81128.06,6.3,0.16171,0.0001,18.8442]
[1778116579754,30.34,81127.13,6.3,0.16161,0.0001,18.83658]
[1778116579759,30.34,81127.13,6.3,0.16161,0.0001,18.83658]
[1778116579786,30.34,81127.13,6.3,0.16161,0.0001,18.83658]
[1778116579873,30.34,81124.23,6.3,0.16131,0.0001,18.8128]
[1778116581273,30.34,81112.39,6.3,0.16007,0.0001,18.71538]
[1778116586310,30.34,81103.34,6.3,0.15913,0.0001,18.64119]
[1778116590767,30.34,81108.2,6.3,0.15963,0.0001,18.68108]
[1778116596379,30.34,81107.36,6.3,0.15951,0.0001,18.66971]
[1778116601414,30.34,81102.01,6.3,0.15895,0.0001,18.62545]
[1778116605100,30.34,81108.14,6.3,0.15959,0.0001,18.67562]
[1778116605828,30.34,81109.13,6.3,0.15969,0.0001,18.68363]
[1778116605926,30.34,81102.08,6.3,0.15895,0.0001,18.62565]
[1778116610385,30.34,81098.38,6.3,0.15856,0.0001,18.59487]
[1778116610502,30.34,81098.38,6.3,0.15856,0.0001,18.59487]
[1778116610733,30.34,81098.38,6.3,0.15856,0.0001,18.59487]
[1778116610773,30.34,81098.73,6.3,0.1586,0.0001,18.59764]
[1778116613404,30.34,81105.58,6.3,0.15931,0.0001,18.65365]
[1778116613797,30.34,81105.72,6.3,0.15932,0.0001,18.65466]
[1778116617513,30.34,81106.49,6.3,0.1594,0.0001,18.66124]
[1778116617526,30.34,81105.29,6.3,0.15928,0.0001,18.65147]
[1778116621028,30.34,81104.45,6.3,0.15919,0.0001,18.64436]
[1778116621046,30.34,81104.45,6.3,0.15919,0.0001,18.64436]
[1778116621112,30.34,81106.09,6.3,0.15936,0.0001,18.65771]
[1778116626590,30.34,81106.96,6.3,0.15945,0.0001,18.66488]
[1778116631625,30.34,81105.08,6.3,0.15926,0.0001,18.64977]
[1778116636235,30.34,81105.46,6.3,0.1593,0.0001,18.65312]
[1778116639274,30.34,81114.16,6.3,0.16021,0.0001,18.72445]
[1778116644716,30.34,81107.25,6.3,0.15949,0.0001,18.66776]
[1778116647336,30.34,81106.74,6.3,0.15943,0.0001,18.66362]
[1778116647717,30.34,81106.74,6.3,0.15943,0.0001,18.66362]
[1778116647734,30.34,81106.74,6.3,0.15943,0.0001,18.66362]
[1778116647925,30.34,81099.2,6.3,0.15865,0.0001,18.60178]
[1778116649989,30.34,81086.14,6.3,0.15729,0.0001,18.49384]
[1778116655675,30.34,81084.88,6.3,0.15712,0.0001,18.47811]
[1778116655690,30.34,81084.88,6.3,0.15712,0.0001,18.47811]
[1778116655772,30.34,81084.88,6.3,0.15712,0.0001,18.47811]
[1778116655877,30.34,81084.88,6.3,0.15712,0.0001,18.47811]
[1778116656992,30.34,81084.34,6.3,0.15706,0.0001,18.47343]
[1778116657076,30.33,81067.1,6.3,0.15528,0.0001,18.33178]
[1778116658121,30.33,81067.1,6.3,0.15528,0.0001,18.33178]
[1778116658268,30.33,81068.53,6.3,0.15543,0.0001,18.34346]
[1778116663851,30.33,81067.9,6.3,0.15536,0.0001,18.33797]
[1778116667395,30.33,81069.9,6.3,0.15556,0.0001,18.35426]
[1778116669371,30.33,81073.98,6.3,0.15598,0.0001,18.38757]
[1778116674928,30.33,81074.15,6.3,0.15599,0.0001,18.38853]
[1778116676299,30.33,81073.58,6.3,0.15593,0.0001,18.38378]
[1778116677753,30.33,81064.15,6.3,0.15497,0.0001,18.30637]
[1778116678204,30.33,81062.4,6.3,0.15479,0.0001,18.29205]
[1778116680897,30.33,81062.54,6.3,0.1548,0.0001,18.29332]
[1778116681128,30.33,81062.54,6.3,0.1548,0.0001,18.29332]
[1778116681153,30.33,81062.54,6.3,0.1548,0.0001,18.29332]
[1778116681185,30.33,81062.54,6.3,0.1548,0.0001,18.29332]
[1778116681407,30.33,81059.57,6.3,0.1545,0.0001,18.26903]
[1778116681535,30.33,81059.57,6.3,0.1545,0.0001,18.26903]
[1778116681567,30.33,81059.57,6.3,0.1545,0.0001,18.26903]
[1778116681734,30.33,81059.57,6.3,0.1545,0.0001,18.26903]
[1778116682132,30.33,81040.38,6.3,0.15255,0.0001,18.11181]
[1778116682908,30.33,81040.38,6.3,0.15255,0.0001,18.11181]
[1778116683046,30.33,81040.38,6.3,0.15255,0.0001,18.11181]
[1778116684193,30.33,81015.39,6.3,0.15003,0.0001,17.90666]
[1778116685648,30.33,81006.25,6.3,0.14912,0.0001,17.83183]
[1778116686527,30.33,81004.69,6.3,0.14896,0.0001,17.81916]
[1778116687744,30.33,81005.0,6.3,0.149,0.0001,17.82181]
[1778116689963,30.33,81023.02,6.3,0.1508,0.0001,17.96946]
[1778116695272,30.33,81024.55,6.3,0.15095,0.0001,17.98133]
[1778116695480,30.33,81024.55,6.3,0.15095,0.0001,17.98133]
[1778116696158,30.33,81029.03,6.3,0.15139,0.0001,18.0179]
[1778116699009,30.33,81036.36,6.3,0.15214,0.0001,18.07826]
[1778116699020,30.33,81036.36,6.3,0.15214,0.0001,18.07826]
[1778116699099,30.33,81036.47,6.3,0.15215,0.0001,18.07922]
[1778116699402,30.33,81036.47,6.3,0.15215,0.0001,18.07922]
[1778116700105,30.33,81032.24,6.3,0.15173,0.0001,18.04487]
[1778116703207,30.33,81029.02,6.3,0.1514,0.0001,18.01868]
[1778116703314,30.33,81032.5,6.3,0.15176,0.0001,18.04734]
[1778116704133,30.33,81040.19,6.3,0.15254,0.0001,18.1105]
[1778116704952,30.33,81040.19,6.3,0.15254,0.0001,18.1105]
[1778116710175,30.34,81036.33,6.3,0.15217,0.0001,18.08042]
[1778116716218,30.34,81037.16,6.3,0.15224,0.0001,18.08474]
[1778116721253,30.34,81041.02,6.3,0.15265,0.0001,18.11742]
[1778116726288,30.34,81039.69,6.3,0.15252,0.0001,18.10743]
[1778116731852,30.34,81040.0,6.3,0.15256,0.0001,18.1105]
[1778116737365,30.34,81041.46,6.3,0.15272,0.0001,18.1232]
[1778116742400,30.34,81039.81,6.3,0.15256,0.0001,18.11033]
[1778116743354,30.34,81039.81,6.3,0.15256,0.0001,18.11033]
[1778116743725,30.34,81039.81,6.3,0.15256,0.0001,18.11033]
[1778116743801,30.34,81039.5,6.3,0.15253,0.0001,18.1079]
[1778116746576,30.34,81031.79,6.3,0.15175,0.0001,18.04447]
[1778116747173,30.34,81031.79,6.3,0.15175,0.0001,18.04447]
[1778116747193,30.34,81031.79,6.3,0.15175,0.0001,18.04447]
[1778116747201,30.34,81034.31,6.3,0.152,0.0001,18.06502]
[1778116748124,30.34,81034.31,6.3,0.152,0.0001,18.06502]
[1778116749386,30.34,81047.99,6.3,0.15338,0.0001,18.17706]
[1778116750085,30.34,81047.99,6.3,0.15338,0.0001,18.17706]
[1778116751776,30.34,81055.03,6.3,0.1541,0.0001,18.23472]
[1778116752690,30.34,81055.03,6.3,0.1541,0.0001,18.23465]
[1778116752710,30.34,81055.03,6.3,0.1541,0.0001,18.23465]
[1778116753107,30.34,81055.03,6.3,0.1541,0.0001,18.23465]
[1778116756580,30.34,81062.56,6.3,0.15486,0.0001,18.296]
[1778116760738,30.34,81067.38,6.3,0.15535,0.0001,18.33491]
[1778116762162,30.34,81065.24,6.3,0.15513,0.0001,18.31721]
[1778116766585,30.34,81059.72,6.3,0.15456,0.0001,18.27157]
[1778116766961,30.34,81059.72,6.3,0.15456,0.0001,18.27157]
[1778116766983,30.34,81059.38,6.3,0.15452,0.0001,18.26874]
[1778116767901,30.34,81059.38,6.3,0.15452,0.0001,18.26874]
[1778116769960,30.34,81055.03,6.3,0.15407,0.0001,18.23264]
[1778116770118,30.34,81055.03,6.3,0.15407,0.0001,18.23264]
[1778116770169,30.34,81054.51,6.3,0.15402,0.0001,18.22818]
[1778116772664,30.34,81054.35,6.3,0.15398,0.0001,18.22294]
[1778116778651,30.34,81058.98,6.3,0.15445,0.0001,18.26106]
[1778116779137,30.34,81058.98,6.3,0.15445,0.0001,18.26106]
[1778116779895,30.34,81058.99,6.3,0.15445,0.0001,18.26113]
[1778116781756,30.34,81059.46,6.3,0.1545,0.0001,18.26497]
[1778116784971,30.34,81059.05,6.3,0.15446,0.0001,18.2616]
[1778116784973,30.34,81059.05,6.3,0.15446,0.0001,18.2616]
[1778116788904,30.34,81061.47,6.3,0.1547,0.0001,18.28142]
[1778116789044,30.34,81061.47,6.3,0.1547,0.0001,18.28142]
[1778116789524,30.34,81061.47,6.3,0.1547,0.0001,18.28141]
[1778116789927,30.34,81061.47,6.3,0.1547,0.0001,18.28141]
[1778116792754,30.34,81073.58,6.3,0.15594,0.0001,18.38057]
[1778116797953,30.34,81075.2,6.3,0.1561,0.0001,18.39329]
[1778116800916,30.34,81075.03,6.3,0.15608,0.0001,18.39151]
[1778116801017,30.34,81074.31,6.3,0.156,0.0001,18.3855]
[1778116806852,30.34,81076.23,6.3,0.15619,0.0001,18.40083]
[1778116811887,30.34,81075.72,6.3,0.15614,0.0001,18.39647]
[1778116817193,30.34,81076.14,6.3,0.15618,0.0001,18.39987]
[1778116822535,30.34,81078.56,6.3,0.15643,0.0001,18.41959]
[1778116822994,30.34,81078.56,6.3,0.15643,0.0001,18.41959]
[1778116823001,30.34,81078.56,6.3,0.15643,0.0001,18.41959]
[1778116823072,30.34,81066.65,6.3,0.15521,0.0001,18.32188]
[1778116829008,30.34,81058.35,6.3,0.15435,0.0001,18.25329]
[1778116832041,30.34,81059.01,6.3,0.15439,0.0001,18.25449]
[1778116832135,30.34,81059.93,6.3,0.15448,0.0001,18.26192]
[1778116838072,30.34,81059.0,6.3,0.1544,0.0001,18.25516]
[1778116843107,30.34,81060.66,6.3,0.15457,0.0001,18.26916]
[1778116848145,30.34,81055.95,6.3,0.1541,0.0001,18.23089]
[1778116853177,30.34,81059.4,6.3,0.15446,0.0001,18.25969]
[1778116858212,30.34,81058.12,6.3,0.15433,0.0001,18.24954]
[1778116863247,30.34,81065.27,6.3,0.15506,0.0001,18.30824]
[1778116868282,30.34,81057.64,6.3,0.15428,0.0001,18.2457]
[1778116873317,30.34,81054.43,6.3,0.15396,0.0001,18.21984]
[1778116873574,30.34,81054.43,6.3,0.15396,0.0001,18.21984]
[1778116873937,30.34,81054.43,6.3,0.15396,0.0001,18.21984]
[1778116874430,30.34,81044.31,6.3,0.15293,0.0001,18.13702]
[1778116878843,30.34,81038.06,6.3,0.1523,0.0001,18.08556]
[1778116882752,30.34,81036.64,6.3,0.15215,0.0001,18.07391]
[1778116883387,30.34,81034.58,6.3,0.15195,0.0001,18.05702]
[1778116886623,30.34,81033.07,6.3,0.15178,0.0001,18.04383]
[1778116887511,30.34,81038.57,6.3,0.15234,0.0001,18.08863]
[1778116887527,30.34,81038.57,6.3,0.15234,0.0001,18.08863]
[1778116887558,30.34,81038.57,6.3,0.15234,0.0001,18.08863]
[1778116888422,30.34,81048.02,6.3,0.15329,0.0001,18.16581]
[1778116888853,30.34,81048.02,6.3,0.15329,0.0001,18.16581]
[1778116890299,30.34,81047.57,6.3,0.15325,0.0001,18.16237]
[1778116890436,30.34,81043.95,6.3,0.15288,0.0001,18.13286]
[1778116894724,30.34,81034.8,6.3,0.15193,0.0001,18.05391]
[1778116899846,30.34,81028.65,6.3,0.15131,0.0001,18.00313]
[1778116901497,30.34,81017.18,6.3,0.15015,0.0001,17.90909]
[1778116906566,30.34,81013.05,6.3,0.14974,0.0001,17.87549]
[1778116908881,30.34,81009.21,6.3,0.14936,0.0001,17.84419]
[1778116909353,30.34,81009.21,6.3,0.14936,0.0001,17.84419]
[1778116909388,30.34,81007.27,6.3,0.14917,0.0001,17.82841]
[1778116914773,30.34,81001.83,6.3,0.14862,0.0001,17.7839]
[1778116914834,30.34,81001.83,6.3,0.14862,0.0001,17.7839]
[1778116915101,30.34,81001.83,6.3,0.14862,0.0001,17.7839]
[1778116915151,30.34,81001.83,6.3,0.14862,0.0001,17.7839]
[1778116915488,30.34,81001.83,6.3,0.14862,0.0001,17.7839]
[1778116916291,30.34,80986.73,6.3,0.14713,0.0001,17.6605]
[1778116917406,30.34,80986.73,6.3,0.14713,0.0001,17.6605]
[1778116917431,30.34,80986.73,6.3,0.14713,0.0001,17.6605]
[1778116917444,30.34,80983.97,6.3,0.14686,0.0001,17.63815]
[1778116921242,30.34,80980.86,6.3,0.14655,0.0001,17.61288]
[1778116921254,30.34,80980.86,6.3,0.14655,0.0001,17.61288]
[1778116921289,30.34,80980.86,6.3,0.14655,0.0001,17.61288]
[1778116921305,30.34,80978.62,6.3,0.14633,0.0001,17.59456]
[1778116921506,30.34,80978.62,6.3,0.14633,0.0001,17.59456]
[1778116921572,30.34,80978.62,6.3,0.14633,0.0001,17.59456]
[1778116924280,30.34,80991.65,6.3,0.14763,0.0001,17.7016]
[1778116925232,30.34,80994.58,6.3,0.14792,0.0001,17.72571]
[1778116927399,30.34,81003.01,6.3,0.14876,0.0001,17.79486]
[1778116927428,30.34,81003.01,6.3,0.14876,0.0001,17.79486]
[1778116931641,30.34,81006.62,6.3,0.14912,0.0001,17.82438]
[1778116936700,30.34,81011.54,6.3,0.14961,0.0001,17.86462]
[1778116944151,30.34,81018.17,6.3,0.15027,0.0001,17.91854]
[1778116944220,30.34,81019.12,6.3,0.15036,0.0001,17.92622]
[1778116948415,30.34,81024.94,6.3,0.15095,0.0001,17.97428]
[1778116948418,30.34,81024.94,6.3,0.15095,0.0001,17.97428]
[1778116948474,30.34,81023.38,6.3,0.1508,0.0001,17.9616]
[1778116951930,30.34,81024.79,6.3,0.15094,0.0001,17.97354]
[1778116952027,30.34,81025.41,6.3,0.15098,0.0001,17.97475]
[1778116952711,30.34,81025.41,6.3,0.15098,0.0001,17.97475]
[1778116957909,30.34,81036.9,6.3,0.15213,0.0001,18.06856]
[1778116962944,30.34,81036.0,6.3,0.15204,0.0001,18.06101]
[1778116967979,30.34,81038.89,6.3,0.15233,0.0001,18.08465]
[1778116973014,30.34,81033.8,6.3,0.15181,0.0001,18.04261]
[1778116978049,30.34,81039.0,6.3,0.15234,0.0001,18.08498]
[1778116983084,30.34,81037.75,6.3,0.15221,0.0001,18.07435]
[1778116986435,30.34,81055.86,6.3,0.15404,0.0001,18.22245]
[1778116992036,30.34,81055.51,6.3,0.15399,0.0001,18.21828]
[1778116993032,30.34,81055.54,6.3,0.15399,0.0001,18.21827]
[1778116993308,30.34,81056.19,6.3,0.15405,0.0001,18.22335]
[1778116994025,30.34,81056.19,6.3,0.15405,0.0001,18.22335]
[1778116997826,30.34,81063.7,6.3,0.15482,0.0001,18.28487]
[1778116997925,30.34,81063.7,6.3,0.15482,0.0001,18.28487]
[1778116997931,30.34,81063.7,6.3,0.15482,0.0001,18.28487]
[1778116998065,30.34,81063.7,6.3,0.15482,0.0001,18.28487]
[1778116998794,30.34,81069.17,6.3,0.15537,0.0001,18.32968]
[1778116998794,30.34,81069.17,6.3,0.15537,0.0001,18.32968]
[1778116998899,30.34,81069.17,6.3,0.15537,0.0001,18.32968]
[1778117001643,30.34,81079.82,6.3,0.15646,0.0001,18.41651]
[1778117003584,30.33,81067.65,6.3,0.15521,0.0001,18.31637]
[1778117004251,30.33,81067.65,6.3,0.15521,0.0001,18.31637]
[1778117004440,30.33,81067.65,6.3,0.15521,0.0001,18.31637]
[1778117005562,30.33,81070.08,6.3,0.15546,0.0001,18.33624]
[1778117010213,30.33,81085.39,6.3,0.15702,0.0001,18.46095]
[1778117015311,30.33,81080.85,6.3,0.15651,0.0001,18.41824]
[1778117016098,30.33,81080.85,6.3,0.15651,0.0001,18.41824]
[1778117016218,30.33,81080.85,6.3,0.15651,0.0001,18.41824]
[1778117016517,30.33,81089.23,6.3,0.15737,0.0001,18.48682]
[1778117017381,30.33,81103.65,6.3,0.15886,0.0001,18.60517]
[1778117021354,30.33,81115.54,6.3,0.16009,0.0001,18.70192]
[1778117025995,30.33,81118.12,6.3,0.16035,0.0001,18.72206]
[1778117026012,30.33,81118.12,6.3,0.16035,0.0001,18.72206]
[1778117026067,30.33,81118.12,6.3,0.16035,0.0001,18.72206]
[1778117026389,30.33,81121.72,6.3,0.16072,0.0001,18.75132]
[1778117026759,30.33,81121.72,6.3,0.16072,0.0001,18.75132]
[1778117027098,30.33,81121.72,6.3,0.16072,0.0001,18.75132]
[1778117027381,30.33,81121.72,6.3,0.16072,0.0001,18.75132]
[1778117027956,30.33,81125.94,6.3,0.16116,0.0001,18.78589]
[1778117027996,30.33,81125.94,6.3,0.16116,0.0001,18.78589]
[1778117028210,30.33,81125.94,6.3,0.16116,0.0001,18.78589]
[1778117028267,30.33,81125.94,6.3,0.16116,0.0001,18.78589]
[1778117032614,30.33,81132.97,6.3,0.16189,0.00011,18.84283]
[1778117033110,30.33,81132.97,6.3,0.16189,0.00011,18.84283]
[1778117033180,30.33,81132.97,6.3,0.16189,0.00011,18.84283]
[1778117033216,30.33,81132.97,6.3,0.16189,0.00011,18.84283]
[1778117038473,30.33,81123.18,6.3,0.16085,0.0001,18.76187]
[1778117038621,30.33,81123.18,6.3,0.16085,0.0001,18.76187]
[1778117038716,30.33,81123.18,6.3,0.16085,0.0001,18.76187]
[1778117043319,30.32,81124.21,6.3,0.16096,0.0001,18.77017]
[1778117044188,30.32,81129.79,6.3,0.16154,0.00011,18.81596]
[1778117046212,30.32,81135.24,6.3,0.16212,0.00011,18.86057]
[1778117048717,30.32,81135.35,6.3,0.16212,0.00011,18.86104]
[1778117051730,30.32,81137.35,6.3,0.16233,0.00011,18.87704]
[1778117057264,30.32,81138.58,6.3,0.16245,0.00011,18.88642]
[1778117059949,30.32,81138.49,6.3,0.16243,0.00011,18.8851]
[1778117062379,30.32,81139.5,6.3,0.16253,0.00011,18.89315]
[1778117071208,30.32,81145.14,6.3,0.16311,0.00011,18.93803]
[1778117076332,30.32,81146.41,6.3,0.16321,0.00011,18.94362]
[1778117082418,30.32,81148.28,6.3,0.16339,0.00011,18.95802]
[1778117083477,30.32,81148.26,6.3,0.16339,0.00011,18.9577]
[1778117084709,30.31,81147.97,6.3,0.16335,0.00011,18.95501]
[1778117086482,30.31,81149.55,6.3,0.16352,0.00011,18.96785]
[1778117087105,30.31,81149.63,6.3,0.16352,0.00011,18.96834]
[1778117091791,30.31,81149.51,6.3,0.1635,0.00011,18.96662]
[1778117096881,30.31,81143.27,6.3,0.16284,0.00011,18.91488]
[1778117101916,30.31,81148.44,6.3,0.16338,0.00011,18.95694]
[1778117102735,30.31,81148.44,6.3,0.16338,0.00011,18.95694]
[1778117103977,30.31,81149.37,6.3,0.16347,0.00011,18.96446]
[1778117109972,30.31,81142.77,6.3,0.16277,0.00011,18.90977]
[1778117111489,30.31,81142.77,6.3,0.16277,0.00011,18.90977]
[1778117111964,30.31,81144.28,6.3,0.16293,0.00011,18.92213]
[1778117111986,30.31,81154.72,6.3,0.16403,0.00011,19.00782]
[1778117117316,30.31,81161.56,6.3,0.16476,0.00011,19.06416]
[1778117117327,30.31,81161.56,6.3,0.16476,0.00011,19.06416]
[1778117117343,30.31,81161.56,6.3,0.16476,0.00011,19.06416]
[1778117117613,30.31,81162.13,6.3,0.16482,0.00011,19.06886]
[1778117119035,30.31,81175.53,6.3,0.16626,0.00011,19.17932]
[1778117119706,30.31,81175.53,6.3,0.16626,0.00011,19.17932]
[1778117123415,30.31,81178.42,6.3,0.16657,0.00011,19.20328]
[1778117128600,30.31,81181.22,6.3,0.16687,0.00011,19.22642]
[1778117134722,30.31,81184.36,6.3,0.16718,0.00011,19.24814]
[1778117134780,30.31,81184.36,6.3,0.16718,0.00011,19.24814]
[1778117140182,30.31,81186.2,6.3,0.16738,0.00011,19.26295]
[1778117143490,30.31,81185.1,6.3,0.16726,0.00011,19.25375]
[1778117143844,30.31,81185.25,6.3,0.16727,0.00011,19.25491]
[1778117144245,30.31,81185.25,6.3,0.16727,0.00011,19.25491]
[1778117144330,30.31,81174.5,6.3,0.16612,0.00011,19.16656]
[1778117145217,30.31,81174.5,6.3,0.16612,0.00011,19.16656]
[1778117145227,30.31,81174.5,6.3,0.16612,0.00011,19.16656]
[1778117145238,30.31,81158.07,6.3,0.16436,0.00011,19.03139]
[1778117149926,30.31,81147.85,6.3,0.16327,0.00011,18.94652]
[1778117155287,30.31,81140.31,6.3,0.16246,0.00011,18.88371]
[1778117158514,30.31,81139.67,6.3,0.16239,0.00011,18.87817]
[1778117164243,30.31,81142.21,6.3,0.16264,0.00011,18.8981]
[1778117165267,30.31,81142.43,6.3,0.16266,0.00011,18.89973]
[1778117165290,30.31,81142.43,6.3,0.16266,0.00011,18.89973]
[1778117169208,30.3,81141.6,6.3,0.16257,0.00011,18.89218]
[1778117170067,30.3,81142.23,6.3,0.16263,0.00011,18.89718]
[1778117170482,30.3,81142.23,6.3,0.16263,0.00011,18.89718]
[1778117173599,30.3,81142.41,6.3,0.16264,0.00011,18.89811]
[1778117177169,30.3,81142.1,6.3,0.1626,0.00011,18.89501]
[1778117178022,30.3,81142.1,6.3,0.1626,0.00011,18.89464]
[1778117181566,30.3,81143.96,6.3,0.16279,0.00011,18.90934]
[1778117181572,30.3,81143.96,6.3,0.16279,0.00011,18.90934]
[1778117181665,30.3,81143.96,6.3,0.16279,0.00011,18.90934]
[1778117182450,30.3,81143.99,6.3,0.16279,0.00011,18.90938]
[1778117182454,30.3,81143.99,6.3,0.16279,0.00011,18.90938]
[1778117183428,30.3,81136.57,6.3,0.162,0.00011,18.8482]
[1778117184611,30.3,81140.12,6.3,0.16237,0.00011,18.87724]
[1778117184864,30.3,81142.31,6.3,0.1626,0.00011,18.89506]
[1778117185787,30.3,81145.19,6.3,0.1629,0.00011,18.91853]
[1778117191539,30.3,81150.92,6.3,0.16346,0.00011,18.9601]
[1778117196574,30.29,81148.96,6.3,0.16324,0.00011,18.94267]
[1778117200987,30.29,81143.15,6.3,0.16261,0.00011,18.89403]
[1778117206295,30.29,81147.02,6.3,0.16301,0.00011,18.92487]
[1778117206303,30.29,81147.02,6.3,0.16301,0.00011,18.92487]
[1778117208023,30.29,81147.5,6.3,0.16305,0.00011,18.92838]
[1778117208440,30.29,81147.5,6.3,0.16305,0.00011,18.92838]
[1778117208929,30.29,81148.03,6.3,0.16311,0.00011,18.93252]
[1778117209457,30.29,81148.03,6.3,0.16311,0.00011,18.93252]
[1778117211550,30.29,81147.91,6.3,0.16309,0.00011,18.93131]
[1778117217722,30.29,81149.04,6.3,0.16319,0.00011,18.93885]
[1778117222756,30.29,81144.81,6.3,0.16273,0.00011,18.90304]
[1778117222806,30.29,81144.81,6.3,0.16273,0.00011,18.90304]
[1778117224896,30.29,81146.04,6.3,0.16285,0.00011,18.91281]
[1778117225343,30.29,81146.04,6.3,0.16285,0.00011,18.91281]
[1778117229924,30.28,81150.52,6.3,0.16331,0.00011,18.94865]
[1778117230797,30.28,81150.52,6.3,0.16331,0.00011,18.94865]
[1778117231710,30.28,81150.52,6.3,0.16331,0.00011,18.94843]
[1778117232863,30.28,81150.52,6.3,0.16331,0.00011,18.948]
[1778117236723,30.28,81150.43,6.3,0.16329,0.00011,18.94662]
[1778117241779,30.28,81150.48,6.3,0.16328,0.00011,18.946]
[1778117243551,30.28,81150.86,6.3,0.16331,0.00011,18.94872]
[1778117248943,30.28,81157.4,6.3,0.16398,0.00011,19.00066]
[1778117254985,30.27,81155.82,6.3,0.16377,0.00011,18.98194]
[1778117260021,30.27,81156.08,6.3,0.16377,0.00011,18.98262]
[1778117266062,30.27,81157.93,6.3,0.16395,0.00011,18.99592]
[1778117267958,30.27,81157.95,6.3,0.16394,0.00011,18.99576]
[1778117268204,30.27,81157.95,6.3,0.16394,0.00011,18.99576]
[1778117270953,30.27,81156.36,6.3,0.16376,0.00011,18.98167]
[1778117276846,30.26,81157.34,6.3,0.16384,0.00011,18.98806]
[1778117280953,30.26,81152.75,6.3,0.16333,0.00011,18.94872]
[1778117283430,30.26,81150.16,6.3,0.16305,0.00011,18.92691]
[1778117289227,30.26,81151.89,6.3,0.16322,0.00011,18.93963]
[1778117295269,30.26,81151.82,6.3,0.16319,0.00011,18.93776]
[1778117300304,30.25,81160.26,6.3,0.16407,0.00011,19.00609]
[1778117301133,30.25,81160.26,6.3,0.16407,0.00011,19.00609]
[1778117301218,30.25,81160.26,6.3,0.16407,0.00011,19.00609]
[1778117301230,30.25,81160.26,6.3,0.16407,0.00011,19.00609]
[1778117301262,30.25,81160.26,6.3,0.16407,0.00011,19.00609]
[1778117301612,30.25,81160.26,6.3,0.16407,0.00011,19.00609]
[1778117301865,30.25,81160.26,6.3,0.16407,0.00011,19.00609]
[1778117301760,30.25,81167.09,6.3,0.1648,0.00011,19.062]
[1778117302231,30.25,81167.09,6.3,0.1648,0.00011,19.062]
[1778117302753,30.25,81178.84,6.3,0.16606,0.00011,19.15883]
[1778117307345,30.25,81184.83,6.3,0.1667,0.00011,19.20801]
[1778117309531,30.25,81183.35,6.3,0.16654,0.00011,19.19577]
[1778117312593,30.25,81183.33,6.3,0.16651,0.00011,19.19152]
[1778117312802,30.25,81183.14,6.3,0.16649,0.00011,19.18992]
[1778117317974,30.25,81181.81,6.3,0.16633,0.00011,19.17809]
[1778117322337,30.25,81182.84,6.3,0.16643,0.00011,19.18536]
[1778117323859,30.25,81184.72,6.3,0.16663,0.00011,19.20083]
[1778117323871,30.25,81184.72,6.3,0.16663,0.00011,19.20083]
[1778117324477,30.25,81188.39,6.3,0.16702,0.00011,19.23048]
[1778117324918,30.25,81188.39,6.3,0.16702,0.00011,19.23048]
[1778117325895,30.25,81188.39,6.3,0.16702,0.00011,19.23048]
[1778117327333,30.25,81193.84,6.3,0.1676,0.00011,19.2751]
[1778117329079,30.25,81192.96,6.3,0.1675,0.00011,19.26756]
[1778117332010,30.25,81191.67,6.3,0.16736,0.00011,19.25654]
[1778117336034,30.25,81190.31,6.3,0.1672,0.00011,19.2449]
[1778117340137,30.25,81189.76,6.3,0.16714,0.00011,19.23997]
[1778117344595,30.24,81191.63,6.3,0.16733,0.00011,19.25493]
[1778117346069,30.24,81193.52,6.3,0.16754,0.00011,19.27021]
[1778117346576,30.24,81193.52,6.3,0.16754,0.00011,19.27021]
[1778117347709,30.24,81193.8,6.3,0.16756,0.00011,19.27236]
[1778117347902,30.24,81193.8,6.3,0.16756,0.00011,19.27236]
[1778117348391,30.24,81195.45,6.3,0.16774,0.00011,19.28579]
[1778117348653,30.24,81195.45,6.3,0.16774,0.00011,19.28579]
[1778117352616,30.24,81200.95,6.3,0.16832,0.00011,19.33026]
[1778117355058,30.24,81200.84,6.3,0.1683,0.00011,19.32867]
[1778117355127,30.24,81200.84,6.3,0.1683,0.00011,19.32867]
[1778117356658,30.24,81208.58,6.3,0.16914,0.00011,19.39211]
[1778117356691,30.24,81208.58,6.3,0.16914,0.00011,19.39211]
[1778117357244,30.24,81208.82,6.3,0.16916,0.00011,19.39378]
[1778117358770,30.24,81208.96,6.3,0.16917,0.00011,19.39461]
[1778117364771,30.24,81216.31,6.3,0.16993,0.00011,19.45252]
[1778117366693,30.24,81216.43,6.3,0.16994,0.00011,19.45311]
[1778117370253,30.23,81218.72,6.3,0.17017,0.00011,19.47031]
[1778117373897,30.23,81219.72,6.3,0.17023,0.00011,19.47325]
[1778117373948,30.23,81219.86,6.3,0.17024,0.00011,19.47397]
[1778117377803,30.23,81220.53,6.3,0.17031,0.00011,19.4787]
[1778117377914,30.23,81220.53,6.3,0.17031,0.00011,19.4787]
[1778117377952,30.23,81220.53,6.3,0.17031,0.00011,19.4787]
[1778117378870,30.23,81210.29,6.3,0.16919,0.00011,19.39408]
[1778117379393,30.23,81210.29,6.3,0.16919,0.00011,19.39408]
[1778117383506,30.23,81213.96,6.3,0.16957,0.00011,19.42289]
[1778117387098,30.22,81205.29,6.3,0.16861,0.00011,19.35016]
[1778117392968,30.22,81209.71,6.3,0.16906,0.00011,19.38452]
[1778117398003,30.22,81211.45,6.3,0.16922,0.00011,19.39721]
[1778117403869,30.21,81206.69,6.3,0.16869,0.00011,19.35668]
[1778117410090,30.21,81209.56,6.3,0.16896,0.00011,19.37756]
[1778117411691,30.21,81209.56,6.3,0.16896,0.00011,19.37756]
[1778117417141,30.21,81207.94,6.3,0.16876,0.00011,19.36192]
[1778117418200,30.21,81207.94,6.3,0.16876,0.00011,19.36192]
[1778117418398,30.21,81207.94,6.3,0.16876,0.00011,19.36192]
[1778117421804,30.2,81217.05,6.3,0.16973,0.00011,19.43585]
[1778117425736,30.2,81218.45,6.3,0.16986,0.00011,19.44569]
[1778117425870,30.2,81217.29,6.3,0.16973,0.00011,19.43572]
[1778117431737,30.2,81228.73,6.3,0.17096,0.00011,19.52885]
[1778117432392,30.2,81229.52,6.3,0.17102,0.00011,19.53108]
[1778117437869,30.2,81235.17,6.3,0.17162,0.00011,19.57605]
[1778117443332,30.19,81234.04,6.3,0.17147,0.00011,19.56466]
[1778117448367,30.19,81240.82,6.3,0.17219,0.00011,19.61894]
[1778117449587,30.19,81240.82,6.3,0.17219,0.00011,19.61894]
[1778117449627,30.19,81240.82,6.3,0.17219,0.00011,19.61894]
[1778117449864,30.19,81240.82,6.3,0.17219,0.00011,19.61894]
[1778117450011,30.19,81241.04,6.3,0.17221,0.00011,19.62039]
[1778117450637,30.19,81241.04,6.3,0.17221,0.00011,19.62039]
[1778117450641,30.19,81241.04,6.3,0.17221,0.00011,19.62039]
[1778117456424,30.19,81245.92,6.3,0.17273,0.00011,19.65942]
[1778117460862,30.19,81247.39,6.3,0.17288,0.00011,19.67104]
[1778117461830,30.19,81247.44,6.3,0.17289,0.00011,19.67128]
[1778117468028,30.19,81237.56,6.3,0.17179,0.00011,19.58896]
[1778117469854,30.19,81239.32,6.3,0.17198,0.00011,19.60333]
[1778117475944,30.18,81229.68,6.3,0.17092,0.00011,19.52373]
[1778117477329,30.18,81238.03,6.3,0.17183,0.00011,19.5925]
[1778117481094,30.18,81244.8,6.3,0.17257,0.00011,19.64775]
[1778117487460,30.18,81244.03,6.3,0.17248,0.00011,19.64057]
[1778117488058,30.18,81242.11,6.3,0.17226,0.00011,19.62464]
[1778117493684,30.18,81239.97,6.3,0.17198,0.00011,19.60142]
[1778117498719,30.18,81234.83,6.3,0.17139,0.00011,19.55765]
[1778117503728,30.18,81233.48,6.3,0.17123,0.00011,19.54559]
[1778117508789,30.17,81222.19,6.3,0.16999,0.00011,19.45168]
[1778117513836,30.17,81218.13,6.3,0.16954,0.00011,19.418]
[1778117519866,30.17,81227.11,6.3,0.17052,0.00011,19.4918]
[1778117524905,30.17,81226.13,6.3,0.1704,0.00011,19.48318]
[1778117527900,30.17,81226.96,6.3,0.17049,0.00011,19.48982]
[1778117527908,30.17,81226.96,6.3,0.17049,0.00011,19.48982]
[1778117527926,30.17,81227.3,6.3,0.17053,0.00011,19.49252]
[1778117532252,30.17,81221.69,6.3,0.16992,0.00011,19.44663]
[1778117532961,30.17,81219.68,6.3,0.1697,0.00011,19.43017]
[1778117537996,30.17,81220.19,6.3,0.16975,0.00011,19.43402]
[1778117543033,30.17,81221.33,6.3,0.16987,0.00011,19.44304]
[1778117548068,30.17,81220.86,6.3,0.16982,0.00011,19.43872]
[1778117551025,30.17,81220.65,6.3,0.16979,0.00011,19.43682]
[1778117551089,30.17,81223.24,6.3,0.17004,0.00011,19.45408]
[1778117553343,30.17,81224.87,6.3,0.17022,0.00011,19.46758]
[1778117554135,30.17,81224.69,6.3,0.17021,0.00011,19.46619]
[1778117559171,30.17,81225.38,6.3,0.17029,0.00011,19.47243]
[1778117562597,30.17,81230.29,6.3,0.17083,0.00011,19.51307]
[1778117562698,30.17,81231.49,6.3,0.17096,0.00011,19.523]
[1778117568235,30.17,81234.48,6.3,0.17129,0.00011,19.54796]
[1778117569214,30.17,81234.48,6.3,0.17129,0.00011,19.54796]
[1778117569540,30.17,81234.48,6.3,0.17129,0.00011,19.54796]
[1778117569732,30.17,81234.48,6.3,0.17129,0.00011,19.54796]
[1778117571979,30.17,81238.61,6.3,0.17175,0.00011,19.58209]
[1778117575814,30.17,81240.08,6.3,0.17191,0.00011,19.59413]
[1778117581326,30.17,81240.15,6.3,0.17191,0.00011,19.59446]
[1778117586618,30.17,81240.18,6.3,0.17191,0.00011,19.59451]
[1778117588262,30.17,81240.77,6.3,0.17197,0.00011,19.59925]
[1778117590863,30.17,81240.85,6.3,0.17198,0.00011,19.59978]
[1778117592700,30.17,81247.33,6.3,0.17269,0.00011,19.653]
[1778117597555,30.17,81243.06,6.3,0.17222,0.00011,19.61731]
[1778117603679,30.17,81242.65,6.3,0.17216,0.00011,19.61344]
[1778117610530,30.17,81234.98,6.3,0.17132,0.00011,19.55]
[1778117615859,30.17,81233.5,6.3,0.17113,0.00011,19.53372]
[1778117616819,30.17,81231.84,6.3,0.17095,0.00011,19.52002]
[1778117617852,30.17,81228.58,6.3,0.17059,0.00011,19.49315]
[1778117618071,30.17,81222.16,6.3,0.16989,0.00011,19.44027]
[1778117620374,30.17,81221.39,6.3,0.1698,0.00011,19.43366]
[1778117620450,30.17,81221.39,6.3,0.1698,0.00011,19.43366]
[1778117620574,30.17,81221.39,6.3,0.1698,0.00011,19.43366]
[1778117620639,30.17,81216.57,6.3,0.16927,0.00011,19.3938]
[1778117621246,30.17,81216.57,6.3,0.16927,0.00011,19.3938]
[1778117624990,30.17,81208.32,6.3,0.16837,0.00011,19.32492]
[1778117627225,30.17,81206.78,6.3,0.16819,0.00011,19.31174]
[1778117630525,30.16,81199.92,6.3,0.16744,0.00011,19.25437]
[1778117632229,30.16,81198.71,6.3,0.16731,0.00011,19.24425]
[1778117637380,30.16,81201.34,6.3,0.16758,0.00011,19.26532]
[1778117637450,30.16,81201.34,6.3,0.16758,0.00011,19.26532]
[1778117639444,30.16,81201.19,6.3,0.16756,0.00011,19.2638]
[1778117641933,30.16,81200.83,6.3,0.16752,0.00011,19.26055]
[1778117643791,30.16,81186.21,6.3,0.16594,0.00011,19.13977]
[1778117650265,30.16,81179.99,6.3,0.16527,0.00011,19.08857]
[1778117651351,30.16,81178.95,6.3,0.16516,0.00011,19.08014]
[1778117656859,30.16,81187.29,6.3,0.16606,0.00011,19.14896]
[1778117657280,30.16,81187.29,6.3,0.16606,0.00011,19.14896]
[1778117660017,30.16,81184.78,6.3,0.16579,0.00011,19.12821]
[1778117661371,30.16,81175.32,6.3,0.16478,0.00011,19.05016]
[1778117662401,30.16,81174.34,6.3,0.16467,0.00011,19.04217]
[1778117662949,30.16,81174.34,6.3,0.16467,0.00011,19.04217]
[1778117663042,30.16,81174.34,6.3,0.16467,0.00011,19.04217]
[1778117664811,30.16,81162.56,6.3,0.16342,0.00011,18.94522]
[1778117667048,30.16,81161.21,6.3,0.16328,0.00011,18.93458]
[1778117667229,30.16,81159.89,6.3,0.16314,0.00011,18.92396]
[1778117668076,30.16,81159.89,6.3,0.16314,0.00011,18.92396]
[1778117672494,30.16,81162.34,6.3,0.16338,0.00011,18.94035]
[1778117672974,30.16,81159.73,6.3,0.1631,0.00011,18.91882]
[1778117678009,30.17,81156.54,6.3,0.16277,0.00011,18.89309]
[1778117682599,30.17,81156.49,6.3,0.16277,0.00011,18.89306]
[1778117682652,30.17,81156.49,6.3,0.16277,0.00011,18.89306]
[1778117682972,30.17,81156.49,6.3,0.16277,0.00011,18.89306]
[1778117683142,30.17,81155.18,6.3,0.16264,0.00011,18.88252]
[1778117683951,30.17,81155.18,6.3,0.16264,0.00011,18.88252]
[1778117684625,30.17,81147.55,6.3,0.16183,0.00011,18.81941]
[1778117685477,30.17,81140.56,6.3,0.16109,0.00011,18.76167]
[1778117686062,30.17,81140.56,6.3,0.16109,0.00011,18.76167]
[1778117688175,30.17,81138.63,6.3,0.16088,0.00011,18.74576]
[1778117692861,30.17,81140.95,6.3,0.16113,0.00011,18.76498]
[1778117693380,30.17,81140.48,6.3,0.16108,0.00011,18.76108]
[1778117694219,30.17,81140.48,6.3,0.16108,0.00011,18.76108]
[1778117696549,30.17,81140.85,6.3,0.16112,0.00011,18.76413]
[1778117696862,30.17,81140.85,6.3,0.16112,0.00011,18.76413]
[1778117697436,30.17,81140.85,6.3,0.16112,0.00011,18.76412]
[1778117697492,30.17,81140.85,6.3,0.16112,0.00011,18.76412]
[1778117697503,30.17,81140.85,6.3,0.16112,0.00011,18.76412]
[1778117698728,30.17,81142.85,6.3,0.16133,0.00011,18.78062]
[1778117698751,30.17,81142.85,6.3,0.16133,0.00011,18.78062]
[1778117699815,30.17,81142.39,6.3,0.16128,0.00011,18.77682]
[1778117701178,30.17,81141.68,6.3,0.1612,0.00011,18.77093]
[1778117702865,30.17,81150.11,6.3,0.16209,0.00011,18.84041]
[1778117703187,30.17,81152.38,6.3,0.16234,0.00011,18.85914]
[1778117708222,30.17,81153.16,6.3,0.16241,0.00011,18.86505]
[1778117713014,30.16,81153.42,6.3,0.16243,0.00011,18.86674]
[1778117713257,30.16,81150.95,6.3,0.16217,0.00011,18.84624]
[1778117714722,30.16,81145.72,6.3,0.16161,0.00011,18.80292]
[1778117714728,30.16,81145.72,6.3,0.16161,0.00011,18.80292]
[1778117714729,30.16,81145.72,6.3,0.16161,0.00011,18.80292]
[1778117716650,30.16,81140.78,6.3,0.16109,0.00011,18.76195]
[1778117717004,30.16,81140.78,6.3,0.16109,0.00011,18.76195]
[1778117717223,30.16,81140.78,6.3,0.16109,0.00011,18.76195]
[1778117719401,30.16,81145.93,6.3,0.16163,0.00011,18.80436]
[1778117720306,30.16,81154.33,6.3,0.16252,0.00011,18.87364]
[1778117720599,30.16,81154.33,6.3,0.16252,0.00011,18.87364]
[1778117722677,30.16,81166.48,6.3,0.16381,0.00011,18.97396]
[1778117723224,30.16,81166.48,6.3,0.16381,0.00011,18.97396]
[1778117723327,30.16,81169.21,6.3,0.16411,0.00011,18.99649]
[1778117728363,30.17,81172.99,6.3,0.16452,0.00011,19.02837]
[1778117731585,30.17,81174.25,6.3,0.16466,0.00011,19.03902]
[1778117731665,30.17,81174.01,6.3,0.16461,0.00011,19.03315]
[1778117737426,30.16,81173.15,6.3,0.1645,0.00011,19.02532]
[1778117740342,30.16,81173.15,6.3,0.1645,0.00011,19.02532]
[1778117745496,30.16,81169.84,6.3,0.16414,0.00011,18.99729]
[1778117749109,30.16,81169.98,6.3,0.16416,0.00011,18.99836]
[1778117749118,30.16,81169.98,6.3,0.16416,0.00011,18.99836]
[1778117749311,30.16,81169.98,6.3,0.16416,0.00011,18.99836]
[1778117749288,30.16,81169.98,6.3,0.16415,0.00011,18.9982]
[1778117754559,30.16,81179.7,6.3,0.1652,0.00011,19.07906]
[1778117759594,30.16,81178.17,6.3,0.16504,0.00011,19.06688]
[1778117761628,30.16,81176.77,6.3,0.1649,0.00011,19.05542]
[1778117761630,30.16,81176.77,6.3,0.1649,0.00011,19.05542]
[1778117766699,30.17,81183.34,6.3,0.1656,0.00011,19.11]
[1778117769006,30.17,81194.45,6.3,0.1668,0.00011,19.20165]
[1778117769963,30.17,81194.83,6.3,0.16684,0.00011,19.2047]
[1778117771733,30.17,81184.34,6.3,0.16571,0.00011,19.11807]
[1778117777722,30.17,81187.87,6.3,0.16609,0.00011,19.14747]
[1778117782950,30.17,81187.55,6.3,0.16606,0.00011,19.14493]
[1778117788800,30.17,81188.11,6.3,0.16612,0.00011,19.14984]
[1778117793221,30.17,81188.79,6.3,0.16617,0.00011,19.15159]
[1778117794407,30.17,81189.07,6.3,0.1662,0.00011,19.15394]
[1778117794661,30.17,81191.5,6.3,0.16647,0.00011,19.17404]
[1778117800884,30.17,81196.9,6.3,0.16705,0.00011,19.21842]
[1778117805919,30.17,81196.89,6.3,0.16704,0.00011,19.21813]
[1778117807491,30.17,81197.18,6.3,0.16707,0.00011,19.22048]
[1778117810123,30.17,81197.18,6.3,0.16707,0.00011,19.22043]
[1778117812752,30.17,81197.86,6.3,0.16714,0.00011,19.22589]
[1778117812805,30.17,81197.86,6.3,0.16714,0.00011,19.22589]
[1778117813025,30.17,81197.86,6.3,0.16714,0.00011,19.22589]
[1778117813976,30.17,81178.6,6.3,0.16507,0.00011,19.06689]
[1778117819011,30.17,81180.49,6.3,0.16528,0.00011,19.08315]
[1778117824049,30.17,81180.76,6.3,0.16532,0.00011,19.08585]
[1778117828333,30.17,81181.45,6.3,0.16539,0.00011,19.09178]
[1778117829492,30.17,81190.36,6.3,0.16635,0.00011,19.16541]
[1778117829948,30.17,81190.36,6.3,0.16635,0.00011,19.16541]
[1778117835126,30.17,81196.29,6.3,0.16699,0.00011,19.21382]
[1778117840161,30.17,81195.09,6.3,0.16685,0.00011,19.20346]
[1778117844760,30.17,81192.29,6.3,0.16654,0.00011,19.18001]
[1778117846493,30.17,81195.08,6.3,0.16684,0.00011,19.20286]
[1778117848096,30.17,81195.98,6.3,0.16694,0.00011,19.21018]
[1778117848750,30.17,81193.24,6.3,0.16664,0.00011,19.18746]
[1778117849218,30.17,81193.24,6.3,0.16664,0.00011,19.18746]
[1778117854802,30.17,81184.45,6.3,0.16567,0.00011,19.11091]
[1778117855311,30.17,81184.45,6.3,0.16567,0.00011,19.11091]
[1778117862315,30.17,81180.88,6.3,0.16529,0.00011,19.08199]
[1778117864639,30.17,81181.64,6.3,0.16537,0.00011,19.08837]
[1778117864670,30.17,81181.64,6.3,0.16537,0.00011,19.08837]
[1778117864803,30.17,81181.64,6.3,0.16537,0.00011,19.08837]
[1778117865448,30.17,81181.64,6.3,0.16537,0.00011,19.08837]
[1778117867124,30.17,81197.94,6.3,0.16713,0.00011,19.22294]
[1778117867753,30.17,81199.44,6.3,0.16729,0.00011,19.23526]
[1778117874952,30.17,81200.99,6.3,0.16745,0.00011,19.24749]
[1778117878427,30.16,81215.06,6.3,0.16896,0.00011,19.36233]
[1778117878552,30.16,81215.06,6.3,0.16896,0.00011,19.36233]
[1778117881414,30.16,81216.12,6.3,0.16907,0.00011,19.37048]
[1778117881448,30.16,81216.2,6.3,0.16907,0.00011,19.37082]
[1778117884144,30.16,81219.9,6.3,0.16947,0.00011,19.40087]
[1778117884469,30.16,81220.02,6.3,0.16948,0.00011,19.40186]
[1778117888640,30.16,81220.39,6.3,0.16953,0.00011,19.40564]
[1778117893792,30.16,81223.34,6.3,0.16986,0.00011,19.4305]
[1778117896275,30.16,81222.81,6.3,0.16981,0.00011,19.42637]
[1778117896285,30.16,81222.81,6.3,0.16981,0.00011,19.42637]
[1778117897510,30.16,81225.04,6.3,0.17005,0.00011,19.44488]
[1778117902597,30.16,81233.96,6.3,0.17103,0.00011,19.51854]
[1778117905091,30.16,81235.21,6.3,0.17117,0.00011,19.52884]
[1778117908640,30.16,81235.71,6.3,0.17122,0.00011,19.53283]
[1778117914387,30.16,81236.76,6.3,0.17131,0.00011,19.53741]
[1778117919845,30.16,81229.36,6.3,0.1705,0.00011,19.47626]
[1778117921325,30.16,81229.6,6.3,0.17052,0.00011,19.47828]
[1778117926527,30.16,81230.01,6.3,0.17057,0.00011,19.48195]
[1778117932249,30.16,81231.65,6.3,0.17075,0.00011,19.49564]
[1778117932256,30.16,81231.65,6.3,0.17075,0.00011,19.49564]
[1778117934371,30.16,81234.08,6.3,0.17103,0.00011,19.51597]
[1778117934433,30.16,81235.67,6.3,0.1712,0.00011,19.52911]
[1778117939190,30.16,81234.27,6.3,0.17104,0.00011,19.51686]
[1778117942610,30.16,81234.48,6.3,0.17105,0.00011,19.51806]
[1778117942612,30.16,81234.48,6.3,0.17105,0.00011,19.51806]
[1778117942693,30.16,81235.14,6.3,0.17112,0.00011,19.52332]
[1778117942881,30.16,81235.16,6.3,0.17112,0.00011,19.52329]
[1778117946955,30.16,81236.36,6.3,0.17125,0.00011,19.53318]
[1778117947758,30.16,81240.18,6.3,0.17167,0.00011,19.56464]
[1778117952705,30.16,81245.68,6.3,0.17227,0.00011,19.60941]
[1778117957986,30.16,81245.72,6.3,0.17226,0.00011,19.60898]
[1778117962993,30.16,81249.93,6.3,0.17272,0.00011,19.64316]
[1778117965952,30.16,81249.73,6.3,0.17269,0.00011,19.64104]
[1778117969427,30.16,81252.74,6.3,0.17302,0.00011,19.66533]
[1778117976112,30.16,81252.34,6.3,0.17293,0.00011,19.65662]
[1778117981147,30.15,81255.52,6.3,0.17327,0.00011,19.68188]
[1778117986182,30.15,81256.12,6.3,0.17332,0.00011,19.68588]
[1778117986682,30.15,81256.12,6.3,0.17332,0.00011,19.68588]
[1778117992224,30.15,81256.4,6.3,0.17334,0.00011,19.68711]
[1778117995459,30.15,81256.85,6.3,0.17338,0.00011,19.69047]
[1778117996699,30.15,81258.08,6.3,0.17351,0.00011,19.70024]
[1778118002294,30.15,81259.39,6.3,0.17364,0.00011,19.70996]
[1778118003336,30.15,81259.39,6.3,0.17364,0.00011,19.70996]
[1778118003423,30.15,81259.39,6.3,0.17364,0.00011,19.70996]
[1778118003531,30.15,81259.39,6.3,0.17364,0.00011,19.70996]
[1778118003653,30.15,81259.39,6.3,0.17364,0.00011,19.70996]
[1778118003625,30.15,81259.39,6.3,0.17364,0.00011,19.70977]
[1778118004383,30.15,81259.39,6.3,0.17364,0.00011,19.70977]
[1778118004460,30.15,81271.63,6.3,0.17499,0.00011,19.81041]
[1778118008969,30.15,81274.91,6.3,0.17537,0.00011,19.83811]
[1778118009343,30.15,81271.71,6.3,0.17502,0.00011,19.81192]
[1778118014378,30.15,81264.78,6.3,0.17425,0.00011,19.75497]
[1778118019413,30.15,81276.27,6.3,0.17552,0.00011,19.84951]
[1778118024448,30.15,81277.06,6.3,0.17561,0.00011,19.85577]
[1778118028092,30.15,81277.72,6.3,0.17568,0.00011,19.86107]
[1778118028479,30.15,81278.89,6.3,0.17581,0.00011,19.87056]
[1778118033514,30.15,81282.61,6.3,0.17621,0.00011,19.89786]
[1778118038549,30.15,81282.64,6.3,0.17622,0.00011,19.89857]
[1778118043584,30.15,81282.34,6.3,0.17619,0.00011,19.89655]
[1778118044420,30.15,81282.34,6.3,0.17619,0.00011,19.89655]
[1778118044521,30.15,81282.34,6.3,0.17619,0.00011,19.89665]
[1778118049801,30.15,81282.93,6.3,0.17626,0.00011,19.90175]
[1778118055669,30.15,81278.49,6.3,0.17576,0.00011,19.86468]
[1778118060704,30.15,81277.32,6.3,0.17562,0.00011,19.85443]
[1778118066746,30.15,81280.81,6.3,0.176,0.00011,19.88229]
[1778118071781,30.15,81273.91,6.3,0.17522,0.00011,19.82491]
[1778118076817,30.15,81274.29,6.3,0.17525,0.00011,19.82754]
[1778118081907,30.14,81267.78,6.3,0.17453,0.00011,19.77368]
[1778118081919,30.14,81268.05,6.3,0.17456,0.00011,19.7759]
[1778118083304,30.14,81268.05,6.3,0.17456,0.00011,19.7759]
[1778118088901,30.14,81266.31,6.3,0.17434,0.00011,19.75987]
[1778118093936,30.14,81264.23,6.3,0.17407,0.00011,19.73754]
[1778118098824,30.14,81263.92,6.3,0.17402,0.00011,19.73403]
[1778118105018,30.14,81253.82,6.3,0.17289,0.00011,19.6498]
[1778118105795,30.14,81253.82,6.3,0.17289,0.00011,19.6498]
[1778118111085,30.14,81252.69,6.3,0.17275,0.00011,19.6397]
[1778118111088,30.14,81252.69,6.3,0.17275,0.00011,19.6397]
[1778118111093,30.14,81252.69,6.3,0.17275,0.00011,19.6397]
[1778118115508,30.13,81243.79,6.3,0.17176,0.00011,19.56585]
[1778118121132,30.13,81246.02,6.3,0.172,0.00011,19.58372]
[1778118121814,30.13,81246.02,6.3,0.172,0.00011,19.58372]
[1778118121866,30.13,81246.02,6.3,0.172,0.00011,19.58372]
[1778118122512,30.13,81246.02,6.3,0.172,0.00011,19.58372]
[1778118124072,30.13,81258.5,6.3,0.17338,0.00011,19.68638]
[1778118126132,30.13,81254.86,6.3,0.17297,0.00011,19.65592]
[1778118127023,30.13,81252.35,6.3,0.17269,0.00011,19.63505]
[1778118130256,30.13,81249.48,6.3,0.17237,0.00011,19.611]
[1778118132944,30.13,81248.86,6.3,0.17229,0.00011,19.6056]
[1778118132951,30.13,81248.86,6.3,0.17229,0.00011,19.6056]
[1778118137168,30.13,81250.14,6.3,0.17243,0.00011,19.61587]
[1778118137174,30.13,81250.14,6.3,0.17243,0.00011,19.61587]
[1778118137212,30.13,81250.14,6.3,0.17243,0.00011,19.61587]
[1778118138960,30.13,81262.53,6.3,0.1738,0.00011,19.71773]
[1778118144502,30.13,81266.64,6.3,0.17424,0.00011,19.75047]
[1778118144581,30.13,81266.64,6.3,0.17424,0.00011,19.75047]
[1778118144695,30.13,81266.64,6.3,0.17424,0.00011,19.75047]
[1778118147470,30.13,81258.14,6.3,0.17329,0.00011,19.67975]
[1778118157457,30.13,81248.32,6.3,0.17217,0.00011,19.59413]
[1778118157692,30.13,81248.32,6.3,0.17217,0.00011,19.59413]
[1778118163428,30.13,81247.94,6.3,0.17212,0.00011,19.5909]
[1778118168463,30.13,81248.44,6.3,0.17218,0.00011,19.59496]
[1778118171592,30.13,81249.64,6.3,0.17231,0.00011,19.60482]
[1778118175190,30.13,81251.78,6.3,0.17254,0.00011,19.62234]
[1778118180547,30.12,81261.14,6.3,0.17357,0.00011,19.69888]
[1778118185583,30.12,81261.16,6.3,0.17356,0.00011,19.69848]
[1778118185939,30.12,81261.16,6.3,0.17356,0.00011,19.69848]
[1778118192632,30.12,81260.48,6.3,0.17348,0.00011,19.69218]
[1778118197667,30.12,81258.92,6.3,0.1733,0.00011,19.67892]
[1778118202702,30.12,81258.17,6.3,0.17321,0.00011,19.67248]
[1778118207737,30.12,81256.4,6.3,0.17302,0.00011,19.65767]
[1778118208450,30.12,81256.4,6.3,0.17302,0.00011,19.65767]
[1778118211059,30.12,81246.76,6.3,0.17195,0.00011,19.57808]
[1778118216125,30.12,81250.61,6.3,0.17235,0.00011,19.60608]
[1778118218346,30.12,81262.06,6.3,0.17362,0.00011,19.70063]
[1778118218463,30.12,81262.06,6.3,0.17362,0.00011,19.70063]
[1778118223849,30.12,81261.58,6.3,0.17356,0.00011,19.69613]
[1778118228884,30.12,81255.1,6.3,0.17284,0.00011,19.64236]
[1778118233919,30.12,81257.2,6.3,0.17307,0.00011,19.65964]
[1778118238954,30.12,81259.44,6.3,0.17332,0.00011,19.67801]
[1778118243989,30.12,81253.16,6.3,0.17262,0.00011,19.62611]
[1778118246353,30.12,81253.22,6.3,0.17263,0.00011,19.62664]
[1778118252047,30.12,81254.74,6.3,0.1728,0.00011,19.63931]
[1778118257081,30.12,81255.03,6.3,0.17283,0.00011,19.64176]
[1778118262116,30.12,81254.45,6.3,0.17277,0.00011,19.63699]
[1778118267660,30.12,81255.04,6.3,0.17283,0.00011,19.64187]
[1778118269745,30.12,81257.82,6.3,0.17314,0.00011,19.66479]
[1778118273776,30.12,81272.66,6.3,0.17475,0.00011,19.78269]
[1778118278734,30.12,81274.28,6.3,0.17492,0.00011,19.79511]
[1778118284920,30.12,81274.28,6.3,0.1749,0.00011,19.79385]
[1778118289342,30.11,81274.46,6.3,0.17491,0.00011,19.79447]
[1778118289443,30.11,81274.88,6.3,0.17495,0.00011,19.79752]
[1778118295347,30.11,81275.63,6.3,0.17503,0.00011,19.80359]
[1778118299707,30.11,81275.79,6.3,0.17505,0.00011,19.80482]
[1778118304720,30.11,81274.33,6.3,0.17488,0.00011,19.7926]
[1778118304801,30.11,81274.22,6.3,0.17487,0.00011,19.79158]
[1778118310452,30.11,81269.8,6.3,0.17436,0.00011,19.75351]
[1778118315487,30.11,81264.09,6.3,0.17371,0.00011,19.70526]
[1778118320522,30.11,81265.9,6.3,0.17389,0.00011,19.7192]
[1778118325557,30.1,81265.75,6.3,0.17386,0.00011,19.71702]
[1778118331600,30.1,81265.7,6.3,0.17382,0.00011,19.71159]
[1778118336139,30.1,81264.66,6.3,0.17369,0.00011,19.7024]
[1778118336301,30.1,81264.66,6.3,0.17369,0.00011,19.7024]
[1778118336658,30.1,81264.66,6.3,0.17369,0.00011,19.7024]
[1778118341670,30.1,81258.52,6.3,0.17301,0.00011,19.65134]
[1778118345776,30.1,81263.46,6.3,0.17355,0.00011,19.69182]
[1778118348319,30.1,81261.44,6.3,0.17332,0.00011,19.67485]
[1778118354748,30.1,81260.47,6.3,0.17321,0.00011,19.66643]
[1778118360812,30.1,81251.93,6.3,0.17226,0.00011,19.59562]
[1778118361903,30.1,81251.93,6.3,0.17226,0.00011,19.59562]
[1778118361944,30.1,81251.94,6.3,0.17226,0.00011,19.5957]
[1778118363172,30.1,81246.02,6.3,0.17161,0.00011,19.54682]
[1778118363965,30.1,81244.58,6.3,0.17145,0.00011,19.53478]
[1778118369889,30.1,81247.87,6.3,0.17182,0.00011,19.56231]
[1778118375282,30.1,81247.72,6.3,0.1718,0.00011,19.56114]
[1778118380699,30.1,81247.06,6.3,0.17173,0.00011,19.55582]
[1778118386001,30.1,81250.46,6.3,0.1721,0.00011,19.58395]
[1778118388599,30.1,81250.16,6.3,0.17207,0.00011,19.58144]
[1778118394057,30.1,81252.68,6.3,0.17232,0.00011,19.59815]
[1778118401806,30.1,81251.68,6.3,0.17221,0.00011,19.58973]
[1778118406887,30.1,81247.32,6.3,0.17173,0.00011,19.55371]
[1778118411952,30.1,81251.85,6.3,0.17223,0.00011,19.59125]
[1778118417218,30.1,81260.11,6.3,0.17314,0.00011,19.65906]
[1778118422253,30.1,81256.64,6.3,0.17275,0.00011,19.62991]
[1778118423375,30.1,81256.64,6.3,0.17275,0.00011,19.62991]
[1778118429302,30.1,81250.42,6.3,0.17206,0.00011,19.57838]
[1778118434615,30.1,81249.09,6.3,0.17191,0.00011,19.56737]
[1778118440379,30.1,81245.91,6.3,0.17156,0.00011,19.54138]
[1778118445415,30.1,81245.85,6.3,0.17156,0.00011,19.54106]
[1778118450449,30.1,81246.31,6.3,0.17161,0.00011,19.54502]
[1778118455762,30.1,81245.66,6.3,0.17152,0.00011,19.53576]
[1778118460802,30.1,81253.53,6.3,0.17239,0.00011,19.60092]
[1778118466561,30.1,81254.53,6.3,0.17249,0.00011,19.6089]
[1778118468467,30.1,81254.41,6.3,0.17248,0.00011,19.60787]
[1778118473949,30.1,81254.66,6.3,0.1725,0.00011,19.60977]
[1778118478235,30.1,81260.93,6.3,0.17319,0.00011,19.66123]
[1778118484563,30.1,81259.62,6.3,0.17304,0.00011,19.64989]
[1778118490144,30.1,81260.83,6.3,0.17317,0.00011,19.65938]
[1778118495045,30.1,81260.83,6.3,0.17317,0.00011,19.65922]
[1778118496548,30.1,81255.03,6.3,0.17252,0.00011,19.61095]
[1778118496788,30.1,81246.66,6.3,0.1716,0.00011,19.54182]
[1778118501823,30.09,81239.66,6.3,0.17082,0.00011,19.48341]
[1778118505599,30.09,81239.77,6.3,0.17083,0.00011,19.4841]
[1778118505851,30.09,81239.4,6.3,0.17078,0.00011,19.48081]
[1778118510886,30.09,81237.09,6.3,0.17054,0.00011,19.46243]
[1778118516264,30.1,81237.68,6.3,0.17058,0.00011,19.46367]
[1778118521963,30.1,81238.8,6.3,0.17072,0.00011,19.47371]
[1778118526998,30.1,81238.77,6.3,0.17072,0.00011,19.47389]
[1778118533041,30.1,81238.81,6.3,0.17073,0.00011,19.47471]
[1778118539293,30.1,81239.28,6.3,0.17078,0.00011,19.4789]
[1778118544596,30.1,81239.77,6.3,0.17085,0.00011,19.48344]
[1778118548523,30.1,81242.07,6.3,0.1711,0.00011,19.50264]
[1778118554188,30.1,81250.59,6.3,0.17204,0.00011,19.57291]
[1778118557190,30.1,81251.37,6.3,0.17212,0.00011,19.57928]
[1778118560973,30.1,81252.55,6.3,0.17225,0.00011,19.58889]
[1778118561325,30.1,81254.06,6.3,0.17242,0.00011,19.60131]
[1778118561603,30.1,81254.06,6.3,0.17242,0.00011,19.60131]
[1778118567514,30.1,81259.41,6.3,0.173,0.00011,19.64505]
[1778118573512,30.1,81259.75,6.3,0.17301,0.00011,19.64325]
[1778118575976,30.1,81259.89,6.3,0.17302,0.00011,19.64422]
[1778118575983,30.1,81259.89,6.3,0.17302,0.00011,19.64422]
[1778118582384,30.1,81266.53,6.3,0.17374,0.00011,19.69782]
[1778118587419,30.09,81267.03,6.3,0.17378,0.00011,19.70092]
[1778118590180,30.09,81265.9,6.3,0.17365,0.00011,19.69136]
[1778118595475,30.09,81266.94,6.3,0.17374,0.00011,19.69824]
[1778118600699,30.09,81270.08,6.3,0.17408,0.00011,19.72301]
[1778118602605,30.09,81272.18,6.3,0.1743,0.00011,19.73971]
[1778118602867,30.09,81272.18,6.3,0.1743,0.00011,19.73971]
[1778118603870,30.09,81272.79,6.3,0.17437,0.00011,19.74441]
[1778118609069,30.08,81268.19,6.3,0.17383,0.00011,19.7047]
[1778118610779,30.08,81265.22,6.3,0.17349,0.00011,19.67959]
[1778118611886,30.08,81263.61,6.3,0.17331,0.00011,19.66603]
[1778118612125,30.08,81263.61,6.3,0.17331,0.00011,19.66603]
[1778118612302,30.08,81257.65,6.3,0.17264,0.00011,19.61624]
[1778118612939,30.08,81257.65,6.3,0.17264,0.00011,19.61624]
[1778118612947,30.08,81257.65,6.3,0.17264,0.00011,19.61624]
[1778118613299,30.08,81257.65,6.3,0.17264,0.00011,19.61624]
[1778118619169,30.08,81241.65,6.3,0.17086,0.00011,19.48303]
[1778118621584,30.08,81242.05,6.3,0.1709,0.00011,19.4856]
[1778118623265,30.08,81242.05,6.3,0.17089,0.00011,19.48536]
[1778118623672,30.08,81241.83,6.3,0.17086,0.00011,19.48306]
[1778118626990,30.08,81243.09,6.3,0.171,0.00011,19.49349]
[1778118627171,30.08,81242.38,6.3,0.17092,0.00011,19.48762]
[1778118628210,30.08,81227.88,6.3,0.16933,0.00011,19.36751]
[1778118633601,30.08,81225.03,6.3,0.16899,0.00011,19.33969]
[1778118635149,30.08,81224.2,6.3,0.1689,0.00011,19.3328]
[1778118635151,30.08,81224.31,6.3,0.16891,0.00011,19.3337]
[1778118637732,30.08,81220.46,6.3,0.16848,0.00011,19.30162]
[1778118637735,30.08,81220.46,6.3,0.16848,0.00011,19.30162]
[1778118642805,30.08,81220.58,6.3,0.16849,0.00011,19.3023]
[1778118647294,30.08,81220.65,6.3,0.1685,0.00011,19.30287]
[1778118647403,30.08,81220.53,6.3,0.16849,0.00011,19.30188]
[1778118647428,30.08,81220.53,6.3,0.16849,0.00011,19.30188]
[1778118647509,30.08,81220.53,6.3,0.16849,0.00011,19.30188]
[1778118649786,30.08,81205.33,6.3,0.16683,0.00011,19.17609]
[1778118650174,30.08,81205.33,6.3,0.16683,0.00011,19.17609]
[1778118655541,30.07,81210.35,6.3,0.16737,0.00011,19.21717]
[1778118655754,30.07,81210.35,6.3,0.16737,0.00011,19.21717]
[1778118660941,30.07,81216.14,6.3,0.16799,0.00011,19.2644]
[1778118665979,30.07,81216.2,6.3,0.16799,0.00011,19.26424]
[1778118671015,30.07,81215.6,6.3,0.16792,0.00011,19.25868]
[1778118676050,30.07,81212.5,6.3,0.16757,0.00011,19.23245]
[1778118681085,30.07,81208.76,6.3,0.16716,0.00011,19.2012]
[1778118686120,30.07,81206.07,6.3,0.16687,0.00011,19.17885]
[1778118687030,30.07,81206.07,6.3,0.16687,0.00011,19.17885]
[1778118687712,30.07,81202.99,6.3,0.16654,0.00011,19.15335]
[1778118689737,30.07,81193.07,6.3,0.16546,0.00011,19.07137]
[1778118692218,30.07,81189.74,6.3,0.16508,0.00011,19.04003]
[1778118693340,30.07,81188.63,6.3,0.16497,0.00011,19.03112]
[1778118694769,30.07,81194.3,6.3,0.16558,0.00011,19.07819]
[1778118700218,30.07,81195.25,6.3,0.16569,0.00011,19.08638]
[1778118705253,30.07,81194.2,6.3,0.16557,0.00011,19.07779]
[1778118710288,30.07,81186.03,6.3,0.1647,0.00011,19.0103]
[1778118715324,30.07,81183.9,6.3,0.16447,0.00011,18.99313]
[1778118720352,30.07,81181.75,6.3,0.16425,0.00011,18.97581]
[1778118721146,30.07,81181.63,6.3,0.16424,0.00011,18.97492]
[1778118726400,30.07,81180.47,6.3,0.16412,0.00011,18.96607]
[1778118728459,30.07,81179.4,6.3,0.16401,0.00011,18.95734]
[1778118729155,30.08,81179.17,6.3,0.16399,0.00011,18.95559]
[1778118729172,30.08,81179.17,6.3,0.16399,0.00011,18.95559]
[1778118730178,30.08,81179.17,6.3,0.16399,0.00011,18.95559]
[1778118730279,30.07,81165.67,6.3,0.16254,0.00011,18.84349]
[1778118731279,30.07,81165.67,6.3,0.16254,0.00011,18.84349]
[1778118732843,30.07,81153.74,6.3,0.16127,0.00011,18.7444]
[1778118736176,30.07,81144.27,6.3,0.16026,0.00011,18.66596]
[1778118739039,30.07,81144.89,6.3,0.16033,0.00011,18.67121]
[1778118739689,30.07,81144.32,6.3,0.16027,0.00011,18.66654]
[1778118739705,30.07,81144.32,6.3,0.16027,0.00011,18.66654]
[1778118746091,30.08,81142.06,6.3,0.16004,0.00011,18.64852]
[1778118746181,30.08,81142.06,6.3,0.16004,0.00011,18.64852]
[1778118746196,30.08,81142.06,6.3,0.16004,0.00011,18.64852]
[1778118746387,30.08,81145.48,6.3,0.1604,0.00011,18.67702]
[1778118751591,30.08,81154.25,6.3,0.16131,0.00011,18.74566]
[1778118757205,30.08,81157.73,6.3,0.16167,0.00011,18.77436]
[1778118759541,30.08,81158.9,6.3,0.1618,0.00011,18.78396]
[1778118759569,30.08,81158.9,6.3,0.1618,0.00011,18.78396]
[1778118759658,30.08,81158.9,6.3,0.1618,0.00011,18.78396]
[1778118763643,30.08,81168.75,6.3,0.16285,0.00011,18.86536]
[1778118763678,30.08,81168.75,6.3,0.16285,0.00011,18.86536]
[1778118764278,30.08,81168.56,6.3,0.16282,0.00011,18.86373]
[1778118769710,30.08,81174.76,6.3,0.16351,0.00011,18.91707]
[1778118774745,30.08,81168.82,6.3,0.1629,0.00011,18.86961]
[1778118779082,30.08,81167.6,6.3,0.16278,0.00011,18.8603]
[1778118779107,30.08,81167.6,6.3,0.16278,0.00011,18.8603]
[1778118779112,30.08,81167.6,6.3,0.16279,0.00011,18.86109]
[1778118784816,30.08,81165.06,6.3,0.16252,0.00011,18.83979]
[1778118789851,30.08,81165.87,6.3,0.1626,0.00011,18.84623]
[1778118791361,30.08,81165.87,6.3,0.1626,0.00011,18.84623]
[1778118793857,30.08,81167.17,6.3,0.16274,0.00011,18.85703]
[1778118793876,30.08,81167.17,6.3,0.16274,0.00011,18.85703]
[1778118794005,30.08,81167.17,6.3,0.16274,0.00011,18.85703]
[1778118794126,30.08,81167.17,6.3,0.16274,0.00011,18.85703]
[1778118794305,30.08,81167.17,6.3,0.16274,0.00011,18.85703]
[1778118794388,30.08,81165.15,6.3,0.16253,0.00011,18.84047]
[1778118794890,30.08,81185.01,6.3,0.16466,0.00011,19.00521]
[1778118800079,30.09,81189.92,6.3,0.1652,0.00011,19.0467]
[1778118801763,30.09,81189.68,6.3,0.16518,0.00011,19.04501]
[1778118803675,30.09,81180.87,6.3,0.16423,0.00011,18.97246]
[1778118803953,30.09,81181.49,6.3,0.1643,0.00011,18.97783]
[1778118807483,30.09,81180.27,6.3,0.16417,0.00011,18.96773]
[1778118808298,30.09,81167.72,6.3,0.16283,0.00011,18.86392]
[1778118808853,30.09,81167.72,6.3,0.16283,0.00011,18.86392]
[1778118809196,30.09,81167.72,6.3,0.16283,0.00011,18.86392]
[1778118809293,30.09,81155.72,6.3,0.16155,0.00011,18.76452]
[1778118809883,30.09,81155.72,6.3,0.16155,0.00011,18.76452]
[1778118811169,30.09,81153.47,6.3,0.16131,0.00011,18.7459]
[1778118814161,30.09,81151.6,6.3,0.16109,0.00011,18.72649]
[1778118819534,30.09,81140.18,6.3,0.15989,0.00011,18.63265]
[1778118821984,30.09,81139.94,6.3,0.15987,0.00011,18.631]
[1778118822457,30.09,81139.94,6.3,0.15987,0.00011,18.631]
[1778118823579,30.09,81142.01,6.3,0.16009,0.00011,18.64845]
[1778118825593,30.09,81131.72,6.3,0.15901,0.00011,18.56368]
[1778118826607,30.09,81131.36,6.3,0.15898,0.00011,18.56095]
[1778118826640,30.09,81131.36,6.3,0.15898,0.00011,18.56095]
[1778118826843,30.09,81131.36,6.3,0.15898,0.00011,18.56095]
[1778118828135,30.09,81133.39,6.3,0.15919,0.00011,18.57799]
[1778118828149,30.09,81133.39,6.3,0.15919,0.00011,18.57799]
[1778118829011,30.09,81142.34,6.3,0.16014,0.00011,18.65223]
[1778118829873,30.09,81152.41,6.3,0.16121,0.00011,18.73565]
[1778118830241,30.09,81152.41,6.3,0.16121,0.00011,18.73565]
[1778118831943,30.09,81152.98,6.3,0.16127,0.00011,18.74037]
[1778118837184,30.09,81151.02,6.3,0.16106,0.00011,18.7242]
[1778118841205,30.09,81147.42,6.3,0.16068,0.00011,18.69444]
[1778118841228,30.09,81147.42,6.3,0.16068,0.00011,18.69444]
[1778118843065,30.09,81161.48,6.3,0.16217,0.00011,18.81073]
[1778118843734,30.09,81162.77,6.3,0.16231,0.00011,18.82129]
[1778118849268,30.09,81161.36,6.3,0.16215,0.00011,18.80899]
[1778118852510,30.09,81161.74,6.3,0.16219,0.00011,18.81193]
[1778118853296,30.09,81161.81,6.3,0.16219,0.00011,18.81232]
[1778118858337,30.09,81160.12,6.3,0.16201,0.00011,18.79808]
[1778118860581,30.09,81162.22,6.3,0.16223,0.00011,18.81538]
[1778118866388,30.09,81171.97,6.3,0.16328,0.00011,18.89651]
[1778118867937,30.09,81172.18,6.3,0.1633,0.00011,18.89832]
[1778118868402,30.09,81173.72,6.3,0.16347,0.00011,18.91115]
[1778118869141,30.09,81173.72,6.3,0.16347,0.00011,18.91115]
[1778118869409,30.09,81176.42,6.3,0.16376,0.00011,18.93382]
[1778118873581,30.09,81177.16,6.3,0.16382,0.00011,18.93627]
[1778118873685,30.09,81176.88,6.3,0.16379,0.00011,18.93407]
[1778118874108,30.09,81176.88,6.3,0.16379,0.00011,18.93407]
[1778118874444,30.09,81178.67,6.3,0.16398,0.00011,18.94899]
[1778118879479,30.09,81181.75,6.3,0.16433,0.00011,18.9759]
[1778118884514,30.1,81179.92,6.3,0.16416,0.00011,18.96249]
[1778118884696,30.1,81179.92,6.3,0.16416,0.00011,18.96249]
[1778118885521,30.1,81176.11,6.3,0.16375,0.00011,18.93105]
[1778118890556,30.1,81175.53,6.3,0.1637,0.00011,18.92687]
[1778118895591,30.1,81172.22,6.3,0.16335,0.00011,18.90011]
[1778118900626,30.1,81171.34,6.3,0.16327,0.00011,18.89359]
[1778118905661,30.1,81171.66,6.3,0.16331,0.00011,18.89697]
[1778118910696,30.1,81171.61,6.3,0.16331,0.00011,18.89727]
[1778118915731,30.1,81175.17,6.3,0.1637,0.00011,18.92732]
[1778118918392,30.1,81175.05,6.3,0.16369,0.00011,18.92655]
[1778118918523,30.1,81175.05,6.3,0.16369,0.00011,18.92655]
[1778118918562,30.1,81174.89,6.3,0.16368,0.00011,18.92523]
[1778118923788,30.11,81183.55,6.3,0.16463,0.00011,18.99863]
[1778118924639,30.11,81183.55,6.3,0.16463,0.00011,18.99863]
[1778118926715,30.11,81191.52,6.3,0.16549,0.00011,19.065]
[1778118926765,30.11,81191.52,6.3,0.16549,0.00011,19.065]
[1778118928748,30.11,81193.72,6.3,0.16573,0.00011,19.08349]
[1778118929427,30.11,81193.72,6.3,0.16573,0.00011,19.08349]
[1778118934864,30.11,81188.96,6.3,0.16521,0.00011,19.04124]
[1778118939899,30.11,81188.72,6.3,0.1652,0.00011,19.04011]
[1778118944934,30.11,81189.28,6.3,0.16527,0.00011,19.04549]
[1778118949969,30.11,81190.5,6.3,0.16541,0.00011,19.05622]
[1778118955007,30.11,81188.86,6.3,0.16524,0.00011,19.04322]
[1778118960039,30.11,81185.04,6.3,0.16483,0.00011,19.0122]
[1778118962033,30.11,81184.97,6.3,0.16483,0.00011,19.01176]
[1778118964185,30.11,81184.77,6.3,0.16481,0.00011,19.01038]
[1778118964286,30.12,81184.77,6.3,0.16481,0.00011,19.01052]
[1778118969384,30.11,81184.56,6.3,0.16479,0.00011,19.00849]
[1778118972604,30.11,81188.33,6.3,0.16519,0.00011,19.03939]
[1778118975809,30.11,81190.03,6.3,0.16536,0.00011,19.0529]
[1778118977509,30.11,81166.06,6.3,0.16279,0.00011,18.85465]
[1778118980170,30.11,81166.41,6.3,0.16283,0.00011,18.85793]
[1778118981136,30.11,81166.54,6.3,0.16285,0.00011,18.85901]
[1778118981304,30.11,81166.54,6.3,0.16285,0.00011,18.85901]
[1778118981605,30.11,81180.47,6.3,0.16434,0.00011,18.97426]
[1778118983204,30.11,81193.53,6.3,0.16575,0.00011,19.08246]
[1778118984026,30.11,81193.53,6.3,0.16575,0.00011,19.08246]
[1778118985085,30.11,81193.54,6.3,0.16575,0.00011,19.08259]
[1778118986678,30.11,81197.29,6.3,0.16616,0.00011,19.11363]
[1778118987324,30.11,81198.99,6.3,0.16634,0.00011,19.12769]
[1778118992382,30.11,81197.1,6.3,0.16611,0.00011,19.10801]
[1778118992449,30.11,81197.1,6.3,0.16611,0.00011,19.10801]
[1778118998965,30.11,81198.21,6.3,0.16623,0.00011,19.11735]
[1778119002524,30.11,81196.46,6.3,0.16604,0.00011,19.10297]
[1778119008379,30.12,81191.15,6.3,0.16548,0.00011,19.05957]
[1778119013414,30.12,81192.11,6.3,0.16558,0.00011,19.06773]
[1778119018733,30.12,81194.61,6.3,0.16585,0.00011,19.08845]
[1778119019169,30.12,81194.61,6.3,0.16585,0.00011,19.08845]
[1778119024491,30.12,81193.28,6.3,0.16571,0.00011,19.07735]
[1778119029526,30.12,81194.51,6.3,0.16584,0.00011,19.08743]
[1778119032655,30.12,81199.12,6.3,0.16634,0.00011,19.12545]
[1778119035942,30.12,81201.62,6.3,0.1666,0.00011,19.14569]
[1778119040813,30.11,81201.02,6.3,0.16653,0.00011,19.1404]
[1778119040855,30.11,81201.02,6.3,0.16653,0.00011,19.1404]
[1778119046645,30.11,81196.47,6.3,0.16604,0.00011,19.10262]
[1778119051680,30.11,81196.07,6.3,0.16597,0.00011,19.09534]
[1778119051769,30.11,81196.07,6.3,0.16597,0.00011,19.09534]
[1778119057722,30.11,81196.32,6.3,0.166,0.00011,19.09759]
[1778119062862,30.11,81196.42,6.3,0.16601,0.00011,19.09856]
[1778119062872,30.11,81196.42,6.3,0.16601,0.00011,19.09856]
[1778119064628,30.11,81191.09,6.3,0.16544,0.00011,19.0546]
[1778119069806,30.12,81191.37,6.3,0.16547,0.00011,19.05747]
[1778119074841,30.12,81190.92,6.3,0.16543,0.00011,19.05416]
[1778119079876,30.12,81190.31,6.3,0.16537,0.00011,19.0495]
[1778119084911,30.12,81185.58,6.3,0.16487,0.00011,19.011]
[1778119086396,30.12,81185.58,6.3,0.16487,0.00011,19.011]
[1778119086456,30.12,81185.67,6.3,0.16488,0.00011,19.01187]
[1778119091852,30.12,81177.4,6.3,0.16399,0.00011,18.94321]
[1778119096995,30.12,81176.52,6.3,0.16389,0.00011,18.93576]
[1778119102014,30.12,81175.65,6.3,0.1638,0.00011,18.92849]
[1778119102273,30.12,81174.52,6.3,0.16368,0.00011,18.91914]
[1778119104578,30.12,81163.99,6.3,0.16255,0.00011,18.83186]
[1778119110767,30.12,81157.51,6.3,0.16185,0.00011,18.77764]
[1778119116129,30.11,81159.47,6.3,0.16203,0.00011,18.78927]
[1778119119549,30.11,81164.68,6.3,0.16258,0.00011,18.83206]
[1778119120346,30.11,81166.84,6.3,0.1628,0.00011,18.84972]
[1778119120447,30.11,81167.52,6.3,0.16287,0.00011,18.85513]
[1778119126201,30.11,81172.09,6.3,0.16335,0.00011,18.89186]
[1778119133250,30.11,81169.88,6.3,0.16309,0.00011,18.87227]
[1778119139292,30.11,81169.94,6.3,0.16309,0.00011,18.87175]
[1778119144612,30.11,81169.68,6.3,0.16305,0.00011,18.86893]
[1778119150369,30.11,81172.56,6.3,0.16334,0.00011,18.89156]
[1778119155404,30.1,81169.84,6.3,0.16304,0.00011,18.86817]
[1778119160439,30.1,81171.12,6.3,0.16317,0.00011,18.878]
[1778119162321,30.1,81171.04,6.3,0.16316,0.00011,18.87718]
[1778119163139,30.1,81171.85,6.3,0.16324,0.00011,18.88373]
[1778119163460,30.1,81178.49,6.3,0.16395,0.00011,18.9387]
[1778119168539,30.1,81182.67,6.3,0.16441,0.00011,18.97416]
[1778119174786,30.11,81183.27,6.3,0.16447,0.00011,18.97632]
[1778119174789,30.11,81183.27,6.3,0.16447,0.00011,18.97632]
[1778119180579,30.11,81187.75,6.3,0.16497,0.00011,19.01464]
[1778119184311,30.11,81187.95,6.3,0.16499,0.00011,19.01677]
[1778119184607,30.11,81184.27,6.3,0.1646,0.00011,18.98651]
[1778119189647,30.11,81176.57,6.3,0.16377,0.00011,18.92284]
[1778119194682,30.11,81177.98,6.3,0.16393,0.00011,18.93464]
[1778119199864,30.11,81169.68,6.3,0.16304,0.00011,18.8662]
[1778119204902,30.11,81170.92,6.3,0.16318,0.00011,18.87696]
[1778119207249,30.11,81167.27,6.3,0.1628,0.00011,18.8471]
[1778119212817,30.11,81158.68,6.3,0.16188,0.00011,18.77591]
[1778119214867,30.11,81173.77,6.3,0.16349,0.00011,18.90051]
[1778119218861,30.11,81161.95,6.3,0.16222,0.00011,18.80222]
[1778119223896,30.11,81163.01,6.3,0.16232,0.00011,18.81064]
[1778119226917,30.11,81151.35,6.3,0.16108,0.00011,18.71407]
[1778119231952,30.11,81155.38,6.3,0.16149,0.00011,18.74363]
[1778119233351,30.11,81155.38,6.3,0.16149,0.00011,18.74363]
[1778119233452,30.11,81156.05,6.3,0.16156,0.00011,18.74917]
[1778119239001,30.11,81153.49,6.3,0.16128,0.00011,18.72775]
[1778119243184,30.11,81159.26,6.3,0.16189,0.00011,18.77532]
[1778119246281,30.11,81158.57,6.3,0.16182,0.00011,18.76928]
[1778119246948,30.11,81158.57,6.3,0.16182,0.00011,18.76928]
[1778119253656,30.11,81159.93,6.3,0.16195,0.00011,18.7796]
[1778119253759,30.11,81159.93,6.3,0.16195,0.00011,18.7796]
[1778119258847,30.11,81162.31,6.3,0.1622,0.00011,18.79872]
[1778119262064,30.1,81152.18,6.3,0.16111,0.00011,18.71443]
[1778119262715,30.1,81152.18,6.3,0.16111,0.00011,18.71443]
[1778119263120,30.1,81156.75,6.3,0.1616,0.00011,18.75219]
[1778119265712,30.1,81162.8,6.3,0.16224,0.00011,18.80198]
[1778119267083,30.1,81157.15,6.3,0.16163,0.00011,18.75502]
[1778119272236,30.1,81156.96,6.3,0.16161,0.00011,18.75298]
[1778119275967,30.1,81155.04,6.3,0.1614,0.00011,18.73695]
[1778119278491,30.1,81157.12,6.3,0.16162,0.00011,18.75393]
[1778119278499,30.1,81157.12,6.3,0.16162,0.00011,18.75393]
[1778119278949,30.1,81157.12,6.3,0.16162,0.00011,18.75393]
[1778119279757,30.1,81157.13,6.3,0.16162,0.00011,18.75393]
[1778119279976,30.1,81157.13,6.3,0.16162,0.00011,18.75393]
[1778119280292,30.1,81164.06,6.3,0.16235,0.00011,18.81108]
[1778119282813,30.1,81170.47,6.3,0.16304,0.00011,18.864]
[1778119282909,30.1,81170.47,6.3,0.16304,0.00011,18.864]
[1778119282946,30.1,81170.47,6.3,0.16304,0.00011,18.864]
[1778119282914,30.1,81173.0,6.3,0.16331,0.00011,18.88477]
[1778119284435,30.1,81174.52,6.3,0.16347,0.00011,18.89717]
[1778119284466,30.1,81174.52,6.3,0.16347,0.00011,18.89717]
[1778119284496,30.1,81174.52,6.3,0.16347,0.00011,18.89717]
[1778119284535,30.1,81179.61,6.3,0.16401,0.00011,18.93954]
[1778119286334,30.1,81164.29,6.3,0.16237,0.00011,18.81236]
[1778119291369,30.1,81158.35,6.3,0.1617,0.00011,18.75875]
[1778119296115,30.1,81158.46,6.3,0.16171,0.00011,18.75935]
[1778119296865,30.1,81158.46,6.3,0.16171,0.00011,18.75935]
[1778119296919,30.1,81158.46,6.3,0.16171,0.00011,18.75935]
[1778119305467,30.1,81149.27,6.3,0.16074,0.00011,18.68344]
[1778119306145,30.1,81149.27,6.3,0.16074,0.00011,18.68344]
[1778119311712,30.1,81149.14,6.3,0.16073,0.00011,18.68252]
[1778119312445,30.1,81149.21,6.3,0.16073,0.00011,18.68313]
[1778119312549,30.1,81149.21,6.3,0.16073,0.00011,18.68313]
[1778119312550,30.1,81149.21,6.3,0.16073,0.00011,18.68313]
[1778119313703,30.1,81146.52,6.3,0.16045,0.00011,18.66092]
[1778119313706,30.1,81146.52,6.3,0.16045,0.00011,18.66092]
[1778119316338,30.1,81135.57,6.3,0.1593,0.00011,18.57073]
[1778119321581,30.1,81133.24,6.3,0.15907,0.00011,18.55267]
[1778119324550,30.1,81133.08,6.3,0.15906,0.00011,18.55177]
[1778119325341,30.1,81127.78,6.3,0.1585,0.0001,18.50816]
[1778119325359,30.1,81127.78,6.3,0.1585,0.0001,18.50816]
[1778119325391,30.1,81127.78,6.3,0.1585,0.0001,18.50816]
[1778119329439,30.11,81119.04,6.3,0.1576,0.0001,18.43684]
[1778119331752,30.11,81118.48,6.3,0.15756,0.0001,18.43325]
[1778119331795,30.11,81118.28,6.3,0.15754,0.0001,18.43194]
[1778119332157,30.11,81118.28,6.3,0.15754,0.0001,18.43194]
[1778119332658,30.11,81117.96,6.3,0.15751,0.0001,18.42935]
[1778119336060,30.11,81124.21,6.3,0.15817,0.0001,18.48161]
[1778119337689,30.11,81135.35,6.3,0.15935,0.00011,18.57419]
[1778119338791,30.11,81139.67,6.3,0.1598,0.00011,18.61003]
[1778119344392,30.11,81141.04,6.3,0.15995,0.00011,18.62185]
[1778119345751,30.11,81146.34,6.3,0.16051,0.00011,18.66575]
[1778119346425,30.11,81148.02,6.3,0.16069,0.00011,18.67968]
[1778119346778,30.11,81148.02,6.3,0.16069,0.00011,18.67968]
[1778119347284,30.11,81151.02,6.3,0.16101,0.00011,18.70451]
[1778119348251,30.11,81151.71,6.3,0.16108,0.00011,18.71021]
[1778119349874,30.11,81153.15,6.3,0.16124,0.00011,18.72211]
[1778119350843,30.11,81150.4,6.3,0.16095,0.00011,18.69938]
[1778119350881,30.11,81150.4,6.3,0.16095,0.00011,18.69938]
[1778119353950,30.11,81145.29,6.3,0.16038,0.00011,18.65323]
[1778119356052,30.11,81145.45,6.3,0.1604,0.00011,18.65474]
[1778119357277,30.11,81142.17,6.3,0.16005,0.00011,18.62784]
[1778119362868,30.11,81140.69,6.3,0.15991,0.00011,18.61684]
[1778119368910,30.12,81138.29,6.3,0.15968,0.00011,18.59826]
[1778119370615,30.12,81134.85,6.3,0.15932,0.00011,18.57007]
[1778119371314,30.12,81134.01,6.3,0.15923,0.00011,18.56334]
[1778119377973,30.12,81125.52,6.3,0.15837,0.0001,18.49536]
[1778119380163,30.12,81125.42,6.3,0.15837,0.0001,18.49518]
[1778119380994,30.12,81125.06,6.3,0.15833,0.0001,18.49252]
[1778119386029,30.12,81126.26,6.3,0.15846,0.0001,18.50277]
[1778119386715,30.12,81126.26,6.3,0.15846,0.0001,18.50277]
[1778119387036,30.12,81128.82,6.3,0.15874,0.00011,18.5242]
[1778119391012,30.12,81131.72,6.3,0.15905,0.00011,18.54879]
[1778119396099,30.12,81142.18,6.3,0.16016,0.00011,18.63606]
[1778119401414,30.12,81141.58,6.3,0.1601,0.00011,18.63142]
[1778119403149,30.13,81141.14,6.3,0.16006,0.00011,18.62811]
[1778119409190,30.13,81138.41,6.3,0.15979,0.00011,18.60655]
[1778119414225,30.13,81136.26,6.3,0.15955,0.00011,18.58572]
[1778119418419,30.13,81136.41,6.3,0.15957,0.00011,18.5876]
[1778119424295,30.13,81136.23,6.3,0.15957,0.00011,18.58765]
[1778119429187,30.13,81132.54,6.3,0.1592,0.00011,18.55821]
[1778119432254,30.13,81142.39,6.3,0.16024,0.00011,18.64022]
[1778119432444,30.13,81142.39,6.3,0.16024,0.00011,18.64022]
[1778119432724,30.13,81142.39,6.3,0.16024,0.00011,18.64022]
[1778119435360,30.13,81152.71,6.3,0.16134,0.00011,18.72577]
[1778119435373,30.13,81152.71,6.3,0.16134,0.00011,18.72577]
[1778119435556,30.13,81152.71,6.3,0.16134,0.00011,18.72577]
[1778119440571,30.13,81158.48,6.3,0.16195,0.00011,18.77343]
[1778119444835,30.13,81156.5,6.3,0.16174,0.00011,18.75708]
[1778119445325,30.13,81156.62,6.3,0.16175,0.00011,18.75811]
[1778119445329,30.13,81156.62,6.3,0.16175,0.00011,18.75811]
[1778119446199,30.13,81154.86,6.3,0.16157,0.00011,18.74361]
[1778119447457,30.14,81138.13,6.3,0.1598,0.00011,18.60561]
[1778119452722,30.14,81130.29,6.3,0.15899,0.00011,18.54206]
[1778119454722,30.14,81129.82,6.3,0.15895,0.00011,18.5388]
[1778119455858,30.14,81126.79,6.3,0.15864,0.0001,18.51409]
[1778119455954,30.14,81122.38,6.3,0.15818,0.0001,18.47802]
[1778119461000,30.14,81114.78,6.3,0.15739,0.0001,18.41592]
[1778119466590,30.14,81116.06,6.3,0.15754,0.0001,18.42769]
[1778119470285,30.14,81114.78,6.3,0.15741,0.0001,18.41759]
[1778119470320,30.14,81114.78,6.3,0.15741,0.0001,18.41759]
[1778119470619,30.14,81113.36,6.3,0.15727,0.0001,18.40604]
[1778119474331,30.14,81110.74,6.3,0.15696,0.0001,18.38012]
[1778119475578,30.14,81106.58,6.3,0.15653,0.0001,18.3457]
[1778119477653,30.14,81106.53,6.3,0.15652,0.0001,18.34522]
[1778119482703,30.14,81104.46,6.3,0.15631,0.0001,18.32796]
[1778119488190,30.14,81107.51,6.3,0.15662,0.0001,18.35294]
[1778119494609,30.14,81111.73,6.3,0.15705,0.0001,18.38683]
[1778119494795,30.14,81112.64,6.3,0.15714,0.0001,18.39421]
[1778119499830,30.14,81114.68,6.3,0.15735,0.0001,18.41057]
[1778119504656,30.14,81113.53,6.3,0.15722,0.0001,18.4007]
[1778119504681,30.14,81113.53,6.3,0.15722,0.0001,18.4007]
[1778119504865,30.14,81119.66,6.3,0.15786,0.0001,18.45119]
[1778119509902,30.14,81120.24,6.3,0.15794,0.0001,18.45754]
[1778119511088,30.14,81120.24,6.3,0.15794,0.0001,18.45754]
[1778119511167,30.14,81114.67,6.3,0.15737,0.0001,18.41224]
[1778119513583,30.14,81110.07,6.3,0.15689,0.0001,18.37441]
[1778119518965,30.14,81107.51,6.3,0.15662,0.0001,18.3531]
[1778119524248,30.14,81107.79,6.3,0.15665,0.0001,18.35518]
[1778119531691,30.14,81110.83,6.3,0.15693,0.0001,18.37574]
[1778119539106,30.14,81106.65,6.3,0.15649,0.0001,18.34056]
[1778119544141,30.14,81098.13,6.3,0.1556,0.0001,18.27012]
[1778119545248,30.14,81098.13,6.3,0.1556,0.0001,18.27012]
[1778119545370,30.14,81098.89,6.3,0.15568,0.0001,18.27642]
[1778119545493,30.14,81098.89,6.3,0.15568,0.0001,18.27642]
[1778119546156,30.14,81094.06,6.3,0.15518,0.0001,18.2366]
[1778119549478,30.14,81092.54,6.3,0.15503,0.0001,18.22418]
[1778119549691,30.14,81092.54,6.3,0.15503,0.0001,18.22418]
[1778119549726,30.14,81092.54,6.3,0.15503,0.0001,18.22418]
[1778119553064,30.14,81096.74,6.3,0.15546,0.0001,18.25897]
[1778119560254,30.14,81100.06,6.3,0.15581,0.0001,18.28674]
[1778119565290,30.14,81099.08,6.3,0.15572,0.0001,18.27923]
[1778119568517,30.14,81089.13,6.3,0.1547,0.0001,18.19768]
[1778119570328,30.14,81089.13,6.3,0.1547,0.0001,18.19768]
[1778119570591,30.14,81088.57,6.3,0.15464,0.0001,18.19331]
[1778119573843,30.14,81076.64,6.3,0.15342,0.0001,18.09579]
[1778119577594,30.15,81076.47,6.3,0.15343,0.0001,18.0959]
[1778119577613,30.15,81076.47,6.3,0.15343,0.0001,18.0959]
[1778119577943,30.15,81076.47,6.3,0.15343,0.0001,18.0959]
[1778119579683,30.15,81088.25,6.3,0.15465,0.0001,18.19409]
[1778119580343,30.15,81088.25,6.3,0.15465,0.0001,18.19409]
[1778119582790,30.15,81094.3,6.3,0.15528,0.0001,18.24444]
[1778119584441,30.15,81078.95,6.3,0.15371,0.0001,18.11851]
[1778119587460,30.15,81079.47,6.3,0.15377,0.0001,18.1235]
[1778119588693,30.15,81079.99,6.3,0.15383,0.0001,18.12813]
[1778119593644,30.15,81079.37,6.3,0.15376,0.0001,18.12075]
[1778119595839,30.16,81087.7,6.3,0.15463,0.0001,18.19038]
[1778119595940,30.16,81092.46,6.3,0.15512,0.0001,18.22963]
[1778119598696,30.16,81093.71,6.3,0.15526,0.0001,18.24031]
[1778119603527,30.16,81098.83,6.3,0.1558,0.0001,18.28337]
[1778119603530,30.16,81098.83,6.3,0.1558,0.0001,18.28337]
[1778119604873,30.16,81100.39,6.3,0.15596,0.0001,18.29634]
[1778119610491,30.16,81103.62,6.3,0.1563,0.0001,18.3233]
[1778119610557,30.16,81103.62,6.3,0.1563,0.0001,18.3233]
[1778119616469,30.16,81102.23,6.3,0.15616,0.0001,18.31182]
[1778119621719,30.16,81102.29,6.3,0.15616,0.0001,18.31244]
[1778119622603,30.16,81102.29,6.3,0.15616,0.0001,18.31244]
[1778119622870,30.16,81104.77,6.3,0.15642,0.0001,18.33289]
[1778119627180,30.16,81107.43,6.3,0.15671,0.0001,18.35544]
[1778119627249,30.16,81106.29,6.3,0.15659,0.0001,18.34625]
[1778119632801,30.16,81101.47,6.3,0.15609,0.0001,18.30657]
[1778119635984,30.16,81101.76,6.3,0.15612,0.0001,18.3089]
[1778119640116,30.16,81089.15,6.3,0.15481,0.0001,18.20486]
[1778119640179,30.16,81089.15,6.3,0.15481,0.0001,18.20486]
[1778119640183,30.16,81089.15,6.3,0.15481,0.0001,18.20486]
[1778119642646,30.16,81084.5,6.3,0.15434,0.0001,18.16691]
[1778119647906,30.16,81081.0,6.3,0.15399,0.0001,18.1389]
[1778119652055,30.16,81079.16,6.3,0.15381,0.0001,18.12431]
[1778119652061,30.16,81079.16,6.3,0.15381,0.0001,18.12431]
[1778119652282,30.16,81079.16,6.3,0.15381,0.0001,18.12431]
[1778119652688,30.16,81078.46,6.3,0.15371,0.0001,18.11473]
[1778119658381,30.16,81077.4,6.3,0.15362,0.0001,18.10714]
[1778119664107,30.17,81083.76,6.3,0.15429,0.0001,18.16083]
[1778119664521,30.17,81083.11,6.3,0.15422,0.0001,18.15565]
[1778119664638,30.17,81083.11,6.3,0.15422,0.0001,18.15565]
[1778119670060,30.17,81086.3,6.3,0.15456,0.0001,18.18285]
[1778119675436,30.17,81079.06,6.3,0.15383,0.0001,18.12386]
[1778119675439,30.17,81079.06,6.3,0.15383,0.0001,18.12386]
[1778119681137,30.17,81079.32,6.3,0.15387,0.0001,18.12704]
[1778119686445,30.17,81079.38,6.3,0.15388,0.0001,18.12828]
[1778119692217,30.17,81091.59,6.3,0.15515,0.0001,18.22958]
[1778119693975,30.17,81091.44,6.3,0.15513,0.0001,18.22834]
[1778119697472,30.17,81088.43,6.3,0.15482,0.0001,18.20352]
[1778119698179,30.17,81088.43,6.3,0.15482,0.0001,18.20352]
[1778119703294,30.17,81095.14,6.3,0.15551,0.0001,18.25861]
[1778119706493,30.17,81093.62,6.3,0.15535,0.0001,18.24594]
[1778119707732,30.17,81091.86,6.3,0.15517,0.0001,18.2314]
[1778119708044,30.17,81091.86,6.3,0.15517,0.0001,18.2314]
[1778119713364,30.17,81089.36,6.3,0.15489,0.0001,18.20677]
[1778119717888,30.17,81088.75,6.3,0.15482,0.0001,18.20184]
[1778119723434,30.17,81086.73,6.3,0.15462,0.0001,18.18548]
[1778119724102,30.17,81086.73,6.3,0.15462,0.0001,18.18548]
[1778119724441,30.17,81089.36,6.3,0.15489,0.0001,18.20725]
[1778119724523,30.17,81089.36,6.3,0.15489,0.0001,18.20725]
[1778119725448,30.17,81090.59,6.3,0.15502,0.0001,18.2174]
[1778119726701,30.17,81088.67,6.3,0.15482,0.0001,18.20157]
[1778119727310,30.17,81088.67,6.3,0.15482,0.0001,18.20157]
[1778119732859,30.17,81088.17,6.3,0.15477,0.0001,18.19757]
[1778119740553,30.17,81083.16,6.3,0.15426,0.0001,18.15684]
[1778119745588,30.17,81081.07,6.3,0.15405,0.0001,18.14002]
[1778119750623,30.18,81083.1,6.3,0.15427,0.0001,18.1571]
[1778119755658,30.18,81083.48,6.3,0.15431,0.0001,18.16045]
[1778119761519,30.18,81082.52,6.3,0.15421,0.0001,18.15261]
[1778119761758,30.18,81082.52,6.3,0.15421,0.0001,18.15261]
[1778119762059,30.18,81082.52,6.3,0.15421,0.0001,18.15261]
[1778119762162,30.18,81082.52,6.3,0.15421,0.0001,18.15261]
[1778119762983,30.18,81066.23,6.3,0.15254,0.0001,18.01853]
[1778119768751,30.18,81063.84,6.3,0.15232,0.0001,18.00041]
[1778119769949,30.18,81063.84,6.3,0.15232,0.0001,18.00041]
[1778119770199,30.18,81064.61,6.3,0.1524,0.0001,18.00701]
[1778119772090,30.18,81059.25,6.3,0.15185,0.0001,17.96292]
[1778119772115,30.18,81059.25,6.3,0.15183,0.0001,17.95902]
[1778119777814,30.18,81057.11,6.3,0.15163,0.0001,17.94336]
[1778119782849,30.18,81054.58,6.3,0.1514,0.0001,17.92425]
[1778119788217,30.19,81051.69,6.3,0.15112,0.0001,17.90196]
[1778119788282,30.19,81051.69,6.3,0.15112,0.0001,17.90196]
[1778119788384,30.19,81051.69,6.3,0.15113,0.0001,17.90236]
[1778119789659,30.19,81046.61,6.3,0.15061,0.0001,17.86039]
[1778119789821,30.19,81046.61,6.3,0.15061,0.0001,17.86039]
[1778119790519,30.19,81046.61,6.3,0.15061,0.0001,17.86039]
[1778119790586,30.19,81040.45,6.3,0.14998,0.0001,17.80959]
[1778119790921,30.19,81040.45,6.3,0.14998,0.0001,17.80959]
[1778119791041,30.19,81040.45,6.3,0.14998,0.0001,17.80959]
[1778119791258,30.19,81040.45,6.3,0.14998,0.0001,17.80959]
[1778119791304,30.19,81040.45,6.3,0.14998,0.0001,17.80959]
[1778119791535,30.19,81040.45,6.3,0.14998,0.0001,17.80959]
[1778119791350,30.19,81026.0,6.3,0.14853,0.0001,17.69072]
[1778119796947,30.19,81015.45,6.3,0.14748,0.0001,17.60521]
[1778119797560,30.19,81015.45,6.3,0.14748,0.0001,17.60521]
[1778119798967,30.19,81015.9,6.3,0.14753,0.0001,17.60913]
[1778119800265,30.19,81015.26,6.3,0.14747,0.0001,17.60409]
[1778119803703,30.19,81016.39,6.3,0.1476,0.0001,17.6143]
[1778119805366,30.19,81020.43,6.3,0.148,0.0001,17.64771]
[1778119807782,30.19,81026.64,6.3,0.14863,0.0001,17.69916]
[1778119808043,30.19,81026.64,6.3,0.14863,0.0001,17.69916]
[1778119808297,30.19,81029.07,6.3,0.14888,0.0001,17.71924]
[1778119808693,30.19,81029.07,6.3,0.14888,0.0001,17.71924]
[1778119809038,30.19,81032.1,6.3,0.14919,0.0001,17.74451]
[1778119810330,30.19,81032.1,6.3,0.14919,0.0001,17.74451]
[1778119816536,30.2,81033.55,6.3,0.14938,0.0001,17.76015]
[1778119821189,30.2,81032.23,6.3,0.14928,0.0001,17.75228]
[1778119826258,30.21,81037.2,6.3,0.14982,0.0001,17.7958]
[1778119832202,30.21,81037.83,6.3,0.1499,0.0001,17.80044]
[1778119837237,30.22,81037.84,6.3,0.14993,0.0001,17.80292]
[1778119843279,30.22,81038.15,6.3,0.15,0.0001,17.80827]
[1778119845383,30.22,81038.02,6.3,0.14999,0.0001,17.80766]
[1778119845474,30.22,81038.02,6.3,0.15,0.0001,17.80811]
[1778119851200,30.22,81028.35,6.3,0.14904,0.0001,17.73047]
[1778119852688,30.23,81024.83,6.3,0.1487,0.0001,17.70225]
[1778119853349,30.23,81025.08,6.3,0.14873,0.0001,17.70467]
[1778119855997,30.23,81024.26,6.3,0.14866,0.0001,17.69906]
[1778119858884,30.23,81022.16,6.3,0.14847,0.0001,17.68354]
[1778119859576,30.23,81022.16,6.3,0.14847,0.0001,17.68354]
[1778119859392,30.23,81021.87,6.3,0.14845,0.0001,17.68174]
[1778119864428,30.23,81016.92,6.3,0.14797,0.0001,17.64259]
[1778119869462,30.24,81021.5,6.3,0.14845,0.0001,17.68177]
[1778119874499,30.24,81020.6,6.3,0.14838,0.0001,17.67581]
[1778119879155,30.24,81020.62,6.3,0.1484,0.0001,17.67715]
[1778119879160,30.24,81020.62,6.3,0.1484,0.0001,17.67715]
[1778119879626,30.24,81024.65,6.3,0.14881,0.0001,17.71109]
[1778119885575,30.25,81021.13,6.3,0.1485,0.0001,17.68525]
[1778119890613,30.25,81021.44,6.3,0.14856,0.0001,17.69067]
[1778119894380,30.25,81021.45,6.3,0.14856,0.0001,17.68849]
[1778119894549,30.25,81021.45,6.3,0.14856,0.0001,17.68849]
[1778119894646,30.25,81014.58,6.3,0.14788,0.0001,17.6325]
[1778119898248,30.26,81002.44,6.3,0.14668,0.0001,17.53451]
[1778119901529,30.26,81002.89,6.3,0.14674,0.0001,17.53932]
[1778119906730,30.26,80987.68,6.3,0.14529,0.0001,17.41885]
[1778119912110,30.27,80984.58,6.3,0.14503,0.0001,17.39731]
[1778119913293,30.27,80984.17,6.3,0.14499,0.0001,17.39395]
[1778119913596,30.27,80984.17,6.3,0.14499,0.0001,17.39395]
[1778119913357,30.27,80983.54,6.3,0.14493,0.0001,17.38958]
[1778119918814,30.28,80973.8,6.3,0.14402,0.0001,17.31327]
[1778119921851,30.28,80972.65,6.3,0.14392,0.0001,17.30502]
[1778119927668,30.28,80972.02,6.3,0.1439,0.0001,17.30313]
[1778119933678,30.29,80971.42,6.3,0.14386,0.0001,17.30033]
[1778119934074,30.29,80971.13,6.3,0.14385,0.0001,17.29901]
[1778119934756,30.29,80974.48,6.3,0.14418,0.0001,17.32691]
[1778119934851,30.29,80974.48,6.3,0.14418,0.0001,17.32691]
[1778119937926,30.29,80986.16,6.3,0.14535,0.0001,17.42363]
[1778119942940,30.29,80982.01,6.3,0.14496,0.0001,17.39156]
[1778119943483,30.29,80982.01,6.3,0.14496,0.0001,17.39156]
[1778119943506,30.29,80982.01,6.3,0.14496,0.0001,17.39156]
[1778119943806,30.29,80974.5,6.3,0.14423,0.0001,17.33058]
[1778119944194,30.29,80974.5,6.3,0.14423,0.0001,17.33058]
[1778119946922,30.3,80955.97,6.3,0.14244,0.0001,17.18104]
[1778119951887,30.3,80956.77,6.3,0.14253,0.0001,17.18702]
[1778119955873,30.31,80969.04,6.3,0.14376,0.0001,17.2897]
[1778119955877,30.31,80969.04,6.3,0.14376,0.0001,17.2897]
[1778119961701,30.31,80977.47,6.3,0.14462,0.0001,17.36122]
[1778119964472,30.31,80977.45,6.3,0.14464,0.0001,17.36233]
[1778119966279,30.31,80972.57,6.3,0.14417,0.0001,17.32332]
[1778119968723,30.31,80967.49,6.3,0.14368,0.0001,17.28281]
[1778119970175,30.32,80966.81,6.3,0.14363,0.0001,17.27833]
[1778119975211,30.33,80972.78,6.3,0.14437,0.0001,17.33995]
[1778119977736,30.34,80973.82,6.3,0.14448,0.0001,17.34891]
[1778119978283,30.34,80974.93,6.3,0.1446,0.0001,17.35887]
[1778119981983,30.34,80969.59,6.3,0.14409,0.0001,17.31676]
[1778119981997,30.34,80969.59,6.3,0.14409,0.0001,17.31676]
[1778119982264,30.34,80961.7,6.3,0.14333,0.0001,17.25295]
[1778119982992,30.34,80961.7,6.3,0.14333,0.0001,17.25295]
[1778119984669,30.34,80956.72,6.3,0.14285,0.0001,17.21289]
[1778119984677,30.34,80956.72,6.3,0.14285,0.0001,17.21289]
[1778119984693,30.34,80957.74,6.3,0.14296,0.0001,17.22238]
[1778119985039,30.34,80957.74,6.3,0.14296,0.0001,17.22238]
[1778119985930,30.34,80954.93,6.3,0.14269,0.0001,17.19948]
[1778119987644,30.34,80947.57,6.3,0.14198,0.0001,17.13988]
[1778119992514,30.36,80947.31,6.3,0.14207,0.0001,17.14753]
[1778119998379,30.37,80948.43,6.3,0.1423,0.0001,17.1663]
[1778120003414,30.38,80945.98,6.3,0.14209,0.0001,17.14831]
[1778120008449,30.38,80948.47,6.3,0.14235,0.0001,17.17045]
[1778120009500,30.38,80948.47,6.3,0.14235,0.0001,17.17045]
[1778120009507,30.38,80948.47,6.3,0.14235,0.0001,17.17045]
[1778120009779,30.38,80949.83,6.3,0.14249,0.0001,17.18187]
[1778120012025,30.38,80961.03,6.3,0.14356,0.0001,17.2701]
[1778120012652,30.38,80961.03,6.3,0.14356,0.0001,17.2701]
[1778120018526,30.4,80954.04,6.3,0.14301,0.0001,17.22365]
[1778120023561,30.4,80950.67,6.3,0.14271,0.0001,17.19869]
[1778120028596,30.4,80950.5,6.3,0.14273,0.0001,17.19994]
[1778120032479,30.41,80951.46,6.3,0.14284,0.0001,17.20935]
[1778120032624,30.41,80951.14,6.3,0.14282,0.0001,17.20727]
[1778120037659,30.41,80949.94,6.3,0.14272,0.0001,17.1989]
[1778120038272,30.41,80949.94,6.3,0.14272,0.0001,17.1989]
[1778120041303,30.41,80937.07,6.3,0.14148,0.0001,17.0952]
[1778120041352,30.41,80937.07,6.3,0.14148,0.0001,17.0952]
[1778120046725,30.41,80944.57,6.3,0.14224,0.0001,17.15857]
[1778120051760,30.42,80944.17,6.3,0.14222,0.0001,17.15698]
[1778120054461,30.42,80944.08,6.3,0.14222,0.0001,17.15688]
[1778120059816,30.42,80937.09,6.3,0.14157,0.0001,17.10213]
[1778120064461,30.42,80930.91,6.3,0.14098,0.0001,17.05313]
[1778120069652,30.43,80934.66,6.3,0.14137,0.0001,17.08588]
[1778120074921,30.43,80928.5,6.3,0.1408,0.0001,17.0353]
[1778120080752,30.43,80922.71,6.3,0.14026,0.0001,16.99049]
[1778120085998,30.44,80924.22,6.3,0.14046,0.0001,17.00706]
[1778120091733,30.44,80924.45,6.3,0.14051,0.0001,17.01133]
[1778120097075,30.45,80924.64,6.3,0.14058,0.0001,17.01706]
[1778120102111,30.45,80934.59,6.3,0.14157,0.0001,17.10032]
[1778120107146,30.46,80930.84,6.3,0.14124,0.0001,17.07243]
[1778120112181,30.46,80927.21,6.3,0.14092,0.0001,17.04567]
[1778120115812,30.46,80922.22,6.3,0.14046,0.0001,17.00636]
[1778120115886,30.47,80918.86,6.3,0.14015,0.0001,16.98043]
[1778120121040,30.47,80916.11,6.3,0.13991,0.0001,16.95967]
[1778120124207,30.47,80924.09,6.3,0.14069,0.0001,17.02535]
[1778120124271,30.47,80924.09,6.3,0.14069,0.0001,17.02535]
[1778120124300,30.47,80924.09,6.3,0.14069,0.0001,17.02564]
[1778120129751,30.47,80923.49,6.3,0.14065,0.0001,17.02192]
[1778120130660,30.47,80923.85,6.3,0.14068,0.0001,17.02512]
[1778120137356,30.48,80928.72,6.3,0.14115,0.0001,17.06259]
[1778120141581,30.48,80925.39,6.3,0.14084,0.0001,17.03657]
[1778120142154,30.48,80925.69,6.3,0.14087,0.0001,17.03901]
[1778120142512,30.48,80925.69,6.3,0.14087,0.0001,17.03901]
[1778120142521,30.48,80925.69,6.3,0.14087,0.0001,17.03901]
[1778120142610,30.48,80934.64,6.3,0.14174,0.0001,17.1121]
[1778120145780,30.48,80949.0,6.3,0.14316,0.0001,17.23064]
[1778120147306,30.48,80951.31,6.3,0.14339,0.0001,17.24996]
[1778120148110,30.48,80955.2,6.3,0.14377,0.0001,17.28208]
[1778120149695,30.48,80954.86,6.3,0.14375,0.0001,17.27981]
[1778120149985,30.48,80956.65,6.3,0.14393,0.0001,17.29484]
[1778120149996,30.48,80956.65,6.3,0.14393,0.0001,17.29484]
[1778120150743,30.48,80956.65,6.3,0.14393,0.0001,17.29484]
[1778120150758,30.48,80956.65,6.3,0.14393,0.0001,17.29484]
[1778120150881,30.48,80956.65,6.3,0.14393,0.0001,17.29484]
[1778120150904,30.49,80970.88,6.3,0.14533,0.0001,17.4112]
[1778120151920,30.49,80970.88,6.3,0.14533,0.0001,17.4112]
[1778120155890,30.49,80968.16,6.3,0.14507,0.0001,17.38996]
[1778120159918,30.49,80967.49,6.3,0.14502,0.0001,17.38582]
[1778120160751,30.49,80968.02,6.3,0.14508,0.0001,17.39047]
[1778120160905,30.49,80968.02,6.3,0.14508,0.0001,17.39047]
[1778120160928,30.49,80968.12,6.3,0.1451,0.0001,17.39195]
[1778120162813,30.49,80950.54,6.3,0.14338,0.0001,17.24939]
[1778120165185,30.49,80949.5,6.3,0.14329,0.0001,17.2415]
[1778120168545,30.49,80950.35,6.3,0.14338,0.0001,17.24921]
[1778120168574,30.49,80950.45,6.3,0.14339,0.0001,17.25028]
[1778120169055,30.49,80950.45,6.3,0.14339,0.0001,17.25028]
[1778120171370,30.49,80960.92,6.3,0.14443,0.0001,17.33622]
[1778120171809,30.49,80960.92,6.3,0.14443,0.0001,17.33622]
[1778120171889,30.49,80960.92,6.3,0.14443,0.0001,17.33622]
[1778120171915,30.49,80958.03,6.3,0.14415,0.0001,17.31316]
[1778120172032,30.49,80958.03,6.3,0.14415,0.0001,17.31316]
[1778120172932,30.5,80940.0,6.3,0.1424,0.0001,17.16731]
[1778120173610,30.5,80926.86,6.3,0.14113,0.0001,17.06081]
[1778120176101,30.5,80929.9,6.3,0.14143,0.0001,17.08578]
[1778120176632,30.5,80934.29,6.3,0.14186,0.0001,17.1215]
[1778120180773,30.5,80941.81,6.3,0.1426,0.0001,17.18354]
[1778120180778,30.5,80941.81,6.3,0.1426,0.0001,17.18354]
[1778120180874,30.5,80943.8,6.3,0.1428,0.0001,17.20031]
[1778120182674,30.5,80957.57,6.3,0.14414,0.0001,17.31256]
[1778120186111,30.5,80958.55,6.3,0.14425,0.0001,17.32178]
[1778120189584,30.5,80949.88,6.3,0.14342,0.0001,17.2527]
[1778120189724,30.5,80947.91,6.3,0.14324,0.0001,17.23719]
[1778120195705,30.51,80947.43,6.3,0.14318,0.0001,17.2302]
[1778120196112,30.51,80947.38,6.3,0.14318,0.0001,17.23027]
[1778120196604,30.51,80947.38,6.3,0.14318,0.0001,17.23027]
[1778120199931,30.51,80948.68,6.3,0.14331,0.0001,17.24148]
[1778120205698,30.51,80948.9,6.3,0.14335,0.0001,17.24463]
[1778120206163,30.51,80948.99,6.3,0.14336,0.0001,17.24559]
[1778120206234,30.51,80948.99,6.3,0.14336,0.0001,17.24559]
[1778120206843,30.51,80949.42,6.3,0.14341,0.0001,17.24927]
[1778120210247,30.51,80950.55,6.3,0.14353,0.0001,17.25979]
[1778120210871,30.51,80951.01,6.3,0.14358,0.0001,17.26395]
[1778120215907,30.51,80947.73,6.3,0.14328,0.0001,17.23854]
[1778120216449,30.51,80947.73,6.3,0.14328,0.0001,17.23854]
[1778120216461,30.51,80947.73,6.3,0.14328,0.0001,17.23854]
[1778120216914,30.52,80948.8,6.3,0.14339,0.0001,17.24768]
[1778120218514,30.52,80948.68,6.3,0.14338,0.0001,17.24715]
[1778120218928,30.52,80948.83,6.3,0.1434,0.0001,17.24858]
[1778120223977,30.52,80949.02,6.3,0.14343,0.0001,17.25111]
[1778120224712,30.52,80949.02,6.3,0.14343,0.0001,17.25111]
[1778120224984,30.52,80949.11,6.3,0.14344,0.0001,17.25227]
[1778120228595,30.52,80946.63,6.3,0.14321,0.0001,17.23305]
[1778120228698,30.52,80946.63,6.3,0.14322,0.0001,17.23351]
[1778120233700,30.52,80943.5,6.3,0.14293,0.0001,17.20918]
[1778120239082,30.52,80946.44,6.3,0.14323,0.0001,17.23392]
[1778120241152,30.52,80946.55,6.3,0.14324,0.0001,17.23496]
[1778120243195,30.52,80948.35,6.3,0.14342,0.0001,17.24982]
[1778120243747,30.52,80948.21,6.3,0.1434,0.0001,17.2488]
[1778120249152,30.53,80956.44,6.3,0.14423,0.0001,17.31755]
[1778120254187,30.53,80952.12,6.3,0.1438,0.0001,17.28017]
[1778120256261,30.53,80961.01,6.3,0.14467,0.0001,17.35261]
[1778120261146,30.53,80953.13,6.3,0.14392,0.0001,17.29017]
[1778120261345,30.53,80953.13,6.3,0.14392,0.0001,17.29017]
[1778120261410,30.53,80947.47,6.3,0.14338,0.0001,17.24463]
[1778120263259,30.53,80931.25,6.3,0.1418,0.0001,17.11297]
[1778120266177,30.53,80935.81,6.3,0.14224,0.0001,17.14984]
[1778120266259,30.53,80935.81,6.3,0.14224,0.0001,17.14984]
[1778120266280,30.53,80940.08,6.3,0.14266,0.0001,17.18438]
[1778120271315,30.53,80945.89,6.3,0.14323,0.0001,17.23236]
[1778120276327,30.53,80947.2,6.3,0.14337,0.0001,17.24362]
[1778120276331,30.53,80947.2,6.3,0.14337,0.0001,17.24362]
[1778120276350,30.53,80947.28,6.3,0.14338,0.0001,17.24443]
[1778120281385,30.54,80952.55,6.3,0.14391,0.0001,17.28921]
[1778120286367,30.54,80959.25,6.3,0.14458,0.0001,17.34498]
[1778120287286,30.54,80961.15,6.3,0.14477,0.0001,17.36071]
[1778120289964,30.54,80970.51,6.3,0.1457,0.0001,17.43715]
[1778120290308,30.54,80972.79,6.3,0.14593,0.0001,17.45598]
[1778120295647,30.54,80972.8,6.3,0.14593,0.0001,17.45661]
[1778120295771,30.54,80970.81,6.3,0.14574,0.0001,17.44062]
[1778120296366,30.54,80970.81,6.3,0.14574,0.0001,17.44062]
[1778120297818,30.54,80967.6,6.3,0.14542,0.0001,17.41448]
[1778120303540,30.54,80963.13,6.3,0.14499,0.0001,17.37825]
[1778120305269,30.54,80963.1,6.3,0.14498,0.0001,17.37803]
[1778120305278,30.54,80963.1,6.3,0.14498,0.0001,17.37803]
[1778120305554,30.54,80968.46,6.3,0.14551,0.0001,17.42153]
[1778120310590,30.55,80965.2,6.3,0.14521,0.0001,17.39633]
[1778120315610,30.55,80964.84,6.3,0.14516,0.0001,17.39046]
[1778120315625,30.55,80964.3,6.3,0.14511,0.0001,17.38636]
[1778120320761,30.55,80968.91,6.3,0.14556,0.0001,17.42389]
[1778120321271,30.55,80970.1,6.3,0.14568,0.0001,17.43355]
[1778120321823,30.55,80974.61,6.3,0.14612,0.0001,17.47013]
[1778120326490,30.55,80969.62,6.3,0.14564,0.0001,17.43045]
[1778120332648,30.55,80964.67,6.3,0.14518,0.0001,17.392]
[1778120336274,30.55,80965.22,6.3,0.14525,0.0001,17.39768]
[1778120336772,30.55,80965.51,6.3,0.14528,0.0001,17.40033]
[1778120337219,30.55,80965.51,6.3,0.14528,0.0001,17.40033]
[1778120342814,30.55,80965.77,6.3,0.14531,0.0001,17.40284]
[1778120347830,30.55,80965.42,6.3,0.14528,0.0001,17.40038]
[1778120352403,30.56,80965.18,6.3,0.14526,0.0001,17.39876]
[1778120357702,30.56,80966.03,6.3,0.14535,0.0001,17.40606]
[1778120358680,30.56,80956.69,6.3,0.14443,0.0001,17.33041]
[1778120358941,30.56,80956.69,6.3,0.14444,0.0001,17.33049]
[1778120361947,30.56,80944.26,6.3,0.14322,0.0001,17.22942]
[1778120362453,30.56,80944.26,6.3,0.14322,0.0001,17.22942]
[1778120367990,30.56,80943.77,6.3,0.14317,0.0001,17.22539]
[1778120372512,30.56,80942.59,6.3,0.14303,0.0001,17.21174]
[1778120377460,30.55,80954.68,6.3,0.1442,0.0001,17.3094]
[1778120379654,30.55,80958.99,6.3,0.14462,0.0001,17.34382]
[1778120380074,30.55,80958.54,6.3,0.14457,0.0001,17.34018]
[1778120382544,30.55,80958.74,6.3,0.14459,0.0001,17.3418]
[1778120383095,30.55,80959.52,6.3,0.14467,0.0001,17.34819]
[1778120385846,30.55,80961.26,6.3,0.14484,0.0001,17.3624]
[1778120386116,30.55,80960.94,6.3,0.14481,0.0001,17.35958]
[1778120391151,30.55,80954.33,6.3,0.14415,0.0001,17.30509]
[1778120393608,30.55,80945.34,6.3,0.14327,0.0001,17.23195]
[1778120394170,30.55,80945.34,6.3,0.14327,0.0001,17.23195]
[1778120394172,30.55,80932.5,6.3,0.14203,0.0001,17.12787]
[1778120394358,30.55,80932.5,6.3,0.14203,0.0001,17.12787]
[1778120394650,30.55,80932.5,6.3,0.14203,0.0001,17.12787]
[1778120394805,30.55,80932.5,6.3,0.14203,0.0001,17.12787]
[1778120397382,30.55,80924.0,6.3,0.14121,0.0001,17.05914]
[1778120398060,30.55,80920.28,6.3,0.14085,0.0001,17.02915]
[1778120400255,30.55,80917.93,6.3,0.14062,0.0001,17.00981]
[1778120400259,30.55,80917.93,6.3,0.14062,0.0001,17.00981]
[1778120403474,30.55,80907.49,6.3,0.13962,0.0001,16.92515]
[1778120406519,30.55,80913.67,6.3,0.14021,0.0001,16.9749]
[1778120406621,30.55,80914.7,6.3,0.14031,0.0001,16.98314]
[1778120411686,30.55,80916.84,6.3,0.14052,0.0001,17.00125]
[1778120412960,30.55,80916.62,6.3,0.1405,0.0001,16.99967]
[1778120413094,30.55,80916.62,6.3,0.1405,0.0001,16.99967]
[1778120413724,30.55,80919.96,6.3,0.14083,0.0001,17.02703]
[1778120414875,30.55,80923.38,6.3,0.14116,0.0001,17.05468]
[1778120416055,30.55,80923.38,6.3,0.14116,0.0001,17.05481]
[1778120417506,30.55,80923.18,6.3,0.14114,0.0001,17.05344]
[1778120418673,30.55,80921.92,6.3,0.14102,0.0001,17.04339]
[1778120424383,30.56,80928.38,6.3,0.14166,0.0001,17.09667]
[1778120425781,30.56,80928.38,6.3,0.14166,0.0001,17.09667]
[1778120427176,30.56,80929.68,6.3,0.14178,0.0001,17.10729]
[1778120428250,30.56,80930.16,6.3,0.14183,0.0001,17.11133]
[1778120429530,30.56,80930.16,6.3,0.14183,0.0001,17.11141]
[1778120429577,30.56,80930.16,6.3,0.14183,0.0001,17.11141]
[1778120429681,30.56,80930.16,6.3,0.14183,0.0001,17.11141]
[1778120430620,30.56,80930.41,6.3,0.14186,0.0001,17.11351]
[1778120434814,30.56,80935.18,6.3,0.14229,0.0001,17.14835]
[1778120436540,30.56,80934.79,6.3,0.14226,0.0001,17.14526]
[1778120436594,30.56,80934.79,6.3,0.14226,0.0001,17.14526]
[1778120436641,30.56,80934.79,6.3,0.14226,0.0001,17.1453]
[1778120441966,30.56,80935.07,6.3,0.14229,0.0001,17.14789]
[1778120447544,30.56,80935.64,6.3,0.14235,0.0001,17.15295]
[1778120450687,30.56,80935.72,6.3,0.14236,0.0001,17.15371]
[1778120456607,30.56,80943.9,6.3,0.14315,0.0001,17.21983]
[1778120457253,30.56,80943.9,6.3,0.14315,0.0001,17.21983]
[1778120459822,30.56,80946.17,6.3,0.14337,0.0001,17.23816]
[1778120465780,30.56,80954.58,6.3,0.14418,0.0001,17.30544]
[1778120470875,30.55,80954.22,6.3,0.14413,0.0001,17.30176]
[1778120473068,30.55,80954.08,6.3,0.14412,0.0001,17.30031]
[1778120473087,30.55,80954.08,6.3,0.14412,0.0001,17.30031]
[1778120473169,30.55,80951.02,6.3,0.14381,0.0001,17.27522]
[1778120478761,30.55,80942.74,6.3,0.143,0.0001,17.20773]
[1778120483499,30.55,80942.59,6.3,0.14299,0.0001,17.20621]
[1778120488940,30.55,80935.54,6.3,0.1423,0.0001,17.14894]
[1778120490366,30.55,80932.27,6.3,0.14199,0.0001,17.12253]
[1778120495547,30.55,80940.17,6.3,0.14272,0.0001,17.18253]
[1778120500796,30.55,80935.3,6.3,0.14225,0.0001,17.14321]
[1778120502626,30.55,80935.94,6.3,0.14232,0.0001,17.1485]
[1778120503075,30.55,80935.94,6.3,0.14232,0.0001,17.1485]
[1778120504252,30.55,80933.46,6.3,0.14208,0.0001,17.12848]
[1778120505810,30.55,80928.17,6.3,0.14157,0.0001,17.08591]
[1778120507570,30.55,80926.77,6.3,0.14144,0.0001,17.07489]
[1778120509584,30.55,80926.73,6.3,0.14144,0.0001,17.07493]
[1778120511404,30.56,80917.49,6.3,0.14056,0.0001,17.00063]
[1778120511960,30.56,80917.49,6.3,0.14056,0.0001,17.00063]
[1778120514654,30.56,80916.45,6.3,0.14047,0.0001,16.99311]
[1778120516837,30.56,80916.69,6.3,0.1405,0.0001,16.99561]
[1778120518462,30.56,80916.58,6.3,0.14049,0.0001,16.99528]
[1778120523793,30.56,80909.74,6.3,0.13986,0.0001,16.94149]
[1778120528373,30.56,80907.05,6.3,0.13963,0.0001,16.92189]
[1778120529115,30.56,80907.09,6.3,0.13963,0.0001,16.92221]
[1778120532512,30.56,80906.67,6.3,0.13959,0.0001,16.91902]
[1778120532870,30.56,80906.67,6.3,0.13959,0.0001,16.91908]
[1778120538178,30.57,80907.45,6.3,0.13969,0.0001,16.92711]
[1778120539741,30.57,80907.43,6.3,0.13969,0.0001,16.92729]
[1778120544900,30.57,80907.34,6.3,0.13971,0.0001,16.92852]
[1778120545301,30.57,80906.62,6.3,0.13964,0.0001,16.92278]
[1778120546968,30.57,80906.09,6.3,0.13959,0.0001,16.91859]
[1778120546973,30.57,80906.09,6.3,0.13959,0.0001,16.91859]
[1778120547241,30.57,80907.68,6.3,0.13974,0.0001,16.93176]
[1778120550106,30.57,80907.93,6.3,0.13978,0.0001,16.9344]
[1778120550160,30.57,80907.93,6.3,0.13978,0.0001,16.9344]
[1778120550298,30.57,80906.9,6.3,0.13968,0.0001,16.92609]
[1778120555298,30.57,80906.81,6.3,0.13965,0.0001,16.92188]
[1778120560333,30.57,80899.21,6.3,0.13893,0.0001,16.86089]
[1778120565820,30.57,80910.19,6.3,0.13998,0.0001,16.94973]
[1778120571443,30.57,80916.44,6.3,0.14057,0.0001,16.99981]
[1778120573799,30.57,80918.39,6.3,0.14076,0.0001,17.01538]
[1778120575654,30.57,80922.49,6.3,0.14115,0.0001,17.04829]
[1778120575661,30.57,80922.85,6.3,0.14118,0.0001,17.05106]
[1778120580041,30.57,80922.97,6.3,0.1412,0.0001,17.05255]
[1778120582110,30.57,80923.06,6.3,0.14121,0.0001,17.05365]
[1778120586746,30.57,80928.27,6.3,0.14172,0.0001,17.09661]
[1778120588681,30.58,80928.58,6.3,0.14176,0.0001,17.09943]
[1778120589053,30.58,80928.58,6.3,0.14176,0.0001,17.09943]
[1778120589125,30.58,80928.58,6.3,0.14176,0.0001,17.09943]
[1778120589917,30.58,80929.89,6.3,0.14189,0.0001,17.11018]
[1778120590051,30.58,80929.89,6.3,0.14189,0.0001,17.11018]
[1778120590457,30.58,80938.46,6.3,0.14272,0.0001,17.17964]
[1778120590583,30.58,80938.46,6.3,0.14272,0.0001,17.17964]
[1778120590772,30.58,80938.46,6.3,0.14272,0.0001,17.17964]
[1778120591253,30.58,80947.92,6.3,0.14363,0.0001,17.25624]
[1778120593287,30.58,80958.97,6.3,0.14471,0.0001,17.34599]
[1778120593357,30.58,80962.38,6.3,0.14505,0.0001,17.37384]
[1778120598599,30.58,80966.41,6.3,0.14547,0.0001,17.40825]
[1778120600713,30.58,80967.65,6.3,0.14559,0.0001,17.41862]
[1778120601113,30.58,80965.02,6.3,0.14534,0.0001,17.39761]
[1778120606530,30.58,80965.42,6.3,0.14538,0.0001,17.40095]
[1778120612698,30.58,80962.14,6.3,0.14504,0.0001,17.37077]
[1778120617733,30.58,80968.83,6.3,0.14569,0.0001,17.4251]
[1778120622945,30.58,80970.98,6.3,0.1459,0.0001,17.44247]
[1778120628160,30.58,80981.95,6.3,0.14698,0.0001,17.53105]
[1778120628170,30.58,80981.95,6.3,0.14698,0.0001,17.53105]
[1778120628251,30.58,80982.37,6.3,0.14702,0.0001,17.53431]
[1778120633845,30.58,80991.03,6.3,0.14788,0.0001,17.60509]
[1778120635817,30.58,80992.91,6.3,0.14807,0.0001,17.62038]
[1778120641017,30.58,80990.57,6.3,0.14784,0.0001,17.60145]
[1778120646147,30.58,80983.01,6.3,0.1471,0.0001,17.54065]
[1778120646213,30.58,80982.45,6.3,0.14704,0.0001,17.53625]
[1778120648987,30.58,80972.2,6.3,0.14603,0.0001,17.45301]
[1778120651971,30.58,80957.0,6.3,0.14454,0.0001,17.32938]
[1778120652756,30.58,80957.0,6.3,0.14454,0.0001,17.32938]
[1778120652978,30.58,80956.89,6.3,0.14452,0.0001,17.3284]
[1778120654407,30.58,80956.89,6.3,0.14452,0.0001,17.3284]
[1778120655599,30.58,80953.18,6.3,0.14416,0.0001,17.29806]
[1778120655679,30.58,80953.18,6.3,0.14416,0.0001,17.29806]
[1778120655694,30.58,80953.18,6.3,0.14416,0.0001,17.29806]
[1778120656234,30.58,80953.18,6.3,0.14416,0.0001,17.29806]
[1778120657728,30.58,80943.81,6.3,0.14325,0.0001,17.22203]
[1778120662801,30.58,80935.62,6.3,0.14246,0.0001,17.15606]
[1778120668336,30.58,80935.32,6.3,0.14243,0.0001,17.15399]
[1778120672947,30.58,80933.13,6.3,0.1422,0.0001,17.13258]
[1778120672955,30.58,80933.13,6.3,0.1422,0.0001,17.13258]
[1778120678789,30.58,80935.17,6.3,0.1424,0.0001,17.14948]
[1778120679440,30.58,80935.17,6.3,0.1424,0.0001,17.14948]
[1778120679816,30.58,80937.52,6.3,0.14263,0.0001,17.16865]
[1778120683132,30.58,80938.19,6.3,0.14269,0.0001,17.17416]
[1778120688223,30.58,80933.05,6.3,0.1422,0.0001,17.13306]
[1778120693258,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120693959,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120693971,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120694048,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120694100,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120694119,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120694186,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120694206,30.58,80930.75,6.3,0.14198,0.0001,17.11479]
[1778120694265,30.58,80923.48,6.3,0.14128,0.0001,17.05608]
[1778120694978,30.58,80923.48,6.3,0.14128,0.0001,17.05608]
[1778120695272,30.58,80913.22,6.3,0.1403,0.0001,16.97296]
[1778120700307,30.59,80911.78,6.3,0.14018,0.0001,16.96266]
[1778120705480,30.59,80910.48,6.3,0.14006,0.0001,16.95326]
[1778120705544,30.59,80905.7,6.3,0.13961,0.0001,16.91494]
[1778120706349,30.59,80902.72,6.3,0.13933,0.0001,16.89121]
[1778120709630,30.59,80904.23,6.3,0.13948,0.0001,16.90363]
[1778120710377,30.59,80906.9,6.3,0.13973,0.0001,16.92525]
[1778120712165,30.59,80911.02,6.3,0.14013,0.0001,16.95886]
[1778120712173,30.59,80911.02,6.3,0.14013,0.0001,16.95886]
[1778120712590,30.59,80910.27,6.3,0.14006,0.0001,16.95314]
[1778120712604,30.59,80910.27,6.3,0.14006,0.0001,16.95314]
[1778120713572,30.59,80918.87,6.3,0.14089,0.0001,17.02285]
[1778120719112,30.59,80930.21,6.3,0.14199,0.0001,17.11527]
[1778120722568,30.59,80921.39,6.3,0.14115,0.0001,17.04443]
[1778120722599,30.59,80921.39,6.3,0.14115,0.0001,17.04443]
[1778120726397,30.59,80918.73,6.3,0.1409,0.0001,17.02332]
[1778120731027,30.59,80918.18,6.3,0.14086,0.0001,17.01992]
[1778120732928,30.59,80918.82,6.3,0.1409,0.0001,17.0217]
[1778120734271,30.59,80918.82,6.3,0.1409,0.0001,17.0217]
[1778120734291,30.59,80918.82,6.3,0.1409,0.0001,17.0217]
[1778120734545,30.6,80914.92,6.3,0.14053,0.0001,16.99031]
[1778120737522,30.59,80912.53,6.3,0.1403,0.0001,16.97096]
[1778120742886,30.59,80909.61,6.3,0.14002,0.0001,16.94736]
[1778120748643,30.59,80908.36,6.3,0.1399,0.0001,16.93722]
[1778120753678,30.59,80904.06,6.3,0.13949,0.0001,16.90264]
[1778120758819,30.6,80901.99,6.3,0.13929,0.0001,16.88617]
[1778120765762,30.6,80900.68,6.3,0.13918,0.0001,16.87611]
[1778120770797,30.6,80899.74,6.3,0.13909,0.0001,16.86882]
[1778120775832,30.6,80904.49,6.3,0.13954,0.0001,16.90736]
[1778120781440,30.6,80906.91,6.3,0.13978,0.0001,16.92685]
[1778120786910,30.6,80905.9,6.3,0.13968,0.0001,16.91872]
[1778120791945,30.6,80901.82,6.3,0.13927,0.0001,16.88199]
[1778120796980,30.6,80899.16,6.3,0.13902,0.0001,16.8608]
[1778120797614,30.6,80899.16,6.3,0.13902,0.0001,16.8608]
[1778120799038,30.6,80895.46,6.3,0.13867,9e-05,16.83107]
[1778120805036,30.6,80904.73,6.3,0.13955,0.0001,16.90636]
[1778120810074,30.6,80904.94,6.3,0.13958,0.0001,16.90845]
[1778120816118,30.6,80904.76,6.3,0.13957,0.0001,16.90761]
[1778120821153,30.6,80904.52,6.3,0.13955,0.0001,16.90614]
[1778120826613,30.6,80902.71,6.3,0.13938,0.0001,16.89194]
[1778120832230,30.6,80902.37,6.3,0.13936,0.0001,16.88985]
[1778120837265,30.6,80901.43,6.3,0.13928,0.0001,16.88277]
[1778120842300,30.6,80901.54,6.3,0.13929,0.0001,16.88425]
[1778120847615,30.61,80889.68,6.3,0.13818,9e-05,16.78947]
[1778120857406,30.61,80897.58,6.3,0.13893,0.0001,16.85124]
[1778120862441,30.61,80898.38,6.3,0.13901,0.0001,16.85862]
[1778120867476,30.61,80897.66,6.3,0.13896,0.0001,16.85378]
[1778120872582,30.61,80896.62,6.3,0.13887,0.0001,16.84621]
[1778120878553,30.61,80901.68,6.3,0.13937,0.0001,16.88849]
[1778120883588,30.62,80902.92,6.3,0.1395,0.0001,16.8995]
[1778120888624,30.62,80903.85,6.3,0.13959,0.0001,16.90771]
[1778120893659,30.62,80901.2,6.3,0.13935,0.0001,16.88709]
[1778120898694,30.62,80901.63,6.3,0.1394,0.0001,16.89126]
[1778120903729,30.62,80906.91,6.3,0.13991,0.0001,16.93435]
[1778120909771,30.62,80905.72,6.3,0.1398,0.0001,16.9251]
[1778120912468,30.62,80905.71,6.3,0.13977,0.0001,16.92107]
[1778120912696,30.62,80904.52,6.3,0.13966,0.0001,16.91152]
[1778120914382,30.62,80912.56,6.3,0.14043,0.0001,16.97671]
[1778120914544,30.62,80912.56,6.3,0.14043,0.0001,16.97671]
[1778120916848,30.62,80929.36,6.3,0.14205,0.0001,17.11282]
[1778120918737,30.62,80929.81,6.3,0.1421,0.0001,17.11663]
[1778120924675,30.62,80923.95,6.3,0.14154,0.0001,17.06985]
[1778120924702,30.62,80923.95,6.3,0.14154,0.0001,17.06985]
[1778120924939,30.62,80923.95,6.3,0.14154,0.0001,17.06985]
[1778120924946,30.62,80923.95,6.3,0.14154,0.0001,17.06985]
[1778120924971,30.62,80923.95,6.3,0.14154,0.0001,17.06985]
[1778120925648,30.62,80923.18,6.3,0.14147,0.0001,17.06374]
[1778120925883,30.62,80909.23,6.3,0.14013,0.0001,16.95121]
[1778120930918,30.62,80905.49,6.3,0.13978,0.0001,16.9211]
[1778120934699,30.62,80909.47,6.3,0.14016,0.0001,16.95323]
[1778120941437,30.62,80906.62,6.3,0.13989,0.0001,16.93039]
[1778120949045,30.62,80901.99,6.3,0.13945,0.0001,16.89368]
[1778120954080,30.63,80904.17,6.3,0.13966,0.0001,16.91166]
[1778120959115,30.63,80901.61,6.3,0.13942,0.0001,16.89133]
[1778120964150,30.63,80904.03,6.3,0.13966,0.0001,16.91119]
[1778120967539,30.63,80908.56,6.3,0.14009,0.0001,16.94775]
[1778120976668,30.63,80903.87,6.3,0.13962,0.0001,16.9059]
[1778120976780,30.63,80909.21,6.3,0.14013,0.0001,16.94906]
[1778120977789,30.63,80909.21,6.3,0.14013,0.0001,16.94906]
[1778120979866,30.63,80921.58,6.3,0.14132,0.0001,17.04918]
[1778120987506,30.63,80922.15,6.3,0.14138,0.0001,17.0547]
[1778120989005,30.63,80926.12,6.3,0.14177,0.0001,17.0872]
[1778120992865,30.63,80928.17,6.3,0.14197,0.0001,17.10416]
[1778120992963,30.63,80928.17,6.3,0.14197,0.0001,17.10416]
[1778120992978,30.63,80928.17,6.3,0.14197,0.0001,17.10416]
[1778120996253,30.63,80929.32,6.3,0.14209,0.0001,17.11364]
[1778120996610,30.63,80929.32,6.3,0.14209,0.0001,17.11364]
[1778120996639,30.63,80929.32,6.3,0.14209,0.0001,17.11364]
[1778120996676,30.63,80922.13,6.3,0.1414,0.0001,17.05569]
[1778120998141,30.63,80915.03,6.3,0.14072,0.0001,16.99857]
[1778121000399,30.63,80908.83,6.3,0.14012,0.0001,16.94849]
[1778121000661,30.63,80908.19,6.3,0.14006,0.0001,16.94334]
[1778121005336,30.63,80907.12,6.3,0.13997,0.0001,16.93596]
[1778121005363,30.63,80907.12,6.3,0.13997,0.0001,16.93596]
[1778121005514,30.63,80907.12,6.3,0.13997,0.0001,16.93596]
[1778121005631,30.63,80907.12,6.3,0.13997,0.0001,16.93596]
[1778121005714,30.63,80907.12,6.3,0.13997,0.0001,16.93596]
[1778121007030,30.63,80920.62,6.3,0.14127,0.0001,17.04538]
[1778121009616,30.63,80933.12,6.3,0.14248,0.0001,17.14651]
[1778121010032,30.63,80935.33,6.3,0.14269,0.0001,17.16438]
[1778121010673,30.63,80935.33,6.3,0.14269,0.0001,17.16438]
[1778121010733,30.63,80935.33,6.3,0.14269,0.0001,17.16438]
[1778121011008,30.63,80936.98,6.3,0.14285,0.0001,17.1777]
[1778121016328,30.63,80942.94,6.3,0.14343,0.0001,17.22545]
[1778121016330,30.63,80942.94,6.3,0.14343,0.0001,17.22545]
[1778121021542,30.63,80942.46,6.3,0.14337,0.0001,17.221]
[1778121022369,30.63,80939.24,6.3,0.14306,0.0001,17.19486]
[1778121022474,30.63,80939.24,6.3,0.14306,0.0001,17.19486]
[1778121023470,30.63,80937.15,6.3,0.14286,0.0001,17.17788]
[1778121023915,30.63,80932.22,6.3,0.14238,0.0001,17.13799]
[1778121023925,30.63,80932.22,6.3,0.14238,0.0001,17.13799]
[1778121026352,30.63,80916.41,6.3,0.14086,0.0001,17.01032]
[1778121028186,30.63,80913.5,6.3,0.14058,0.0001,16.9871]
[1778121033635,30.63,80903.96,6.3,0.13966,0.0001,16.90777]
[1778121036178,30.63,80903.67,6.3,0.13964,0.0001,16.90606]
[1778121036524,30.63,80903.67,6.3,0.13964,0.0001,16.90606]
[1778121041691,30.64,80903.67,6.3,0.13967,0.0001,16.90804]
[1778121046744,30.64,80906.22,6.3,0.13993,0.0001,16.93015]
[1778121051768,30.64,80906.36,6.3,0.13996,0.0001,16.9328]
[1778121052494,30.64,80906.36,6.3,0.13996,0.0001,16.9328]
[1778121057810,30.65,80905.07,6.3,0.13986,0.0001,16.92442]
[1778121062845,30.65,80914.1,6.3,0.14074,0.0001,16.99855]
[1778121062886,30.65,80914.1,6.3,0.14074,0.0001,16.99855]
[1778121068856,30.65,80911.83,6.3,0.14053,0.0001,16.98115]
[1778121073923,30.65,80907.35,6.3,0.14012,0.0001,16.94652]
[1778121076376,30.65,80907.36,6.3,0.14013,0.0001,16.94686]
[1778121082976,30.65,80900.93,6.3,0.13953,0.0001,16.89655]
[1778121086702,30.66,80900.11,6.3,0.13947,0.0001,16.89158]
[1778121086840,30.66,80900.11,6.3,0.13947,0.0001,16.89158]
[1778121087079,30.66,80900.11,6.3,0.13947,0.0001,16.89158]
[1778121086876,30.66,80899.49,6.3,0.13942,0.0001,16.88692]
[1778121087333,30.66,80897.09,6.3,0.13919,0.0001,16.8676]
[1778121091154,30.66,80910.66,6.3,0.14048,0.0001,16.97446]
[1778121095361,30.66,80906.7,6.3,0.1401,0.0001,16.943]
[1778121100859,30.66,80918.56,6.3,0.14126,0.0001,17.03988]
[1778121101568,30.66,80919.24,6.3,0.14132,0.0001,17.04536]
[1778121103202,30.66,80924.09,6.3,0.14179,0.0001,17.08473]
[1778121104447,30.66,80928.74,6.3,0.14224,0.0001,17.12231]
[1778121110180,30.66,80932.07,6.3,0.14257,0.0001,17.14975]
[1778121111750,30.66,80932.07,6.3,0.14257,0.0001,17.14975]
[1778121117229,30.66,80933.04,6.3,0.14266,0.0001,17.15732]
[1778121122972,30.66,80928.76,6.3,0.14224,0.0001,17.12272]
[1778121128306,30.66,80929.29,6.3,0.14229,0.0001,17.12685]
[1778121133341,30.66,80933.17,6.3,0.14266,0.0001,17.15783]
[1778121139383,30.66,80933.92,6.3,0.14273,0.0001,17.16329]
[1778121145425,30.66,80933.54,6.3,0.14269,0.0001,17.15973]
[1778121150460,30.66,80933.05,6.3,0.14264,0.0001,17.15544]
[1778121154490,30.66,80920.33,6.3,0.14138,0.0001,17.04864]
[1778121155635,30.66,80920.33,6.3,0.14138,0.0001,17.04864]
[1778121156132,30.66,80920.16,6.3,0.14137,0.0001,17.04734]
[1778121156943,30.66,80920.16,6.3,0.14137,0.0001,17.04734]
[1778121162546,30.66,80929.89,6.3,0.14231,0.0001,17.12604]
[1778121167581,30.66,80930.33,6.3,0.14235,0.0001,17.12956]
[1778121172449,30.66,80933.74,6.3,0.14268,0.0001,17.15704]
[1778121177651,30.66,80938.75,6.3,0.14316,0.0001,17.19731]
[1778121179888,30.66,80938.26,6.3,0.14311,0.0001,17.19331]
[1778121180011,30.66,80938.26,6.3,0.14311,0.0001,17.19331]
[1778121180241,30.66,80936.46,6.3,0.14294,0.0001,17.17874]
[1778121180300,30.66,80936.46,6.3,0.14294,0.0001,17.17874]
[1778121180741,30.66,80936.46,6.3,0.14294,0.0001,17.17874]
[1778121180806,30.66,80936.46,6.3,0.14294,0.0001,17.17874]
[1778121180962,30.66,80936.46,6.3,0.14294,0.0001,17.17874]
[1778121181006,30.66,80936.46,6.3,0.14294,0.0001,17.17874]
[1778121181186,30.66,80936.46,6.3,0.14294,0.0001,17.17874]
[1778121180939,30.66,81008.35,6.3,0.15,0.0001,17.76005]
[1778121181214,30.66,81008.35,6.3,0.15,0.0001,17.76005]
[1778121181620,30.66,81008.35,6.3,0.15,0.0001,17.76005]
[1778121181639,30.66,81008.35,6.3,0.15,0.0001,17.76005]
[1778121181686,30.65,81031.66,6.3,0.15224,0.0001,17.94128]
[1778121182368,30.65,81031.66,6.3,0.15224,0.0001,17.94128]
[1778121183213,30.65,81032.52,6.3,0.15233,0.0001,17.9484]
[1778121183860,30.65,81032.52,6.3,0.15233,0.0001,17.9484]
[1778121184709,30.65,81026.24,6.3,0.1517,0.0001,17.89759]
[1778121187504,30.65,81019.46,6.3,0.15103,0.0001,17.8433]
[1778121190921,30.65,81032.52,6.3,0.15235,0.0001,17.94979]
[1778121191434,30.65,81034.81,6.3,0.15258,0.0001,17.96858]
[1778121191629,30.65,81034.81,6.3,0.15258,0.0001,17.96858]
[1778121191729,30.65,81034.81,6.3,0.15258,0.0001,17.96858]
[1778121191958,30.65,81038.19,6.3,0.15293,0.0001,17.99639]
[1778121193498,30.65,81041.69,6.3,0.15328,0.0001,18.02478]
[1778121193956,30.65,81041.69,6.3,0.15328,0.0001,18.02478]
[1778121194323,30.65,81040.46,6.3,0.15316,0.0001,18.01517]
[1778121194778,30.65,81041.02,6.3,0.15322,0.0001,18.01971]
[1778121195076,30.65,81041.02,6.3,0.15322,0.0001,18.01971]
[1778121200820,30.65,81032.2,6.3,0.15233,0.0001,17.94856]
[1778121202644,30.65,81030.78,6.3,0.15219,0.0001,17.93715]
[1778121207869,30.65,81022.72,6.3,0.15139,0.0001,17.87236]
[1778121212904,30.65,81017.93,6.3,0.15089,0.0001,17.83023]
[1778121217943,30.66,81009.05,6.3,0.15002,0.0001,17.75958]
[1778121218547,30.66,81009.05,6.3,0.15002,0.0001,17.75958]
[1778121219789,30.66,81006.77,6.3,0.14979,0.0001,17.74111]
[1778121223661,30.66,81001.54,6.3,0.14929,0.0001,17.70057]
[1778121223811,30.66,81001.54,6.3,0.14929,0.0001,17.70057]
[1778121223995,30.66,81001.54,6.3,0.14929,0.0001,17.70057]
[1778121223985,30.66,80999.36,6.3,0.14908,0.0001,17.68332]
[1778121224474,30.66,80999.36,6.3,0.14908,0.0001,17.68332]
[1778121228737,30.66,80991.34,6.3,0.1483,0.0001,17.6194]
[1778121234734,30.66,80991.37,6.3,0.14832,0.0001,17.62107]
[1778121234776,30.66,80991.37,6.3,0.14832,0.0001,17.62107]
[1778121235067,30.66,80991.86,6.3,0.14837,0.0001,17.62543]
[1778121238619,30.66,80988.13,6.3,0.14801,0.0001,17.59549]
[1778121241258,30.67,80988.71,6.3,0.14807,0.0001,17.60067]
[1778121243486,30.67,80988.99,6.3,0.1481,0.0001,17.60328]
[1778121244930,30.67,80990.24,6.3,0.14823,0.0001,17.61371]
[1778121247987,30.67,80996.11,6.3,0.14881,0.0001,17.66149]
[1778121248653,30.67,80999.15,6.3,0.14912,0.0001,17.68636]
[1778121254202,30.67,81002.65,6.3,0.14947,0.0001,17.71511]
[1778121255707,30.67,81002.65,6.3,0.14947,0.0001,17.71511]
[1778121260760,30.67,81004.86,6.3,0.14969,0.0001,17.73302]
[1778121262036,30.67,81009.34,6.3,0.15014,0.0001,17.76928]
[1778121268925,30.67,81009.62,6.3,0.15016,0.0001,17.77115]
[1778121274344,30.67,81011.49,6.3,0.15031,0.0001,17.78156]
[1778121279379,30.67,81011.95,6.3,0.15036,0.0001,17.78492]
[1778121284414,30.66,81011.46,6.3,0.1503,0.0001,17.78056]
[1778121289449,30.66,81012.23,6.3,0.15037,0.0001,17.78639]
[1778121293534,30.66,81010.47,6.3,0.15019,0.0001,17.77191]
[1778121299579,30.66,81014.18,6.3,0.15056,0.0001,17.80155]
[1778121300216,30.66,81014.18,6.3,0.15056,0.0001,17.80133]
[1778121305561,30.66,81017.81,6.3,0.15091,0.0001,17.83001]
[1778121310596,30.66,81009.86,6.3,0.15011,0.0001,17.76501]
[1778121315631,30.66,81005.19,6.3,0.14964,0.0001,17.72714]
[1778121320538,30.66,81005.23,6.3,0.14965,0.0001,17.72741]
[1778121326567,30.66,81006.99,6.3,0.14982,0.0001,17.7415]
[1778121331743,30.66,81003.98,6.3,0.14949,0.0001,17.71293]
[1778121336778,30.66,80999.21,6.3,0.14901,0.0001,17.67426]
[1778121342820,30.66,80999.86,6.3,0.14908,0.0001,17.67983]
[1778121345535,30.66,80992.8,6.3,0.14839,0.0001,17.6229]
[1778121345640,30.66,80992.8,6.3,0.14839,0.0001,17.6229]
[1778121346843,30.66,80990.62,6.3,0.14817,0.0001,17.60543]
[1778121352604,30.66,80984.29,6.3,0.14755,0.0001,17.55469]
[1778121352815,30.66,80984.29,6.3,0.14755,0.0001,17.55469]
[1778121353392,30.66,80983.68,6.3,0.14749,0.0001,17.54983]
[1778121357529,30.66,80978.04,6.3,0.14695,0.0001,17.50497]
[1778121359785,30.66,80974.95,6.3,0.14665,0.0001,17.48034]
[1778121361313,30.66,80972.66,6.3,0.14642,0.0001,17.46221]
[1778121361954,30.66,80970.15,6.3,0.14618,0.0001,17.44213]
[1778121366407,30.66,80972.18,6.3,0.14638,0.0001,17.4583]
[1778121366473,30.66,80972.18,6.3,0.14638,0.0001,17.4583]
[1778121366574,30.66,80972.18,6.3,0.14638,0.0001,17.45823]
[1778121372025,30.66,80964.38,6.3,0.14561,0.0001,17.39537]
[1778121377182,30.67,80964.09,6.3,0.14559,0.0001,17.39342]
[1778121384033,30.67,80962.5,6.3,0.14544,0.0001,17.38122]
[1778121386883,30.67,80954.88,6.3,0.14471,0.0001,17.32028]
[1778121392165,30.67,80954.12,6.3,0.14461,0.0001,17.31086]
[1778121397200,30.67,80953.5,6.3,0.14456,0.0001,17.30651]
[1778121397618,30.67,80953.5,6.3,0.14456,0.0001,17.30651]
[1778121407270,30.67,80954.72,6.3,0.1447,0.0001,17.31769]
[1778121412305,30.67,80954.6,6.3,0.14469,0.0001,17.31725]
[1778121413892,30.67,80954.6,6.3,0.14469,0.0001,17.31725]
[1778121419354,30.67,80953.88,6.3,0.14463,0.0001,17.31207]
[1778121420865,30.67,80953.88,6.3,0.14463,0.0001,17.31207]
[1778121426403,30.67,80955.2,6.3,0.14477,0.0001,17.32334]
[1778121432082,30.67,80958.66,6.3,0.14511,0.0001,17.35155]
[1778121437480,30.67,80964.63,6.3,0.14569,0.0001,17.39948]
[1778121442515,30.67,80961.86,6.3,0.14542,0.0001,17.37703]
[1778121444380,30.67,80958.42,6.3,0.14508,0.0001,17.34926]
[1778121449564,30.67,80961.33,6.3,0.14537,0.0001,17.37312]
[1778121454166,30.67,80959.53,6.3,0.14517,0.0001,17.35465]
[1778121459640,30.68,80953.12,6.3,0.14455,0.0001,17.30354]
[1778121465682,30.68,80951.28,6.3,0.14438,0.0001,17.28947]
[1778121468580,30.68,80952.29,6.3,0.14448,0.0001,17.2979]
[1778121468703,30.68,80952.15,6.3,0.14447,0.0001,17.29689]
[1778121473738,30.68,80959.33,6.3,0.14517,0.0001,17.35504]
[1778121478773,30.68,80959.38,6.3,0.14518,0.0001,17.35549]
[1778121483808,30.68,80960.56,6.3,0.1453,0.0001,17.36522]
[1778121485605,30.68,80960.56,6.3,0.1453,0.0001,17.36522]
[1778121485823,30.68,80960.48,6.3,0.14529,0.0001,17.3646]
[1778121489449,30.68,80960.53,6.3,0.14529,0.0001,17.36518]
[1778121492703,30.68,80960.53,6.3,0.1453,0.0001,17.36524]
[1778121494887,30.68,80979.66,6.3,0.14718,0.0001,17.52014]
[1778121495410,30.68,80979.66,6.3,0.14718,0.0001,17.52014]
[1778121499321,30.68,80989.18,6.3,0.14811,0.0001,17.59656]
[1778121500554,30.68,80993.6,6.3,0.14854,0.0001,17.63187]
[1778121501045,30.68,80993.6,6.3,0.14854,0.0001,17.63187]
[1778121501056,30.68,80993.6,6.3,0.14854,0.0001,17.63187]
[1778121502309,30.68,80998.64,6.3,0.14904,0.0001,17.67266]
[1778121504108,30.68,81000.65,6.3,0.14924,0.0001,17.68879]
[1778121507150,30.68,80994.32,6.3,0.14861,0.0001,17.63741]
[1778121513014,30.68,80993.49,6.3,0.1485,0.0001,17.62669]
[1778121513375,30.68,80993.49,6.3,0.1485,0.0001,17.62669]
[1778121518715,30.68,80990.64,6.3,0.14822,0.0001,17.60369]
[1778121520474,30.68,80989.76,6.3,0.14813,0.0001,17.59663]
[1778121526219,30.68,80982.36,6.3,0.1474,0.0001,17.53619]
[1778121531429,30.67,80986.19,6.3,0.14776,0.0001,17.5662]
[1778121536666,30.67,80987.76,6.3,0.14791,0.0001,17.57816]
[1778121542217,30.67,80988.02,6.3,0.14792,0.0001,17.57932]
[1778121543772,30.67,80988.19,6.3,0.14794,0.0001,17.58054]
[1778121549266,30.67,80993.44,6.3,0.14846,0.0001,17.62328]
[1778121554301,30.67,80984.76,6.3,0.14761,0.0001,17.5536]
[1778121559336,30.67,80985.17,6.3,0.14766,0.0001,17.5577]
[1778121564371,30.68,80983.3,6.3,0.14748,0.0001,17.54338]
[1778121570415,30.68,80983.25,6.3,0.14749,0.0001,17.54404]
[1778121575448,30.68,80988.15,6.3,0.14796,0.0001,17.58052]
[1778121580832,30.68,80989.03,6.3,0.14805,0.0001,17.58812]
[1778121585863,30.68,80996.77,6.3,0.14883,0.0001,17.65125]
[1778121591755,30.68,80994.07,6.3,0.14856,0.0001,17.62945]
[1778121592785,30.68,80991.35,6.3,0.14829,0.0001,17.6075]
[1778121595041,30.68,80979.25,6.3,0.14709,0.0001,17.50946]
[1778121600324,30.68,80969.71,6.3,0.14615,0.0001,17.43224]
[1778121605658,30.68,80970.12,6.3,0.1462,0.0001,17.43588]
[1778121611431,30.68,80972.79,6.3,0.14646,0.0001,17.45753]
[1778121617903,30.68,80967.27,6.3,0.14592,0.0001,17.41323]
[1778121623784,30.68,80966.92,6.3,0.14589,0.0001,17.41076]
[1778121628819,30.68,80970.5,6.3,0.14625,0.0001,17.43988]
[1778121631101,30.68,80971.14,6.3,0.14631,0.0001,17.44504]
[1778121636163,30.68,80970.93,6.3,0.14626,0.0001,17.43902]
[1778121640701,30.68,80966.49,6.3,0.14582,0.0001,17.40326]
[1778121640903,30.68,80967.04,6.3,0.14588,0.0001,17.40775]
[1778121645938,30.68,80973.24,6.3,0.14649,0.0001,17.45779]
[1778121650973,30.68,80973.39,6.3,0.14649,0.0001,17.45856]
[1778121656009,30.68,80974.51,6.3,0.1466,0.0001,17.46721]
[1778121662051,30.68,80973.11,6.3,0.14646,0.0001,17.45545]
[1778121667086,30.68,80974.17,6.3,0.14656,0.0001,17.46378]
[1778121668128,30.68,80974.17,6.3,0.14656,0.0001,17.46378]
[1778121668501,30.68,80973.55,6.3,0.1465,0.0001,17.45866]
[1778121673610,30.68,80973.89,6.3,0.14653,0.0001,17.46133]
[1778121674086,30.68,80973.89,6.3,0.14653,0.0001,17.46133]
[1778121679172,30.68,80981.82,6.3,0.1473,0.0001,17.52482]
[1778121680696,30.68,80981.5,6.3,0.14727,0.0001,17.52212]
[1778121687228,30.68,80977.07,6.3,0.14682,0.0001,17.48565]
[1778121692263,30.68,80977.28,6.3,0.14681,0.0001,17.48309]
[1778121697298,30.68,80983.49,6.3,0.14742,0.0001,17.53305]
[1778121702333,30.68,80984.52,6.3,0.14752,0.0001,17.54085]
[1778121707368,30.67,80981.1,6.3,0.14717,0.0001,17.51262]
[1778121712404,30.67,80980.64,6.3,0.14712,0.0001,17.50854]
[1778121717440,30.67,80975.79,6.3,0.14664,0.0001,17.46904]
[1778121723482,30.67,80974.7,6.3,0.14654,0.0001,17.46031]
[1778121724678,30.67,80975.13,6.3,0.14658,0.0001,17.46379]
[1778121725496,30.67,80971.44,6.3,0.14622,0.0001,17.43392]
[1778121731695,30.67,80971.06,6.3,0.14618,0.0001,17.43085]
[1778121732545,30.67,80973.65,6.3,0.14643,0.0001,17.45182]
[1778121733098,30.67,80973.65,6.3,0.14643,0.0001,17.45182]
[1778121736840,30.67,80975.83,6.3,0.14665,0.0001,17.46944]
[1778121743622,30.67,80980.55,6.3,0.14711,0.0001,17.50733]
[1778121748657,30.67,80983.87,6.3,0.14743,0.0001,17.53376]
[1778121753692,30.67,80983.42,6.3,0.14736,0.0001,17.52567]
[1778121758727,30.67,80984.36,6.3,0.14744,0.0001,17.53288]
[1778121763762,30.67,80977.03,6.3,0.14672,0.0001,17.47331]
[1778121769553,30.67,80976.44,6.3,0.14666,0.0001,17.46861]
[1778121769804,30.67,80975.87,6.3,0.1466,0.0001,17.46402]
[1778121774839,30.67,80974.86,6.3,0.1465,0.0001,17.45573]
[1778121779874,30.67,80974.32,6.3,0.14645,0.0001,17.45125]
[1778121785188,30.67,80963.03,6.3,0.14534,0.0001,17.36007]
[1778121795116,30.67,80962.9,6.3,0.14533,0.0001,17.35951]
[1778121803036,30.67,80962.84,6.3,0.14534,0.0001,17.35963]
[1778121808071,30.67,80958.08,6.3,0.14487,0.0001,17.32138]
[1778121815120,30.67,80958.71,6.3,0.14491,0.0001,17.32293]
[1778121820156,30.67,80959.63,6.3,0.14501,0.0001,17.33056]
[1778121826200,30.67,80958.82,6.3,0.14493,0.0001,17.32421]
[1778121831258,30.67,80958.41,6.3,0.14489,0.0001,17.32105]
[1778121836293,30.67,80956.67,6.3,0.14472,0.0001,17.30719]
[1778121841328,30.67,80957.94,6.3,0.14485,0.0001,17.31756]
[1778121846363,30.67,80961.54,6.3,0.1452,0.0001,17.34665]
[1778121851417,30.67,80962.57,6.3,0.1453,0.0001,17.35483]
[1778121856433,30.67,80974.49,6.3,0.14646,0.0001,17.45071]
[1778121859400,30.67,80979.87,6.3,0.14699,0.0001,17.4939]
[1778121859459,30.67,80980.28,6.3,0.14703,0.0001,17.49701]
[1778121866176,30.67,80979.16,6.3,0.14691,0.0001,17.4873]
[1778121867259,30.67,80979.16,6.3,0.1469,0.0001,17.48689]
[1778121867313,30.67,80979.16,6.3,0.1469,0.0001,17.48689]
[1778121867515,30.67,80987.04,6.3,0.14768,0.0001,17.55049]
[1778121873557,30.67,80981.84,6.3,0.14713,0.0001,17.50324]
[1778121874326,30.67,80981.84,6.3,0.14713,0.0001,17.50324]
[1778121879561,30.67,80978.62,6.3,0.1468,0.0001,17.47639]
[1778121881370,30.67,80971.33,6.3,0.14608,0.0001,17.41721]
[1778121881814,30.67,80968.73,6.3,0.14582,0.0001,17.3961]
[1778121882404,30.67,80968.73,6.3,0.14582,0.0001,17.3961]
[1778121883772,30.67,80968.11,6.3,0.14576,0.0001,17.39105]
[1778121884634,30.67,80968.01,6.3,0.14575,0.0001,17.39016]
[1778121889669,30.67,80967.64,6.3,0.14571,0.0001,17.38675]
[1778121895712,30.67,80968.18,6.3,0.14575,0.0001,17.39063]
[1778121900747,30.67,80966.54,6.3,0.14559,0.0001,17.37698]
[1778121906560,30.66,80978.38,6.3,0.14675,0.0001,17.47222]
[1778121908511,30.66,80979.9,6.3,0.14689,0.0001,17.4841]
[1778121909159,30.66,80980.18,6.3,0.14692,0.0001,17.48616]
[1778121910850,30.66,80966.11,6.3,0.14553,0.0001,17.37205]
[1778121910957,30.66,80966.11,6.3,0.14553,0.0001,17.37205]
[1778121910959,30.66,80966.11,6.3,0.14553,0.0001,17.37205]
[1778121916123,30.66,80966.3,6.3,0.14553,0.0001,17.37244]
[1778121916819,30.66,80966.2,6.3,0.14552,0.0001,17.37136]
[1778121920765,30.66,80965.8,6.3,0.14547,0.0001,17.36728]
[1778121922562,30.66,80969.12,6.3,0.14579,0.0001,17.39355]
[1778121922592,30.66,80975.5,6.3,0.14641,0.0001,17.44506]
[1778121926485,30.66,80985.82,6.3,0.14743,0.0001,17.52811]
[1778121926586,30.66,80988.78,6.3,0.14772,0.0001,17.55186]
[1778121931136,30.66,80999.06,6.3,0.14874,0.0001,17.63523]
[1778121931353,30.66,80999.06,6.3,0.14874,0.0001,17.63523]
[1778121931864,30.66,81003.44,6.3,0.14915,0.0001,17.66664]
[1778121935540,30.66,81020.16,6.3,0.15081,0.0001,17.80175]
[1778121938884,30.65,81025.38,6.3,0.15132,0.0001,17.84273]
[1778121939006,30.65,81025.38,6.3,0.15132,0.0001,17.84273]
[1778121939037,30.65,81025.38,6.3,0.15132,0.0001,17.84273]
[1778121939303,30.65,81025.38,6.3,0.15132,0.0001,17.84273]
[1778121939663,30.65,81025.38,6.3,0.15132,0.0001,17.84273]
[1778121941772,30.65,81035.63,6.3,0.15235,0.0001,17.92552]
[1778121941864,30.65,81039.47,6.3,0.15273,0.0001,17.95603]
[1778121942383,30.65,81039.47,6.3,0.15273,0.0001,17.95603]
[1778121943865,30.65,81037.38,6.3,0.15252,0.0001,17.93875]
[1778121943903,30.65,81037.38,6.3,0.15252,0.0001,17.93875]
[1778121945605,30.65,81033.87,6.3,0.15216,0.0001,17.90996]
[1778121946233,30.65,81031.42,6.3,0.1519,0.0001,17.8897]
[1778121951424,30.65,81027.72,6.3,0.15151,0.0001,17.85796]
[1778121957449,30.65,81035.61,6.3,0.15228,0.0001,17.9198]
[1778121957451,30.65,81035.61,6.3,0.15228,0.0001,17.9198]
[1778121959383,30.64,81042.75,6.3,0.15299,0.0001,17.97701]
[1778121960846,30.64,81045.63,6.3,0.15328,0.0001,18.00001]
[1778121961231,30.64,81045.63,6.3,0.15328,0.0001,18.00001]
[1778121961607,30.64,81045.63,6.3,0.15328,0.0001,18.00001]
[1778121962011,30.64,81044.64,6.3,0.15317,0.0001,17.99117]
[1778121962640,30.64,81044.64,6.3,0.15317,0.0001,17.99117]
[1778121962643,30.64,81044.64,6.3,0.15317,0.0001,17.99117]
[1778121963453,30.64,81045.39,6.3,0.15324,0.0001,17.99688]
[1778121966167,30.64,81036.77,6.3,0.15234,0.0001,17.92527]
[1778121968385,30.64,81036.7,6.3,0.15233,0.0001,17.9239]
[1778121974271,30.63,81032.34,6.3,0.15186,0.0001,17.88644]
[1778121977382,30.63,81037.72,6.3,0.15239,0.0001,17.92939]
[1778121978141,30.63,81040.52,6.3,0.15267,0.0001,17.95171]
[1778121978726,30.63,81040.52,6.3,0.15267,0.0001,17.95171]
[1778121981899,30.63,81039.46,6.3,0.15254,0.0001,17.94141]
[1778121987186,30.63,81036.24,6.3,0.15219,0.0001,17.91321]
[1778121992397,30.62,81033.49,6.3,0.15186,0.0001,17.88479]
[1778121997424,30.62,81033.35,6.3,0.15183,0.0001,17.88263]
[1778122003474,30.62,81036.39,6.3,0.1521,0.0001,17.90446]
[1778122008518,30.62,81040.61,6.3,0.15251,0.0001,17.93695]
[1778122013553,30.61,81042.4,6.3,0.15266,0.0001,17.94941]
[1778122018589,30.61,81043.56,6.3,0.15275,0.0001,17.95675]
[1778122022023,30.61,81043.09,6.3,0.15269,0.0001,17.95171]
[1778122026187,30.6,81054.05,6.3,0.15379,0.0001,18.03933]
[1778122027579,30.6,81054.05,6.3,0.15378,0.0001,18.03895]
[1778122030179,30.6,81055.7,6.3,0.15393,0.0001,18.05097]
[1778122032084,30.6,81058.04,6.3,0.15415,0.0001,18.06849]
[1778122032453,30.6,81058.04,6.3,0.15415,0.0001,18.06849]
[1778122032687,30.6,81066.5,6.3,0.15501,0.0001,18.13726]
[1778122034701,30.6,81079.18,6.3,0.15631,0.0001,18.24005]
[1778122039736,30.6,81078.8,6.3,0.15625,0.0001,18.23539]
[1778122042733,30.6,81077.89,6.3,0.15615,0.0001,18.22737]
[1778122045094,30.59,81069.32,6.3,0.15526,0.0001,18.15696]
[1778122045779,30.59,81066.38,6.3,0.15496,0.0001,18.13298]
[1778122050814,30.59,81064.22,6.3,0.15471,0.0001,18.11362]
[1778122051861,30.59,81064.22,6.3,0.15471,0.0001,18.11362]
[1778122052434,30.59,81066.11,6.3,0.15488,0.0001,18.12466]
[1778122057863,30.59,81062.58,6.3,0.15449,0.0001,18.09424]
[1778122058859,30.59,81062.58,6.3,0.15449,0.0001,18.09424]
[1778122063905,30.59,81065.34,6.3,0.15475,0.0001,18.11501]
[1778122065653,30.58,81065.76,6.3,0.15479,0.0001,18.11814]
[1778122065919,30.58,81066.49,6.3,0.15487,0.0001,18.1239]
[1778122066424,30.58,81066.49,6.3,0.15487,0.0001,18.1239]
[1778122071964,30.58,81071.92,6.3,0.15542,0.0001,18.16814]
[1778122076999,30.58,81075.88,6.3,0.15583,0.0001,18.20029]
[1778122082035,30.58,81077.53,6.3,0.156,0.0001,18.21352]
[1778122087070,30.58,81076.7,6.3,0.15591,0.0001,18.20669]
[1778122092105,30.58,81077.19,6.3,0.15596,0.0001,18.21049]
[1778122098147,30.58,81077.17,6.3,0.15595,0.0001,18.2101]
[1778122101340,30.58,81077.17,6.3,0.15595,0.0001,18.2101]
[1778122101394,30.58,81077.17,6.3,0.15595,0.0001,18.2101]
[1778122101605,30.58,81077.17,6.3,0.15595,0.0001,18.2101]
[1778122101835,30.58,81077.17,6.3,0.15595,0.0001,18.2101]
[1778122101841,30.58,81077.02,6.3,0.15594,0.0001,18.20876]
[1778122102648,30.58,81077.02,6.3,0.15594,0.0001,18.20876]
[1778122102687,30.58,81058.52,6.3,0.15404,0.0001,18.05792]
[1778122108217,30.58,81054.88,6.3,0.15366,0.0001,18.02748]
[1778122113252,30.58,81054.51,6.3,0.15358,0.0001,18.01971]
[1778122118287,30.58,81054.42,6.3,0.15356,0.0001,18.01822]
[1778122119192,30.58,81054.42,6.3,0.15356,0.0001,18.01822]
[1778122124329,30.58,81054.39,6.3,0.15354,0.0001,18.01676]
[1778122129221,30.58,81046.47,6.3,0.15273,0.0001,17.95188]
[1778122132673,30.58,81046.08,6.3,0.15269,0.0001,17.94848]
[1778122133063,30.58,81045.01,6.3,0.15258,0.0001,17.9397]
[1778122138427,30.57,81046.99,6.3,0.15277,0.0001,17.95521]
[1778122143462,30.57,81047.02,6.3,0.15277,0.0001,17.95485]
[1778122147195,30.57,81052.74,6.3,0.15335,0.0001,18.00095]
[1778122149903,30.57,81056.53,6.3,0.15373,0.0001,18.03137]
[1778122149980,30.57,81057.51,6.3,0.15382,0.0001,18.03887]
[1778122155548,30.57,81053.36,6.3,0.15339,0.0001,18.0043]
[1778122160583,30.57,81055.02,6.3,0.15355,0.0001,18.01721]
[1778122162567,30.57,81055.92,6.3,0.15364,0.0001,18.0244]
[1778122162598,30.57,81055.3,6.3,0.15357,0.0001,18.01922]
[1778122167633,30.57,81052.1,6.3,0.15324,0.0001,17.99226]
[1778122172668,30.57,81049.27,6.3,0.15291,0.0001,17.96431]
[1778122173946,30.57,81049.27,6.3,0.15291,0.0001,17.96431]
[1778122174047,30.57,81050.03,6.3,0.15298,0.0001,17.97019]
[1778122179719,30.56,81052.12,6.3,0.15319,0.0001,17.98661]
[1778122184754,30.56,81055.81,6.3,0.15355,0.0001,18.01592]
[1778122189789,30.56,81053.71,6.3,0.15333,0.0001,17.99806]
[1778122195832,30.56,81054.15,6.3,0.15336,0.0001,18.00078]
[1778122200867,30.56,81052.17,6.3,0.15315,0.0001,17.98401]
[1778122205903,30.56,81049.85,6.3,0.15291,0.0001,17.96455]
[1778122207982,30.56,81049.74,6.3,0.1529,0.0001,17.96356]
[1778122208020,30.56,81051.14,6.3,0.15304,0.0001,17.97475]
[1778122213959,30.56,81053.83,6.3,0.15331,0.0001,17.99616]
[1778122219447,30.56,81054.17,6.3,0.15333,0.0001,17.99849]
[1778122225030,30.56,81050.84,6.3,0.15299,0.0001,17.97077]
[1778122230876,30.56,81051.79,6.3,0.15308,0.0001,17.9781]
[1778122233526,30.56,81051.22,6.3,0.15299,0.0001,17.96923]
[1778122233893,30.56,81051.22,6.3,0.15299,0.0001,17.96923]
[1778122234099,30.56,81047.83,6.3,0.15265,0.0001,17.94154]
[1778122236324,30.56,81040.16,6.3,0.15187,0.0001,17.87904]
[1778122243162,30.55,81040.25,6.3,0.15187,0.0001,17.87953]
[1778122248197,30.55,81041.02,6.3,0.15195,0.0001,17.88561]
[1778122253382,30.55,81040.42,6.3,0.15189,0.0001,17.88058]
[1778122253410,30.55,81040.42,6.3,0.15189,0.0001,17.88058]
[1778122253483,30.55,81039.51,6.3,0.15179,0.0001,17.87314]
[1778122259274,30.55,81040.34,6.3,0.15188,0.0001,17.88001]
[1778122264309,30.55,81040.47,6.3,0.15189,0.0001,17.88112]
[1778122267584,30.55,81040.55,6.3,0.1519,0.0001,17.88179]
[1778122267686,30.55,81040.55,6.3,0.1519,0.0001,17.88179]
[1778122273375,30.55,81044.51,6.3,0.15231,0.0001,17.91429]
[1778122278410,30.55,81046.07,6.3,0.15246,0.0001,17.9269]
[1778122283446,30.55,81046.88,6.3,0.15255,0.0001,17.93348]
[1778122288852,30.55,81048.99,6.3,0.15276,0.0001,17.95053]
[1778122294522,30.55,81048.13,6.3,0.15264,0.0001,17.93939]
[1778122298770,30.55,81048.32,6.3,0.15266,0.0001,17.94092]
[1778122307452,30.55,81048.33,6.3,0.15266,0.0001,17.94093]
[1778122312648,30.55,81047.73,6.3,0.1526,0.0001,17.93581]
[1778122317683,30.55,81049.82,6.3,0.15281,0.0001,17.95261]
[1778122322687,30.55,81050.6,6.3,0.15288,0.0001,17.95872]
[1778122328761,30.55,81055.07,6.3,0.15333,0.0001,17.99448]
[1778122329580,30.55,81055.07,6.3,0.15333,0.0001,17.99448]
[1778122329714,30.55,81055.07,6.3,0.15333,0.0001,17.99448]
[1778122330119,30.55,81063.73,6.3,0.15421,0.0001,18.06484]
[1778122330221,30.55,81063.73,6.3,0.15421,0.0001,18.06484]
[1778122330777,30.55,81078.21,6.3,0.15569,0.0001,18.18247]
[1778122335814,30.55,81081.91,6.3,0.15606,0.0001,18.21188]
[1778122337634,30.55,81080.62,6.3,0.15593,0.0001,18.20122]
[1778122338444,30.55,81080.67,6.3,0.15593,0.0001,18.20149]
[1778122338564,30.55,81080.67,6.3,0.15593,0.0001,18.20149]
[1778122338835,30.55,81086.45,6.3,0.15653,0.0001,18.24842]
[1778122342415,30.55,81081.91,6.3,0.15606,0.0001,18.21173]
[1778122344183,30.55,81082.77,6.3,0.15615,0.0001,18.21885]
[1778122344877,30.55,81081.61,6.3,0.15604,0.0001,18.20963]
[1778122349912,30.55,81079.78,6.3,0.15585,0.0001,18.19474]
[1778122354947,30.55,81081.2,6.3,0.15597,0.0001,18.20238]
[1778122355546,30.55,81081.2,6.3,0.15597,0.0001,18.20238]
[1778122360989,30.55,81085.7,6.3,0.15644,0.0001,18.23935]
[1778122366024,30.55,81085.11,6.3,0.15638,0.0001,18.23481]
[1778122369556,30.55,81087.07,6.3,0.15658,0.0001,18.2509]
[1778122375088,30.55,81096.74,6.3,0.15758,0.0001,18.32968]
[1778122378228,30.55,81096.3,6.3,0.15754,0.0001,18.326]
[1778122383269,30.55,81096.1,6.3,0.15751,0.0001,18.32408]
[1778122386060,30.55,81078.58,6.3,0.1557,0.0001,18.18127]
[1778122393383,30.55,81073.82,6.3,0.15523,0.0001,18.14369]
[1778122393414,30.55,81073.82,6.3,0.15523,0.0001,18.14369]
[1778122399256,30.56,81073.47,6.3,0.15521,0.0001,18.1423]
[1778122404291,30.56,81074.78,6.3,0.15536,0.0001,18.15404]
[1778122409326,30.56,81077.73,6.3,0.15567,0.0001,18.17896]
[1778122412267,30.56,81075.98,6.3,0.1555,0.0001,18.16489]
[1778122418026,30.56,81072.75,6.3,0.15516,0.0001,18.13594]
[1778122419684,30.56,81088.56,6.3,0.15679,0.0001,18.26527]
[1778122423203,30.56,81089.88,6.3,0.15693,0.0001,18.27613]
[1778122423226,30.56,81089.88,6.3,0.15693,0.0001,18.27613]
[1778122425160,30.56,81090.94,6.3,0.15704,0.0001,18.28487]
[1778122426123,30.56,81093.18,6.3,0.15727,0.0001,18.30315]
[1778122429316,30.56,81100.42,6.3,0.15802,0.0001,18.36195]
[1778122429472,30.56,81100.47,6.3,0.15802,0.0001,18.36229]
[1778122434507,30.56,81099.6,6.3,0.15794,0.0001,18.35526]
[1778122438019,30.56,81100.89,6.3,0.15807,0.0001,18.36576]
[1778122438036,30.56,81100.89,6.3,0.15807,0.0001,18.36575]
[1778122439331,30.56,81095.09,6.3,0.15746,0.0001,18.31828]
[1778122440575,30.56,81089.97,6.3,0.15693,0.0001,18.27641]
[1778122446558,30.56,81091.62,6.3,0.15709,0.0001,18.28909]
[1778122452856,30.56,81089.0,6.3,0.15681,0.0001,18.2671]
[1778122454182,30.56,81089.83,6.3,0.1569,0.0001,18.27368]
[1778122455511,30.56,81100.46,6.3,0.15799,0.0001,18.35997]
[1778122461713,30.56,81099.38,6.3,0.15787,0.0001,18.35002]
[1778122463378,30.56,81099.29,6.3,0.15785,0.0001,18.34893]
[1778122468745,30.56,81098.96,6.3,0.15781,0.0001,18.3459]
[1778122469482,30.56,81098.96,6.3,0.15781,0.0001,18.3459]
[1778122474787,30.56,81098.81,6.3,0.15777,0.0001,18.34056]
[1778122477808,30.56,81084.47,6.3,0.15629,0.0001,18.22381]
[1778122482843,30.56,81084.83,6.3,0.15634,0.0001,18.2275]
[1778122487878,30.56,81084.79,6.3,0.15634,0.0001,18.22798]
[1778122492914,30.56,81084.45,6.3,0.15632,0.0001,18.22609]
[1778122497949,30.56,81085.12,6.3,0.1564,0.0001,18.23246]
[1778122502984,30.56,81085.46,6.3,0.15645,0.0001,18.23609]
[1778122508019,30.56,81085.51,6.3,0.15646,0.0001,18.2372]
[1778122513054,30.56,81085.61,6.3,0.15648,0.0001,18.2386]
[1778122518089,30.57,81085.18,6.3,0.15644,0.0001,18.23559]
[1778122523124,30.57,81082.78,6.3,0.1562,0.0001,18.21634]
[1778122528159,30.57,81077.8,6.3,0.15569,0.0001,18.17651]
[1778122535218,30.57,81077.8,6.3,0.15568,0.0001,18.17338]
[1778122541259,30.57,81078.28,6.3,0.15574,0.0001,18.17794]
[1778122550322,30.57,81079.14,6.3,0.15583,0.0001,18.18562]
[1778122557371,30.57,81078.27,6.3,0.15575,0.0001,18.17899]
[1778122559790,30.57,81078.19,6.3,0.15574,0.0001,18.17845]
[1778122559806,30.57,81078.19,6.3,0.15574,0.0001,18.17845]
[1778122565427,30.57,81073.64,6.3,0.15528,0.0001,18.14196]
[1778122570263,30.57,81074.49,6.3,0.15537,0.0001,18.14922]
[1778122577511,30.57,81078.5,6.3,0.1558,0.0001,18.18302]
[1778122582546,30.58,81083.26,6.3,0.1563,0.0001,18.22216]
[1778122585096,30.58,81083.26,6.3,0.1563,0.0001,18.22223]
[1778122586679,30.58,81092.65,6.3,0.15727,0.0001,18.2988]
[1778122587177,30.58,81092.65,6.3,0.15727,0.0001,18.2988]
[1778122590367,30.58,81099.27,6.3,0.15795,0.0001,18.3525]
[1778122590468,30.57,81099.74,6.3,0.158,0.0001,18.35613]
[1778122595637,30.57,81101.37,6.3,0.15814,0.0001,18.36529]
[1778122601298,30.57,81104.12,6.3,0.15842,0.0001,18.38753]
[1778122606303,30.57,81117.47,6.3,0.15981,0.0001,18.49548]
[1778122611749,30.57,81125.56,6.3,0.16063,0.0001,18.5598]
[1778122617506,30.57,81127.02,6.3,0.16077,0.0001,18.57043]
[1778122626202,30.56,81133.41,6.3,0.1614,0.00011,18.61915]
[1778122631732,30.56,81130.51,6.3,0.16106,0.00011,18.59329]
[1778122634149,30.56,81130.98,6.3,0.1611,0.00011,18.59645]
[1778122634212,30.56,81130.98,6.3,0.1611,0.00011,18.59645]
[1778122638107,30.56,81142.27,6.3,0.16228,0.00011,18.68761]
[1778122642466,30.56,81141.85,6.3,0.16222,0.00011,18.68332]
[1778122646896,30.55,81141.52,6.3,0.16217,0.00011,18.67955]
[1778122653037,30.55,81148.87,6.3,0.1629,0.00011,18.73342]
[1778122659079,30.55,81148.46,6.3,0.16283,0.00011,18.72828]
[1778122664114,30.55,81141.7,6.3,0.1621,0.00011,18.67174]
[1778122667968,30.54,81139.56,6.3,0.16186,0.00011,18.65361]
[1778122673177,30.54,81134.83,6.3,0.16135,0.00011,18.61391]
[1778122682240,30.54,81134.38,6.3,0.16128,0.00011,18.60904]
[1778122687275,30.54,81133.02,6.3,0.16113,0.00011,18.59733]
[1778122692311,30.54,81132.99,6.3,0.16112,0.00011,18.59658]
[1778122693656,30.54,81133.55,6.3,0.16118,0.00011,18.60105]
[1778122699132,30.54,81141.01,6.3,0.16196,0.00011,18.66111]
[1778122704394,30.54,81140.78,6.3,0.16192,0.00011,18.65806]
[1778122706171,30.53,81140.58,6.3,0.16189,0.00011,18.65622]
[1778122711444,30.53,81141.02,6.3,0.1619,0.00011,18.65445]
[1778122714111,30.53,81139.17,6.3,0.16169,0.00011,18.63891]
[1778122716406,30.53,81130.96,6.3,0.16082,0.00011,18.57153]
[1778122720104,30.53,81129.39,6.3,0.16065,0.00011,18.55826]
[1778122720507,30.53,81127.96,6.3,0.1605,0.0001,18.54649]
[1778122725542,30.53,81122.5,6.3,0.1599,0.0001,18.49989]
[1778122728215,30.53,81118.68,6.3,0.15949,0.0001,18.46818]
[1778122733599,30.52,81117.16,6.3,0.15932,0.0001,18.4543]
[1778122737102,30.52,81117.13,6.3,0.1593,0.0001,18.45337]
[1778122737802,30.52,81117.19,6.3,0.15931,0.0001,18.45364]
[1778122738308,30.52,81117.19,6.3,0.15931,0.0001,18.45364]
[1778122739342,30.52,81117.09,6.3,0.15929,0.0001,18.4526]
[1778122746264,30.52,81115.67,6.3,0.15913,0.0001,18.43996]
[1778122751943,30.52,81117.43,6.3,0.1593,0.0001,18.45284]
[1778122756046,30.52,81117.52,6.3,0.1593,0.0001,18.45292]
[1778122757247,30.52,81120.32,6.3,0.15958,0.0001,18.47533]
[1778122762801,30.51,81123.24,6.3,0.15987,0.0001,18.49739]
[1778122767841,30.51,81123.16,6.3,0.15984,0.0001,18.49541]
[1778122769898,30.51,81115.98,6.3,0.15909,0.0001,18.43658]
[1778122770110,30.51,81115.98,6.3,0.15909,0.0001,18.43658]
[1778122770211,30.51,81115.6,6.3,0.15904,0.0001,18.4333]
[1778122775669,30.51,81112.07,6.3,0.15864,0.0001,18.39971]
[1778122777633,30.51,81112.15,6.3,0.15864,0.0001,18.4]
[1778122777758,30.51,81111.95,6.3,0.15862,0.0001,18.39819]
[1778122780856,30.51,81101.17,6.3,0.15749,0.0001,18.30992]
[1778122781193,30.51,81101.17,6.3,0.15749,0.0001,18.30992]
[1778122782619,30.51,81102.65,6.3,0.15765,0.0001,18.32193]
[1778122788606,30.51,81109.11,6.3,0.15831,0.0001,18.37399]
[1778122794370,30.5,81118.09,6.3,0.15923,0.0001,18.44615]
[1778122794471,30.5,81118.41,6.3,0.15926,0.0001,18.44853]
[1778122800738,30.5,81117.72,6.3,0.15918,0.0001,18.44212]
[1778122801435,30.5,81110.76,6.3,0.15845,0.0001,18.38476]
[1778122802094,30.5,81089.98,6.3,0.15629,0.0001,18.21494]
[1778122807129,30.5,81087.79,6.3,0.15606,0.0001,18.19689]
[1778122812164,30.5,81092.47,6.3,0.15654,0.0001,18.23486]
[1778122817200,30.5,81092.39,6.3,0.15653,0.0001,18.23396]
[1778122822235,30.5,81092.09,6.3,0.15649,0.0001,18.23129]
[1778122824249,30.5,81106.22,6.3,0.15796,0.0001,18.34645]
[1778122826873,30.5,81106.87,6.3,0.15802,0.0001,18.35139]
[1778122827954,30.5,81107.38,6.3,0.15807,0.0001,18.35536]
[1778122833313,30.5,81099.36,6.3,0.15719,0.0001,18.28463]
[1778122838538,30.5,81095.35,6.3,0.15677,0.0001,18.25133]
[1778122844390,30.5,81091.93,6.3,0.15641,0.0001,18.22292]
[1778122849425,30.5,81096.39,6.3,0.15687,0.0001,18.25916]
[1778122854460,30.5,81095.8,6.3,0.15681,0.0001,18.25419]
[1778122859496,30.5,81094.91,6.3,0.15671,0.0001,18.24699]
[1778122864531,30.5,81087.49,6.3,0.15595,0.0001,18.18657]
[1778122869566,30.5,81089.02,6.3,0.15611,0.0001,18.19955]
[1778122871143,30.5,81087.4,6.3,0.15595,0.0001,18.18641]
[1778122873308,30.5,81087.28,6.3,0.15594,0.0001,18.18549]
[1778122873594,30.5,81085.27,6.3,0.15573,0.0001,18.16903]
[1778122874602,30.5,81085.27,6.3,0.15573,0.0001,18.16903]
[1778122880643,30.49,81080.78,6.3,0.15524,0.0001,18.13038]
[1778122883194,30.49,81078.42,6.3,0.15499,0.0001,18.11062]
[1778122888699,30.49,81081.27,6.3,0.15526,0.0001,18.13239]
[1778122893734,30.49,81080.15,6.3,0.15511,0.0001,18.11816]
[1778122898769,30.49,81079.53,6.3,0.15503,0.0001,18.11217]
[1778122903804,30.49,81077.2,6.3,0.15478,0.0001,18.09235]
[1778122905669,30.49,81077.16,6.3,0.15478,0.0001,18.09188]
[1778122910853,30.48,81083.33,6.3,0.1554,0.0001,18.14108]
[1778122915671,30.48,81083.26,6.3,0.15538,0.0001,18.13992]
[1778122916622,30.48,81083.36,6.3,0.15539,0.0001,18.14054]
[1778122924773,30.48,81075.74,6.3,0.15459,0.0001,18.07754]
[1778122930822,30.48,81071.48,6.3,0.15413,0.0001,18.04085]
[1778122940057,30.48,81072.7,6.3,0.15424,0.0001,18.04977]
[1778122945096,30.48,81070.74,6.3,0.15404,0.0001,18.03325]
[1778122951138,30.47,81071.52,6.3,0.15408,0.0001,18.03493]
[1778122956167,30.47,81070.05,6.3,0.15392,0.0001,18.02252]
[1778122961208,30.47,81069.94,6.3,0.15391,0.0001,18.02101]
[1778122966243,30.47,81070.24,6.3,0.15393,0.0001,18.02288]
[1778122971278,30.47,81058.85,6.3,0.15276,0.0001,17.92938]
[1778122976313,30.47,81057.15,6.3,0.15258,0.0001,17.91551]
[1778122979017,30.47,81053.12,6.3,0.15217,0.0001,17.88265]
[1778122979036,30.47,81053.12,6.3,0.15217,0.0001,17.88265]
[1778122979760,30.47,81053.12,6.3,0.15217,0.0001,17.88265]
[1778122979853,30.47,81053.12,6.3,0.15217,0.0001,17.88242]
[1778122985376,30.47,81055.03,6.3,0.15235,0.0001,17.89664]
[1778122990411,30.47,81054.77,6.3,0.1523,0.0001,17.89314]
[1778122994962,30.47,81055.07,6.3,0.15233,0.0001,17.89503]
[1778123000581,30.46,81055.08,6.3,0.15231,0.0001,17.89348]
[1778123006156,30.46,81059.51,6.3,0.15273,0.0001,17.92758]
[1778123011558,30.46,81061.72,6.3,0.15291,0.0001,17.93978]
[1778123015556,30.46,81063.98,6.3,0.15313,0.0001,17.95726]
[1778123017938,30.45,81054.32,6.3,0.15213,0.0001,17.87781]
[1778123018859,30.45,81051.16,6.3,0.15181,0.0001,17.8518]
[1778123024649,30.45,81063.17,6.3,0.15301,0.0001,17.94786]
[1778123025571,30.45,81063.17,6.3,0.15301,0.0001,17.94786]
[1778123030691,30.45,81065.33,6.3,0.1532,0.0001,17.96352]
[1778123031900,30.45,81065.33,6.3,0.1532,0.0001,17.96352]
[1778123032533,30.45,81066.17,6.3,0.15328,0.0001,17.9697]
[1778123034219,30.45,81069.98,6.3,0.15367,0.0001,18.00047]
[1778123038366,30.44,81073.6,6.3,0.15402,0.0001,18.02848]
[1778123038747,30.44,81076.26,6.3,0.15428,0.0001,18.04979]
[1778123043782,30.44,81075.42,6.3,0.15417,0.0001,18.04107]
[1778123053583,30.44,81075.37,6.3,0.15415,0.0001,18.03923]
[1778123059894,30.43,81073.07,6.3,0.15386,0.0001,18.01609]
[1778123063144,30.43,81075.15,6.3,0.15406,0.0001,18.03212]
[1778123068201,30.43,81075.33,6.3,0.15406,0.0001,18.03191]
[1778123069343,30.43,81075.35,6.3,0.15405,0.0001,18.03174]
[1778123073060,30.42,81075.36,6.3,0.15401,0.0001,18.02678]
[1778123083057,30.42,81075.75,6.3,0.15401,0.0001,18.0265]
[1778123086233,30.42,81075.18,6.3,0.15394,0.0001,18.02121]
[1778123086845,30.42,81075.18,6.3,0.15394,0.0001,18.02121]
[1778123086875,30.42,81075.18,6.3,0.15394,0.0001,18.02121]
[1778123086946,30.42,81067.07,6.3,0.15311,0.0001,17.95439]
[1778123087323,30.42,81067.07,6.3,0.15311,0.0001,17.95439]
[1778123093130,30.41,81060.44,6.3,0.15239,0.0001,17.89729]
[1778123096189,30.41,81061.13,6.3,0.15245,0.0001,17.90196]
[1778123096272,30.41,81061.18,6.3,0.15245,0.0001,17.90188]
[1778123100320,30.41,81061.33,6.3,0.15245,0.0001,17.90246]
[1778123100650,30.41,81061.33,6.3,0.15245,0.0001,17.90246]
[1778123100654,30.41,81061.33,6.3,0.15245,0.0001,17.90246]
[1778123102632,30.41,81063.46,6.3,0.15267,0.0001,17.91944]
[1778123102689,30.41,81063.53,6.3,0.15267,0.0001,17.91978]
[1778123108235,30.4,81059.87,6.3,0.15226,0.0001,17.8871]
[1778123114810,30.4,81059.19,6.3,0.15217,0.0001,17.87972]
[1778123114816,30.4,81059.19,6.3,0.15217,0.0001,17.87972]
[1778123114911,30.4,81059.19,6.3,0.15216,0.0001,17.87883]
[1778123123340,30.4,81058.8,6.3,0.15209,0.0001,17.87385]
[1778123128376,30.4,81057.68,6.3,0.15197,0.0001,17.86386]
[1778123133410,30.39,81057.68,6.3,0.15193,0.0001,17.85907]
[1778123134756,30.39,81057.68,6.3,0.15193,0.0001,17.85907]
[1778123137470,30.39,81048.95,6.3,0.15104,0.0001,17.78736]
[1778123143480,30.39,81052.13,6.3,0.15135,0.0001,17.81244]
[1778123148515,30.39,81052.4,6.3,0.15137,0.0001,17.81382]
[1778123153741,30.39,81043.75,6.3,0.15049,0.0001,17.74275]
[1778123160544,30.39,81044.48,6.3,0.15055,0.0001,17.74785]
[1778123165634,30.39,81049.83,6.3,0.15107,0.0001,17.79018]
[1778123170540,30.39,81049.97,6.3,0.15108,0.0001,17.79038]
[1778123175705,30.38,81043.42,6.3,0.15039,0.0001,17.73536]
[1778123180740,30.38,81044.5,6.3,0.15049,0.0001,17.74323]
[1778123187789,30.38,81044.44,6.3,0.15047,0.0001,17.74122]
[1778123194838,30.38,81044.05,6.3,0.15038,0.0001,17.7324]
[1778123199873,30.38,81051.95,6.3,0.15116,0.0001,17.79578]
[1778123203601,30.37,81052.09,6.3,0.15117,0.0001,17.79603]
[1778123205672,30.37,81052.61,6.3,0.15121,0.0001,17.79971]
[1778123210950,30.37,81052.94,6.3,0.15123,0.0001,17.80079]
[1778123216992,30.37,81050.54,6.3,0.15096,0.0001,17.77976]
[1778123223034,30.37,81052.08,6.3,0.1511,0.0001,17.79088]
[1778123228069,30.36,81053.13,6.3,0.1512,0.0001,17.79844]
[1778123228476,30.36,81053.13,6.3,0.1512,0.0001,17.79844]
[1778123228501,30.36,81053.13,6.3,0.1512,0.0001,17.79844]
[1778123229076,30.36,81048.12,6.3,0.15068,0.0001,17.75701]
[1778123230410,30.36,81046.45,6.3,0.15051,0.0001,17.74296]
[1778123230412,30.36,81046.45,6.3,0.15051,0.0001,17.74296]
[1778123231093,30.36,81046.74,6.3,0.15053,0.0001,17.74521]
[1778123232476,30.36,81046.67,6.3,0.15053,0.0001,17.74451]
[1778123233107,30.36,81046.74,6.3,0.15053,0.0001,17.74471]
[1778123238142,30.36,81046.16,6.3,0.15045,0.0001,17.7381]
[1778123243177,30.36,81046.76,6.3,0.15048,0.0001,17.74109]
[1778123249219,30.35,81046.35,6.3,0.15041,0.0001,17.73531]
[1778123254254,30.35,81046.26,6.3,0.15035,0.0001,17.72848]
[1778123261407,30.35,81046.31,6.3,0.15033,0.0001,17.72723]
[1778123267345,30.34,81049.69,6.3,0.15063,0.0001,17.75104]
[1778123268661,30.34,81049.69,6.3,0.15063,0.0001,17.75104]
[1778123269646,30.34,81050.02,6.3,0.15065,0.0001,17.75332]
[1778123270268,30.34,81050.58,6.3,0.1507,0.0001,17.75729]
[1778123271698,30.34,81050.46,6.3,0.15069,0.0001,17.7563]
[1778123271799,30.34,81049.9,6.3,0.15063,0.0001,17.75153]
[1778123274707,30.34,81050.32,6.3,0.15066,0.0001,17.75416]
[1778123274716,30.34,81050.32,6.3,0.15066,0.0001,17.75416]
[1778123274946,30.34,81050.15,6.3,0.15064,0.0001,17.75237]
[1778123278705,30.34,81057.4,6.3,0.15137,0.0001,17.81116]
[1778123281833,30.33,81058.91,6.3,0.15152,0.0001,17.82281]
[1778123281859,30.33,81058.91,6.3,0.15152,0.0001,17.82281]
[1778123281881,30.33,81058.91,6.3,0.15152,0.0001,17.82281]
[1778123287795,30.33,81067.72,6.3,0.15239,0.0001,17.89323]
[1778123290925,30.33,81067.73,6.3,0.15238,0.0001,17.89237]
[1778123291476,30.33,81067.73,6.3,0.15238,0.0001,17.89206]
[1778123294400,30.33,81072.22,6.3,0.15283,0.0001,17.9279]
[1778123295436,30.33,81072.65,6.3,0.15286,0.0001,17.93108]
[1778123296153,30.33,81072.65,6.3,0.15286,0.0001,17.93108]
[1778123300042,30.33,81072.39,6.3,0.15282,0.0001,17.92754]
[1778123300621,30.33,81073.79,6.3,0.15296,0.0001,17.93868]
[1778123304311,30.32,81073.93,6.3,0.15296,0.0001,17.93878]
[1778123304340,30.32,81073.93,6.3,0.15295,0.0001,17.93809]
[1778123304436,30.32,81073.93,6.3,0.15295,0.0001,17.93809]
[1778123304894,30.32,81073.93,6.3,0.15295,0.0001,17.93809]
[1778123304965,30.32,81080.03,6.3,0.15358,0.0001,17.98809]
[1778123310818,30.32,81090.59,6.3,0.15466,0.0001,18.07382]
[1778123316614,30.32,81099.72,6.3,0.15555,0.0001,18.14301]
[1778123321726,30.32,81100.85,6.3,0.15565,0.0001,18.15059]
[1778123325075,30.31,81104.12,6.3,0.15598,0.0001,18.17683]
[1778123329792,30.31,81106.37,6.3,0.15619,0.0001,18.19369]
[1778123335824,30.31,81097.7,6.3,0.15527,0.0001,18.12074]
[1778123340859,30.31,81095.8,6.3,0.15506,0.0001,18.10409]
[1778123347820,30.31,81095.7,6.3,0.15504,0.0001,18.10273]
[1778123353950,30.3,81095.42,6.3,0.15499,0.0001,18.0988]
[1778123356110,30.3,81095.06,6.3,0.15495,0.0001,18.0957]
[1778123361000,30.3,81082.67,6.3,0.15367,0.0001,17.99366]
[1778123361379,30.3,81082.67,6.3,0.15367,0.0001,17.99366]
[1778123366955,30.3,81083.51,6.3,0.15375,0.0001,18.00053]
[1778123366960,30.3,81083.51,6.3,0.15375,0.0001,18.00053]
[1778123372077,30.3,81083.66,6.3,0.15374,0.0001,17.9977]
[1778123377112,30.3,81084.92,6.3,0.15387,0.0001,18.00811]
[1778123382147,30.3,81083.55,6.3,0.15373,0.0001,17.99694]
[1778123387182,30.3,81083.85,6.3,0.15376,0.0001,17.99952]
[1778123392217,30.3,81082.97,6.3,0.15368,0.0001,17.99246]
[1778123396300,30.3,81083.08,6.3,0.15369,0.0001,17.99346]
[1778123396368,30.3,81083.08,6.3,0.15369,0.0001,17.99346]
[1778123396398,30.3,81083.08,6.3,0.15369,0.0001,17.99349]
[1778123396807,30.3,81083.08,6.3,0.15369,0.0001,17.99349]
[1778123396809,30.3,81083.08,6.3,0.15369,0.0001,17.99349]
[1778123402287,30.3,81071.9,6.3,0.15253,0.0001,17.90065]
[1778123407322,30.3,81069.39,6.3,0.15226,0.0001,17.87938]
[1778123408041,30.3,81069.39,6.3,0.15226,0.0001,17.87938]
[1778123413364,30.3,81069.24,6.3,0.15223,0.0001,17.87738]
[1778123419406,30.3,81069.39,6.3,0.15224,0.0001,17.87783]
[1778123428469,30.3,81069.38,6.3,0.15222,0.0001,17.87658]
[1778123434436,30.3,81072.23,6.3,0.15248,0.0001,17.8954]
[1778123440534,30.29,81074.11,6.3,0.15266,0.0001,17.90963]
[1778123443184,30.29,81071.81,6.3,0.15242,0.0001,17.89023]
[1778123443189,30.29,81071.81,6.3,0.15242,0.0001,17.89023]
[1778123443285,30.29,81072.4,6.3,0.15248,0.0001,17.89491]
[1778123446310,30.29,81065.5,6.3,0.15176,0.0001,17.83796]
[1778123452639,30.29,81065.53,6.3,0.15173,0.0001,17.83544]
[1778123455505,30.29,81066.55,6.3,0.15183,0.0001,17.84306]
[1778123455659,30.29,81067.18,6.3,0.15189,0.0001,17.84783]
[1778123456842,30.29,81067.18,6.3,0.15189,0.0001,17.84783]
[1778123456875,30.29,81067.18,6.3,0.15189,0.0001,17.84783]
[1778123457072,30.29,81067.18,6.3,0.15189,0.0001,17.84783]
[1778123457124,30.29,81067.18,6.3,0.15189,0.0001,17.84783]
[1778123457274,30.29,81067.18,6.3,0.15189,0.0001,17.84783]
[1778123457349,30.29,81067.18,6.3,0.15189,0.0001,17.84783]
[1778123457361,30.29,81067.18,6.3,0.15188,0.0001,17.84766]
[1778123457572,30.29,81067.18,6.3,0.15188,0.0001,17.84766]
[1778123457989,30.29,81067.18,6.3,0.15188,0.0001,17.84766]
[1778123458169,30.29,81043.82,6.3,0.14951,0.0001,17.65593]
[1778123459636,30.29,81044.02,6.3,0.14952,0.0001,17.65742]
[1778123459638,30.29,81044.02,6.3,0.14952,0.0001,17.65742]
[1778123460006,30.29,81043.86,6.3,0.14951,0.0001,17.65595]
[1778123463779,30.29,81048.98,6.3,0.15003,0.0001,17.6981]
[1778123465617,30.29,81049.62,6.3,0.15009,0.0001,17.70338]
[1778123467900,30.29,81048.93,6.3,0.15002,0.0001,17.69775]
[1778123473882,30.29,81048.76,6.3,0.15001,0.0001,17.69652]
[1778123479827,30.29,81054.63,6.3,0.1506,0.0001,17.74471]
[1778123481349,30.29,81054.63,6.3,0.1506,0.0001,17.74471]
[1778123482356,30.29,81055.6,6.3,0.1507,0.0001,17.75256]
[1778123486026,30.29,81057.22,6.3,0.15086,0.0001,17.76564]
[1778123487886,30.29,81056.4,6.3,0.15078,0.0001,17.75874]
[1778123490022,30.29,81053.94,6.3,0.15053,0.0001,17.73842]
[1778123494701,30.29,81051.22,6.3,0.15022,0.0001,17.7119]
[1778123498284,30.29,81051.28,6.3,0.15023,0.0001,17.7123]
[1778123503995,30.28,81048.07,6.3,0.1499,0.0001,17.6858]
[1778123508570,30.28,81049.36,6.3,0.15003,0.0001,17.69628]
[1778123516079,30.28,81048.93,6.3,0.14998,0.0001,17.69232]
[1778123521769,30.28,81048.83,6.3,0.14996,0.0001,17.69124]
[1778123522121,30.28,81047.14,6.3,0.14979,0.0001,17.67725]
[1778123527157,30.28,81047.25,6.3,0.14978,0.0001,17.67658]
[1778123532428,30.28,81046.69,6.3,0.14971,0.0001,17.67044]
[1778123538234,30.28,81046.7,6.3,0.14969,0.0001,17.66903]
[1778123543269,30.27,81049.12,6.3,0.14992,0.0001,17.68747]
[1778123548304,30.27,81048.26,6.3,0.14981,0.0001,17.67889]
[1778123550473,30.27,81047.24,6.3,0.1497,0.0001,17.67022]
[1778123561395,30.27,81045.71,6.3,0.14947,0.0001,17.64975]
[1778123566430,30.26,81046.86,6.3,0.14957,0.0001,17.65758]
[1778123567550,30.26,81046.86,6.3,0.14957,0.0001,17.65758]
[1778123577507,30.26,81040.04,6.3,0.14884,0.0001,17.59853]
[1778123582542,30.26,81035.57,6.3,0.14837,0.0001,17.56077]
[1778123587584,30.25,81024.93,6.3,0.14729,0.0001,17.47271]
[1778123592921,30.25,81028.2,6.3,0.14762,0.0001,17.49945]
[1778123599500,30.25,81032.94,6.3,0.14809,0.0001,17.53783]
[1778123604705,30.25,81033.91,6.3,0.14818,0.0001,17.54536]
[1778123609740,30.25,81033.47,6.3,0.14813,0.0001,17.54149]
[1778123614775,30.25,81032.56,6.3,0.14801,0.0001,17.52977]
[1778123621824,30.25,81033.64,6.3,0.14812,0.0001,17.53836]
[1778123626859,30.25,81036.75,6.3,0.14843,0.0001,17.56362]
[1778123631895,30.25,81037.85,6.3,0.14854,0.0001,17.57235]
[1778123635092,30.25,81037.85,6.3,0.14853,0.0001,17.57219]
[1778123635102,30.25,81037.85,6.3,0.14853,0.0001,17.57219]
[1778123635514,30.25,81039.65,6.3,0.14872,0.0001,17.58718]
[1778123640957,30.25,81044.51,6.3,0.14922,0.0001,17.62785]
[1778123646614,30.25,81046.54,6.3,0.14943,0.0001,17.64506]
[1778123647251,30.25,81046.67,6.3,0.14945,0.0001,17.64624]
[1778123647337,30.25,81046.07,6.3,0.14939,0.0001,17.64143]
[1778123647807,30.25,81046.07,6.3,0.14939,0.0001,17.64143]
[1778123648179,30.25,81046.07,6.3,0.14939,0.0001,17.64143]
[1778123648188,30.25,81040.23,6.3,0.1488,0.0001,17.59341]
[1778123651820,30.25,81033.51,6.3,0.14813,0.0001,17.53898]
[1778123653433,30.26,81033.3,6.3,0.14811,0.0001,17.5375]
[1778123653534,30.26,81034.1,6.3,0.1482,0.0001,17.54456]
[1778123659085,30.26,81037.36,6.3,0.14852,0.0001,17.57124]
[1778123665127,30.26,81037.28,6.3,0.14851,0.0001,17.57043]
[1778123665802,30.26,81037.28,6.3,0.14851,0.0001,17.57043]
[1778123665806,30.26,81037.28,6.3,0.14851,0.0001,17.57043]
[1778123666273,30.26,81037.25,6.3,0.14851,0.0001,17.57016]
[1778123667090,30.26,81037.25,6.3,0.14851,0.0001,17.57016]
[1778123668857,30.26,81037.32,6.3,0.14852,0.0001,17.5712]
[1778123672426,30.26,81036.94,6.3,0.14849,0.0001,17.56854]
[1778123672619,30.26,81036.16,6.3,0.14839,0.0001,17.55883]
[1778123673532,30.26,81024.02,6.3,0.14717,0.0001,17.45942]
[1778123680232,30.26,81022.1,6.3,0.14699,0.0001,17.44433]
[1778123685267,30.26,81022.85,6.3,0.14707,0.0001,17.45091]
[1778123690302,30.26,81026.05,6.3,0.14739,0.0001,17.47741]
[1778123695337,30.26,81026.88,6.3,0.14748,0.0001,17.48436]
[1778123702386,30.26,81027.17,6.3,0.14751,0.0001,17.48689]
[1778123706112,30.26,81030.75,6.3,0.14787,0.0001,17.51627]
[1778123706115,30.26,81030.75,6.3,0.14787,0.0001,17.51627]
[1778123706415,30.26,81032.91,6.3,0.14809,0.0001,17.53396]
[1778123707975,30.26,81033.81,6.3,0.14818,0.0001,17.54161]
[1778123713218,30.26,81038.27,6.3,0.14865,0.0001,17.57932]
[1778123717208,30.26,81043.2,6.3,0.14916,0.0001,17.62055]
[1778123721400,30.27,81055.83,6.3,0.15044,0.0001,17.72465]
[1778123722324,30.27,81055.6,6.3,0.15042,0.0001,17.72278]
[1778123728569,30.27,81056.23,6.3,0.15048,0.0001,17.72794]
[1778123729686,30.27,81056.23,6.3,0.15048,0.0001,17.72794]
[1778123739647,30.27,81056.37,6.3,0.15047,0.0001,17.72498]
[1778123739989,30.27,81056.37,6.3,0.15047,0.0001,17.72498]
[1778123740654,30.26,81056.4,6.3,0.15047,0.0001,17.72499]
[1778123745689,30.26,81056.45,6.3,0.15046,0.0001,17.72422]
[1778123750724,30.26,81056.99,6.3,0.1505,0.0001,17.72748]
[1778123757773,30.26,81057.09,6.3,0.15049,0.0001,17.72664]
[1778123763515,30.26,81057.11,6.3,0.15048,0.0001,17.72586]
[1778123764727,30.26,81057.35,6.3,0.1505,0.0001,17.72736]
[1778123764822,30.26,81061.39,6.3,0.15091,0.0001,17.76025]
[1778123770864,30.26,81060.65,6.3,0.15083,0.0001,17.75383]
[1778123772958,30.26,81060.46,6.3,0.15081,0.0001,17.7522]
[1778123778921,30.25,81060.4,6.3,0.15079,0.0001,17.75115]
[1778123783959,30.25,81062.89,6.3,0.15104,0.0001,17.77106]
[1778123787333,30.25,81062.6,6.3,0.15101,0.0001,17.76843]
[1778123787338,30.25,81062.47,6.3,0.15099,0.0001,17.76725]
[1778123790428,30.25,81054.71,6.3,0.15019,0.0001,17.7029]
[1778123796043,30.25,81054.39,6.3,0.15011,0.0001,17.69427]
[1778123797643,30.25,81054.39,6.3,0.15011,0.0001,17.69427]
[1778123797646,30.25,81054.39,6.3,0.15011,0.0001,17.69427]
[1778123797742,30.25,81054.39,6.3,0.1501,0.0001,17.6937]
[1778123802803,30.25,81054.4,6.3,0.1501,0.0001,17.69378]
[1778123808127,30.25,81058.08,6.3,0.15047,0.0001,17.72346]
[1778123813040,30.25,81061.75,6.3,0.15084,0.0001,17.75326]
[1778123814010,30.25,81063.36,6.3,0.151,0.0001,17.76636]
[1778123814014,30.25,81063.36,6.3,0.151,0.0001,17.76636]
[1778123820211,30.24,81067.29,6.3,0.15139,0.0001,17.79764]
[1778123820840,30.24,81067.29,6.3,0.15139,0.0001,17.79764]
[1778123826827,30.24,81066.3,6.3,0.15128,0.0001,17.78879]
[1778123836323,30.24,81066.48,6.3,0.15128,0.0001,17.78901]
[1778123841673,30.24,81067.07,6.3,0.15134,0.0001,17.79346]
[1778123841979,30.24,81067.92,6.3,0.15142,0.0001,17.80024]
[1778123847400,30.24,81067.74,6.3,0.1514,0.0001,17.79825]
[1778123852435,30.24,81067.44,6.3,0.15133,0.0001,17.79121]
[1778123852871,30.24,81067.44,6.3,0.15133,0.0001,17.79121]
[1778123852920,30.24,81067.44,6.3,0.15133,0.0001,17.79121]
[1778123857856,30.24,81066.2,6.3,0.1512,0.0001,17.78065]
[1778123858670,30.24,81067.02,6.3,0.15129,0.0001,17.7873]
[1778123862318,30.24,81053.02,6.3,0.14986,0.0001,17.67234]
[1778123862955,30.24,81052.77,6.3,0.14983,0.0001,17.67036]
[1778123862961,30.24,81052.77,6.3,0.14983,0.0001,17.67036]
[1778123868547,30.24,81053.28,6.3,0.14989,0.0001,17.67499]
[1778123869936,30.24,81052.98,6.3,0.14986,0.0001,17.67261]
[1778123875021,30.24,81052.91,6.3,0.14986,0.0001,17.67241]
[1778123875878,30.24,81038.16,6.3,0.14837,0.0001,17.55152]
[1778123876577,30.24,81038.16,6.3,0.14837,0.0001,17.55152]
[1778123877186,30.24,81037.02,6.3,0.14825,0.0001,17.54217]
[1778123881927,30.24,81035.63,6.3,0.14813,0.0001,17.53206]
[1778123881962,30.24,81035.63,6.3,0.14813,0.0001,17.53206]
[1778123882696,30.24,81030.1,6.3,0.14758,0.0001,17.48697]
[1778123884242,30.24,81028.6,6.3,0.14743,0.0001,17.47488]
[1778123884792,30.24,81028.6,6.3,0.14743,0.0001,17.47488]
[1778123884894,30.24,81027.28,6.3,0.1473,0.0001,17.46438]
[1778123888177,30.24,81021.85,6.3,0.14675,0.0001,17.41924]
[1778123888893,30.24,81021.85,6.3,0.14675,0.0001,17.41924]
[1778123894532,30.24,81029.67,6.3,0.14752,0.0001,17.48231]
[1778123894562,30.24,81029.67,6.3,0.14752,0.0001,17.48231]
[1778123894780,30.24,81031.16,6.3,0.14767,0.0001,17.49456]
[1778123899815,30.24,81029.31,6.3,0.14748,0.0001,17.47947]
[1778123902775,30.24,81027.87,6.3,0.14734,0.0001,17.46774]
[1778123907871,30.24,81026.44,6.3,0.14719,0.0001,17.45527]
[1778123908129,30.24,81026.44,6.3,0.14719,0.0001,17.45527]
[1778123911326,30.24,81026.47,6.3,0.14719,0.0001,17.45541]
[1778123916934,30.24,81028.43,6.3,0.14737,0.0001,17.46809]
[1778123922977,30.24,81028.31,6.3,0.14736,0.0001,17.46787]
[1778123926961,30.24,81029.5,6.3,0.14749,0.0001,17.47787]
[1778123927007,30.24,81029.53,6.3,0.14749,0.0001,17.47835]
[1778123932042,30.24,81036.28,6.3,0.14819,0.0001,17.53509]
[1778123935771,30.25,81032.17,6.3,0.14778,0.0001,17.50194]
[1778123935789,30.25,81030.58,6.3,0.14763,0.0001,17.48955]
[1778123941105,30.25,81031.38,6.3,0.14772,0.0001,17.49658]
[1778123947148,30.25,81031.54,6.3,0.14774,0.0001,17.49846]
[1778123952185,30.25,81030.8,6.3,0.14767,0.0001,17.49283]
[1778123958227,30.25,81031.65,6.3,0.14776,0.0001,17.50034]
[1778123963262,30.25,81032.09,6.3,0.14781,0.0001,17.50439]
[1778123968297,30.25,81032.88,6.3,0.1479,0.0001,17.51127]
[1778123974339,30.25,81026.55,6.3,0.14724,0.0001,17.45607]
[1778123979374,30.25,81026.83,6.3,0.14728,0.0001,17.4591]
[1778123984410,30.25,81025.92,6.3,0.1472,0.0001,17.4523]
[1778123989829,30.26,81023.82,6.3,0.147,0.0001,17.43582]
[1778123991434,30.26,81023.26,6.3,0.14694,0.0001,17.43138]
[1778123991875,30.26,81021.72,6.3,0.1468,0.0001,17.41933]
[1778123993996,30.26,81020.63,6.3,0.14669,0.0001,17.41082]
[1778123994732,30.26,81020.63,6.3,0.1467,0.0001,17.41124]
[1778123996924,30.26,81022.1,6.3,0.14685,0.0001,17.42408]
[1778123997093,30.26,81023.12,6.3,0.14696,0.0001,17.43281]
[1778123997503,30.26,81021.13,6.3,0.14676,0.0001,17.41651]
[1778124002538,30.26,81017.83,6.3,0.14642,0.0001,17.38885]
[1778124007573,30.26,81015.41,6.3,0.14618,0.0001,17.36864]
[1778124012608,30.26,81014.8,6.3,0.14611,0.0001,17.3634]
[1778124017778,30.26,81014.88,6.3,0.14612,0.0001,17.36399]
[1778124019878,30.26,81017.42,6.3,0.14637,0.0001,17.38461]
[1778124019901,30.26,81017.81,6.3,0.14641,0.0001,17.3878]
[1778124025871,30.26,81015.03,6.3,0.14613,0.0001,17.36473]
[1778124026914,30.26,81015.03,6.3,0.14613,0.0001,17.36462]
[1778124028076,30.26,81013.45,6.3,0.14597,0.0001,17.35165]
[1778124033176,30.26,81007.0,6.3,0.1453,0.0001,17.29468]
[1778124036979,30.26,81003.6,6.3,0.14496,0.0001,17.26709]
[1778124038174,30.26,81004.67,6.3,0.14507,0.0001,17.27592]
[1778124043832,30.26,81004.86,6.3,0.14509,0.0001,17.27776]
[1778124048867,30.26,81005.38,6.3,0.14515,0.0001,17.28224]
[1778124053902,30.26,81005.06,6.3,0.14512,0.0001,17.27989]
[1778124054463,30.26,81005.06,6.3,0.14512,0.0001,17.27989]
[1778124054747,30.26,81005.06,6.3,0.14512,0.0001,17.27989]
[1778124057403,30.26,80993.34,6.3,0.14396,0.0001,17.18432]
[1778124059469,30.26,80993.23,6.3,0.14395,0.0001,17.18372]
[1778124061423,30.26,80992.27,6.3,0.14386,0.0001,17.176]
[1778124066762,30.26,80973.53,6.3,0.14203,0.0001,17.02385]
[1778124067041,30.26,80973.53,6.3,0.14203,0.0001,17.02385]
[1778124067655,30.26,80972.34,6.3,0.14191,0.0001,17.01438]
[1778124068427,30.26,80970.15,6.3,0.1417,0.0001,16.99682]
[1778124072411,30.26,80970.39,6.3,0.14175,0.0001,17.00048]
[1778124076287,30.27,80973.38,6.3,0.14205,0.0001,17.02616]
[1778124076603,30.27,80973.38,6.3,0.14205,0.0001,17.02616]
[1778124078023,30.27,80968.44,6.3,0.14157,0.0001,16.98613]
[1778124081515,30.27,80964.04,6.3,0.14116,0.0001,16.9517]
[1778124081519,30.27,80964.04,6.3,0.14116,0.0001,16.9517]
[1778124082105,30.27,80963.57,6.3,0.14112,0.0001,16.94801]
[1778124084206,30.27,80963.01,6.3,0.14107,0.0001,16.94359]
[1778124084208,30.27,80963.01,6.3,0.14107,0.0001,16.94359]
[1778124084236,30.27,80962.54,6.3,0.14102,0.0001,16.93991]
[1778124088860,30.27,80962.04,6.3,0.14099,0.0001,16.93711]
[1778124094640,30.28,80961.9,6.3,0.14098,0.0001,16.93452]
[1778124095038,30.28,80961.9,6.3,0.14098,0.0001,16.93452]
[1778124095820,30.28,80961.87,6.3,0.14098,0.0001,16.93472]
[1778124095840,30.28,80961.87,6.3,0.14098,0.0001,16.93472]
[1778124096692,30.28,80961.89,6.3,0.14099,0.0001,16.93532]
[1778124098865,30.28,80955.17,6.3,0.14035,0.0001,16.88143]
[1778124100832,30.28,80952.44,6.3,0.14009,0.0001,16.86024]
[1778124100923,30.28,80952.16,6.3,0.14007,0.0001,16.85852]
[1778124105449,30.28,80944.49,6.3,0.13935,0.0001,16.79731]
[1778124106057,30.28,80944.49,6.3,0.13935,0.0001,16.79731]
[1778124106087,30.28,80944.45,6.3,0.13935,0.0001,16.79737]
[1778124108053,30.28,80934.17,6.3,0.13835,0.0001,16.71369]
[1778124108130,30.28,80919.98,6.3,0.137,0.0001,16.59875]
[1778124108191,30.28,80919.98,6.3,0.137,0.0001,16.59875]
[1778124108212,30.28,80919.98,6.3,0.137,0.0001,16.59875]
[1778124114483,30.29,80907.07,6.3,0.13579,0.0001,16.49608]
[1778124115242,30.29,80907.08,6.3,0.1358,0.0001,16.4966]
[1778124118224,30.29,80913.51,6.3,0.13643,0.0001,16.55007]
[1778124118373,30.29,80913.42,6.3,0.13642,0.0001,16.5497]
[1778124123100,30.29,80921.46,6.3,0.1372,0.0001,16.61617]
[1778124128455,30.29,80925.57,6.3,0.13762,0.0001,16.65135]
[1778124134682,30.3,80925.32,6.3,0.13761,0.0001,16.65077]
[1778124142541,30.3,80922.41,6.3,0.13736,0.0001,16.62941]
[1778124147576,30.3,80913.24,6.3,0.1365,0.0001,16.55643]
[1778124152611,30.3,80914.04,6.3,0.13657,0.0001,16.5607]
[1778124157646,30.31,80899.11,6.3,0.13518,9e-05,16.44156]
[1778124160398,30.31,80898.87,6.3,0.13517,9e-05,16.4407]
[1778124160667,30.31,80896.63,6.3,0.13496,9e-05,16.42309]
[1778124162477,30.31,80895.52,6.3,0.13486,9e-05,16.41461]
[1778124163180,30.31,80895.52,6.3,0.13486,9e-05,16.41461]
[1778124163424,30.31,80896.61,6.3,0.13497,9e-05,16.42398]
[1778124163777,30.31,80896.61,6.3,0.13497,9e-05,16.42398]
[1778124163781,30.31,80896.61,6.3,0.13497,9e-05,16.42398]
[1778124164417,30.31,80895.33,6.3,0.13486,9e-05,16.41412]
[1778124168985,30.32,80894.12,6.3,0.13477,9e-05,16.40648]
[1778124174765,30.32,80897.8,6.3,0.13516,9e-05,16.43982]
[1778124179801,30.32,80898.16,6.3,0.13522,9e-05,16.44512]
[1778124184836,30.33,80898.53,6.3,0.13529,9e-05,16.4504]
[1778124189934,30.33,80900.94,6.3,0.13554,9e-05,16.47196]
[1778124195106,30.33,80904.91,6.3,0.13594,0.0001,16.50604]
[1778124199794,30.34,80907.22,6.3,0.13617,0.0001,16.526]
[1778124204028,30.34,80906.28,6.3,0.13609,0.0001,16.51902]
[1778124208227,30.34,80894.7,6.3,0.13502,9e-05,16.42737]
[1778124210011,30.34,80880.69,6.3,0.13371,9e-05,16.3154]
[1778124214263,30.35,80881.03,6.3,0.13375,9e-05,16.31652]
[1778124215726,30.35,80880.78,6.3,0.13373,9e-05,16.31508]
[1778124221088,30.35,80881.15,6.3,0.13381,9e-05,16.32142]
[1778124222238,30.35,80881.15,6.3,0.13381,9e-05,16.32142]
[1778124222366,30.35,80880.74,6.3,0.13377,9e-05,16.31864]
[1778124228140,30.36,80871.12,6.3,0.13291,9e-05,16.24447]
[1778124233177,30.36,80870.66,6.3,0.13292,9e-05,16.24463]
[1778124239219,30.37,80871.16,6.3,0.13301,9e-05,16.25253]
[1778124244016,30.37,80870.45,6.3,0.13297,9e-05,16.24938]
[1778124249290,30.38,80872.91,6.3,0.13325,9e-05,16.27294]
[1778124254325,30.38,80874.27,6.3,0.13341,9e-05,16.28697]
[1778124255293,30.38,80874.27,6.3,0.13341,9e-05,16.28697]
[1778124255301,30.38,80874.27,6.3,0.13341,9e-05,16.28697]
[1778124257674,30.38,80875.52,6.3,0.13354,9e-05,16.29821]
[1778124260760,30.39,80880.2,6.3,0.134,9e-05,16.33759]
[1778124266409,30.39,80878.1,6.3,0.13385,9e-05,16.32408]
[1778124267764,30.39,80878.1,6.3,0.13385,9e-05,16.32408]
[1778124272527,30.39,80881.24,6.3,0.13414,9e-05,16.34783]
[1778124272530,30.39,80881.24,6.3,0.13414,9e-05,16.34783]
[1778124272878,30.39,80881.24,6.3,0.13414,9e-05,16.34783]
[1778124275002,30.4,80889.58,6.3,0.13494,9e-05,16.41605]
[1778124280125,30.4,80893.29,6.3,0.13531,9e-05,16.44767]
[1778124281830,30.4,80891.81,6.3,0.13518,9e-05,16.43634]
[1778124282289,30.4,80891.81,6.3,0.13518,9e-05,16.43634]
[1778124286633,30.4,80891.77,6.3,0.13519,9e-05,16.43772]
[1778124292595,30.41,80895.82,6.3,0.1356,9e-05,16.47273]
[1778124295335,30.41,80895.84,6.3,0.13561,9e-05,16.47348]
[1778124296847,30.41,80896.02,6.3,0.13563,9e-05,16.47523]
[1778124296859,30.41,80896.02,6.3,0.13563,9e-05,16.47523]
[1778124296865,30.41,80896.02,6.3,0.13563,9e-05,16.47523]
[1778124296897,30.41,80896.02,6.3,0.13563,9e-05,16.47523]
[1778124297279,30.41,80896.02,6.3,0.13563,9e-05,16.47523]
[1778124297061,30.41,80896.69,6.3,0.1357,9e-05,16.48093]
[1778124298253,30.41,80896.69,6.3,0.1357,9e-05,16.48093]
[1778124298533,30.41,80899.07,6.3,0.13594,9e-05,16.50131]
[1778124300649,30.41,80903.75,6.3,0.13639,0.0001,16.53969]
[1778124300935,30.41,80903.75,6.3,0.13639,0.0001,16.53969]
[1778124301478,30.41,80907.36,6.3,0.13674,0.0001,16.56939]
[1778124302181,30.41,80907.36,6.3,0.13674,0.0001,16.56939]
[1778124303293,30.41,80909.09,6.3,0.13691,0.0001,16.58385]
[1778124304122,30.41,80910.63,6.3,0.13707,0.0001,16.59719]
[1778124309716,30.42,80915.83,6.3,0.1376,0.0001,16.64212]
[1778124316765,30.42,80913.97,6.3,0.13746,0.0001,16.6303]
[1778124320796,30.42,80926.17,6.3,0.13865,0.0001,16.73072]
[1778124325831,30.43,80927.41,6.3,0.13879,0.0001,16.7424]
[1778124332880,30.43,80931.14,6.3,0.13914,0.0001,16.77051]
[1778124335971,30.43,80931.2,6.3,0.13915,0.0001,16.77125]
[1778124336078,30.43,80931.2,6.3,0.13915,0.0001,16.77125]
[1778124341392,30.43,80930.12,6.3,0.13909,0.0001,16.76577]
[1778124346978,30.44,80925.56,6.3,0.13869,0.0001,16.73227]
[1778124352013,30.44,80930.38,6.3,0.13919,0.0001,16.77419]
[1778124359062,30.45,80931.65,6.3,0.13935,0.0001,16.78811]
[1778124364097,30.45,80934.32,6.3,0.13964,0.0001,16.81224]
[1778124369282,30.46,80931.73,6.3,0.13942,0.0001,16.79328]
[1778124375174,30.46,80930.13,6.3,0.13931,0.0001,16.78412]
[1778124378223,30.46,80933.17,6.3,0.13962,0.0001,16.8098]
[1778124384700,30.47,80940.56,6.3,0.14036,0.0001,16.87234]
[1778124389377,30.47,80945.84,6.3,0.1409,0.0001,16.91703]
[1778124394307,30.47,80960.07,6.3,0.14227,0.0001,17.02996]
[1778124394800,30.47,80960.07,6.3,0.14227,0.0001,17.02996]
[1778124395772,30.47,80960.52,6.3,0.14232,0.0001,17.03376]
[1778124397064,30.47,80963.41,6.3,0.1426,0.0001,17.05736]
[1778124400064,30.47,80963.53,6.3,0.14262,0.0001,17.05882]
[1778124405385,30.48,80960.94,6.3,0.14238,0.0001,17.03863]
[1778124410452,30.48,80961.9,6.3,0.14248,0.0001,17.04726]
[1778124410700,30.48,80961.9,6.3,0.14248,0.0001,17.04726]
[1778124416462,30.48,80958.29,6.3,0.14214,0.0001,17.01912]
[1778124421497,30.48,80957.21,6.3,0.14205,0.0001,17.01125]
[1778124424330,30.48,80952.54,6.3,0.1416,0.0001,16.97358]
[1778124429553,30.48,80943.95,6.3,0.14079,0.0001,16.90616]
[1778124432571,30.48,80944.81,6.3,0.14088,0.0001,16.91377]
[1778124439004,30.49,80944.87,6.3,0.14091,0.0001,16.9158]
[1778124444658,30.49,80946.21,6.3,0.14106,0.0001,16.92898]
[1778124449062,30.49,80947.01,6.3,0.14115,0.0001,16.93622]
[1778124454703,30.49,80950.2,6.3,0.14145,0.0001,16.9594]
[1778124455240,30.49,80950.2,6.3,0.14145,0.0001,16.9594]
[1778124460770,30.5,80954.92,6.3,0.14193,0.0001,16.99918]
[1778124465805,30.5,80957.22,6.3,0.14216,0.0001,17.01849]
[1778124470840,30.5,80959.96,6.3,0.14243,0.0001,17.04101]
[1778124472197,30.5,80959.96,6.3,0.14243,0.0001,17.04101]
[1778124477889,30.5,80962.27,6.3,0.14266,0.0001,17.05992]
[1778124482924,30.5,80962.34,6.3,0.14267,0.0001,17.06032]
[1778124487959,30.5,80966.77,6.3,0.14309,0.0001,17.0959]
[1778124488532,30.5,80966.77,6.3,0.14309,0.0001,17.0959]
[1778124489193,30.5,80966.77,6.3,0.14309,0.0001,17.0959]
[1778124489294,30.5,80966.49,6.3,0.14307,0.0001,17.09353]
[1778124495010,30.5,80965.5,6.3,0.14298,0.0001,17.08678]
[1778124497726,30.5,80965.51,6.3,0.14299,0.0001,17.08734]
[1778124498033,30.5,80965.82,6.3,0.14302,0.0001,17.0901]
[1778124503068,30.5,80965.43,6.3,0.143,0.0001,17.08778]
[1778124508103,30.5,80965.83,6.3,0.14305,0.0001,17.09197]
[1778124511979,30.5,80965.76,6.3,0.14304,0.0001,17.0916]
[1778124518173,30.5,80962.85,6.3,0.14274,0.0001,17.06474]
[1778124523208,30.5,80962.31,6.3,0.14269,0.0001,17.06061]
[1778124528243,30.5,80963.24,6.3,0.14279,0.0001,17.06843]
[1778124533278,30.51,80962.7,6.3,0.14274,0.0001,17.06433]
[1778124538675,30.51,80963.19,6.3,0.14279,0.0001,17.06855]
[1778124544355,30.51,80962.43,6.3,0.14272,0.0001,17.06286]
[1778124549390,30.51,80964.49,6.3,0.14292,0.0001,17.07989]
[1778124554426,30.51,80964.17,6.3,0.1429,0.0001,17.07758]
[1778124561474,30.51,80964.07,6.3,0.14289,0.0001,17.07721]
[1778124572551,30.51,80964.72,6.3,0.14294,0.0001,17.07917]
[1778124577586,30.51,80964.49,6.3,0.14292,0.0001,17.07765]
[1778124585642,30.51,80966.8,6.3,0.14315,0.0001,17.09697]
[1778124590677,30.51,80965.61,6.3,0.14304,0.0001,17.08761]
[1778124595712,30.51,80969.47,6.3,0.14342,0.0001,17.11907]
[1778124600747,30.51,80969.97,6.3,0.14347,0.0001,17.12306]
[1778124602443,30.51,80969.97,6.3,0.14347,0.0001,17.12306]
[1778124606762,30.51,80965.24,6.3,0.14301,0.0001,17.08472]
[1778124608939,30.51,80957.48,6.3,0.14225,0.0001,17.02192]
[1778124609574,30.51,80957.48,6.3,0.14225,0.0001,17.02192]
[1778124611782,30.51,80945.02,6.3,0.14104,0.0001,16.92143]
[1778124617268,30.51,80943.15,6.3,0.14088,0.0001,16.90761]
[1778124623492,30.52,80943.96,6.3,0.14097,0.0001,16.91555]
[1778124625170,30.52,80943.96,6.3,0.14098,0.0001,16.9161]
[1778124630958,30.52,80942.73,6.3,0.14089,0.0001,16.90856]
[1778124636190,30.52,80942.22,6.3,0.14083,0.0001,16.90171]
[1778124642035,30.53,80940.71,6.3,0.14071,0.0001,16.89196]
[1778124647276,30.53,80942.05,6.3,0.14086,0.0001,16.90417]
[1778124650689,30.53,80941.36,6.3,0.14081,0.0001,16.89992]
[1778124656133,30.53,80941.83,6.3,0.14088,0.0001,16.90569]
[1778124661168,30.54,80939.62,6.3,0.14069,0.0001,16.88949]
[1778124666203,30.54,80940.1,6.3,0.14076,0.0001,16.89512]
[1778124672704,30.54,80940.31,6.3,0.14078,0.0001,16.89751]
[1778124681764,30.55,80939.18,6.3,0.14073,0.0001,16.8928]
[1778124687350,30.55,80944.53,6.3,0.14127,0.0001,16.93804]
[1778124692699,30.55,80946.9,6.3,0.14151,0.0001,16.95811]
[1778124698427,30.55,80947.09,6.3,0.14153,0.0001,16.95797]
[1778124703463,30.56,80946.63,6.3,0.14151,0.0001,16.95585]
[1778124708498,30.56,80944.51,6.3,0.14132,0.0001,16.94048]
[1778124714154,30.56,80944.55,6.3,0.14134,0.0001,16.94153]
[1778124719575,30.56,80951.72,6.3,0.14207,0.0001,17.00258]
[1778124720327,30.56,80951.72,6.3,0.14207,0.0001,17.00258]
[1778124725262,30.57,80951.77,6.3,0.14209,0.0001,17.00429]
[1778124730652,30.57,80951.43,6.3,0.14208,0.0001,17.00285]
[1778124733281,30.57,80949.09,6.3,0.14185,0.0001,16.98433]
[1778124739715,30.57,80947.28,6.3,0.1417,0.0001,16.97147]
[1778124744750,30.57,80949.44,6.3,0.14192,0.0001,16.99009]
[1778124749786,30.58,80944.87,6.3,0.14149,0.0001,16.9543]
[1778124754323,30.58,80944.75,6.3,0.14146,0.0001,16.95012]
[1778124755289,30.58,80944.75,6.3,0.14147,0.0001,16.95041]
[1778124755294,30.58,80944.75,6.3,0.14147,0.0001,16.95041]
[1778124755358,30.58,80944.72,6.3,0.14147,0.0001,16.95045]
[1778124760862,30.58,80942.51,6.3,0.14126,0.0001,16.93287]
[1778124764089,30.58,80943.05,6.3,0.14131,0.0001,16.93733]
[1778124764097,30.58,80943.05,6.3,0.14131,0.0001,16.93733]
[1778124764104,30.58,80943.05,6.3,0.14131,0.0001,16.93733]
[1778124764175,30.58,80943.11,6.3,0.14132,0.0001,16.93786]
[1778124766777,30.58,80950.07,6.3,0.142,0.0001,16.99443]
[1778124767284,30.58,80951.37,6.3,0.14213,0.0001,17.00517]
[1778124767904,30.58,80952.3,6.3,0.14222,0.0001,17.0129]
[1778124769427,30.58,80957.53,6.3,0.14273,0.0001,17.05538]
[1778124773437,30.58,80967.82,6.3,0.14374,0.0001,17.13893]
[1778124773831,30.58,80968.05,6.3,0.14376,0.0001,17.1408]
[1778124778990,30.58,80970.76,6.3,0.14403,0.0001,17.16266]
[1778124782425,30.58,80972.55,6.3,0.1442,0.0001,17.17707]
[1778124785365,30.58,80976.66,6.3,0.1446,0.0001,17.21013]
[1778124785438,30.58,80978.09,6.3,0.14474,0.0001,17.22159]
[1778124787023,30.58,80979.05,6.3,0.14484,0.0001,17.22928]
[1778124787049,30.58,80979.05,6.3,0.14484,0.0001,17.22928]
[1778124787052,30.58,80979.05,6.3,0.14484,0.0001,17.22928]
[1778124787148,30.58,80979.05,6.3,0.14484,0.0001,17.22928]
[1778124787344,30.58,80982.34,6.3,0.14516,0.0001,17.25581]
[1778124793639,30.58,80987.47,6.3,0.14567,0.0001,17.29787]
[1778124794835,30.58,80990.44,6.3,0.14597,0.0001,17.32209]
[1778124795102,30.58,80985.22,6.3,0.14545,0.0001,17.27984]
[1778124800137,30.58,80981.22,6.3,0.14505,0.0001,17.24661]
[1778124805173,30.58,80981.86,6.3,0.1451,0.0001,17.25096]
[1778124811215,30.58,80982.81,6.3,0.14515,0.0001,17.25353]
[1778124816250,30.58,80977.67,6.3,0.14464,0.0001,17.2112]
[1778124819555,30.57,80977.63,6.3,0.14463,0.0001,17.21067]
[1778124819565,30.57,80977.39,6.3,0.14461,0.0001,17.20864]
[1778124822555,30.57,80978.07,6.3,0.14467,0.0001,17.21388]
[1778124823361,30.57,80976.7,6.3,0.14453,0.0001,17.20265]
[1778124826250,30.57,80973.25,6.3,0.14419,0.0001,17.1744]
[1778124826793,30.57,80973.25,6.3,0.14419,0.0001,17.1744]
[1778124831314,30.57,80969.76,6.3,0.14385,0.0001,17.14597]
[1778124831534,30.57,80969.76,6.3,0.14385,0.0001,17.14597]
[1778124833816,30.57,80969.75,6.3,0.14385,0.0001,17.14586]
[1778124836114,30.57,80969.66,6.3,0.14383,0.0001,17.14499]
[1778124841425,30.57,80968.38,6.3,0.14371,0.0001,17.13443]
[1778124845325,30.57,80968.38,6.3,0.14371,0.0001,17.13443]
[1778124845936,30.57,80957.61,6.3,0.14265,0.0001,17.04716]
[1778124845990,30.57,80957.61,6.3,0.14265,0.0001,17.04716]
[1778124846460,30.57,80944.43,6.3,0.14137,0.0001,16.94068]
[1778124847631,30.57,80944.43,6.3,0.14137,0.0001,16.94068]
[1778124847632,30.57,80944.43,6.3,0.14137,0.0001,16.94068]
[1778124847654,30.57,80944.43,6.3,0.14137,0.0001,16.94068]
[1778124847723,30.57,80939.45,6.3,0.14089,0.0001,16.90067]
[1778124852809,30.57,80932.74,6.3,0.14025,0.0001,16.84656]
[1778124858544,30.57,80934.52,6.3,0.14042,0.0001,16.86115]
[1778124860064,30.57,80933.34,6.3,0.14031,0.0001,16.85163]
[1778124860070,30.57,80933.34,6.3,0.14031,0.0001,16.85163]
[1778124865593,30.57,80922.02,6.3,0.13923,0.0001,16.76097]
[1778124871635,30.58,80922.53,6.3,0.13926,0.0001,16.762]
[1778124874258,30.58,80917.7,6.3,0.1388,0.0001,16.72341]
[1778124874656,30.58,80912.93,6.3,0.13835,0.0001,16.68519]
[1778124879691,30.58,80909.11,6.3,0.13798,0.0001,16.65446]
[1778124884822,30.58,80918.04,6.3,0.13884,0.0001,16.72651]
[1778124885526,30.58,80919.82,6.3,0.13901,0.0001,16.74086]
[1778124889632,30.58,80919.98,6.3,0.13902,0.0001,16.74178]
[1778124889761,30.58,80920.23,6.3,0.13904,0.0001,16.74369]
[1778124890151,30.58,80920.23,6.3,0.13904,0.0001,16.74369]
[1778124890768,30.58,80920.34,6.3,0.13905,0.0001,16.74459]
[1778124891661,30.58,80920.34,6.3,0.13905,0.0001,16.74459]
[1778124894274,30.58,80921.8,6.3,0.1392,0.0001,16.75734]
[1778124894796,30.58,80922.0,6.3,0.13923,0.0001,16.75927]
[1778124900838,30.58,80922.47,6.3,0.13928,0.0001,16.76327]
[1778124905874,30.58,80922.5,6.3,0.13928,0.0001,16.76376]
[1778124910909,30.58,80921.26,6.3,0.13917,0.0001,16.75412]
[1778124915191,30.58,80921.84,6.3,0.13923,0.0001,16.75904]
[1778124915198,30.58,80921.84,6.3,0.13923,0.0001,16.75904]
[1778124915201,30.58,80921.84,6.3,0.13923,0.0001,16.75904]
[1778124915944,30.58,80927.55,6.3,0.13978,0.0001,16.80578]
[1778124920979,30.58,80936.93,6.3,0.14072,0.0001,16.88394]
[1778124926301,30.59,80937.43,6.3,0.14078,0.0001,16.88923]
[1778124926401,30.59,80937.43,6.3,0.14078,0.0001,16.88923]
[1778124932056,30.59,80939.16,6.3,0.14096,0.0001,16.9024]
[1778124935231,30.59,80939.38,6.3,0.14099,0.0001,16.90496]
[1778124937554,30.59,80943.01,6.3,0.14135,0.0001,16.93505]
[1778124939615,30.59,80946.78,6.3,0.14173,0.0001,16.96618]
[1778124940180,30.6,80947.72,6.3,0.14182,0.0001,16.97406]
[1778124941677,30.6,80947.49,6.3,0.1418,0.0001,16.97248]
[1778124947558,30.6,80947.49,6.3,0.14182,0.0001,16.97407]
[1778124952014,30.6,80943.07,6.3,0.14141,0.0001,16.93947]
[1778124957776,30.6,80943.09,6.3,0.14143,0.0001,16.94147]
[1778124962243,30.61,80944.72,6.3,0.14161,0.0001,16.95615]
[1778124967623,30.61,80952.18,6.3,0.14235,0.0001,17.01788]
[1778124967629,30.61,80952.18,6.3,0.14235,0.0001,17.01788]
[1778124973348,30.61,80952.82,6.3,0.14243,0.0001,17.02438]
[1778124979390,30.61,80951.71,6.3,0.14233,0.0001,17.01627]
[1778124980840,30.61,80951.71,6.3,0.14233,0.0001,17.01627]
[1778124980941,30.61,80952.35,6.3,0.1424,0.0001,17.02158]
[1778124986439,30.61,80945.57,6.3,0.14173,0.0001,16.96646]
[1778124992941,30.61,80945.48,6.3,0.14172,0.0001,16.96568]
[1778124993078,30.61,80945.48,6.3,0.14172,0.0001,16.96568]
[1778124994495,30.61,80926.71,6.3,0.13988,0.0001,16.80985]
[1778124999530,30.61,80936.31,6.3,0.14081,0.0001,16.88786]
[1778125004567,30.61,80935.71,6.3,0.14076,0.0001,16.88315]
[1778125009602,30.61,80939.62,6.3,0.14113,0.0001,16.91478]
[1778125013648,30.61,80940.56,6.3,0.14122,0.0001,16.92228]
[1778125013750,30.61,80940.61,6.3,0.14123,0.0001,16.92266]
[1778125015696,30.61,80945.87,6.3,0.14174,0.0001,16.96533]
[1778125019312,30.61,80955.18,6.3,0.14265,0.0001,17.04092]
[1778125020552,30.61,80955.14,6.3,0.14265,0.0001,17.04064]
[1778125024122,30.61,80954.45,6.3,0.14258,0.0001,17.03519]
[1778125029369,30.61,80955.02,6.3,0.14264,0.0001,17.04]
[1778125029371,30.61,80955.02,6.3,0.14264,0.0001,17.04]
[1778125034777,30.61,80956.31,6.3,0.14277,0.0001,17.05048]
[1778125039812,30.61,80957.91,6.3,0.14292,0.0001,17.06335]
[1778125044847,30.61,80958.54,6.3,0.14298,0.0001,17.06829]
[1778125049882,30.61,80957.3,6.3,0.14286,0.0001,17.05812]
[1778125054917,30.61,80957.67,6.3,0.14287,0.0001,17.05692]
[1778125059601,30.61,80959.7,6.3,0.14306,0.0001,17.07316]
[1778125061339,30.61,80963.54,6.3,0.14344,0.0001,17.10409]
[1778125061975,30.61,80963.54,6.3,0.14344,0.0001,17.10409]
[1778125062350,30.61,80966.0,6.3,0.14367,0.0001,17.1239]
[1778125063709,30.61,80969.79,6.3,0.14405,0.0001,17.15445]
[1778125064152,30.61,80970.87,6.3,0.14415,0.0001,17.16306]
[1778125064340,30.61,80970.87,6.3,0.14415,0.0001,17.16306]
[1778125070022,30.61,80975.41,6.3,0.14458,0.0001,17.19877]
[1778125072913,30.61,80975.31,6.3,0.14457,0.0001,17.1976]
[1778125078078,30.61,80974.93,6.3,0.14452,0.0001,17.19339]
[1778125083113,30.61,80982.73,6.3,0.14527,0.0001,17.25565]
[1778125085343,30.6,80982.64,6.3,0.14526,0.0001,17.25443]
[1778125085686,30.6,80982.64,6.3,0.14526,0.0001,17.25443]
[1778125086965,30.6,80982.77,6.3,0.14527,0.0001,17.25524]
[1778125092179,30.6,80986.12,6.3,0.14558,0.0001,17.28075]
[1778125097214,30.6,80985.09,6.3,0.14546,0.0001,17.27106]
[1778125098439,30.6,80985.09,6.3,0.14546,0.0001,17.27106]
[1778125104606,30.6,80985.96,6.3,0.14553,0.0001,17.27701]
[1778125107271,30.6,80985.26,6.3,0.14545,0.0001,17.26999]
[1778125109001,30.6,80985.26,6.3,0.14544,0.0001,17.26972]
[1778125110470,30.59,80985.55,6.3,0.14547,0.0001,17.27154]
[1778125116351,30.59,80981.56,6.3,0.14502,0.0001,17.23348]
[1778125121387,30.59,80980.67,6.3,0.14492,0.0001,17.22522]
[1778125123969,30.59,80981.47,6.3,0.145,0.0001,17.23149]
[1778125125570,30.59,80980.43,6.3,0.14489,0.0001,17.22265]
[1778125131458,30.59,80981.12,6.3,0.14494,0.0001,17.22673]
[1778125136493,30.59,80980.42,6.3,0.14486,0.0001,17.21996]
[1778125141528,30.58,80981.99,6.3,0.145,0.0001,17.23154]
[1778125146566,30.58,80981.98,6.3,0.14498,0.0001,17.23029]
[1778125151529,30.58,80986.6,6.3,0.14543,0.0001,17.26673]
[1778125157691,30.58,80986.51,6.3,0.1454,0.0001,17.26486]
[1778125158648,30.58,80972.05,6.3,0.14397,0.0001,17.14665]
[1778125163686,30.58,80972.97,6.3,0.14405,0.0001,17.15343]
[1778125164900,30.58,80972.97,6.3,0.14405,0.0001,17.15343]
[1778125170735,30.57,80973.06,6.3,0.14404,0.0001,17.1532]
[1778125174718,30.57,80972.93,6.3,0.144,0.0001,17.14768]
[1778125179823,30.57,80978.13,6.3,0.1445,0.0001,17.18875]
[1778125184293,30.57,80976.62,6.3,0.14434,0.0001,17.17574]
[1778125184601,30.57,80976.62,6.3,0.14434,0.0001,17.17574]
[1778125184735,30.57,80976.62,6.3,0.14434,0.0001,17.17574]
[1778125185789,30.57,80980.99,6.3,0.14477,0.0001,17.21096]
[1778125190791,30.57,80985.57,6.3,0.1452,0.0001,17.24676]
[1778125190793,30.57,80985.57,6.3,0.1452,0.0001,17.24676]
[1778125196943,30.57,80985.44,6.3,0.14517,0.0001,17.24384]
[1778125201978,30.56,80985.36,6.3,0.14514,0.0001,17.24191]
[1778125207013,30.56,80984.77,6.3,0.14507,0.0001,17.23588]
[1778125213059,30.56,80984.57,6.3,0.14503,0.0001,17.2328]
[1778125213284,30.56,80984.57,6.3,0.14503,0.0001,17.2328]
[1778125218710,30.56,80986.61,6.3,0.14522,0.0001,17.24814]
[1778125224140,30.56,80986.72,6.3,0.14521,0.0001,17.24751]
[1778125224297,30.56,80986.72,6.3,0.14521,0.0001,17.24751]
[1778125230182,30.55,80988.29,6.3,0.14534,0.0001,17.25873]
[1778125235217,30.55,80989.19,6.3,0.14539,0.0001,17.2607]
[1778125240253,30.55,80995.18,6.3,0.14596,0.0001,17.30769]
[1778125245288,30.55,80995.71,6.3,0.146,0.0001,17.31045]
[1778125247639,30.55,80996.33,6.3,0.14605,0.0001,17.31487]
[1778125249117,30.54,80996.45,6.3,0.14606,0.0001,17.31554]
[1778125249318,30.54,80996.5,6.3,0.14606,0.0001,17.31564]
[1778125254489,30.54,80999.34,6.3,0.14633,0.0001,17.33765]
[1778125259987,30.54,81000.89,6.3,0.14647,0.0001,17.34887]
[1778125265916,30.54,81005.02,6.3,0.14685,0.0001,17.38067]
[1778125273831,30.54,81004.37,6.3,0.14677,0.0001,17.37359]
[1778125282587,30.53,81005.13,6.3,0.14681,0.0001,17.37742]
[1778125288592,30.53,81003.91,6.3,0.14665,0.0001,17.36454]
[1778125293627,30.53,80998.58,6.3,0.14608,0.0001,17.31593]
[1778125294658,30.53,80998.58,6.3,0.14608,0.0001,17.31593]
[1778125300676,30.52,80997.92,6.3,0.146,0.0001,17.30915]
[1778125305711,30.52,80999.0,6.3,0.14609,0.0001,17.31691]
[1778125310746,30.52,80998.93,6.3,0.14607,0.0001,17.31534]
[1778125315781,30.52,80998.2,6.3,0.14599,0.0001,17.30845]
[1778125320976,30.52,81002.2,6.3,0.14638,0.0001,17.34017]
[1778125326814,30.52,81001.97,6.3,0.14634,0.0001,17.33698]
[1778125332515,30.51,81001.94,6.3,0.14632,0.0001,17.33546]
[1778125339949,30.51,81001.4,6.3,0.14624,0.0001,17.3294]
[1778125344984,30.51,81001.52,6.3,0.14624,0.0001,17.32933]
[1778125346869,30.51,81000.77,6.3,0.14617,0.0001,17.32302]
[1778125346998,30.51,80984.38,6.3,0.14454,0.0001,17.18974]
[1778125352034,30.51,80977.16,6.3,0.1438,0.0001,17.1273]
[1778125353031,30.51,80977.16,6.3,0.1438,0.0001,17.1273]
[1778125353129,30.51,80976.95,6.3,0.14378,0.0001,17.12567]
[1778125355898,30.51,80972.58,6.3,0.14335,0.0001,17.08981]
[1778125356062,30.51,80973.06,6.3,0.1434,0.0001,17.09354]
[1778125357963,30.51,80972.88,6.3,0.14337,0.0001,17.09186]
[1778125358076,30.51,80973.43,6.3,0.14343,0.0001,17.0961]
[1778125364118,30.51,80976.68,6.3,0.14375,0.0001,17.12283]
[1778125369154,30.51,80976.18,6.3,0.1437,0.0001,17.1191]
[1778125372797,30.51,80975.97,6.3,0.14369,0.0001,17.11747]
[1778125381948,30.51,80976.18,6.3,0.14371,0.0001,17.11975]
[1778125388287,30.51,80975.4,6.3,0.14365,0.0001,17.11449]
[1778125393322,30.51,80975.3,6.3,0.14365,0.0001,17.11423]
[1778125398357,30.51,80975.04,6.3,0.14363,0.0001,17.11269]
[1778125403392,30.51,80974.87,6.3,0.14362,0.0001,17.11189]
[1778125406881,30.51,80974.4,6.3,0.14358,0.0001,17.10858]
[1778125411520,30.52,80975.61,6.3,0.14368,0.0001,17.11497]
[1778125417490,30.52,80979.04,6.3,0.14402,0.0001,17.14316]
[1778125419072,30.52,80979.04,6.3,0.14402,0.0001,17.14316]
[1778125424708,30.52,80974.83,6.3,0.14361,0.0001,17.10939]
[1778125429083,30.52,80978.35,6.3,0.14396,0.0001,17.13817]
[1778125430559,30.52,80978.62,6.3,0.14399,0.0001,17.14038]
[1778125430566,30.52,80978.62,6.3,0.14399,0.0001,17.14038]
[1778125430604,30.52,80978.62,6.3,0.14399,0.0001,17.14038]
[1778125431076,30.52,80978.62,6.3,0.14399,0.0001,17.14038]
[1778125431333,30.52,80978.62,6.3,0.14399,0.0001,17.14038]
[1778125431969,30.52,80983.1,6.3,0.14443,0.0001,17.17673]
[1778125432756,30.52,80990.42,6.3,0.14515,0.0001,17.23609]
[1778125439107,30.52,80994.23,6.3,0.14551,0.0001,17.26602]
[1778125439208,30.51,80994.67,6.3,0.14556,0.0001,17.26942]
[1778125444681,30.51,80994.02,6.3,0.14548,0.0001,17.26337]
[1778125449716,30.51,80998.39,6.3,0.14591,0.0001,17.29813]
[1778125454748,30.51,80989.52,6.3,0.14502,0.0001,17.22547]
[1778125456116,30.51,80989.71,6.3,0.14504,0.0001,17.22694]
[1778125456127,30.51,80989.71,6.3,0.14504,0.0001,17.22694]
[1778125456200,30.51,80989.24,6.3,0.14499,0.0001,17.22305]
[1778125457187,30.51,80989.24,6.3,0.14499,0.0001,17.22305]
[1778125458740,30.51,80979.78,6.3,0.14406,0.0001,17.14615]
[1778125461192,30.51,80979.33,6.3,0.14401,0.0001,17.14247]
[1778125463077,30.51,80978.25,6.3,0.1439,0.0001,17.1337]
[1778125463122,30.51,80978.66,6.3,0.14394,0.0001,17.13703]
[1778125465142,30.51,80978.85,6.3,0.14396,0.0001,17.13832]
[1778125465241,30.51,80978.66,6.3,0.14394,0.0001,17.13653]
[1778125470863,30.51,80978.95,6.3,0.14397,0.0001,17.13901]
[1778125475898,30.51,80982.03,6.3,0.14425,0.0001,17.16012]
[1778125480933,30.51,80979.8,6.3,0.14403,0.0001,17.1422]
[1778125485968,30.51,80979.77,6.3,0.14403,0.0001,17.14218]
[1778125492010,30.51,80979.49,6.3,0.14401,0.0001,17.14022]
[1778125493528,30.51,80979.49,6.3,0.14401,0.0001,17.14022]
[1778125496539,30.51,80983.55,6.3,0.14441,0.0001,17.17331]
[1778125502708,30.51,80987.94,6.3,0.14484,0.0001,17.20887]
[1778125506041,30.51,80989.99,6.3,0.14504,0.0001,17.22526]
[1778125506108,30.51,80990.02,6.3,0.14504,0.0001,17.22541]
[1778125507178,30.51,80990.02,6.3,0.14504,0.0001,17.22541]
[1778125513158,30.51,80990.5,6.3,0.14508,0.0001,17.22893]
[1778125518193,30.51,80990.06,6.3,0.14504,0.0001,17.22507]
[1778125519707,30.51,80990.33,6.3,0.14506,0.0001,17.2272]
[1778125520207,30.51,80988.17,6.3,0.14485,0.0001,17.20961]
[1778125528044,30.51,80986.43,6.3,0.14467,0.0001,17.19524]
[1778125531602,30.51,80986.81,6.3,0.1447,0.0001,17.19778]
[1778125539340,30.51,80983.24,6.3,0.14432,0.0001,17.16413]
[1778125544449,30.51,80983.09,6.3,0.1443,0.0001,17.16269]
[1778125544596,30.51,80983.09,6.3,0.1443,0.0001,17.16269]
[1778125550417,30.51,80982.84,6.3,0.14427,0.0001,17.16025]
[1778125553786,30.51,80982.77,6.3,0.14426,0.0001,17.15963]
[1778125553887,30.51,80982.77,6.3,0.14426,0.0001,17.15943]
[1778125559643,30.5,80982.58,6.3,0.14423,0.0001,17.15663]
[1778125564408,30.5,80970.91,6.3,0.14306,0.0001,17.06069]
[1778125571565,30.5,80973.15,6.3,0.14326,0.0001,17.07734]
[1778125577607,30.5,80972.33,6.3,0.14317,0.0001,17.06929]
[1778125582642,30.5,80975.36,6.3,0.14345,0.0001,17.09282]
[1778125587677,30.49,80978.68,6.3,0.14376,0.0001,17.11852]
[1778125593719,30.49,80979.57,6.3,0.1438,0.0001,17.12005]
[1778125598754,30.49,80969.53,6.3,0.1428,0.0001,17.03731]
[1778125603789,30.49,80969.26,6.3,0.14276,0.0001,17.03442]
[1778125609433,30.49,80968.56,6.3,0.14269,0.0001,17.0282]
[1778125609533,30.49,80968.01,6.3,0.14263,0.0001,17.02362]
[1778125614866,30.49,80968.33,6.3,0.14268,0.0001,17.02713]
[1778125619901,30.49,80968.68,6.3,0.14272,0.0001,17.03073]
[1778125624215,30.49,80968.17,6.3,0.14268,0.0001,17.02706]
[1778125624225,30.49,80968.17,6.3,0.14268,0.0001,17.02706]
[1778125624311,30.49,80968.24,6.3,0.14268,0.0001,17.02778]
[1778125629971,30.49,80959.99,6.3,0.14188,0.0001,16.96074]
[1778125633752,30.49,80960.09,6.3,0.14189,0.0001,16.96151]
[1778125640042,30.49,80962.51,6.3,0.14212,0.0001,16.9809]
[1778125645077,30.49,80962.61,6.3,0.14213,0.0001,16.98144]
[1778125648586,30.49,80962.65,6.3,0.14213,0.0001,16.98166]
[1778125648684,30.49,80962.68,6.3,0.14213,0.0001,16.98179]
[1778125654761,30.49,80962.46,6.3,0.14209,0.0001,16.97657]
[1778125661189,30.49,80962.85,6.3,0.14215,0.0001,16.98154]
[1778125671094,30.5,80960.59,6.3,0.14194,0.0001,16.96423]
[1778125671097,30.5,80960.59,6.3,0.14194,0.0001,16.96423]
[1778125671921,30.5,80959.97,6.3,0.14189,0.0001,16.96025]
[1778125672314,30.5,80953.79,6.3,0.14129,0.0001,16.91039]
[1778125678309,30.5,80945.47,6.3,0.14049,0.0001,16.84322]
[1778125679472,30.5,80945.47,6.3,0.14049,0.0001,16.84322]
[1778125679558,30.5,80945.57,6.3,0.1405,0.0001,16.8441]
[1778125679833,30.5,80945.57,6.3,0.1405,0.0001,16.8441]
[1778125681378,30.5,80935.37,6.3,0.13951,0.0001,16.76131]
[1778125682100,30.5,80931.84,6.3,0.13917,0.0001,16.73261]
[1778125684345,30.5,80931.43,6.3,0.13913,0.0001,16.72907]
[1778125684903,30.5,80931.39,6.3,0.13912,0.0001,16.72863]
[1778125685358,30.5,80936.33,6.3,0.1396,0.0001,16.76847]
[1778125687908,30.5,80938.38,6.3,0.1398,0.0001,16.78528]
[1778125688763,30.5,80939.41,6.3,0.1399,0.0001,16.79371]
[1778125689751,30.5,80939.41,6.3,0.1399,0.0001,16.79371]
[1778125690393,30.5,80939.5,6.3,0.13991,0.0001,16.7946]
[1778125695428,30.5,80939.5,6.3,0.13991,0.0001,16.79518]
[1778125700463,30.5,80933.67,6.3,0.13936,0.0001,16.74869]
[1778125701224,30.5,80933.67,6.3,0.13936,0.0001,16.74869]
[1778125701470,30.5,80933.03,6.3,0.1393,0.0001,16.74369]
[1778125706672,30.5,80928.75,6.3,0.13888,0.0001,16.70861]
[1778125712547,30.5,80926.36,6.3,0.13862,0.0001,16.68488]
[1778125717582,30.5,80937.17,6.3,0.13966,0.0001,16.77197]
[1778125719007,30.5,80936.27,6.3,0.13957,0.0001,16.76456]
[1778125719597,30.5,80937.84,6.3,0.13972,0.0001,16.77712]
[1778125721718,30.5,80939.52,6.3,0.13988,0.0001,16.79089]
[1778125731681,30.5,80938.6,6.3,0.13982,0.0001,16.78513]
[1778125735714,30.5,80937.88,6.3,0.13975,0.0001,16.77976]
[1778125741373,30.5,80938.21,6.3,0.13979,0.0001,16.78294]
[1778125744602,30.5,80936.41,6.3,0.13963,0.0001,16.76986]
[1778125745793,30.5,80936.41,6.3,0.13963,0.0001,16.76986]
[1778125746896,30.5,80936.71,6.3,0.13967,0.0001,16.77304]
[1778125749775,30.51,80932.36,6.3,0.13926,0.0001,16.73843]
[1778125751770,30.51,80932.75,6.3,0.13931,0.0001,16.74221]
[1778125756562,30.51,80932.87,6.3,0.13933,0.0001,16.74412]
[1778125757162,30.51,80932.04,6.3,0.13926,0.0001,16.73803]
[1778125759083,30.51,80931.81,6.3,0.13924,0.0001,16.7365]
[1778125764912,30.51,80932.24,6.3,0.13931,0.0001,16.74258]
[1778125769947,30.52,80937.37,6.3,0.13982,0.0001,16.78557]
[1778125772225,30.52,80937.94,6.3,0.13986,0.0001,16.78642]
[1778125772759,30.52,80938.27,6.3,0.13989,0.0001,16.78936]
[1778125778003,30.52,80938.59,6.3,0.13992,0.0001,16.79177]
[1778125783038,30.52,80937.04,6.3,0.13977,0.0001,16.77912]
[1778125788073,30.52,80938.76,6.3,0.13993,0.0001,16.79298]
[1778125793108,30.52,80939.0,6.3,0.13996,0.0001,16.79474]
[1778125794649,30.52,80939.0,6.3,0.13996,0.0001,16.79474]
[1778125799150,30.52,80952.84,6.3,0.14131,0.0001,16.90748]
[1778125804422,30.52,80951.55,6.3,0.14118,0.0001,16.89717]
[1778125806053,30.52,80951.97,6.3,0.14122,0.0001,16.90069]
[1778125806254,30.52,80951.97,6.3,0.14122,0.0001,16.90071]
[1778125808786,30.52,80960.26,6.3,0.14204,0.0001,16.96814]
[1778125813751,30.52,80972.87,6.3,0.14328,0.0001,17.07098]
[1778125814091,30.52,80974.73,6.3,0.14346,0.0001,17.08614]
[1778125814313,30.52,80974.73,6.3,0.14346,0.0001,17.08614]
[1778125814898,30.52,80977.46,6.3,0.14373,0.0001,17.10834]
[1778125815263,30.52,80995.73,6.3,0.14553,0.0001,17.2566]
[1778125816168,30.52,80995.73,6.3,0.14553,0.0001,17.2566]
[1778125816555,30.52,80995.73,6.3,0.14553,0.0001,17.2566]
[1778125825335,30.52,81000.9,6.3,0.14602,0.0001,17.29664]
[1778125829555,30.52,81000.15,6.3,0.14594,0.0001,17.29]
[1778125833169,30.51,80999.96,6.3,0.14589,0.0001,17.28378]
[1778125833832,30.51,80999.96,6.3,0.14589,0.0001,17.28378]
[1778125836086,30.51,80999.78,6.3,0.14586,0.0001,17.28188]
[1778125837477,30.51,80999.88,6.3,0.14587,0.0001,17.28255]
[1778125838151,30.51,80999.92,6.3,0.14588,0.0001,17.28273]
[1778125840392,30.51,80999.91,6.3,0.14587,0.0001,17.28238]
[1778125845811,30.51,80991.56,6.3,0.14504,0.0001,17.21419]
[1778125849031,30.51,80995.92,6.3,0.14547,0.0001,17.24934]
[1778125850353,30.51,80996.61,6.3,0.14553,0.0001,17.25485]
[1778125855550,30.51,81005.42,6.3,0.1464,0.0001,17.32548]
[1778125855931,30.51,81005.42,6.3,0.1464,0.0001,17.32548]
[1778125861285,30.51,81006.57,6.3,0.1465,0.0001,17.3339]
[1778125861593,30.51,81010.03,6.3,0.14684,0.0001,17.36182]
[1778125866628,30.51,81012.34,6.3,0.14706,0.0001,17.37963]
[1778125867935,30.51,81012.34,6.3,0.14706,0.0001,17.37963]
[1778125867946,30.51,81012.34,6.3,0.14706,0.0001,17.37963]
[1778125868271,30.51,81012.34,6.3,0.14706,0.0001,17.37963]
[1778125868642,30.51,81001.68,6.3,0.14599,0.0001,17.29261]
[1778125869248,30.51,81001.68,6.3,0.14599,0.0001,17.29261]
[1778125869348,30.51,81001.68,6.3,0.14599,0.0001,17.29261]
[1778125871148,30.51,81000.83,6.3,0.1459,0.0001,17.28498]
[1778125871663,30.5,81000.49,6.3,0.14586,0.0001,17.28187]
[1778125876703,30.5,80999.69,6.3,0.14578,0.0001,17.27485]
[1778125877333,30.5,80999.69,6.3,0.14578,0.0001,17.27485]
[1778125882745,30.5,80999.42,6.3,0.14574,0.0001,17.27214]
[1778125884011,30.5,80997.98,6.3,0.1456,0.0001,17.26038]
[1778125884167,30.5,80997.98,6.3,0.1456,0.0001,17.26038]
[1778125891371,30.5,80994.02,6.3,0.1452,0.0001,17.22802]
[1778125896843,30.5,80983.81,6.3,0.14417,0.0001,17.141]
[1778125898211,30.5,80983.14,6.3,0.1441,0.0001,17.13558]
[1778125898857,30.5,80979.5,6.3,0.14374,0.0001,17.10615]
[1778125900274,30.5,80978.37,6.3,0.14363,0.0001,17.0968]
[1778125905907,30.5,80985.02,6.3,0.14427,0.0001,17.14964]
[1778125906189,30.5,80985.02,6.3,0.14427,0.0001,17.14964]
[1778125906914,30.5,80985.24,6.3,0.14429,0.0001,17.1512]
[1778125909143,30.5,80984.99,6.3,0.14427,0.0001,17.14938]
[1778125914970,30.5,80983.83,6.3,0.14416,0.0001,17.14047]
[1778125916719,30.5,80983.8,6.3,0.14416,0.0001,17.14032]
[1778125916723,30.5,80983.8,6.3,0.14416,0.0001,17.14032]
[1778125919791,30.5,80990.8,6.3,0.14485,0.0001,17.19731]
[1778125925978,30.5,80990.01,6.3,0.14478,0.0001,17.19101]
[1778125929651,30.5,80990.01,6.3,0.14478,0.0001,17.19112]
[1778125929680,30.5,80990.01,6.3,0.14478,0.0001,17.19112]
[1778125930094,30.5,80990.19,6.3,0.1448,0.0001,17.19261]
[1778125930302,30.5,80990.19,6.3,0.1448,0.0001,17.19261]
[1778125930308,30.5,80990.19,6.3,0.1448,0.0001,17.19261]
[1778125930706,30.5,80990.19,6.3,0.1448,0.0001,17.19261]
[1778125930746,30.5,80981.27,6.3,0.14392,0.0001,17.12024]
[1778125931907,30.5,80965.21,6.3,0.14234,0.0001,16.98983]
[1778125937134,30.5,80955.61,6.3,0.1414,0.0001,16.91234]
[1778125940403,30.5,80960.86,6.3,0.14192,0.0001,16.95492]
[1778125940444,30.5,80961.27,6.3,0.14196,0.0001,16.95821]
[1778125946582,30.5,80966.95,6.3,0.14252,0.0001,17.00534]
[1778125946683,30.5,80965.37,6.3,0.14237,0.0001,16.99273]
[1778125952242,30.5,80956.39,6.3,0.14147,0.0001,16.91581]
[1778125957616,30.5,80957.63,6.3,0.14159,0.0001,16.92601]
[1778125963319,30.5,80958.07,6.3,0.14163,0.0001,16.92965]
[1778125968354,30.5,80957.45,6.3,0.14157,0.0001,16.92459]
[1778125973389,30.5,80956.66,6.3,0.1415,0.0001,16.9181]
[1778125979431,30.5,80956.57,6.3,0.14149,0.0001,16.91726]
[1778125984466,30.5,80956.85,6.3,0.14151,0.0001,16.91935]
[1778125989501,30.5,80954.99,6.3,0.14133,0.0001,16.90417]
[1778125995543,30.5,80954.76,6.3,0.1413,0.0001,16.90213]
[1778126000578,30.5,80954.73,6.3,0.1413,0.0001,16.9017]
[1778126003610,30.5,80954.73,6.3,0.1413,0.0001,16.9017]
[1778126003706,30.5,80954.84,6.3,0.14131,0.0001,16.90247]
[1778126004725,30.5,80954.84,6.3,0.14131,0.0001,16.90247]
[1778126010649,30.5,80949.49,6.3,0.14076,0.0001,16.85685]
[1778126015684,30.5,80947.97,6.3,0.14057,0.0001,16.83899]
[1778126018948,30.5,80948.53,6.3,0.14062,0.0001,16.84323]
[1778126019049,30.5,80948.6,6.3,0.14061,0.0001,16.84291]
[1778126024747,30.49,80950.42,6.3,0.14077,0.0001,16.85634]
[1778126029782,30.49,80951.28,6.3,0.14084,0.0001,16.8619]
[1778126030883,30.49,80951.28,6.3,0.14084,0.0001,16.8619]
[1778126030946,30.49,80951.25,6.3,0.14083,0.0001,16.86137]
[1778126036407,30.49,80948.46,6.3,0.14054,0.0001,16.83722]
[1778126042874,30.49,80947.57,6.3,0.14043,0.0001,16.82799]
[1778126047908,30.48,80948.3,6.3,0.14049,0.0001,16.83251]
[1778126053950,30.48,80948.3,6.3,0.14046,0.0001,16.83083]
[1778126059087,30.48,80950.18,6.3,0.14063,0.0001,16.84494]
[1778126059558,30.48,80950.21,6.3,0.14063,0.0001,16.84459]
[1778126065027,30.48,80948.89,6.3,0.14049,0.0001,16.83262]
[1778126070062,30.47,80945.4,6.3,0.14013,0.0001,16.80327]
[1778126075097,30.47,80945.83,6.3,0.14014,0.0001,16.80172]
[1778126080132,30.47,80946.97,6.3,0.14023,0.0001,16.80978]
[1778126080344,30.47,80946.97,6.3,0.14023,0.0001,16.80978]
[1778126086739,30.47,80956.6,6.3,0.14117,0.0001,16.88775]
[1778126086800,30.47,80956.47,6.3,0.14115,0.0001,16.88666]
[1778126087720,30.47,80956.47,6.3,0.14115,0.0001,16.88666]
[1778126087780,30.47,80956.47,6.3,0.14115,0.0001,16.88666]
[1778126087982,30.47,80956.47,6.3,0.14115,0.0001,16.88666]
[1778126088083,30.47,80956.47,6.3,0.14116,0.0001,16.88688]
[1778126089195,30.47,80949.63,6.3,0.14049,0.0001,16.83109]
[1778126095672,30.47,80941.78,6.3,0.13971,0.0001,16.7662]
[1778126097032,30.47,80941.78,6.3,0.1397,0.0001,16.76572]
[1778126097127,30.47,80941.78,6.3,0.1397,0.0001,16.76524]
[1778126098165,30.47,80941.78,6.3,0.1397,0.0001,16.76524]
[1778126098204,30.47,80941.78,6.3,0.1397,0.0001,16.76524]
[1778126098258,30.47,80940.19,6.3,0.13955,0.0001,16.75243]
[1778126103293,30.47,80936.84,6.3,0.13921,0.0001,16.72434]
[1778126108531,30.47,80935.64,6.3,0.13909,0.0001,16.71399]
[1778126109986,30.47,80932.11,6.3,0.13875,0.0001,16.68528]
[1778126115377,30.46,80930.37,6.3,0.13857,0.0001,16.67064]
[1778126120412,30.46,80930.66,6.3,0.1386,0.0001,16.67267]
[1778126131368,30.46,80931.82,6.3,0.1387,0.0001,16.68177]
[1778126136494,30.46,80931.36,6.3,0.13862,0.0001,16.67342]
[1778126140501,30.46,80931.34,6.3,0.13862,0.0001,16.67311]
[1778126140598,30.46,80931.34,6.3,0.13862,0.0001,16.67311]
[1778126141623,30.46,80931.0,6.3,0.13859,0.0001,16.67029]
[1778126141627,30.46,80931.0,6.3,0.13859,0.0001,16.67029]
[1778126145681,30.46,80927.19,6.3,0.13822,0.0001,16.6395]
[1778126155129,30.46,80927.2,6.3,0.13823,0.0001,16.63985]
[1778126156522,30.46,80927.2,6.3,0.13823,0.0001,16.64014]
[1778126156655,30.46,80927.2,6.3,0.13823,0.0001,16.64014]
[1778126156886,30.46,80927.2,6.3,0.13823,0.0001,16.64014]
[1778126157008,30.46,80927.2,6.3,0.13823,0.0001,16.64014]
[1778126157019,30.46,80927.2,6.3,0.13823,0.0001,16.64014]
[1778126157100,30.46,80912.31,6.3,0.1368,0.0001,16.51983]
[1778126157416,30.46,80912.31,6.3,0.1368,0.0001,16.51983]
[1778126157671,30.46,80900.24,6.3,0.13566,9e-05,16.42261]
[1778126158767,30.46,80900.24,6.3,0.13566,9e-05,16.42261]
[1778126159013,30.46,80900.24,6.3,0.13566,9e-05,16.42261]
[1778126159121,30.46,80897.85,6.3,0.13544,9e-05,16.4037]
[1778126160210,30.46,80883.09,6.3,0.13404,9e-05,16.28479]
[1778126160943,30.46,80883.09,6.3,0.13404,9e-05,16.28479]
[1778126160949,30.46,80883.09,6.3,0.13404,9e-05,16.28479]
[1778126166706,30.47,80896.5,6.3,0.13532,9e-05,16.39409]
[1778126166949,30.47,80896.5,6.3,0.13532,9e-05,16.39409]
[1778126166988,30.47,80896.76,6.3,0.13535,9e-05,16.39622]
[1778126169915,30.47,80915.5,6.3,0.13714,0.0001,16.54832]
[1778126173086,30.47,80915.32,6.3,0.13713,0.0001,16.54715]
[1778126174582,30.47,80917.34,6.3,0.13733,0.0001,16.56379]
[1778126175140,30.47,80917.34,6.3,0.13733,0.0001,16.56379]
[1778126175172,30.47,80917.34,6.3,0.13733,0.0001,16.56379]
[1778126175386,30.47,80919.39,6.3,0.13752,0.0001,16.5805]
[1778126175446,30.47,80919.39,6.3,0.13752,0.0001,16.5805]
[1778126175459,30.47,80919.39,6.3,0.13752,0.0001,16.5805]
[1778126175530,30.47,80919.39,6.3,0.13752,0.0001,16.5805]
[1778126175583,30.47,80919.39,6.3,0.13752,0.0001,16.5805]
[1778126175658,30.47,80919.39,6.3,0.13752,0.0001,16.5805]
[1778126175865,30.47,80888.81,6.3,0.13462,9e-05,16.33383]
[1778126176480,30.47,80888.81,6.3,0.13462,9e-05,16.33383]
[1778126177036,30.47,80863.69,6.3,0.13226,9e-05,16.13182]
[1778126178337,30.47,80863.33,6.3,0.13224,9e-05,16.12941]
[1778126180015,30.47,80863.09,6.3,0.13222,9e-05,16.12796]
[1778126180687,30.47,80862.98,6.3,0.13222,9e-05,16.12757]
[1778126181011,30.47,80862.98,6.3,0.13222,9e-05,16.12757]
[1778126181180,30.47,80862.89,6.3,0.13221,9e-05,16.12734]
[1778126184372,30.47,80863.67,6.3,0.1323,9e-05,16.1348]
[1778126184907,30.47,80863.67,6.3,0.1323,9e-05,16.1348]
[1778126184923,30.47,80863.67,6.3,0.1323,9e-05,16.1348]
[1778126186777,30.47,80861.91,6.3,0.13214,9e-05,16.12117]
[1778126191014,30.48,80865.98,6.3,0.13253,9e-05,16.15447]
[1778126191055,30.48,80865.96,6.3,0.1325,9e-05,16.15036]
[1778126194870,30.48,80868.09,6.3,0.1327,9e-05,16.16777]
[1778126194938,30.48,80868.09,6.3,0.1327,9e-05,16.16777]
[1778126194971,30.48,80869.08,6.3,0.1328,9e-05,16.1758]
[1778126200256,30.48,80874.52,6.3,0.13334,9e-05,16.22202]
[1778126201513,30.48,80875.66,6.3,0.13346,9e-05,16.23229]
[1778126205881,30.48,80876.94,6.3,0.1336,9e-05,16.24464]
[1778126211045,30.49,80871.55,6.3,0.13313,9e-05,16.20409]
[1778126216080,30.49,80871.29,6.3,0.13313,9e-05,16.20441]
[1778126221115,30.5,80870.71,6.3,0.13311,9e-05,16.20198]
[1778126226151,30.5,80872.0,6.3,0.13325,9e-05,16.2145]
[1778126231186,30.5,80872.12,6.3,0.13329,9e-05,16.21755]
[1778126236287,30.5,80878.1,6.3,0.13387,9e-05,16.26722]
[1778126242263,30.51,80884.07,6.3,0.13446,9e-05,16.31772]
[1778126247298,30.51,80883.41,6.3,0.13442,9e-05,16.31408]
[1778126247801,30.51,80883.41,6.3,0.13442,9e-05,16.31408]
[1778126251749,30.51,80874.0,6.3,0.13355,9e-05,16.23964]
[1778126251785,30.51,80874.0,6.3,0.13355,9e-05,16.23964]
[1778126251844,30.51,80874.0,6.3,0.13355,9e-05,16.23964]
[1778126252166,30.51,80874.0,6.3,0.13353,9e-05,16.23605]
[1778126252577,30.51,80874.0,6.3,0.13353,9e-05,16.23605]
[1778126252813,30.51,80874.0,6.3,0.13353,9e-05,16.23605]
[1778126254543,30.51,80850.53,6.3,0.13133,9e-05,16.04731]
[1778126260146,30.51,80849.78,6.3,0.13127,9e-05,16.04166]
[1778126262970,30.51,80849.8,6.3,0.13127,9e-05,16.04214]
[1778126263546,30.51,80849.62,6.3,0.13126,9e-05,16.0408]
[1778126263952,30.51,80849.62,6.3,0.13126,9e-05,16.0408]
[1778126264819,30.51,80849.62,6.3,0.13126,9e-05,16.04092]
[1778126266567,30.51,80849.62,6.3,0.13126,9e-05,16.04104]
[1778126266765,30.51,80849.62,6.3,0.13126,9e-05,16.04104]
[1778126267905,30.51,80849.62,6.3,0.13127,9e-05,16.04143]
[1778126269684,30.51,80850.15,6.3,0.13132,9e-05,16.0458]
[1778126275494,30.52,80849.85,6.3,0.1313,9e-05,16.0444]
[1778126280529,30.52,80850.05,6.3,0.13133,9e-05,16.04679]
[1778126285228,30.52,80850.05,6.3,0.13134,9e-05,16.04728]
[1778126287349,30.52,80849.29,6.3,0.13127,9e-05,16.04151]
[1778126287505,30.52,80849.73,6.3,0.13131,9e-05,16.04521]
[1778126287774,30.52,80855.22,6.3,0.13182,9e-05,16.08942]
[1778126289041,30.52,80855.22,6.3,0.13182,9e-05,16.08942]
[1778126294698,30.52,80865.8,6.3,0.13283,9e-05,16.17639]
[1778126294971,30.52,80865.8,6.3,0.13283,9e-05,16.17639]
[1778126295250,30.52,80865.8,6.3,0.13283,9e-05,16.17639]
[1778126295351,30.52,80866.24,6.3,0.13288,9e-05,16.18054]
[1778126296925,30.52,80867.45,6.3,0.13299,9e-05,16.19025]
[1778126297026,30.52,80867.99,6.3,0.13305,9e-05,16.1949]
[1778126301718,30.52,80868.98,6.3,0.13314,9e-05,16.20294]
[1778126307151,30.52,80868.87,6.3,0.13315,9e-05,16.20325]
[1778126310520,30.53,80868.84,6.3,0.13315,9e-05,16.2036]
[1778126310740,30.53,80871.23,6.3,0.13338,9e-05,16.22367]
[1778126315775,30.53,80877.41,6.3,0.13397,9e-05,16.27178]
[1778126317542,30.53,80877.56,6.3,0.13399,9e-05,16.27348]
[1778126321661,30.53,80878.81,6.3,0.13413,9e-05,16.2855]
[1778126327366,30.54,80878.13,6.3,0.13409,9e-05,16.28258]
[1778126334890,30.54,80881.48,6.3,0.13446,9e-05,16.31369]
[1778126335315,30.55,80879.99,6.3,0.13433,9e-05,16.30223]
[1778126340950,30.55,80876.59,6.3,0.13402,9e-05,16.27634]
[1778126343872,30.55,80878.29,6.3,0.13419,9e-05,16.2904]
[1778126349010,30.55,80878.45,6.3,0.13422,9e-05,16.2928]
[1778126351323,30.55,80879.21,6.3,0.13429,9e-05,16.29912]
[1778126351423,30.55,80879.21,6.3,0.13429,9e-05,16.29912]
[1778126351585,30.55,80875.82,6.3,0.13397,9e-05,16.27209]
[1778126352357,30.55,80875.82,6.3,0.13397,9e-05,16.27209]
[1778126352399,30.55,80854.64,6.3,0.132,9e-05,16.10252]
[1778126354619,30.55,80843.93,6.3,0.13101,9e-05,16.01697]
[1778126355206,30.55,80843.93,6.3,0.13101,9e-05,16.01697]
[1778126358821,30.55,80831.07,6.3,0.12984,9e-05,15.91533]
[1778126361594,30.55,80830.87,6.3,0.12984,9e-05,15.91491]
[1778126365918,30.56,80830.69,6.3,0.12984,9e-05,15.91502]
[1778126371173,30.56,80831.68,6.3,0.12993,9e-05,15.92111]
[1778126376208,30.56,80831.32,6.3,0.12991,9e-05,15.91988]
[1778126381081,30.56,80831.39,6.3,0.12994,9e-05,15.92166]
[1778126386279,30.57,80831.62,6.3,0.12998,9e-05,15.9251]
[1778126388069,30.57,80832.5,6.3,0.13006,9e-05,15.9324]
[1778126393327,30.57,80834.56,6.3,0.13027,9e-05,15.95036]
[1778126394637,30.57,80835.97,6.3,0.1304,9e-05,15.96187]
[1778126398204,30.57,80835.9,6.3,0.1304,9e-05,15.96191]
[1778126403397,30.57,80836.11,6.3,0.13043,9e-05,15.96468]
[1778126408432,30.57,80835.31,6.3,0.13037,9e-05,15.95921]
[1778126414474,30.58,80834.54,6.3,0.13031,9e-05,15.95441]
[1778126415243,30.58,80834.54,6.3,0.13031,9e-05,15.95441]
[1778126420517,30.58,80832.55,6.3,0.13015,9e-05,15.93973]
[1778126426559,30.58,80832.11,6.3,0.13012,9e-05,15.93744]
[1778126431594,30.58,80832.23,6.3,0.13012,9e-05,15.93537]
[1778126436629,30.58,80832.25,6.3,0.13013,9e-05,15.93652]
[1778126441725,30.58,80833.44,6.3,0.13025,9e-05,15.94679]
[1778126442922,30.58,80834.96,6.3,0.13039,9e-05,15.95912]
[1778126448713,30.59,80837.97,6.3,0.13068,9e-05,15.98417]
[1778126454557,30.59,80837.71,6.3,0.13066,9e-05,15.98235]
[1778126460660,30.59,80844.21,6.3,0.13127,9e-05,16.03543]
[1778126465832,30.59,80847.89,6.3,0.13161,9e-05,16.06512]
[1778126470870,30.59,80850.28,6.3,0.13184,9e-05,16.08443]
[1778126475905,30.59,80851.24,6.3,0.13193,9e-05,16.09236]
[1778126481947,30.59,80850.76,6.3,0.13189,9e-05,16.08894]
[1778126487989,30.59,80852.74,6.3,0.13208,9e-05,16.10533]
[1778126490044,30.59,80853.27,6.3,0.13213,9e-05,16.10967]
[1778126495614,30.59,80857.18,6.3,0.13248,9e-05,16.13759]
[1778126501020,30.59,80862.42,6.3,0.13297,9e-05,16.17984]
[1778126501067,30.59,80862.42,6.3,0.13297,9e-05,16.17984]
[1778126506115,30.59,80859.4,6.3,0.13269,9e-05,16.15575]
[1778126511150,30.59,80860.96,6.3,0.13283,9e-05,16.16843]
[1778126513929,30.59,80859.49,6.3,0.1327,9e-05,16.1567]
[1778126519206,30.59,80856.53,6.3,0.13243,9e-05,16.13335]
[1778126522431,30.59,80858.46,6.3,0.13261,9e-05,16.14895]
[1778126522494,30.59,80858.44,6.3,0.13261,9e-05,16.14885]
[1778126523519,30.59,80858.44,6.3,0.13261,9e-05,16.14885]
[1778126523912,30.59,80866.29,6.3,0.13334,9e-05,16.21181]
[1778126523995,30.59,80866.29,6.3,0.13334,9e-05,16.21181]
[1778126524241,30.59,80855.65,6.3,0.13235,9e-05,16.12658]
[1778126529277,30.59,80851.64,6.3,0.13198,9e-05,16.09508]
[1778126534312,30.59,80853.48,6.3,0.13216,9e-05,16.11045]
[1778126537641,30.59,80857.5,6.3,0.13254,9e-05,16.14296]
[1778126540755,30.6,80853.16,6.3,0.13214,9e-05,16.10848]
[1778126546014,30.6,80843.94,6.3,0.13129,9e-05,16.03556]
[1778126551442,30.6,80850.79,6.3,0.13192,9e-05,16.08752]
[1778126556558,30.6,80854.8,6.3,0.1323,9e-05,16.12021]
[1778126566548,30.6,80856.53,6.3,0.13247,9e-05,16.13508]
[1778126571583,30.6,80857.1,6.3,0.13253,9e-05,16.14019]
[1778126577625,30.6,80857.12,6.3,0.13254,9e-05,16.14107]
[1778126581896,30.6,80856.48,6.3,0.13248,9e-05,16.13637]
[1778126585170,30.6,80853.83,6.3,0.13224,9e-05,16.11554]
[1778126586839,30.6,80852.12,6.3,0.13208,9e-05,16.102]
[1778126592730,30.61,80848.9,6.3,0.1318,9e-05,16.0774]
[1778126594820,30.61,80848.75,6.3,0.13179,9e-05,16.07638]
[1778126595552,30.61,80848.75,6.3,0.13179,9e-05,16.07638]
[1778126597683,30.61,80848.71,6.3,0.13179,9e-05,16.07643]
[1778126597702,30.61,80850.97,6.3,0.132,9e-05,16.09469]
[1778126602800,30.61,80853.85,6.3,0.13228,9e-05,16.1185]
[1778126606346,30.61,80854.19,6.3,0.13231,9e-05,16.12145]
[1778126608870,30.61,80849.06,6.3,0.13184,9e-05,16.08078]
[1778126610807,30.61,80843.88,6.3,0.13136,9e-05,16.03969]
[1778126611247,30.61,80843.88,6.3,0.13136,9e-05,16.03969]
[1778126616293,30.61,80837.44,6.3,0.13076,9e-05,15.98564]
[1778126617647,30.61,80848.77,6.3,0.13181,9e-05,16.0765]
[1778126618711,30.61,80854.57,6.3,0.13235,9e-05,16.12307]
[1778126619044,30.61,80854.57,6.3,0.13235,9e-05,16.12318]
[1778126619384,30.61,80854.57,6.3,0.13235,9e-05,16.12318]
[1778126622793,30.61,80863.34,6.3,0.13317,9e-05,16.19368]
[1778126627247,30.61,80849.93,6.3,0.13192,9e-05,16.08636]
[1778126633014,30.61,80855.17,6.3,0.13242,9e-05,16.12903]
[1778126638049,30.61,80859.38,6.3,0.13282,9e-05,16.16317]
[1778126643084,30.61,80861.64,6.3,0.13303,9e-05,16.18144]
[1778126648119,30.62,80853.46,6.3,0.13227,9e-05,16.11613]
[1778126648744,30.62,80853.46,6.3,0.13227,9e-05,16.11613]
[1778126654161,30.62,80852.91,6.3,0.13223,9e-05,16.11229]
[1778126659196,30.62,80850.3,6.3,0.13199,9e-05,16.09198]
[1778126664235,30.62,80850.15,6.3,0.13199,9e-05,16.09147]
[1778126669053,30.62,80850.06,6.3,0.13198,9e-05,16.09129]
[1778126674305,30.62,80843.53,6.3,0.13136,9e-05,16.03599]
[1778126679341,30.62,80841.28,6.3,0.13117,9e-05,16.01909]
[1778126681967,30.62,80841.28,6.3,0.13117,9e-05,16.0195]
[1778126684300,30.62,80837.14,6.3,0.1308,9e-05,15.98686]
[1778126689414,30.62,80837.75,6.3,0.13087,9e-05,15.9931]
[1778126692581,30.63,80837.27,6.3,0.13083,9e-05,15.98969]
[1778126697599,30.63,80836.42,6.3,0.13076,9e-05,15.98391]
[1778126699178,30.63,80828.08,6.3,0.13,9e-05,15.91779]
[1778126699227,30.63,80828.08,6.3,0.13,9e-05,15.91779]
[1778126699299,30.63,80828.08,6.3,0.13,9e-05,15.91779]
[1778126699917,30.63,80819.81,6.3,0.12925,9e-05,15.85215]
[1778126700525,30.63,80819.81,6.3,0.12925,9e-05,15.85215]
[1778126700892,30.63,80817.63,6.3,0.12905,9e-05,15.83516]
[1778126702607,30.63,80816.75,6.3,0.12898,9e-05,15.82855]
[1778126706910,30.63,80818.23,6.3,0.12913,9e-05,15.84231]
[1778126712575,30.63,80819.66,6.3,0.12929,9e-05,15.85561]
[1778126714136,30.64,80819.26,6.3,0.12925,9e-05,15.85278]
[1778126716144,30.64,80817.36,6.3,0.12909,9e-05,15.83837]
[1778126719433,30.64,80814.04,6.3,0.1288,9e-05,15.8131]
[1778126719624,30.64,80814.1,6.3,0.12881,9e-05,15.81401]
[1778126724659,30.64,80806.74,6.3,0.12815,9e-05,15.75589]
[1778126727494,30.64,80807.41,6.3,0.12821,9e-05,15.76154]
[1778126732718,30.64,80806.28,6.3,0.12809,9e-05,15.74951]
[1778126735140,30.64,80806.66,6.3,0.12813,9e-05,15.75301]
[1778126735162,30.64,80806.66,6.3,0.12813,9e-05,15.75301]
[1778126735172,30.64,80806.66,6.3,0.12813,9e-05,15.75301]
[1778126740774,30.64,80805.04,6.3,0.12799,9e-05,15.74082]
[1778126745809,30.64,80798.16,6.3,0.12738,9e-05,15.68708]
[1778126750844,30.65,80797.33,6.3,0.12732,9e-05,15.68162]
[1778126753128,30.65,80796.95,6.3,0.12729,9e-05,15.67885]
[1778126753849,30.65,80791.91,6.3,0.12684,9e-05,15.63908]
[1778126755008,30.65,80782.39,6.3,0.12598,9e-05,15.5635]
[1778126755787,30.65,80782.39,6.3,0.12598,9e-05,15.5635]
[1778126756488,30.65,80784.87,6.3,0.1262,9e-05,15.58323]
[1778126756530,30.65,80788.62,6.3,0.12654,9e-05,15.61302]
[1778126762848,30.65,80791.44,6.3,0.12681,9e-05,15.63718]
[1778126763413,30.65,80795.36,6.3,0.12717,9e-05,15.66864]
[1778126767192,30.65,80802.14,6.3,0.1278,9e-05,15.72354]
[1778126767198,30.65,80802.14,6.3,0.1278,9e-05,15.72354]
[1778126767393,30.65,80802.18,6.3,0.1278,9e-05,15.72409]
[1778126768597,30.65,80802.18,6.3,0.1278,9e-05,15.72409]
[1778126768998,30.65,80803.51,6.3,0.12793,9e-05,15.73523]
[1778126769849,30.65,80803.51,6.3,0.12793,9e-05,15.73523]
[1778126772706,30.66,80805.23,6.3,0.12811,9e-05,15.75055]
[1778126778035,30.66,80807.04,6.3,0.12832,9e-05,15.76872]
[1778126778909,30.66,80807.04,6.3,0.12832,9e-05,15.76872]
[1778126782975,30.66,80807.46,6.3,0.12837,9e-05,15.77362]
[1778126784863,30.66,80807.46,6.3,0.12839,9e-05,15.77466]
[1778126785537,30.67,80807.93,6.3,0.12843,9e-05,15.77892]
[1778126786701,30.67,80808.67,6.3,0.12851,9e-05,15.78532]
[1778126791456,30.67,80802.17,6.3,0.12795,9e-05,15.73641]
[1778126792367,30.67,80800.57,6.3,0.12778,9e-05,15.72028]
[1778126792467,30.67,80800.04,6.3,0.12774,9e-05,15.71668]
[1778126795155,30.67,80785.57,6.3,0.12645,9e-05,15.60291]
[1778126800764,30.68,80781.96,6.3,0.12615,9e-05,15.57617]
[1778126806072,30.68,80782.45,6.3,0.12622,9e-05,15.58283]
[1778126811266,30.68,80779.6,6.3,0.126,9e-05,15.56301]
[1778126813982,30.69,80778.56,6.3,0.12592,9e-05,15.5557]
[1778126814287,30.69,80777.11,6.3,0.12579,9e-05,15.54469]
[1778126819840,30.69,80774.31,6.3,0.12555,9e-05,15.52306]
[1778126821113,30.69,80776.61,6.3,0.12576,9e-05,15.54155]
[1778126826371,30.69,80777.85,6.3,0.12587,9e-05,15.55194]
[1778126831628,30.69,80775.64,6.3,0.12568,9e-05,15.53479]
[1778126831685,30.69,80775.62,6.3,0.12568,9e-05,15.53472]
[1778126834427,30.69,80790.87,6.3,0.12706,9e-05,15.65672]
[1778126838162,30.69,80792.12,6.3,0.12719,9e-05,15.66748]
[1778126841049,30.69,80799.92,6.3,0.1279,9e-05,15.73015]
[1778126841053,30.69,80799.92,6.3,0.1279,9e-05,15.73015]
[1778126841476,30.69,80801.35,6.3,0.12803,9e-05,15.7417]
[1778126846749,30.7,80801.98,6.3,0.12811,9e-05,15.74874]
[1778126847646,30.7,80802.93,6.3,0.12821,9e-05,15.7568]
[1778126849350,30.7,80807.53,6.3,0.12864,9e-05,15.79432]
[1778126854281,30.7,80807.73,6.3,0.12865,9e-05,15.79421]
[1778126855581,30.7,80808.97,6.3,0.12877,9e-05,15.80453]
[1778126856979,30.7,80808.32,6.3,0.12872,9e-05,15.80028]
[1778126858010,30.7,80807.33,6.3,0.12864,9e-05,15.79289]
[1778126860163,30.71,80807.68,6.3,0.12868,9e-05,15.79663]
[1778126864638,30.71,80794.58,6.3,0.12753,9e-05,15.69534]
[1778126869673,30.71,80795.25,6.3,0.12762,9e-05,15.70373]
[1778126870700,30.71,80795.25,6.3,0.12762,9e-05,15.70373]
[1778126870706,30.71,80795.25,6.3,0.12762,9e-05,15.70373]
[1778126870799,30.72,80793.74,6.3,0.12749,9e-05,15.69237]
[1778126876588,30.72,80788.45,6.3,0.12704,9e-05,15.65212]
[1778126876722,30.72,80786.63,6.3,0.12688,9e-05,15.63805]
[1778126878096,30.72,80784.39,6.3,0.12667,9e-05,15.62032]
[1778126879891,30.72,80783.96,6.3,0.12664,9e-05,15.61696]
[1778126880026,30.72,80781.91,6.3,0.12645,9e-05,15.60077]
[1778126880750,30.72,80782.5,6.3,0.12651,9e-05,15.60551]
[1778126884009,30.72,80782.62,6.3,0.12653,9e-05,15.60729]
[1778126884778,30.72,80775.07,6.3,0.12586,9e-05,15.54837]
[1778126888184,30.72,80776.86,6.3,0.12602,9e-05,15.56297]
[1778126888899,30.72,80776.86,6.3,0.12602,9e-05,15.56297]
[1778126891837,30.72,80774.15,6.3,0.12579,9e-05,15.54196]
[1778126897612,30.72,80773.93,6.3,0.12578,9e-05,15.54131]
[1778126897731,30.72,80773.93,6.3,0.12578,9e-05,15.54131]
[1778126899853,30.72,80772.96,6.3,0.1257,9e-05,15.53404]
[1778126904986,30.73,80773.36,6.3,0.12575,9e-05,15.53831]
[1778126908299,30.73,80773.2,6.3,0.12574,9e-05,15.53793]
[1778126915995,30.73,80773.33,6.3,0.12575,9e-05,15.53698]
[1778126921512,30.73,80776.2,6.3,0.12602,9e-05,15.56058]
[1778126927072,30.73,80773.51,6.3,0.12579,9e-05,15.54058]
[1778126933114,30.74,80772.97,6.3,0.12576,9e-05,15.53761]
[1778126938149,30.74,80771.81,6.3,0.12567,9e-05,15.52946]
[1778126943185,30.74,80771.91,6.3,0.12569,9e-05,15.53128]
[1778126945946,30.74,80772.22,6.3,0.12572,9e-05,15.53392]
[1778126946696,30.74,80776.04,6.3,0.12606,9e-05,15.56431]
[1778126952249,30.74,80785.01,6.3,0.12688,9e-05,15.63607]
[1778126953054,30.74,80785.01,6.3,0.12688,9e-05,15.63607]
[1778126954444,30.74,80784.92,6.3,0.12687,9e-05,15.6354]
[1778126954545,30.74,80784.92,6.3,0.12687,9e-05,15.63545]
[1778126960306,30.74,80783.24,6.3,0.12673,9e-05,15.62276]
[1778126965389,30.74,80783.43,6.3,0.12675,9e-05,15.62458]
[1778126971435,30.74,80784.0,6.3,0.1268,9e-05,15.62951]
[1778126977293,30.74,80784.26,6.3,0.12681,9e-05,15.62839]
[1778126982848,30.74,80777.19,6.3,0.12618,9e-05,15.57306]
[1778126985684,30.75,80773.2,6.3,0.12583,9e-05,15.54208]
[1778126985749,30.75,80773.2,6.3,0.12583,9e-05,15.54208]
[1778126985892,30.75,80773.2,6.3,0.12583,9e-05,15.54208]
[1778126985958,30.75,80770.38,6.3,0.12558,9e-05,15.52002]
[1778126986817,30.75,80770.38,6.3,0.12558,9e-05,15.52002]
[1778126986841,30.75,80770.38,6.3,0.12558,9e-05,15.52002]
[1778126986851,30.75,80770.38,6.3,0.12558,9e-05,15.52002]
[1778126986909,30.75,80770.38,6.3,0.12558,9e-05,15.52002]
[1778126987003,30.75,80770.38,6.3,0.12558,9e-05,15.52002]
[1778126987094,30.75,80770.38,6.3,0.12558,9e-05,15.52002]
[1778126987248,30.75,80761.75,6.3,0.12481,9e-05,15.45208]
[1778126987255,30.75,80761.75,6.3,0.12481,9e-05,15.45208]
[1778126987294,30.75,80761.75,6.3,0.12481,9e-05,15.45208]
[1778126987473,30.75,80761.75,6.3,0.12481,9e-05,15.45208]
[1778126987770,30.75,80761.75,6.3,0.12481,9e-05,15.45208]
[1778126988061,30.75,80742.06,6.3,0.12307,9e-05,15.2972]
[1778126988402,30.75,80742.06,6.3,0.12307,9e-05,15.2972]
[1778126988410,30.75,80742.06,6.3,0.12307,9e-05,15.2972]
[1778126988789,30.75,80742.06,6.3,0.12307,9e-05,15.2972]
[1778126988794,30.75,80742.06,6.3,0.12307,9e-05,15.2972]
[1778126989461,30.75,80743.67,6.3,0.12322,9e-05,15.31039]
[1778126990017,30.75,80743.67,6.3,0.12322,9e-05,15.31039]
[1778126989622,30.75,80759.2,6.3,0.1246,9e-05,15.43326]
[1778126991416,30.75,80767.33,6.3,0.12533,9e-05,15.49798]
[1778126994306,30.75,80771.81,6.3,0.12574,9e-05,15.53377]
[1778126999963,30.75,80768.8,6.3,0.12548,9e-05,15.51106]
[1778127002798,30.75,80768.41,6.3,0.12545,9e-05,15.50849]
[1778127004156,30.75,80769.62,6.3,0.12557,9e-05,15.51884]
[1778127005452,30.75,80769.29,6.3,0.12554,9e-05,15.51649]
[1778127007547,30.75,80769.82,6.3,0.1256,9e-05,15.52121]
[1778127008808,30.75,80769.83,6.3,0.1256,9e-05,15.52155]
[1778127010269,30.76,80770.13,6.3,0.12563,9e-05,15.52446]
[1778127010413,30.76,80770.13,6.3,0.12563,9e-05,15.52446]
[1778127012021,30.76,80770.38,6.3,0.12566,9e-05,15.5267]
[1778127012057,30.76,80770.38,6.3,0.12566,9e-05,15.5267]
[1778127012810,30.76,80788.63,6.3,0.1273,9e-05,15.67146]
[1778127013334,30.76,80788.63,6.3,0.1273,9e-05,15.67146]
[1778127013961,30.76,80793.61,6.3,0.12776,9e-05,15.71131]
[1778127014385,30.76,80793.61,6.3,0.12776,9e-05,15.71131]
[1778127015272,30.76,80801.13,6.3,0.12844,9e-05,15.77158]
[1778127018619,30.76,80812.21,6.3,0.12947,9e-05,15.86102]
[1778127019652,30.76,80812.29,6.3,0.12948,9e-05,15.86211]
[1778127021999,30.76,80812.68,6.3,0.12953,9e-05,15.86612]
[1778127022176,30.76,80812.42,6.3,0.12952,9e-05,15.86496]
[1778127024066,30.76,80812.66,6.3,0.12954,9e-05,15.86687]
[1778127024095,30.76,80812.66,6.3,0.12954,9e-05,15.86687]
[1778127024491,30.76,80812.66,6.3,0.12954,9e-05,15.86687]
[1778127024514,30.77,80812.66,6.3,0.12955,9e-05,15.86776]
[1778127028330,30.77,80812.43,6.3,0.12953,9e-05,15.86598]
[1778127028427,30.77,80812.43,6.3,0.12953,9e-05,15.86598]
[1778127028789,30.77,80816.07,6.3,0.12986,9e-05,15.89489]
[1778127029706,30.77,80816.07,6.3,0.12986,9e-05,15.89489]
[1778127032794,30.77,80817.8,6.3,0.13,9e-05,15.90557]
[1778127033841,30.77,80817.48,6.3,0.12998,9e-05,15.90338]
[1778127039866,30.77,80823.1,6.3,0.13052,9e-05,15.95017]
[1778127040683,30.77,80823.1,6.3,0.13052,9e-05,15.95017]
[1778127043569,30.77,80819.5,6.3,0.1302,9e-05,15.92233]
[1778127045333,30.77,80819.72,6.3,0.13023,9e-05,15.92468]
[1778127045845,30.77,80819.72,6.3,0.13023,9e-05,15.92468]
[1778127046402,30.77,80819.77,6.3,0.13023,9e-05,15.92537]
[1778127046772,30.77,80819.77,6.3,0.13023,9e-05,15.92537]
[1778127046917,30.77,80824.08,6.3,0.13063,9e-05,15.95989]
[1778127048836,30.77,80825.62,6.3,0.13077,9e-05,15.97206]
[1778127053966,30.77,80824.69,6.3,0.13068,9e-05,15.96418]
[1778127057614,30.77,80824.73,6.3,0.13068,9e-05,15.96443]
[1778127063031,30.77,80830.78,6.3,0.13123,9e-05,16.01178]
[1778127066788,30.77,80831.79,6.3,0.13132,9e-05,16.01941]
[1778127067060,30.77,80834.93,6.3,0.13161,9e-05,16.04423]
[1778127067443,30.77,80834.93,6.3,0.13161,9e-05,16.04423]
[1778127068068,30.77,80837.13,6.3,0.13181,9e-05,16.06188]
[1778127072673,30.77,80833.71,6.3,0.13149,9e-05,16.03383]
[1778127074957,30.77,80821.27,6.3,0.13034,9e-05,15.93453]
[1778127082732,30.77,80827.97,6.3,0.13094,9e-05,15.98705]
[1778127084150,30.77,80829.79,6.3,0.13111,9e-05,16.00138]
[1778127084172,30.77,80829.79,6.3,0.13111,9e-05,16.00138]
[1778127084247,30.77,80829.93,6.3,0.13112,9e-05,16.00233]
[1778127088121,30.77,80832.92,6.3,0.1314,9e-05,16.02636]
[1778127088170,30.77,80832.92,6.3,0.1314,9e-05,16.02636]
[1778127088175,30.77,80833.26,6.3,0.13143,9e-05,16.02917]
[1778127093242,30.77,80828.21,6.3,0.13093,9e-05,15.98432]
[1778127097814,30.77,80830.79,6.3,0.13116,9e-05,16.00434]
[1778127098003,30.77,80830.79,6.3,0.13116,9e-05,16.00434]
[1778127098023,30.77,80832.24,6.3,0.13129,9e-05,16.01568]
[1778127098511,30.77,80832.24,6.3,0.13129,9e-05,16.01568]
[1778127100434,30.77,80840.37,6.3,0.13205,9e-05,16.08057]
[1778127100958,30.77,80842.72,6.3,0.13226,9e-05,16.09931]
[1778127106622,30.76,80831.96,6.3,0.13125,9e-05,16.01226]
[1778127109027,30.76,80832.08,6.3,0.13126,9e-05,16.01281]
[1778127114390,30.76,80829.36,6.3,0.131,9e-05,15.98988]
[1778127119425,30.76,80829.02,6.3,0.13095,9e-05,15.98632]
[1778127124460,30.76,80829.54,6.3,0.13099,9e-05,15.98963]
[1778127125465,30.76,80829.54,6.3,0.13099,9e-05,15.98963]
[1778127125495,30.76,80829.54,6.3,0.13099,9e-05,15.98963]
[1778127125643,30.76,80829.88,6.3,0.13102,9e-05,15.99217]
[1778127131206,30.76,80840.13,6.3,0.13197,9e-05,16.07403]
[1778127135449,30.76,80846.48,6.3,0.13256,9e-05,16.12456]
[1778127135455,30.76,80846.48,6.3,0.13256,9e-05,16.12456]
[1778127135489,30.76,80846.48,6.3,0.13256,9e-05,16.12456]
[1778127135663,30.76,80846.48,6.3,0.13256,9e-05,16.12456]
[1778127136385,30.76,80847.47,6.3,0.13265,9e-05,16.13244]
[1778127137559,30.76,80855.92,6.3,0.13343,9e-05,16.19977]
[1778127139159,30.76,80859.36,6.3,0.13375,9e-05,16.22709]
[1778127139738,30.76,80859.57,6.3,0.13377,9e-05,16.22861]
[1778127141553,30.76,80854.59,6.3,0.1333,9e-05,16.18857]
[1778127142189,30.76,80854.59,6.3,0.1333,9e-05,16.18857]
[1778127147821,30.76,80848.08,6.3,0.13269,9e-05,16.13606]
[1778127148386,30.76,80842.21,6.3,0.13215,9e-05,16.08924]
[1778127148904,30.76,80842.21,6.3,0.13215,9e-05,16.08924]
[1778127149910,30.76,80840.35,6.3,0.13197,9e-05,16.07443]
[1778127155679,30.76,80839.39,6.3,0.13186,9e-05,16.06301]
[1778127159615,30.76,80839.2,6.3,0.13184,9e-05,16.06156]
[1778127165181,30.76,80846.14,6.3,0.13249,9e-05,16.11676]
[1778127170516,30.76,80846.7,6.3,0.13254,9e-05,16.12113]
[1778127170785,30.76,80846.72,6.3,0.13254,9e-05,16.12129]
[1778127175925,30.76,80839.5,6.3,0.13186,9e-05,16.06261]
[1778127177704,30.75,80839.16,6.3,0.13182,9e-05,16.05949]
[1778127182879,30.75,80838.83,6.3,0.13178,9e-05,16.05587]
[1778127182907,30.75,80845.01,6.3,0.13235,9e-05,16.10491]
[1778127186331,30.75,80850.85,6.3,0.13289,9e-05,16.15156]
[1778127186346,30.75,80850.85,6.3,0.13289,9e-05,16.15156]
[1778127186900,30.75,80839.13,6.3,0.1318,9e-05,16.0582]
[1778127191935,30.75,80841.61,6.3,0.13203,9e-05,16.0773]
[1778127193711,30.75,80840.69,6.3,0.13194,9e-05,16.06976]
[1778127198985,30.75,80842.31,6.3,0.13207,9e-05,16.08144]
[1778127204020,30.75,80840.85,6.3,0.13193,9e-05,16.06877]
[1778127209056,30.75,80839.12,6.3,0.13176,9e-05,16.05413]
[1778127214091,30.75,80838.92,6.3,0.1317,9e-05,16.04777]
[1778127219126,30.75,80838.62,6.3,0.13167,9e-05,16.04471]
[1778127224161,30.74,80848.73,6.3,0.13259,9e-05,16.12459]
[1778127228693,30.74,80850.13,6.3,0.13271,9e-05,16.13487]
[1778127228702,30.74,80850.13,6.3,0.13271,9e-05,16.13487]
[1778127229233,30.74,80850.13,6.3,0.13271,9e-05,16.13487]
[1778127229299,30.74,80850.7,6.3,0.13276,9e-05,16.13927]
[1778127232339,30.74,80851.74,6.3,0.13286,9e-05,16.14764]
[1778127232343,30.74,80851.74,6.3,0.13286,9e-05,16.14764]
[1778127232440,30.74,80851.74,6.3,0.13286,9e-05,16.14777]
[1778127235470,30.74,80851.82,6.3,0.13287,9e-05,16.1479]
[1778127236245,30.74,80853.38,6.3,0.13301,9e-05,16.16008]
[1778127241280,30.74,80855.55,6.3,0.13321,9e-05,16.17754]
[1778127243157,30.74,80855.96,6.3,0.13325,9e-05,16.1808]
[1778127243660,30.74,80858.89,6.3,0.13352,9e-05,16.20415]
[1778127243900,30.74,80858.89,6.3,0.13352,9e-05,16.20415]
[1778127244869,30.74,80862.78,6.3,0.13388,9e-05,16.23517]
[1778127245441,30.74,80863.31,6.3,0.13393,9e-05,16.23921]
[1778127251352,30.74,80864.67,6.3,0.13405,9e-05,16.24935]
[1778127257392,30.74,80869.47,6.3,0.13448,9e-05,16.28625]
[1778127262430,30.74,80873.02,6.3,0.1348,9e-05,16.31354]
[1778127262580,30.74,80873.02,6.3,0.1348,9e-05,16.31354]
[1778127262606,30.74,80873.02,6.3,0.1348,9e-05,16.31354]
[1778127265845,30.74,80883.45,6.3,0.13577,9e-05,16.39591]
[1778127267101,30.73,80889.09,6.3,0.1363,9e-05,16.44062]
[1778127267102,30.73,80889.09,6.3,0.1363,9e-05,16.44062]
[1778127267472,30.73,80889.64,6.3,0.13634,9e-05,16.44454]
[1778127272527,30.73,80896.15,6.3,0.1369,9e-05,16.48999]
[1778127272628,30.73,80896.37,6.3,0.13691,9e-05,16.49121]
[1778127274287,30.73,80896.37,6.3,0.13691,9e-05,16.49121]
[1778127278734,30.73,80897.7,6.3,0.13701,9e-05,16.49938]
[1778127284747,30.72,80897.66,6.3,0.13697,9e-05,16.49619]
[1778127288733,30.72,80897.67,6.3,0.13695,9e-05,16.49438]
[1778127288782,30.72,80897.67,6.3,0.13695,9e-05,16.49438]
[1778127288822,30.72,80897.67,6.3,0.13695,9e-05,16.49438]
[1778127288983,30.72,80897.67,6.3,0.13694,9e-05,16.49391]
[1778127290092,30.72,80897.67,6.3,0.13694,9e-05,16.49391]
[1778127293400,30.72,80904.29,6.3,0.13756,0.0001,16.54619]
[1778127293644,30.72,80901.86,6.3,0.13733,0.0001,16.52649]
[1778127297522,30.71,80902.24,6.3,0.13736,0.0001,16.52895]
[1778127297561,30.71,80902.24,6.3,0.13736,0.0001,16.52895]
[1778127297748,30.71,80902.24,6.3,0.13736,0.0001,16.52895]
[1778127297863,30.71,80902.24,6.3,0.13736,0.0001,16.52895]
[1778127298291,30.71,80899.67,6.3,0.13711,9e-05,16.50814]
[1778127298567,30.71,80899.67,6.3,0.13711,9e-05,16.50814]
[1778127298679,30.71,80870.57,6.3,0.13436,9e-05,16.27467]
[1778127299942,30.71,80870.57,6.3,0.13436,9e-05,16.27467]
[1778127300613,30.71,80868.51,6.3,0.13417,9e-05,16.25801]
[1778127301652,30.71,80867.62,6.3,0.13408,9e-05,16.25072]
[1778127301920,30.71,80867.62,6.3,0.13408,9e-05,16.25072]
[1778127307744,30.71,80862.76,6.3,0.13362,9e-05,16.21097]
[1778127308826,30.71,80862.76,6.3,0.13362,9e-05,16.21097]
[1778127314371,30.71,80861.69,6.3,0.13351,9e-05,16.20194]
[1778127318458,30.71,80861.98,6.3,0.13353,9e-05,16.20356]
[1778127320019,30.71,80854.59,6.3,0.13284,9e-05,16.14441]
[1778127324525,30.71,80845.75,6.3,0.13202,9e-05,16.07395]
[1778127329897,30.71,80856.21,6.3,0.13299,9e-05,16.15744]
[1778127333263,30.71,80863.14,6.3,0.13361,9e-05,16.20855]
[1778127336369,30.71,80861.53,6.3,0.13345,9e-05,16.19522]
[1778127336514,30.71,80861.18,6.3,0.13342,9e-05,16.19227]
[1778127341981,30.71,80866.1,6.3,0.13386,9e-05,16.23048]
[1778127348023,30.71,80866.03,6.3,0.13384,9e-05,16.22857]
[1778127350404,30.7,80866.17,6.3,0.13385,9e-05,16.22946]
[1778127356396,30.7,80866.43,6.3,0.13386,9e-05,16.23059]
[1778127358064,30.7,80867.16,6.3,0.13392,9e-05,16.23547]
[1778127361256,30.7,80868.05,6.3,0.13399,9e-05,16.24182]
[1778127367157,30.7,80869.02,6.3,0.13406,9e-05,16.2477]
[1778127370757,30.7,80868.8,6.3,0.13403,9e-05,16.24513]
[1778127370813,30.7,80868.8,6.3,0.13403,9e-05,16.24513]
[1778127370945,30.7,80868.8,6.3,0.13403,9e-05,16.24513]
[1778127372380,30.7,80873.16,6.3,0.13444,9e-05,16.27973]
[1778127372388,30.7,80873.16,6.3,0.13444,9e-05,16.27973]
[1778127372962,30.7,80871.68,6.3,0.13429,9e-05,16.26758]
[1778127378234,30.69,80868.55,6.3,0.13398,9e-05,16.24092]
[1778127380614,30.69,80870.0,6.3,0.13411,9e-05,16.25198]
[1778127380790,30.69,80870.0,6.3,0.13411,9e-05,16.25198]
[1778127384361,30.69,80869.16,6.3,0.13402,9e-05,16.24445]
[1778127387586,30.69,80869.28,6.3,0.13402,9e-05,16.24431]
[1778127390478,30.69,80870.4,6.3,0.13412,9e-05,16.253]
[1778127390994,30.69,80869.45,6.3,0.13403,9e-05,16.24486]
[1778127400389,30.68,80870.43,6.3,0.13406,9e-05,16.246]
[1778127402776,30.68,80868.2,6.3,0.13384,9e-05,16.22764]
[1778127404393,30.68,80867.48,6.3,0.13377,9e-05,16.22162]
[1778127405611,30.68,80868.0,6.3,0.13382,9e-05,16.22531]
[1778127411032,30.68,80869.07,6.3,0.13391,9e-05,16.23294]
[1778127414488,30.68,80882.86,6.3,0.13518,9e-05,16.34169]
[1778127419999,30.68,80884.57,6.3,0.13532,9e-05,16.35378]
[1778127420149,30.68,80884.57,6.3,0.13532,9e-05,16.35378]
[1778127420306,30.68,80884.57,6.3,0.13532,9e-05,16.35378]
[1778127420320,30.68,80884.57,6.3,0.13532,9e-05,16.35378]
[1778127420739,30.68,80886.95,6.3,0.13554,9e-05,16.37245]
[1778127421267,30.68,80897.75,6.3,0.13656,9e-05,16.45867]
[1778127426819,30.67,80906.64,6.3,0.13739,0.0001,16.529]
[1778127429192,30.67,80908.58,6.3,0.13757,0.0001,16.54412]
[1778127430860,30.67,80922.53,6.3,0.1389,0.0001,16.6554]
[1778127431932,30.67,80922.53,6.3,0.1389,0.0001,16.6554]
[1778127432000,30.67,80926.77,6.3,0.1393,0.0001,16.68912]
[1778127438411,30.67,80927.62,6.3,0.13937,0.0001,16.69518]
[1778127443442,30.67,80927.12,6.3,0.13932,0.0001,16.6905]
[1778127443552,30.67,80927.51,6.3,0.13935,0.0001,16.69353]
[1778127444588,30.67,80921.96,6.3,0.13882,0.0001,16.6488]
[1778127445047,30.67,80921.96,6.3,0.13882,0.0001,16.6488]
[1778127445663,30.67,80916.31,6.3,0.13828,0.0001,16.60335]
[1778127451747,30.67,80928.41,6.3,0.1394,0.0001,16.69616]
[1778127452775,30.67,80928.41,6.3,0.1394,0.0001,16.69616]
[1778127452798,30.67,80920.08,6.3,0.1386,0.0001,16.62909]
[1778127458258,30.67,80915.5,6.3,0.13815,0.0001,16.59124]
[1778127459967,30.67,80915.13,6.3,0.13811,0.0001,16.5875]
[1778127459978,30.67,80915.13,6.3,0.13811,0.0001,16.5875]
[1778127460054,30.67,80918.04,6.3,0.13839,0.0001,16.61088]
[1778127464029,30.67,80923.93,6.3,0.13895,0.0001,16.65819]
[1778127469873,30.66,80926.96,6.3,0.13924,0.0001,16.68228]
[1778127474909,30.66,80926.36,6.3,0.13918,0.0001,16.67729]
[1778127477671,30.66,80928.27,6.3,0.13936,0.0001,16.6926]
[1778127482965,30.66,80928.96,6.3,0.13943,0.0001,16.69805]
[1778127483884,30.66,80928.96,6.3,0.13943,0.0001,16.69805]
[1778127487383,30.66,80932.79,6.3,0.13979,0.0001,16.72877]
[1778127487833,30.66,80934.16,6.3,0.13992,0.0001,16.73973]
[1778127489894,30.66,80932.76,6.3,0.13979,0.0001,16.7283]
[1778127495049,30.66,80933.8,6.3,0.13988,0.0001,16.73614]
[1778127495590,30.66,80933.8,6.3,0.13988,0.0001,16.73614]
[1778127501091,30.66,80930.71,6.3,0.13958,0.0001,16.71071]
[1778127506443,30.66,80931.34,6.3,0.13963,0.0001,16.71543]
[1778127506448,30.66,80931.34,6.3,0.13963,0.0001,16.71543]
[1778127508095,30.66,80923.71,6.3,0.1389,0.0001,16.65388]
[1778127510825,30.66,80919.09,6.3,0.13845,0.0001,16.61669]
[1778127513246,30.66,80919.48,6.3,0.13846,0.0001,16.61581]
[1778127513293,30.66,80919.69,6.3,0.13848,0.0001,16.61751]
[1778127515538,30.66,80919.59,6.3,0.13847,0.0001,16.61666]
[1778127516378,30.66,80919.57,6.3,0.13847,0.0001,16.61644]
[1778127516393,30.66,80912.82,6.3,0.13783,0.0001,16.56214]
[1778127522098,30.66,80906.24,6.3,0.13717,0.0001,16.50672]
[1778127522238,30.66,80910.56,6.3,0.13757,0.0001,16.54093]
[1778127523490,30.66,80910.56,6.3,0.13757,0.0001,16.54093]
[1778127528859,30.65,80919.61,6.3,0.13842,0.0001,16.61211]
[1778127529056,30.65,80919.61,6.3,0.13842,0.0001,16.61211]
[1778127530008,30.65,80923.92,6.3,0.13883,0.0001,16.64648]
[1778127530013,30.65,80923.92,6.3,0.13883,0.0001,16.64648]
[1778127530294,30.65,80925.48,6.3,0.13897,0.0001,16.6587]
[1778127535329,30.65,80927.9,6.3,0.1392,0.0001,16.67797]
[1778127540364,30.65,80929.16,6.3,0.13932,0.0001,16.6878]
[1778127545399,30.65,80931.0,6.3,0.13949,0.0001,16.7022]
[1778127550434,30.65,80933.49,6.3,0.13973,0.0001,16.72179]
[1778127555459,30.65,80934.18,6.3,0.13979,0.0001,16.72684]
[1778127557462,30.65,80934.1,6.3,0.13978,0.0001,16.72606]
[1778127557668,30.65,80935.66,6.3,0.13993,0.0001,16.73833]
[1778127563529,30.65,80944.06,6.3,0.14072,0.0001,16.80462]
[1778127564484,30.65,80944.06,6.3,0.14072,0.0001,16.80462]
[1778127569571,30.65,80936.31,6.3,0.13995,0.0001,16.74067]
[1778127570439,30.65,80936.31,6.3,0.13995,0.0001,16.74067]
[1778127574535,30.64,80934.24,6.3,0.13972,0.0001,16.71919]
[1778127574565,30.64,80934.24,6.3,0.13972,0.0001,16.71919]
[1778127580649,30.64,80934.85,6.3,0.13976,0.0001,16.7229]
[1778127583382,30.64,80936.43,6.3,0.13991,0.0001,16.73507]
[1778127587580,30.64,80937.85,6.3,0.14004,0.0001,16.74584]
[1778127587596,30.64,80937.85,6.3,0.14004,0.0001,16.74584]
[1778127591945,30.64,80940.33,6.3,0.14026,0.0001,16.76457]
[1778127600897,30.64,80943.03,6.3,0.1405,0.0001,16.78458]
[1778127600938,30.64,80943.03,6.3,0.1405,0.0001,16.78458]
[1778127601062,30.64,80943.03,6.3,0.1405,0.0001,16.78458]
[1778127601097,30.64,80943.03,6.3,0.1405,0.0001,16.78458]
[1778127601801,30.63,80955.12,6.3,0.14165,0.0001,16.88047]
[1778127606836,30.63,80950.75,6.3,0.1412,0.0001,16.84308]
[1778127609405,30.63,80951.01,6.3,0.14122,0.0001,16.84478]
[1778127613457,30.63,80951.42,6.3,0.14124,0.0001,16.84645]
[1778127618016,30.62,80952.13,6.3,0.14128,0.0001,16.84999]
[1778127624102,30.62,80943.52,6.3,0.14042,0.0001,16.77853]
[1778127629997,30.62,80943.75,6.3,0.14042,0.0001,16.77836]
[1778127634202,30.62,80943.75,6.3,0.14038,0.0001,16.77347]
[1778127640067,30.61,80947.19,6.3,0.14069,0.0001,16.79919]
[1778127649911,30.61,80947.35,6.3,0.14069,0.0001,16.7993]
[1778127654150,30.61,80956.9,6.3,0.14159,0.0001,16.87358]
[1778127659410,30.6,80960.02,6.3,0.14187,0.0001,16.89677]
[1778127659780,30.6,80962.36,6.3,0.14209,0.0001,16.91525]
[1778127660993,30.6,80964.52,6.3,0.1423,0.0001,16.93232]
[1778127666252,30.6,80966.78,6.3,0.14248,0.0001,16.94802]
[1778127669234,30.6,80968.14,6.3,0.14261,0.0001,16.95807]
[1778127674308,30.59,80969.54,6.3,0.14272,0.0001,16.96782]
[1778127679343,30.59,80969.24,6.3,0.14268,0.0001,16.96432]
[1778127684381,30.59,80969.95,6.3,0.14274,0.0001,16.96906]
[1778127689416,30.59,80972.62,6.3,0.14299,0.0001,16.98956]
[1778127694451,30.59,80971.25,6.3,0.14281,0.0001,16.9734]
[1778127699486,30.59,80972.6,6.3,0.14293,0.0001,16.98342]
[1778127704521,30.59,80971.71,6.3,0.14284,0.0001,16.97536]
[1778127705067,30.59,80971.71,6.3,0.14284,0.0001,16.97536]
[1778127705106,30.59,80971.71,6.3,0.14284,0.0001,16.97536]
[1778127708693,30.58,80959.6,6.3,0.14164,0.0001,16.87667]
[1778127711353,30.58,80959.24,6.3,0.1416,0.0001,16.87319]
[1778127716605,30.58,80959.9,6.3,0.14164,0.0001,16.87651]
[1778127718180,30.58,80960.24,6.3,0.14167,0.0001,16.87896]
[1778127719599,30.58,80960.37,6.3,0.14168,0.0001,16.87971]
[1778127720085,30.58,80960.37,6.3,0.14167,0.0001,16.8794]
[1778127726675,30.58,80960.99,6.3,0.14171,0.0001,16.88225]
[1778127731710,30.57,80958.49,6.3,0.14144,0.0001,16.86054]
[1778127736745,30.57,80955.69,6.3,0.14115,0.0001,16.83648]
[1778127741782,30.57,80948.24,6.3,0.14041,0.0001,16.77482]
[1778127747824,30.57,80947.65,6.3,0.14033,0.0001,16.76815]
[1778127753866,30.56,80947.48,6.3,0.14027,0.0001,16.76101]
[1778127758901,30.56,80944.14,6.3,0.13993,0.0001,16.73263]
[1778127764521,30.56,80944.21,6.3,0.13993,0.0001,16.73269]
[1778127770985,30.56,80940.44,6.3,0.13953,0.0001,16.70001]
[1778127776020,30.56,80933.81,6.3,0.13888,0.0001,16.64576]
[1778127781059,30.56,80933.95,6.3,0.13889,0.0001,16.64631]
[1778127786094,30.55,80933.82,6.3,0.13887,0.0001,16.64465]
[1778127792136,30.55,80933.82,6.3,0.13886,0.0001,16.64391]
[1778127797171,30.55,80933.89,6.3,0.13886,0.0001,16.64386]
[1778127798023,30.55,80933.89,6.3,0.13886,0.0001,16.64386]
[1778127798086,30.55,80933.89,6.3,0.13886,0.0001,16.64386]
[1778127798105,30.55,80933.89,6.3,0.13886,0.0001,16.64386]
[1778127799050,30.55,80931.87,6.3,0.13867,0.0001,16.62744]
[1778127799135,30.55,80931.87,6.3,0.13867,0.0001,16.62744]
[1778127799185,30.55,80917.81,6.3,0.13731,0.0001,16.51396]
[1778127801142,30.55,80914.25,6.3,0.13697,0.0001,16.48503]
[1778127807241,30.55,80909.96,6.3,0.13655,0.0001,16.4492]
[1778127809384,30.55,80910.09,6.3,0.13656,0.0001,16.4501]
[1778127809438,30.55,80910.43,6.3,0.13659,0.0001,16.45269]
[1778127815299,30.55,80911.47,6.3,0.13667,0.0001,16.45793]
[1778127820334,30.55,80911.22,6.3,0.13666,0.0001,16.45663]
[1778127823804,30.55,80910.44,6.3,0.13659,0.0001,16.45062]
[1778127823901,30.55,80909.61,6.3,0.13651,0.0001,16.44408]
[1778127829398,30.55,80908.8,6.3,0.13642,0.0001,16.43697]
[1778127834433,30.55,80910.18,6.3,0.13655,0.0001,16.44736]
[1778127839468,30.55,80913.85,6.3,0.13689,0.0001,16.47612]
[1778127843440,30.55,80915.12,6.3,0.137,0.0001,16.48574]
[1778127843448,30.55,80915.12,6.3,0.137,0.0001,16.48574]
[1778127843496,30.55,80915.74,6.3,0.13706,0.0001,16.49053]
[1778127848539,30.55,80920.37,6.3,0.1375,0.0001,16.52823]
[1778127854722,30.55,80921.11,6.3,0.13758,0.0001,16.53456]
[1778127856784,30.55,80920.71,6.3,0.13754,0.0001,16.53139]
[1778127856882,30.55,80920.71,6.3,0.13754,0.0001,16.5315]
[1778127862634,30.55,80917.52,6.3,0.13722,0.0001,16.50434]
[1778127862959,30.55,80917.52,6.3,0.13722,0.0001,16.50434]
[1778127863315,30.55,80917.52,6.3,0.13722,0.0001,16.50434]
[1778127863760,30.55,80917.52,6.3,0.13722,0.0001,16.50434]
[1778127863800,30.55,80916.1,6.3,0.13708,0.0001,16.49273]
[1778127863996,30.55,80916.1,6.3,0.13708,0.0001,16.49273]
[1778127864658,30.55,80916.1,6.3,0.13708,0.0001,16.49273]
[1778127867089,30.55,80915.33,6.3,0.13701,0.0001,16.48694]
[1778127872704,30.55,80914.4,6.3,0.13691,0.0001,16.47627]
[1778127877739,30.55,80914.04,6.3,0.13688,0.0001,16.47414]
[1778127882774,30.55,80915.28,6.3,0.13701,0.0001,16.48488]
[1778127887809,30.55,80915.92,6.3,0.13708,0.0001,16.49073]
[1778127889750,30.55,80915.92,6.3,0.13708,0.0001,16.49073]
[1778127889849,30.55,80915.92,6.3,0.13708,0.0001,16.49101]
[1778127894858,30.55,80918.22,6.3,0.1373,0.0001,16.50888]
[1778127897936,30.55,80920.67,6.3,0.13753,0.0001,16.52834]
[1778127898886,30.55,80923.71,6.3,0.13781,0.0001,16.55251]
[1778127903921,30.55,80925.66,6.3,0.13801,0.0001,16.56855]
[1778127906602,30.55,80926.9,6.3,0.13813,0.0001,16.57866]
[1778127906672,30.55,80926.9,6.3,0.13813,0.0001,16.57866]
[1778127909328,30.55,80932.35,6.3,0.13865,0.0001,16.62272]
[1778127909699,30.55,80932.35,6.3,0.13865,0.0001,16.62272]
[1778127912343,30.55,80939.01,6.3,0.13929,0.0001,16.67636]
[1778127917254,30.55,80941.69,6.3,0.13954,0.0001,16.6973]
[1778127922734,30.55,80942.07,6.3,0.13957,0.0001,16.69976]
[1778127928002,30.55,80941.53,6.3,0.13951,0.0001,16.69467]
[1778127933127,30.55,80941.9,6.3,0.13951,0.0001,16.69264]
[1778127938162,30.55,80941.54,6.3,0.13946,0.0001,16.68906]
[1778127943197,30.54,80942.45,6.3,0.13954,0.0001,16.69576]
[1778127948232,30.54,80941.64,6.3,0.13946,0.0001,16.68854]
[1778127951115,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951491,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951540,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951727,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951765,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951911,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951954,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951998,30.54,80941.66,6.3,0.13946,0.0001,16.68858]
[1778127951975,30.54,80946.7,6.3,0.13994,0.0001,16.72903]
[1778127952245,30.54,80946.7,6.3,0.13994,0.0001,16.72903]
[1778127952688,30.54,80946.7,6.3,0.13994,0.0001,16.72903]
[1778127952738,30.54,80963.18,6.3,0.14155,0.0001,16.86238]
[1778127953160,30.54,80963.18,6.3,0.14155,0.0001,16.86238]
[1778127953640,30.54,80963.18,6.3,0.14155,0.0001,16.86238]
[1778127953652,30.54,80963.18,6.3,0.14155,0.0001,16.86238]
[1778127953864,30.54,80963.53,6.3,0.14158,0.0001,16.86514]
[1778127955566,30.54,80963.02,6.3,0.14153,0.0001,16.86065]
[1778127960703,30.54,80962.81,6.3,0.14148,0.0001,16.85717]
[1778127962880,30.54,80954.62,6.3,0.14068,0.0001,16.79025]
[1778127963975,30.54,80950.45,6.3,0.14027,0.0001,16.75629]
[1778127964865,30.54,80950.91,6.3,0.14031,0.0001,16.7598]
[1778127965050,30.54,80950.91,6.3,0.14031,0.0001,16.7598]
[1778127965278,30.54,80941.13,6.3,0.13936,0.0001,16.68057]
[1778127965403,30.54,80941.13,6.3,0.13936,0.0001,16.68057]
[1778127965611,30.54,80941.13,6.3,0.13936,0.0001,16.68057]
[1778127967198,30.54,80923.26,6.3,0.13764,0.0001,16.53625]
[1778127967786,30.54,80923.26,6.3,0.13764,0.0001,16.53625]
[1778127968583,30.54,80918.99,6.3,0.13723,0.0001,16.50192]
[1778127973029,30.54,80918.94,6.3,0.13723,0.0001,16.50208]
[1778127973040,30.54,80918.94,6.3,0.13723,0.0001,16.50208]
[1778127973103,30.54,80921.84,6.3,0.13751,0.0001,16.52559]
[1778127975845,30.54,80930.11,6.3,0.13831,0.0001,16.59243]
[1778127977441,30.54,80935.42,6.3,0.13882,0.0001,16.63529]
[1778127982483,30.54,80939.58,6.3,0.13921,0.0001,16.66837]
[1778127983615,30.54,80939.58,6.3,0.13921,0.0001,16.66837]
[1778127989532,30.54,80941.91,6.3,0.13943,0.0001,16.68643]
[1778127992285,30.54,80941.86,6.3,0.1394,0.0001,16.68173]
[1778127997588,30.54,80941.54,6.3,0.13936,0.0001,16.67843]
[1778128002623,30.53,80941.48,6.3,0.13934,0.0001,16.67737]
[1778128008665,30.53,80942.01,6.3,0.13939,0.0001,16.68096]
[1778128014335,30.53,80942.03,6.3,0.13938,0.0001,16.68077]
[1778128016728,30.53,80929.28,6.3,0.13815,0.0001,16.57742]
[1778128021757,30.53,80930.23,6.3,0.13824,0.0001,16.58516]
[1778128022698,30.53,80930.23,6.3,0.13824,0.0001,16.58516]
[1778128026440,30.53,80928.87,6.3,0.13811,0.0001,16.57418]
[1778128026497,30.53,80928.87,6.3,0.13811,0.0001,16.57418]
[1778128027743,30.53,80925.74,6.3,0.13781,0.0001,16.54892]
[1778128031077,30.53,80922.01,6.3,0.13745,0.0001,16.51902]
[1778128035981,30.53,80917.34,6.3,0.13701,0.0001,16.4818]
[1778128036081,30.53,80918.66,6.3,0.13714,0.0001,16.49272]
[1778128038586,30.53,80917.69,6.3,0.13705,0.0001,16.48464]
[1778128041128,30.53,80924.23,6.3,0.13767,0.0001,16.53709]
[1778128041134,30.53,80924.23,6.3,0.13767,0.0001,16.53709]
[1778128041901,30.53,80926.93,6.3,0.13792,0.0001,16.55849]
[1778128048951,30.53,80927.74,6.3,0.13801,0.0001,16.56529]
[1778128053986,30.53,80920.39,6.3,0.13727,0.0001,16.50207]
[1778128054693,30.53,80920.39,6.3,0.13727,0.0001,16.50207]
[1778128054995,30.53,80916.99,6.3,0.13695,0.0001,16.47475]
[1778128060029,30.53,80914.85,6.3,0.13674,0.0001,16.45669]
[1778128062775,30.53,80915.03,6.3,0.13675,0.0001,16.45787]
[1778128063050,30.53,80914.93,6.3,0.13674,0.0001,16.45694]
[1778128068085,30.53,80915.47,6.3,0.1368,0.0001,16.46214]
[1778128068954,30.53,80915.47,6.3,0.1368,0.0001,16.46214]
[1778128069092,30.53,80915.37,6.3,0.13679,0.0001,16.4615]
[1778128073080,30.53,80915.47,6.3,0.1368,0.0001,16.46211]
[1778128073180,30.53,80915.47,6.3,0.1368,0.0001,16.46183]
[1778128075135,30.53,80915.47,6.3,0.1368,0.0001,16.46183]
[1778128076141,30.53,80914.69,6.3,0.13673,0.0001,16.45588]
[1778128079258,30.53,80914.38,6.3,0.13669,0.0001,16.45317]
[1778128079263,30.53,80914.38,6.3,0.13669,0.0001,16.45317]
[1778128079283,30.53,80914.38,6.3,0.13669,0.0001,16.45311]
[1778128082757,30.53,80913.73,6.3,0.13664,0.0001,16.44825]
[1778128082854,30.53,80913.73,6.3,0.13664,0.0001,16.44844]
[1778128084677,30.53,80912.53,6.3,0.13653,0.0001,16.43892]
[1778128091246,30.53,80910.33,6.3,0.13631,0.0001,16.42077]
[1778128096281,30.53,80910.9,6.3,0.13636,0.0001,16.42492]
[1778128099869,30.53,80910.9,6.3,0.13636,0.0001,16.42492]
[1778128106351,30.53,80910.69,6.3,0.13635,0.0001,16.42413]
[1778128111386,30.53,80912.01,6.3,0.13646,0.0001,16.43155]
[1778128119200,30.53,80911.9,6.3,0.13645,0.0001,16.43082]
[1778128126491,30.54,80912.06,6.3,0.13649,0.0001,16.43433]
[1778128130779,30.54,80912.06,6.3,0.13649,0.0001,16.43433]
[1778128136561,30.54,80912.07,6.3,0.13649,0.0001,16.43434]
[1778128143625,30.54,80911.88,6.3,0.13647,0.0001,16.43248]
[1778128149863,30.54,80913.1,6.3,0.13659,0.0001,16.44263]
[1778128154125,30.54,80915.46,6.3,0.13682,0.0001,16.46205]
[1778128154226,30.54,80915.51,6.3,0.13683,0.0001,16.46269]
[1778128159722,30.54,80922.37,6.3,0.13749,0.0001,16.51853]
[1778128164757,30.54,80922.62,6.3,0.13752,0.0001,16.52102]
[1778128170347,30.54,80922.39,6.3,0.1375,0.0001,16.51953]
[1778128170799,30.54,80914.05,6.3,0.13671,0.0001,16.45249]
[1778128177199,30.54,80908.63,6.3,0.13616,0.0001,16.40453]
[1778128178183,30.54,80908.63,6.3,0.13616,0.0001,16.40444]
[1778128178262,30.54,80908.63,6.3,0.13616,0.0001,16.4044]
[1778128182809,30.54,80908.92,6.3,0.13619,0.0001,16.40717]
[1778128186640,30.54,80908.77,6.3,0.13619,0.0001,16.40669]
[1778128195041,30.54,80908.82,6.3,0.13621,0.0001,16.40849]
[1778128195058,30.54,80908.82,6.3,0.13621,0.0001,16.40849]
[1778128195157,30.54,80908.82,6.3,0.13621,0.0001,16.40849]
[1778128196131,30.55,80926.17,6.3,0.13788,0.0001,16.54965]
[1778128198038,30.55,80933.55,6.3,0.13859,0.0001,16.6092]
[1778128203546,30.55,80924.51,6.3,0.13772,0.0001,16.53608]
[1778128206857,30.55,80927.36,6.3,0.138,0.0001,16.55919]
[1778128210617,30.55,80926.28,6.3,0.1379,0.0001,16.55052]
[1778128212802,30.55,80918.37,6.3,0.13714,0.0001,16.4869]
[1778128212953,30.55,80918.37,6.3,0.13714,0.0001,16.4869]
[1778128216880,30.55,80911.61,6.3,0.1365,0.0001,16.43313]
[1778128217274,30.55,80911.61,6.3,0.1365,0.0001,16.43313]
[1778128219378,30.55,80912.77,6.3,0.13662,0.0001,16.44303]
[1778128225204,30.55,80912.94,6.3,0.13664,0.0001,16.44508]
[1778128233233,30.55,80912.51,6.3,0.1366,0.0001,16.43918]
[1778128238268,30.55,80909.76,6.3,0.13634,0.0001,16.41781]
[1778128243303,30.55,80911.74,6.3,0.13654,0.0001,16.43465]
[1778128245746,30.56,80911.49,6.3,0.13652,0.0001,16.43296]
[1778128250906,30.56,80930.43,6.3,0.13834,0.0001,16.58584]
[1778128251354,30.56,80930.43,6.3,0.13834,0.0001,16.58584]
[1778128256394,30.55,80928.13,6.3,0.13811,0.0001,16.56687]
[1778128261429,30.55,80929.17,6.3,0.13821,0.0001,16.57505]
[1778128266464,30.55,80929.42,6.3,0.13823,0.0001,16.57675]
[1778128267592,30.55,80929.42,6.3,0.13823,0.0001,16.57675]
[1778128273514,30.55,80933.16,6.3,0.13858,0.0001,16.60626]
[1778128278549,30.55,80927.01,6.3,0.13799,0.0001,16.55621]
[1778128283435,30.55,80926.09,6.3,0.1379,0.0001,16.54866]
[1778128286712,30.55,80926.08,6.3,0.13789,0.0001,16.54851]
[1778128292648,30.55,80926.04,6.3,0.13786,0.0001,16.5438]
[1778128298503,30.55,80926.04,6.3,0.13786,0.0001,16.5438]
[1778128303725,30.55,80930.21,6.3,0.13825,0.0001,16.57676]
[1778128308956,30.55,80931.24,6.3,0.13835,0.0001,16.58488]
[1778128314803,30.55,80933.73,6.3,0.13858,0.0001,16.60399]
[1778128321857,30.55,80935.25,6.3,0.13871,0.0001,16.61541]
[1778128326944,30.55,80943.16,6.3,0.13947,0.0001,16.67857]
[1778128327769,30.55,80945.61,6.3,0.1397,0.0001,16.69815]
[1778128329493,30.55,80946.57,6.3,0.13979,0.0001,16.70543]
[1778128332227,30.54,80947.42,6.3,0.13987,0.0001,16.71181]
[1778128337492,30.54,80953.65,6.3,0.14045,0.0001,16.76046]
[1778128337553,30.54,80953.65,6.3,0.14045,0.0001,16.76046]
[1778128337745,30.54,80953.65,6.3,0.14045,0.0001,16.76046]
[1778128338907,30.54,80954.77,6.3,0.14055,0.0001,16.76922]
[1778128339454,30.54,80957.99,6.3,0.14086,0.0001,16.79494]
[1778128340552,30.54,80959.29,6.3,0.14099,0.0001,16.80511]
[1778128341031,30.54,80959.29,6.3,0.14099,0.0001,16.80511]
[1778128341060,30.54,80959.29,6.3,0.14099,0.0001,16.80511]
[1778128342382,30.54,80967.26,6.3,0.14176,0.0001,16.86923]
[1778128348425,30.54,80971.79,6.3,0.14217,0.0001,16.90327]
[1778128349132,30.54,80974.22,6.3,0.1424,0.0001,16.9225]
[1778128354218,30.53,80976.16,6.3,0.14253,0.0001,16.93143]
[1778128361131,30.53,80977.13,6.3,0.14259,0.0001,16.9363]
[1778128365755,30.52,80976.5,6.3,0.14251,0.0001,16.92956]
[1778128371201,30.52,80976.14,6.3,0.14244,0.0001,16.92434]
[1778128373494,30.52,80976.08,6.3,0.14243,0.0001,16.92348]
[1778128375385,30.52,80976.08,6.3,0.14243,0.0001,16.92275]
[1778128375818,30.52,80976.7,6.3,0.14248,0.0001,16.92741]
[1778128382280,30.51,80976.35,6.3,0.14242,0.0001,16.92211]
[1778128390340,30.51,80976.69,6.3,0.14242,0.0001,16.92223]
[1778128395374,30.51,80978.71,6.3,0.14259,0.0001,16.93694]
[1778128400409,30.51,80978.21,6.3,0.14252,0.0001,16.93112]
[1778128402854,30.5,80978.28,6.3,0.14252,0.0001,16.93097]
[1778128409472,30.5,80977.31,6.3,0.14239,0.0001,16.92053]
[1778128411104,30.5,80974.45,6.3,0.14211,0.0001,16.89698]
[1778128416521,30.5,80975.5,6.3,0.14216,0.0001,16.89943]
[1778128419332,30.5,80976.88,6.3,0.14229,0.0001,16.91027]
[1778128423120,30.49,80975.21,6.3,0.14211,0.0001,16.89495]
[1778128429637,30.49,80975.67,6.3,0.14212,0.0001,16.89663]
[1778128435017,30.49,80977.21,6.3,0.14225,0.0001,16.90702]
[1778128435872,30.49,80977.21,6.3,0.14225,0.0001,16.90666]
[1778128438154,30.49,80976.94,6.3,0.14221,0.0001,16.90376]
[1778128443710,30.48,80975.56,6.3,0.14205,0.0001,16.89021]
[1778128447806,30.48,80976.12,6.3,0.14209,0.0001,16.89411]
[1778128448716,30.48,80976.12,6.3,0.14208,0.0001,16.89346]
[1778128448722,30.48,80976.12,6.3,0.14208,0.0001,16.89346]
[1778128448755,30.48,80960.47,6.3,0.14055,0.0001,16.76631]
[1778128450774,30.48,80956.21,6.3,0.14013,0.0001,16.73167]
[1778128451776,30.48,80943.76,6.3,0.13892,0.0001,16.63071]
[1778128456811,30.48,80942.97,6.3,0.13885,0.0001,16.6245]
[1778128457783,30.48,80942.97,6.3,0.13885,0.0001,16.6245]
[1778128458494,30.48,80942.97,6.3,0.13885,0.0001,16.6245]
[1778128466005,30.48,80937.85,6.3,0.13836,0.0001,16.58363]
[1778128466077,30.48,80937.85,6.3,0.13836,0.0001,16.58363]
[1778128467477,30.48,80937.93,6.3,0.13837,0.0001,16.58436]
[1778128468768,30.48,80926.19,6.3,0.13724,0.0001,16.48977]
[1778128475430,30.48,80925.86,6.3,0.1372,0.0001,16.48399]
[1778128475531,30.48,80925.86,6.3,0.1372,0.0001,16.48433]
[1778128480552,30.48,80922.45,6.3,0.13688,0.0001,16.45745]
[1778128485816,30.48,80921.84,6.3,0.13683,0.0001,16.45316]
[1778128491049,30.49,80921.88,6.3,0.13684,0.0001,16.45424]
[1778128493734,30.49,80921.89,6.3,0.13685,0.0001,16.45456]
[1778128499296,30.49,80913.78,6.3,0.13607,0.0001,16.38881]
[1778128506154,30.48,80914.39,6.3,0.13612,0.0001,16.39331]
[1778128509757,30.48,80919.28,6.3,0.13659,0.0001,16.43245]
[1778128510220,30.48,80919.28,6.3,0.13659,0.0001,16.43245]
[1778128510315,30.48,80908.0,6.3,0.13551,0.0001,16.34134]
[1778128512323,30.48,80894.87,6.3,0.13426,9e-05,16.23497]
[1778128517662,30.48,80898.91,6.3,0.13463,9e-05,16.26647]
[1778128523274,30.48,80902.84,6.3,0.13498,9e-05,16.29664]
[1778128528309,30.48,80904.75,6.3,0.13514,9e-05,16.31061]
[1778128533344,30.48,80899.75,6.3,0.13463,9e-05,16.26497]
[1778128538381,30.47,80899.08,6.3,0.13455,9e-05,16.25839]
[1778128543416,30.47,80898.13,6.3,0.13445,9e-05,16.24958]
[1778128548451,30.47,80897.48,6.3,0.13437,9e-05,16.24334]
[1778128554493,30.47,80898.01,6.3,0.13441,9e-05,16.24651]
[1778128559529,30.47,80909.29,6.3,0.13547,0.0001,16.33636]
[1778128564564,30.46,80909.4,6.3,0.13546,0.0001,16.33576]
[1778128569366,30.46,80907.37,6.3,0.13525,0.0001,16.31816]
[1778128571760,30.46,80910.46,6.3,0.13553,0.0001,16.34222]
[1778128572423,30.46,80910.46,6.3,0.13553,0.0001,16.34222]
[1778128572965,30.46,80910.91,6.3,0.13557,0.0001,16.34554]
[1778128573780,30.46,80910.39,6.3,0.13552,0.0001,16.34102]
[1778128577952,30.46,80912.7,6.3,0.13572,0.0001,16.35836]
[1778128578663,30.46,80914.74,6.3,0.13591,0.0001,16.37449]
[1778128581416,30.46,80914.84,6.3,0.13592,0.0001,16.37527]
[1778128586719,30.46,80913.65,6.3,0.13581,0.0001,16.36549]
[1778128591754,30.46,80914.94,6.3,0.1359,0.0001,16.37175]
[1778128597796,30.46,80916.48,6.3,0.13605,0.0001,16.3841]
[1778128602831,30.46,80917.52,6.3,0.13615,0.0001,16.39228]
[1778128607866,30.46,80918.24,6.3,0.13621,0.0001,16.39789]
[1778128612901,30.46,80927.95,6.3,0.13714,0.0001,16.47587]
[1778128618943,30.45,80929.92,6.3,0.13731,0.0001,16.49071]
[1778128624985,30.45,80930.2,6.3,0.13733,0.0001,16.49188]
[1778128630020,30.45,80930.43,6.3,0.13734,0.0001,16.49274]
[1778128635056,30.45,80924.23,6.3,0.13673,0.0001,16.44185]
[1778128640090,30.45,80925.43,6.3,0.13684,0.0001,16.45095]
[1778128645125,30.45,80924.03,6.3,0.1367,0.0001,16.43905]
[1778128645758,30.45,80924.03,6.3,0.1367,0.0001,16.43905]
[1778128651167,30.45,80914.7,6.3,0.13578,0.0001,16.35949]
[1778128656627,30.45,80914.4,6.3,0.13575,0.0001,16.35709]
[1778128661932,30.45,80923.64,6.3,0.13663,0.0001,16.43148]
[1778128662244,30.45,80923.82,6.3,0.13664,0.0001,16.43276]
[1778128668286,30.45,80925.01,6.3,0.13677,0.0001,16.44367]
[1778128670862,30.45,80925.01,6.3,0.13677,0.0001,16.44367]
[1778128670961,30.45,80925.01,6.3,0.13678,0.0001,16.44433]
[1778128676342,30.45,80923.92,6.3,0.13667,0.0001,16.43523]
[1778128683394,30.45,80919.35,6.3,0.13623,0.0001,16.39793]
[1778128688429,30.45,80916.26,6.3,0.13594,0.0001,16.37311]
[1778128693531,30.45,80917.08,6.3,0.13602,0.0001,16.37986]
[1778128693539,30.45,80917.08,6.3,0.13602,0.0001,16.37986]
[1778128693632,30.45,80919.53,6.3,0.13625,0.0001,16.39967]
[1778128699506,30.45,80919.79,6.3,0.1363,0.0001,16.40346]
[1778128704541,30.45,80920.32,6.3,0.13636,0.0001,16.40905]
[1778128709576,30.46,80920.81,6.3,0.13643,0.0001,16.41425]
[1778128715618,30.46,80920.29,6.3,0.13637,0.0001,16.40743]
[1778128719740,30.46,80919.89,6.3,0.13633,0.0001,16.40444]
[1778128719841,30.46,80919.89,6.3,0.13634,0.0001,16.40517]
[1778128724462,30.46,80919.86,6.3,0.13634,0.0001,16.40536]
[1778128724465,30.46,80919.86,6.3,0.13634,0.0001,16.40536]
[1778128730723,30.46,80916.22,6.3,0.136,0.0001,16.3761]
[1778128731797,30.46,80916.22,6.3,0.136,0.0001,16.3761]
[1778128732737,30.46,80910.79,6.3,0.13548,0.0001,16.33222]
[1778128738779,30.46,80910.81,6.3,0.13546,0.0001,16.33046]
[1778128743814,30.46,80916.23,6.3,0.13596,0.0001,16.37274]
[1778128748849,30.45,80915.1,6.3,0.13583,0.0001,16.36195]
[1778128753884,30.45,80909.99,6.3,0.13532,0.0001,16.31916]
[1778128754880,30.45,80909.99,6.3,0.13532,0.0001,16.31916]
[1778128760928,30.45,80908.9,6.3,0.1352,0.0001,16.30872]
[1778128766636,30.45,80905.37,6.3,0.13485,9e-05,16.27878]
[1778128772012,30.44,80900.98,6.3,0.13439,9e-05,16.23812]
[1778128780068,30.44,80896.46,6.3,0.13395,9e-05,16.20074]
[1778128783958,30.44,80896.08,6.3,0.13391,9e-05,16.19739]
[1778128785332,30.44,80893.44,6.3,0.13366,9e-05,16.17602]
[1778128787785,30.44,80888.59,6.3,0.1332,9e-05,16.13687]
[1778128793159,30.44,80884.82,6.3,0.13285,9e-05,16.10658]
[1778128798194,30.44,80885.77,6.3,0.13294,9e-05,16.1143]
[1778128803230,30.44,80895.0,6.3,0.13381,9e-05,16.18859]
[1778128804035,30.44,80895.0,6.3,0.13381,9e-05,16.18859]
[1778128805796,30.44,80895.5,6.3,0.13385,9e-05,16.19253]
[1778128811331,30.44,80885.37,6.3,0.13289,9e-05,16.11073]
[1778128817328,30.44,80884.79,6.3,0.13284,9e-05,16.10633]
[1778128817968,30.44,80884.79,6.3,0.13284,9e-05,16.10633]
[1778128818352,30.44,80884.79,6.3,0.13284,9e-05,16.10633]
[1778128818429,30.44,80884.79,6.3,0.13284,9e-05,16.10633]
[1778128819381,30.44,80880.08,6.3,0.1324,9e-05,16.06848]
[1778128819495,30.44,80866.69,6.3,0.13115,9e-05,15.96093]
[1778128820270,30.44,80866.69,6.3,0.13115,9e-05,15.96093]
[1778128820956,30.44,80863.79,6.3,0.13088,9e-05,15.93789]
[1778128826391,30.45,80865.18,6.3,0.13103,9e-05,15.9507]
[1778128831426,30.45,80865.66,6.3,0.13106,9e-05,15.95176]
[1778128836461,30.45,80867.38,6.3,0.13124,9e-05,15.96671]
[1778128841496,30.45,80867.21,6.3,0.13123,9e-05,15.96643]
[1778128847459,30.45,80867.16,6.3,0.13124,9e-05,15.96687]
[1778128852574,30.45,80867.6,6.3,0.1313,9e-05,15.97186]
[1778128858438,30.46,80867.49,6.3,0.1313,9e-05,15.97176]
[1778128868686,30.46,80867.96,6.3,0.13137,9e-05,15.97783]
[1778128874729,30.46,80868.4,6.3,0.13142,9e-05,15.98245]
[1778128879763,30.46,80870.21,6.3,0.1316,9e-05,15.9978]
[1778128886813,30.46,80871.24,6.3,0.13171,9e-05,16.0071]
[1778128890008,30.46,80871.24,6.3,0.13171,9e-05,16.0071]
[1778128895876,30.47,80865.6,6.3,0.13118,9e-05,15.95937]
[1778128900911,30.47,80864.64,6.3,0.1311,9e-05,15.95264]
[1778128904306,30.47,80865.54,6.3,0.13119,9e-05,15.96046]
[1778128909974,30.47,80865.42,6.3,0.13119,9e-05,15.96067]
[1778128915009,30.47,80865.77,6.3,0.13124,9e-05,15.96441]
[1778128920044,30.47,80864.15,6.3,0.1311,9e-05,15.95232]
[1778128925080,30.47,80868.24,6.3,0.13149,9e-05,15.98627]
[1778128930115,30.47,80867.13,6.3,0.1314,9e-05,15.97811]
[1778128936159,30.48,80867.07,6.3,0.1314,9e-05,15.97856]
[1778128941192,30.48,80871.41,6.3,0.13181,9e-05,16.01412]
[1778128948241,30.48,80871.76,6.3,0.13186,9e-05,16.01774]
[1778128954289,30.48,80871.73,6.3,0.13183,9e-05,16.01413]
[1778128962345,30.48,80879.37,6.3,0.13256,9e-05,16.07605]
[1778128967632,30.48,80871.05,6.3,0.13178,9e-05,16.00959]
[1778128973422,30.48,80876.39,6.3,0.13229,9e-05,16.05354]
[1778128978457,30.48,80877.14,6.3,0.13237,9e-05,16.06008]
[1778128983492,30.48,80878.22,6.3,0.13248,9e-05,16.0692]
[1778128988527,30.48,80878.71,6.3,0.13253,9e-05,16.07364]
[1778128993659,30.49,80884.59,6.3,0.13309,9e-05,16.12132]
[1778129000688,30.49,80889.45,6.3,0.13354,9e-05,16.16041]
[1778129006653,30.49,80889.35,6.3,0.13353,9e-05,16.15945]
[1778129012695,30.48,80889.34,6.3,0.1335,9e-05,16.15518]
[1778129019744,30.48,80889.08,6.3,0.13348,9e-05,16.15301]
[1778129025786,30.48,80887.78,6.3,0.13336,9e-05,16.14259]
[1778129026205,30.48,80887.78,6.3,0.13336,9e-05,16.14259]
[1778129034849,30.49,80888.81,6.3,0.13345,9e-05,16.15103]
[1778129038639,30.49,80890.25,6.3,0.13359,9e-05,16.16261]
[1778129039098,30.49,80890.25,6.3,0.13359,9e-05,16.16261]
[1778129040216,30.49,80890.35,6.3,0.1336,9e-05,16.16339]
[1778129043029,30.48,80890.5,6.3,0.13361,9e-05,16.16459]
[1778129043752,30.48,80890.17,6.3,0.13358,9e-05,16.16191]
[1778129044754,30.48,80889.35,6.3,0.1335,9e-05,16.1553]
[1778129046589,30.48,80889.91,6.3,0.13356,9e-05,16.15981]
[1778129048986,30.48,80890.1,6.3,0.13358,9e-05,16.16131]
[1778129051757,30.48,80890.34,6.3,0.1336,9e-05,16.16322]
[1778129052466,30.48,80890.37,6.3,0.1336,9e-05,16.16344]
[1778129054701,30.48,80889.86,6.3,0.13355,9e-05,16.15931]
[1778129056785,30.48,80890.31,6.3,0.13359,9e-05,16.16292]
[1778129060469,30.48,80888.19,6.3,0.13339,9e-05,16.14584]
[1778129062633,30.48,80887.45,6.3,0.13332,9e-05,16.13991]
[1778129070435,30.48,80887.06,6.3,0.13329,9e-05,16.13685]
[1778129076155,30.49,80884.46,6.3,0.13302,9e-05,16.11245]
[1778129081190,30.49,80884.44,6.3,0.13303,9e-05,16.11275]
[1778129087232,30.49,80885.17,6.3,0.1331,9e-05,16.11924]
[1778129088238,30.49,80885.17,6.3,0.1331,9e-05,16.11924]
[1778129094281,30.49,80884.97,6.3,0.1331,9e-05,16.11854]
[1778129099429,30.49,80885.01,6.3,0.1331,9e-05,16.1191]
[1778129105358,30.49,80889.32,6.3,0.13352,9e-05,16.15473]
[1778129108885,30.49,80891.34,6.3,0.13371,9e-05,16.1711]
[1778129108913,30.49,80891.34,6.3,0.13371,9e-05,16.1711]
[1778129114421,30.49,80891.2,6.3,0.1337,9e-05,16.1702]
[1778129117145,30.49,80891.2,6.3,0.1337,9e-05,16.17022]
[1778129119778,30.49,80892.11,6.3,0.13379,9e-05,16.1776]
[1778129120728,30.49,80892.28,6.3,0.1338,9e-05,16.17898]
[1778129123924,30.49,80896.08,6.3,0.13416,9e-05,16.20949]
[1778129123978,30.49,80896.08,6.3,0.13416,9e-05,16.20949]
[1778129124783,30.49,80895.74,6.3,0.13413,9e-05,16.20671]
[1778129125527,30.49,80895.91,6.3,0.13414,9e-05,16.20804]
[1778129125534,30.49,80895.91,6.3,0.13414,9e-05,16.20804]
[1778129127267,30.49,80896.75,6.3,0.13422,9e-05,16.21476]
[1778129128498,30.49,80896.78,6.3,0.13423,9e-05,16.21488]
[1778129128794,30.49,80896.89,6.3,0.13424,9e-05,16.21571]
[1778129129695,30.49,80896.89,6.3,0.13424,9e-05,16.21571]
[1778129129748,30.49,80896.79,6.3,0.13423,9e-05,16.21516]
[1778129135735,30.49,80896.38,6.3,0.13417,9e-05,16.20863]
[1778129138134,30.49,80896.42,6.3,0.13418,9e-05,16.20927]
[1778129139698,30.49,80896.72,6.3,0.13421,9e-05,16.212]
[1778129139779,30.49,80896.72,6.3,0.13421,9e-05,16.212]
[1778129140228,30.49,80896.72,6.3,0.13421,9e-05,16.21215]
[1778129141676,30.49,80902.26,6.3,0.13475,9e-05,16.25733]
[1778129142197,30.49,80902.26,6.3,0.13475,9e-05,16.25733]
[1778129148452,30.5,80908.82,6.3,0.1354,0.0001,16.31252]
[1778129154458,30.5,80914.35,6.3,0.13596,0.0001,16.36044]
[1778129154802,30.5,80914.35,6.3,0.13596,0.0001,16.36044]
[1778129158732,30.51,80928.3,6.3,0.13732,0.0001,16.47447]
[1778129160176,30.51,80928.3,6.3,0.13732,0.0001,16.47447]
[1778129165781,30.51,80925.14,6.3,0.13703,0.0001,16.45036]
[1778129168902,30.51,80924.44,6.3,0.13697,0.0001,16.44516]
[1778129173504,30.51,80918.64,6.3,0.13643,0.0001,16.39968]
[1778129173838,30.51,80914.14,6.3,0.136,0.0001,16.36369]
[1778129178873,30.51,80909.34,6.3,0.13555,0.0001,16.32531]
[1778129181211,30.51,80909.34,6.3,0.13555,0.0001,16.32531]
[1778129182112,30.51,80909.34,6.3,0.13555,0.0001,16.32545]
[1778129182114,30.51,80909.34,6.3,0.13555,0.0001,16.32545]
[1778129182213,30.51,80909.89,6.3,0.13561,0.0001,16.32995]
[1778129187938,30.51,80909.81,6.3,0.13562,0.0001,16.3312]
[1778129188276,30.51,80909.81,6.3,0.13562,0.0001,16.3312]
[1778129188039,30.51,80909.81,6.3,0.13563,0.0001,16.33158]
[1778129190001,30.51,80909.77,6.3,0.13563,0.0001,16.33159]
[1778129190341,30.52,80909.77,6.3,0.13563,0.0001,16.33165]
[1778129195993,30.51,80903.99,6.3,0.13503,9e-05,16.27961]
[1778129198594,30.51,80904.0,6.3,0.13503,9e-05,16.27927]
[1778129204049,30.51,80904.42,6.3,0.13507,9e-05,16.28267]
[1778129204375,30.51,80904.42,6.3,0.13507,9e-05,16.28267]
[1778129204769,30.51,80904.42,6.3,0.13507,9e-05,16.28267]
[1778129210091,30.51,80905.08,6.3,0.13512,9e-05,16.28684]
[1778129218147,30.51,80906.6,6.3,0.13524,0.0001,16.29717]
[1778129223288,30.51,80906.2,6.3,0.13519,0.0001,16.29291]
[1778129232202,30.5,80906.37,6.3,0.13518,0.0001,16.292]
[1778129239294,30.5,80910.06,6.3,0.1355,0.0001,16.31965]
[1778129244331,30.5,80909.91,6.3,0.13547,0.0001,16.317]
[1778129249366,30.5,80907.93,6.3,0.13527,0.0001,16.29967]
[1778129255408,30.49,80907.43,6.3,0.13517,0.0001,16.28983]
[1778129259976,30.49,80907.12,6.3,0.13513,0.0001,16.28663]
[1778129261739,30.49,80896.76,6.3,0.13414,9e-05,16.20277]
[1778129263046,30.49,80894.03,6.3,0.13388,9e-05,16.18069]
[1778129268502,30.49,80896.14,6.3,0.13408,9e-05,16.19698]
[1778129273537,30.49,80896.89,6.3,0.13414,9e-05,16.20244]
[1778129278572,30.49,80905.03,6.3,0.1349,9e-05,16.26724]
[1778129283804,30.49,80909.96,6.3,0.13536,0.0001,16.30597]
[1778129293677,30.48,80909.42,6.3,0.13527,0.0001,16.29853]
[1778129298881,30.48,80910.83,6.3,0.13539,0.0001,16.30877]
[1778129304862,30.48,80911.12,6.3,0.1354,0.0001,16.30936]
[1778129310543,30.47,80915.65,6.3,0.13581,0.0001,16.34411]
[1778129313731,30.47,80915.56,6.3,0.13576,0.0001,16.33829]
[1778129314449,30.47,80915.56,6.3,0.13576,0.0001,16.33829]
[1778129314824,30.47,80917.09,6.3,0.1359,0.0001,16.34995]
[1778129319856,30.47,80918.8,6.3,0.13605,0.0001,16.36251]
[1778129324894,30.47,80918.46,6.3,0.13599,0.0001,16.35785]
[1778129331943,30.46,80918.51,6.3,0.13597,0.0001,16.35603]
[1778129332700,30.46,80918.51,6.3,0.13597,0.0001,16.35603]
[1778129337985,30.46,80918.67,6.3,0.13596,0.0001,16.35543]
[1778129343020,30.46,80918.36,6.3,0.13591,0.0001,16.35136]
[1778129348055,30.46,80918.66,6.3,0.13592,0.0001,16.35224]
[1778129349020,30.46,80918.66,6.3,0.13592,0.0001,16.35224]
[1778129354097,30.46,80919.12,6.3,0.13596,0.0001,16.35552]
[1778129359132,30.46,80923.55,6.3,0.13638,0.0001,16.39106]
[1778129360319,30.46,80923.55,6.3,0.13638,0.0001,16.39106]
[1778129366181,30.45,80924.41,6.3,0.13646,0.0001,16.39752]
[1778129371216,30.45,80923.68,6.3,0.13636,0.0001,16.38723]
[1778129379272,30.45,80924.04,6.3,0.13639,0.0001,16.38974]
[1778129386321,30.45,80925.47,6.3,0.13652,0.0001,16.40101]
[1778129389774,30.45,80927.45,6.3,0.13671,0.0001,16.41682]
[1778129390340,30.45,80927.45,6.3,0.13671,0.0001,16.41682]
[1778129392166,30.45,80930.76,6.3,0.13702,0.0001,16.44338]
[1778129392372,30.45,80930.76,6.3,0.13702,0.0001,16.44338]
[1778129397009,30.45,80934.68,6.3,0.13739,0.0001,16.47433]
[1778129401266,30.45,80926.75,6.3,0.13662,0.0001,16.40979]
[1778129406500,30.45,80925.72,6.3,0.13652,0.0001,16.40108]
[1778129411500,30.45,80922.52,6.3,0.13621,0.0001,16.3749]
[1778129411653,30.45,80922.52,6.3,0.13621,0.0001,16.3749]
[1778129417542,30.45,80919.43,6.3,0.13591,0.0001,16.34997]
[1778129419166,30.45,80919.55,6.3,0.13592,0.0001,16.35095]
[1778129419265,30.45,80919.55,6.3,0.13593,0.0001,16.35096]
[1778129422267,30.45,80919.54,6.3,0.13593,0.0001,16.35119]
[1778129422309,30.45,80919.54,6.3,0.13593,0.0001,16.35119]
[1778129422577,30.45,80918.28,6.3,0.13581,0.0001,16.34163]
[1778129429626,30.45,80919.51,6.3,0.13592,0.0001,16.35088]
[1778129432613,30.45,80919.81,6.3,0.13595,0.0001,16.35318]
[1778129439696,30.45,80920.19,6.3,0.13592,0.0001,16.34918]
[1778129441793,30.44,80920.35,6.3,0.13593,0.0001,16.35006]
[1778129447752,30.44,80920.34,6.3,0.1359,0.0001,16.34708]
[1778129453794,30.44,80920.3,6.3,0.13586,0.0001,16.34423]
[1778129454927,30.44,80920.3,6.3,0.13586,0.0001,16.34423]
[1778129455040,30.44,80920.3,6.3,0.13586,0.0001,16.34423]
[1778129455142,30.44,80920.58,6.3,0.13589,0.0001,16.34607]
[1778129460843,30.43,80926.11,6.3,0.13641,0.0001,16.39001]
[1778129462389,30.43,80926.11,6.3,0.13641,0.0001,16.39001]
[1778129462490,30.43,80927.68,6.3,0.13655,0.0001,16.40259]
[1778129467892,30.44,80928.21,6.3,0.13662,0.0001,16.40804]
[1778129468875,30.44,80928.21,6.3,0.13662,0.0001,16.40804]
[1778129468954,30.44,80928.21,6.3,0.13662,0.0001,16.40804]
[1778129468975,30.44,80928.44,6.3,0.13664,0.0001,16.41011]
[1778129474942,30.44,80931.99,6.3,0.137,0.0001,16.43975]
[1778129476904,30.44,80932.02,6.3,0.137,0.0001,16.44013]
[1778129478969,30.44,80932.5,6.3,0.13705,0.0001,16.44428]
[1778129478972,30.44,80932.5,6.3,0.13705,0.0001,16.44428]
[1778129479070,30.44,80932.5,6.3,0.13705,0.0001,16.44441]
[1778129481039,30.44,80933.88,6.3,0.13719,0.0001,16.45574]
[1778129482829,30.44,80934.85,6.3,0.13728,0.0001,16.46389]
[1778129482883,30.44,80934.85,6.3,0.13728,0.0001,16.46389]
[1778129484048,30.44,80938.98,6.3,0.13768,0.0001,16.49744]
[1778129486265,30.44,80951.82,6.3,0.13893,0.0001,16.60145]
[1778129488987,30.44,80951.94,6.3,0.13894,0.0001,16.60233]
[1778129493765,30.44,80953.74,6.3,0.13908,0.0001,16.61258]
[1778129499111,30.44,80951.73,6.3,0.13888,0.0001,16.59604]
[1778129502939,30.44,80951.69,6.3,0.13888,0.0001,16.59567]
[1778129508174,30.44,80952.53,6.3,0.13896,0.0001,16.6024]
[1778129513209,30.44,80954.27,6.3,0.13913,0.0001,16.61637]
[1778129518244,30.44,80964.49,6.3,0.14012,0.0001,16.69867]
[1778129523279,30.44,80954.35,6.3,0.13912,0.0001,16.61609]
[1778129528314,30.44,80956.72,6.3,0.13935,0.0001,16.63518]
[1778129532409,30.44,80956.89,6.3,0.13937,0.0001,16.63648]
[1778129533989,30.44,80962.78,6.3,0.13994,0.0001,16.68416]
[1778129535851,30.44,80967.23,6.3,0.14037,0.0001,16.72001]
[1778129537747,30.44,80967.48,6.3,0.14039,0.0001,16.72178]
[1778129538354,30.44,80967.48,6.3,0.14039,0.0001,16.72178]
[1778129538976,30.44,80970.78,6.3,0.14071,0.0001,16.74841]
[1778129543925,30.44,80969.93,6.3,0.14062,0.0001,16.74094]
[1778129547619,30.43,80970.43,6.3,0.14067,0.0001,16.74448]
[1778129553495,30.43,80969.0,6.3,0.14049,0.0001,16.72803]
[1778129558530,30.43,80970.88,6.3,0.14067,0.0001,16.74286]
[1778129563565,30.43,80958.48,6.3,0.13945,0.0001,16.64201]
[1778129564041,30.43,80958.48,6.3,0.13945,0.0001,16.64201]
[1778129570657,30.43,80958.05,6.3,0.13942,0.0001,16.63876]
[1778129576659,30.43,80958.22,6.3,0.13944,0.0001,16.6406]
[1778129579608,30.43,80959.13,6.3,0.13953,0.0001,16.64802]
[1778129584715,30.43,80963.64,6.3,0.13997,0.0001,16.68477]
[1778129589750,30.43,80961.63,6.3,0.13977,0.0001,16.66843]
[1778129594809,30.43,80962.46,6.3,0.13985,0.0001,16.67517]
[1778129599277,30.43,80961.47,6.3,0.13976,0.0001,16.66714]
[1778129605862,30.43,80961.15,6.3,0.13973,0.0001,16.66467]
[1778129607560,30.43,80961.15,6.3,0.13973,0.0001,16.66467]
[1778129612911,30.43,80961.13,6.3,0.1397,0.0001,16.66051]
[1778129618953,30.43,80960.95,6.3,0.13968,0.0001,16.65914]
[1778129623988,30.43,80961.73,6.3,0.13976,0.0001,16.66555]
[1778129630031,30.43,80961.91,6.3,0.13978,0.0001,16.66706]
[1778129633101,30.43,80961.91,6.3,0.13978,0.0001,16.66706]
[1778129639095,30.43,80961.73,6.3,0.13976,0.0001,16.66567]
[1778129644130,30.43,80963.68,6.3,0.13995,0.0001,16.68151]
[1778129647655,30.43,80963.16,6.3,0.1399,0.0001,16.67728]
[1778129655207,30.43,80963.24,6.3,0.13991,0.0001,16.6779]
[1778129657963,30.43,80963.38,6.3,0.13992,0.0001,16.67902]
[1778129658028,30.43,80963.38,6.3,0.13992,0.0001,16.67902]
[1778129659234,30.43,80965.23,6.3,0.1401,0.0001,16.69402]
[1778129659531,30.43,80965.23,6.3,0.1401,0.0001,16.69402]
[1778129659554,30.43,80965.23,6.3,0.1401,0.0001,16.69402]
[1778129660357,30.43,80969.69,6.3,0.14054,0.0001,16.73016]
[1778129665591,30.43,80979.6,6.3,0.1415,0.0001,16.80991]
[1778129673216,30.43,80979.67,6.3,0.1415,0.0001,16.80957]
[1778129673776,30.43,80979.67,6.3,0.1415,0.0001,16.80957]
[1778129680382,30.43,80979.7,6.3,0.14146,0.0001,16.80444]
[1778129683684,30.43,80981.42,6.3,0.14162,0.0001,16.81811]
[1778129688901,30.43,80983.11,6.3,0.14178,0.0001,16.83099]
[1778129691011,30.43,80984.72,6.3,0.14193,0.0001,16.84347]
[1778129696494,30.43,80986.89,6.3,0.14212,0.0001,16.85973]
[1778129698160,30.42,80987.21,6.3,0.14215,0.0001,16.86208]
[1778129698200,30.42,80987.21,6.3,0.14215,0.0001,16.86208]
[1778129700932,30.42,80984.13,6.3,0.14184,0.0001,16.83638]
[1778129707571,30.42,80983.13,6.3,0.14173,0.0001,16.82696]
[1778129708655,30.42,80983.13,6.3,0.14173,0.0001,16.82696]
[1778129714085,30.42,80979.44,6.3,0.14135,0.0001,16.79608]
[1778129715087,30.42,80971.75,6.3,0.1406,0.0001,16.73354]
[1778129718929,30.42,80963.83,6.3,0.13982,0.0001,16.66936]
[1778129728718,30.42,80962.6,6.3,0.13971,0.0001,16.66002]
[1778129729191,30.42,80962.6,6.3,0.13971,0.0001,16.66002]
[1778129735768,30.42,80961.6,6.3,0.13959,0.0001,16.64836]
[1778129737447,30.42,80961.6,6.3,0.13959,0.0001,16.64836]
[1778129737545,30.42,80961.6,6.3,0.13959,0.0001,16.64836]
[1778129739043,30.42,80947.78,6.3,0.13825,0.0001,16.5366]
[1778129739672,30.42,80947.78,6.3,0.13825,0.0001,16.5366]
[1778129739796,30.42,80948.64,6.3,0.13834,0.0001,16.54376]
[1778129743732,30.42,80952.42,6.3,0.13871,0.0001,16.57489]
[1778129743824,30.42,80956.24,6.3,0.13909,0.0001,16.60602]
[1778129743980,30.42,80956.24,6.3,0.13909,0.0001,16.60602]
[1778129749952,30.42,80962.26,6.3,0.13968,0.0001,16.65527]
[1778129754757,30.42,80963.7,6.3,0.13982,0.0001,16.66717]
[1778129754774,30.42,80963.7,6.3,0.13982,0.0001,16.66717]
[1778129759936,30.43,80955.08,6.3,0.13899,0.0001,16.59796]
[1778129764971,30.43,80958.78,6.3,0.13936,0.0001,16.62858]
[1778129770007,30.43,80958.68,6.3,0.13935,0.0001,16.62827]
[1778129774480,30.43,80958.1,6.3,0.1393,0.0001,16.62378]
[1778129774577,30.43,80956.92,6.3,0.13919,0.0001,16.61444]
[1778129779595,30.43,80952.4,6.3,0.13874,0.0001,16.57719]
[1778129786118,30.43,80952.73,6.3,0.13876,0.0001,16.57873]
[1778129792161,30.42,80952.6,6.3,0.13871,0.0001,16.57276]
[1778129797196,30.42,80952.66,6.3,0.13871,0.0001,16.57256]
[1778129810287,30.42,80952.95,6.3,0.13871,0.0001,16.57308]
[1778129823378,30.42,80952.97,6.3,0.13869,0.0001,16.57143]
[1778129828413,30.42,80952.46,6.3,0.13863,0.0001,16.56661]
[1778129834455,30.42,80952.84,6.3,0.13866,0.0001,16.56889]
[1778129835484,30.42,80952.84,6.3,0.13866,0.0001,16.56889]
[1778129835489,30.42,80952.84,6.3,0.13866,0.0001,16.56889]
[1778129836050,30.42,80952.84,6.3,0.13866,0.0001,16.56893]
[1778129841504,30.42,80959.67,6.3,0.13933,0.0001,16.62482]
[1778129847441,30.42,80959.67,6.3,0.13933,0.0001,16.62482]
[1778129852581,30.42,80967.23,6.3,0.14005,0.0001,16.68289]
[1778129857761,30.42,80968.91,6.3,0.14022,0.0001,16.69655]
[1778129860040,30.42,80968.89,6.3,0.14021,0.0001,16.6964]
[1778129865604,30.42,80968.26,6.3,0.14015,0.0001,16.69139]
[1778129870784,30.42,80969.34,6.3,0.14026,0.0001,16.70022]
[1778129873975,30.42,80969.51,6.3,0.14028,0.0001,16.70166]
[1778129875079,30.42,80969.51,6.3,0.14028,0.0001,16.70171]
[1778129876239,30.42,80969.52,6.3,0.14028,0.0001,16.70182]
[1778129877595,30.42,80969.52,6.3,0.14028,0.0001,16.70185]
[1778129878632,30.42,80969.52,6.3,0.14028,0.0001,16.70188]
[1778129883224,30.42,80969.33,6.3,0.14026,0.0001,16.70047]
[1778129884285,30.42,80969.15,6.3,0.14025,0.0001,16.69909]
[1778129886177,30.42,80969.15,6.3,0.14025,0.0001,16.69913]
[1778129887544,30.42,80960.43,6.3,0.1394,0.0001,16.62851]
[1778129888227,30.42,80960.08,6.3,0.13936,0.0001,16.62581]
[1778129893871,30.42,80965.69,6.3,0.13992,0.0001,16.67192]
[1778129900920,30.42,80966.36,6.3,0.13999,0.0001,16.67782]
[1778129905955,30.42,80968.33,6.3,0.14019,0.0001,16.69402]
[1778129908494,30.42,80966.23,6.3,0.13998,0.0001,16.67707]
[1778129914011,30.42,80962.39,6.3,0.13959,0.0001,16.64238]
[1778129920128,30.42,80962.64,6.3,0.13962,0.0001,16.64479]
[1778129926095,30.42,80966.78,6.3,0.14003,0.0001,16.67897]
[1778129931130,30.42,80968.2,6.3,0.14017,0.0001,16.69063]
[1778129936165,30.42,80969.32,6.3,0.14028,0.0001,16.69977]
[1778129941200,30.42,80971.67,6.3,0.14051,0.0001,16.71882]
[1778129946235,30.42,80973.31,6.3,0.14067,0.0001,16.73195]
[1778129951787,30.42,80973.94,6.3,0.14072,0.0001,16.7369]
[1778129957312,30.42,80973.38,6.3,0.14067,0.0001,16.73218]
[1778129962347,30.42,80973.92,6.3,0.14072,0.0001,16.7365]
[1778129968389,30.42,80974.48,6.3,0.14077,0.0001,16.74099]
[1778129973424,30.42,80974.45,6.3,0.14074,0.0001,16.73667]
[1778129976257,30.42,80975.74,6.3,0.14087,0.0001,16.74714]
[1778129983494,30.42,80977.01,6.3,0.14099,0.0001,16.7574]
[1778129988215,30.42,80975.56,6.3,0.14085,0.0001,16.74562]
[1778129993564,30.42,80975.25,6.3,0.14082,0.0001,16.74325]
[1778129999606,30.42,80975.1,6.3,0.14081,0.0001,16.7422]
[1778130005649,30.42,80971.17,6.3,0.14043,0.0001,16.7105]
[1778130010684,30.42,80970.54,6.3,0.14037,0.0001,16.70587]
[1778130015157,30.42,80973.05,6.3,0.14062,0.0001,16.72641]
[1778130018162,30.42,80980.48,6.3,0.14135,0.0001,16.78673]
[1778130019192,30.42,80980.48,6.3,0.14135,0.0001,16.78673]
[1778130019211,30.42,80980.48,6.3,0.14135,0.0001,16.78673]
[1778130026599,30.42,80990.05,6.3,0.14228,0.0001,16.86341]
[1778130033845,30.42,80989.15,6.3,0.14214,0.0001,16.85011]
[1778130038880,30.42,81000.42,6.3,0.14323,0.0001,16.94019]
[1778130043915,30.41,81001.53,6.3,0.14332,0.0001,16.94734]
[1778130045751,30.41,81001.43,6.3,0.14331,0.0001,16.94615]
[1778130045777,30.41,81001.43,6.3,0.14331,0.0001,16.94615]
[1778130045790,30.41,81001.43,6.3,0.14331,0.0001,16.94615]
[1778130045969,30.41,81001.43,6.3,0.14331,0.0001,16.94615]
[1778130045978,30.41,81002.16,6.3,0.14337,0.0001,16.9517]
[1778130047943,30.41,81015.99,6.3,0.14476,0.0001,17.06456]
[1778130049133,30.41,81015.99,6.3,0.14476,0.0001,17.06456]
[1778130049166,30.41,81015.99,6.3,0.14476,0.0001,17.06456]
[1778130051743,30.41,81022.46,6.3,0.1454,0.0001,17.11738]
[1778130057007,30.41,81025.92,6.3,0.14575,0.0001,17.14545]
[1778130062042,30.41,81024.91,6.3,0.14565,0.0001,17.13728]
[1778130067080,30.41,81030.14,6.3,0.14618,0.0001,17.17994]
[1778130073661,30.41,81031.91,6.3,0.14635,0.0001,17.1943]
[1778130076829,30.41,81032.14,6.3,0.14637,0.0001,17.19603]
[1778130076911,30.41,81032.14,6.3,0.14637,0.0001,17.19603]
[1778130076949,30.41,81032.14,6.3,0.14637,0.0001,17.19603]
[1778130077008,30.41,81032.14,6.3,0.14637,0.0001,17.19603]
[1778130078698,30.41,81034.97,6.3,0.14666,0.0001,17.21905]
[1778130084200,30.41,81031.32,6.3,0.14629,0.0001,17.18906]
[1778130084417,30.41,81031.32,6.3,0.14629,0.0001,17.18906]
[1778130084509,30.41,81031.32,6.3,0.14629,0.0001,17.18906]
[1778130087614,30.41,81019.59,6.3,0.14511,0.0001,17.09362]
[1778130093580,30.41,81011.85,6.3,0.14432,0.0001,17.02731]
[1778130096840,30.42,81010.84,6.3,0.14423,0.0001,17.01993]
[1778130098214,30.42,81010.24,6.3,0.14417,0.0001,17.01526]
[1778130098336,30.42,81003.85,6.3,0.14354,0.0001,16.96329]
[1778130099187,30.42,81003.85,6.3,0.14354,0.0001,16.96329]
[1778130100850,30.42,80993.4,6.3,0.14251,0.0001,16.87865]
[1778130101365,30.42,80993.4,6.3,0.14251,0.0001,16.87865]
[1778130101461,30.42,80992.76,6.3,0.14245,0.0001,16.87357]
[1778130103252,30.42,80992.76,6.3,0.14245,0.0001,16.87357]
[1778130105351,30.42,81006.96,6.3,0.14385,0.0001,16.98879]
[1778130109587,30.42,81007.68,6.3,0.14392,0.0001,16.99452]
[1778130109729,30.42,81013.98,6.3,0.14455,0.0001,17.04573]
[1778130111291,30.42,81026.85,6.3,0.14584,0.0001,17.15067]
[1778130116827,30.42,81028.47,6.3,0.146,0.0001,17.16387]
[1778130117855,30.42,81028.51,6.3,0.146,0.0001,17.1642]
[1778130117956,30.42,81028.47,6.3,0.146,0.0001,17.16389]
[1778130123480,30.41,81031.62,6.3,0.1463,0.0001,17.18823]
[1778130128515,30.41,81034.75,6.3,0.1466,0.0001,17.21259]
[1778130132740,30.41,81038.69,6.3,0.14699,0.0001,17.24388]
[1778130132747,30.41,81038.69,6.3,0.14699,0.0001,17.24388]
[1778130132833,30.41,81039.69,6.3,0.14708,0.0001,17.25172]
[1778130135125,30.41,81041.8,6.3,0.1473,0.0001,17.26884]
[1778130139157,30.41,81043.95,6.3,0.14751,0.0001,17.28584]
[1778130140468,30.41,81056.21,6.3,0.14875,0.0001,17.38549]
[1778130146708,30.41,81056.21,6.3,0.14872,0.0001,17.38378]
[1778130149605,30.41,81058.79,6.3,0.14898,0.0001,17.40392]
[1778130152922,30.4,81058.84,6.3,0.14894,0.0001,17.39931]
[1778130156566,30.4,81059.47,6.3,0.14899,0.0001,17.40322]
[1778130162774,30.4,81059.9,6.3,0.149,0.0001,17.40449]
[1778130166640,30.4,81059.99,6.3,0.149,0.0001,17.40416]
[1778130171836,30.39,81059.49,6.3,0.14892,0.0001,17.39783]
[1778130176653,30.39,81053.26,6.3,0.14827,0.0001,17.34558]
[1778130181906,30.39,81052.47,6.3,0.14816,0.0001,17.33706]
[1778130187107,30.39,81053.48,6.3,0.14825,0.0001,17.34382]
[1778130187116,30.39,81053.48,6.3,0.14825,0.0001,17.34382]
[1778130187952,30.38,81053.63,6.3,0.14826,0.0001,17.34466]
[1778130193992,30.38,81052.92,6.3,0.14814,0.0001,17.33579]
[1778130194750,30.38,81052.92,6.3,0.14814,0.0001,17.33579]
[1778130197151,30.38,81050.8,6.3,0.14792,0.0001,17.31769]
[1778130203064,30.37,81055.48,6.3,0.14836,0.0001,17.35299]
[1778130205023,30.37,81055.68,6.3,0.14837,0.0001,17.35418]
[1778130207160,30.37,81056.15,6.3,0.14841,0.0001,17.3571]
[1778130212233,30.37,81062.59,6.3,0.149,0.0001,17.40314]
[1778130213169,30.37,81062.46,6.3,0.14898,0.0001,17.40157]
[1778130213255,30.37,81063.35,6.3,0.14907,0.0001,17.40834]
[1778130214071,30.37,81063.35,6.3,0.14907,0.0001,17.40834]
[1778130217726,30.37,81073.96,6.3,0.15014,0.0001,17.49405]
[1778130218269,30.37,81073.96,6.3,0.15014,0.0001,17.49405]
[1778130218363,30.37,81073.96,6.3,0.15014,0.0001,17.49405]
[1778130220577,30.36,81077.83,6.3,0.15053,0.0001,17.52498]
[1778130223645,30.36,81064.76,6.3,0.14918,0.0001,17.41759]
[1778130229975,30.36,81063.28,6.3,0.14902,0.0001,17.40439]
[1778130236295,30.36,81063.77,6.3,0.14905,0.0001,17.40723]
[1778130242337,30.36,81064.22,6.3,0.14909,0.0001,17.41003]
[1778130247372,30.36,81064.19,6.3,0.14908,0.0001,17.40907]
[1778130248842,30.36,81064.5,6.3,0.14911,0.0001,17.41147]
[1778130249386,30.36,81059.55,6.3,0.1486,0.0001,17.37088]
[1778130251315,30.36,81056.14,6.3,0.14825,0.0001,17.34258]
[1778130256435,30.35,81051.8,6.3,0.14778,0.0001,17.3051]
[1778130261470,30.35,81051.68,6.3,0.14774,0.0001,17.30225]
[1778130266505,30.35,81060.03,6.3,0.14857,0.0001,17.36853]
[1778130271540,30.34,81060.23,6.3,0.14853,0.0001,17.36403]
[1778130276575,30.34,81062.82,6.3,0.14877,0.0001,17.38317]
[1778130281610,30.34,81062.81,6.3,0.14874,0.0001,17.38083]
[1778130283810,30.34,81063.86,6.3,0.14884,0.0001,17.38898]
[1778130284287,30.34,81063.86,6.3,0.14884,0.0001,17.38898]
[1778130284388,30.34,81063.93,6.3,0.14885,0.0001,17.38911]
[1778130289666,30.33,81071.22,6.3,0.14958,0.0001,17.44756]
[1778130294349,30.33,81073.5,6.3,0.1498,0.0001,17.46556]
[1778130301312,30.33,81085.91,6.3,0.15105,0.0001,17.56542]
[1778130306970,30.33,81085.82,6.3,0.15101,0.0001,17.56227]
[1778130307514,30.33,81085.82,6.3,0.15101,0.0001,17.56227]
[1778130307554,30.33,81086.98,6.3,0.15112,0.0001,17.5711]
[1778130311960,30.33,81085.87,6.3,0.15101,0.0001,17.5619]
[1778130312392,30.32,81082.48,6.3,0.15066,0.0001,17.53411]
[1778130317863,30.32,81079.38,6.3,0.15032,0.0001,17.50735]
[1778130322898,30.32,81079.97,6.3,0.15037,0.0001,17.51101]
[1778130327933,30.32,81084.11,6.3,0.15078,0.0001,17.54367]
[1778130333150,30.32,81085.47,6.3,0.15088,0.0001,17.54969]
[1778130335440,30.32,81086.37,6.3,0.15096,0.0001,17.55652]
[1778130335445,30.32,81086.37,6.3,0.15096,0.0001,17.55652]
[1778130335500,30.32,81086.41,6.3,0.15096,0.0001,17.55657]
[1778130341026,30.32,81088.16,6.3,0.15114,0.0001,17.57058]
[1778130344022,30.32,81083.63,6.3,0.15067,0.0001,17.53346]
[1778130344047,30.32,81079.94,6.3,0.15029,0.0001,17.50328]
[1778130349082,30.31,81079.07,6.3,0.15019,0.0001,17.49517]
[1778130354702,30.31,81076.15,6.3,0.14988,0.0001,17.47055]
[1778130360163,30.31,81071.45,6.3,0.14939,0.0001,17.43099]
[1778130362450,30.31,81068.46,6.3,0.14908,0.0001,17.40641]
[1778130362476,30.31,81068.48,6.3,0.14908,0.0001,17.40651]
[1778130362634,30.31,81068.48,6.3,0.14908,0.0001,17.40651]
[1778130366240,30.31,81056.11,6.3,0.14781,0.0001,17.3047]
[1778130372914,30.31,81055.28,6.3,0.14771,0.0001,17.29627]
[1778130372917,30.31,81055.28,6.3,0.14771,0.0001,17.29627]
[1778130379739,30.31,81054.96,6.3,0.14766,0.0001,17.29229]
[1778130385339,30.3,81057.72,6.3,0.14791,0.0001,17.31302]
[1778130390374,30.3,81057.53,6.3,0.14788,0.0001,17.3102]
[1778130395409,30.3,81058.21,6.3,0.1479,0.0001,17.31038]
[1778130400446,30.3,81057.73,6.3,0.14784,0.0001,17.30515]
[1778130407495,30.29,81058.81,6.3,0.14792,0.0001,17.3121]
[1778130412530,30.29,81057.2,6.3,0.14774,0.0001,17.29762]
[1778130417566,30.29,81056.31,6.3,0.14764,0.0001,17.28916]
[1778130421844,30.29,81055.13,6.3,0.14751,0.0001,17.27861]
[1778130422526,30.29,81055.13,6.3,0.14751,0.0001,17.27861]
[1778130427636,30.29,81042.73,6.3,0.14624,0.0001,17.1764]
[1778130432544,30.29,81042.73,6.3,0.14624,0.0001,17.17614]
[1778130433425,30.29,81042.73,6.3,0.14624,0.0001,17.17599]
[1778130433515,30.29,81042.06,6.3,0.14617,0.0001,17.17051]
[1778130438713,30.28,81042.87,6.3,0.14622,0.0001,17.17508]
[1778130443748,30.28,81041.94,6.3,0.14611,0.0001,17.16576]
[1778130449000,30.28,81041.5,6.3,0.14605,0.0001,17.16086]
[1778130451843,30.28,81030.7,6.3,0.14495,0.0001,17.07169]
[1778130457847,30.28,81031.9,6.3,0.14503,0.0001,17.07631]
[1778130462881,30.27,81024.36,6.3,0.14426,0.0001,17.01395]
[1778130468596,30.27,81023.89,6.3,0.14421,0.0001,17.00995]
[1778130473958,30.27,81021.25,6.3,0.14395,0.0001,16.98833]
[1778130480000,30.27,81020.96,6.3,0.14392,0.0001,16.98598]
[1778130485035,30.27,81020.96,6.3,0.14392,0.0001,16.98601]
[1778130488519,30.27,81021.1,6.3,0.14394,0.0001,16.98717]
[1778130488618,30.27,81024.3,6.3,0.14426,0.0001,17.01332]
[1778130493734,30.28,81027.22,6.3,0.14456,0.0001,17.03839]
[1778130494098,30.28,81025.61,6.3,0.14441,0.0001,17.02547]
[1778130497109,30.28,81021.5,6.3,0.14399,0.0001,16.99197]
[1778130497114,30.28,81021.5,6.3,0.14399,0.0001,16.99197]
[1778130497119,30.28,81022.78,6.3,0.14412,0.0001,17.00249]
[1778130499168,30.28,81022.25,6.3,0.14407,0.0001,16.99845]
[1778130499268,30.28,81022.25,6.3,0.14408,0.0001,16.99875]
[1778130500286,30.28,81022.25,6.3,0.14408,0.0001,16.99875]
[1778130500306,30.28,81023.69,6.3,0.14422,0.0001,17.01054]
[1778130503288,30.28,81031.74,6.3,0.14504,0.0001,17.07683]
[1778130503318,30.28,81030.96,6.3,0.14496,0.0001,17.07064]
[1778130509204,30.28,81030.03,6.3,0.14486,0.0001,17.0628]
[1778130511538,30.28,81029.96,6.3,0.14486,0.0001,17.0622]
[1778130511636,30.28,81030.77,6.3,0.14491,0.0001,17.0647]
[1778130518267,30.28,81030.18,6.3,0.14487,0.0001,17.06118]
[1778130519411,30.28,81030.18,6.3,0.14487,0.0001,17.06118]
[1778130519512,30.28,81030.17,6.3,0.14487,0.0001,17.06127]
[1778130525317,30.28,81023.83,6.3,0.14423,0.0001,17.00908]
[1778130530351,30.28,81022.41,6.3,0.14408,0.0001,16.99729]
[1778130535386,30.28,81022.84,6.3,0.14412,0.0001,17.00066]
[1778130540421,30.28,81024.79,6.3,0.14432,0.0001,17.01646]
[1778130545456,30.28,81023.3,6.3,0.14417,0.0001,17.00414]
[1778130552507,30.28,81023.23,6.3,0.14416,0.0001,17.00337]
[1778130557540,30.28,81023.16,6.3,0.14415,0.0001,17.00254]
[1778130559554,30.28,81036.38,6.3,0.14547,0.0001,17.1104]
[1778130564589,30.28,81035.71,6.3,0.14539,0.0001,17.10396]
[1778130569624,30.28,81034.96,6.3,0.14531,0.0001,17.09693]
[1778130574661,30.27,81036.47,6.3,0.14542,0.0001,17.10448]
[1778130579668,30.27,81034.84,6.3,0.14525,0.0001,17.09061]
[1778130584732,30.27,81031.24,6.3,0.14488,0.0001,17.06053]
[1778130589777,30.27,81033.43,6.3,0.1451,0.0001,17.07812]
[1778130594802,30.27,81033.02,6.3,0.14505,0.0001,17.07412]
[1778130599832,30.27,81036.36,6.3,0.14538,0.0001,17.1011]
[1778130600819,30.27,81036.36,6.3,0.14538,0.0001,17.1011]
[1778130600920,30.27,81037.19,6.3,0.14546,0.0001,17.10766]
[1778130606091,30.27,81036.93,6.3,0.14544,0.0001,17.10603]
[1778130611735,30.27,81035.98,6.3,0.14536,0.0001,17.09927]
[1778130616957,30.27,81030.9,6.3,0.14486,0.0001,17.05926]
[1778130624378,30.28,81031.25,6.3,0.14491,0.0001,17.06263]
[1778130631055,30.28,81032.39,6.3,0.14503,0.0001,17.07096]
[1778130636090,30.28,81031.93,6.3,0.145,0.0001,17.06851]
[1778130641125,30.28,81031.71,6.3,0.145,0.0001,17.06805]
[1778130646161,30.29,81034.3,6.3,0.14527,0.0001,17.09058]
[1778130652808,30.29,81034.37,6.3,0.14529,0.0001,17.09213]
[1778130652981,30.29,81034.32,6.3,0.1453,0.0001,17.09221]
[1778130653822,30.29,81034.32,6.3,0.1453,0.0001,17.09221]
[1778130654216,30.29,81049.13,6.3,0.1468,0.0001,17.21377]
[1778130656234,30.29,81048.26,6.3,0.14671,0.0001,17.20673]
[1778130656587,30.29,81048.26,6.3,0.14671,0.0001,17.20673]
[1778130656674,30.29,81048.26,6.3,0.14671,0.0001,17.20673]
[1778130656709,30.29,81048.26,6.3,0.14671,0.0001,17.20673]
[1778130662594,30.29,81057.45,6.3,0.14764,0.0001,17.28188]
[1778130668685,30.29,81050.35,6.3,0.14692,0.0001,17.22375]
[1778130674445,30.29,81046.27,6.3,0.14651,0.0001,17.19058]
[1778130674546,30.29,81046.57,6.3,0.14654,0.0001,17.19308]
[1778130681405,30.29,81047.73,6.3,0.14664,0.0001,17.20106]
[1778130687447,30.29,81048.31,6.3,0.14668,0.0001,17.20441]
[1778130696510,30.28,81050.8,6.3,0.14687,0.0001,17.21827]
[1778130705573,30.28,81051.41,6.3,0.1469,0.0001,17.2208]
[1778130710716,30.28,81054.98,6.3,0.14725,0.0001,17.24859]
[1778130710802,30.28,81056.1,6.3,0.14736,0.0001,17.25776]
[1778130715672,30.27,81063.13,6.3,0.14807,0.0001,17.31485]
[1778130716108,30.27,81063.49,6.3,0.14811,0.0001,17.31765]
[1778130717423,30.27,81063.49,6.3,0.1481,0.0001,17.31749]
[1778130717794,30.27,81063.49,6.3,0.1481,0.0001,17.31749]
[1778130720254,30.27,81064.31,6.3,0.14818,0.0001,17.32371]
[1778130723895,30.27,81064.21,6.3,0.14816,0.0001,17.32235]
[1778130728023,30.27,81064.17,6.3,0.14815,0.0001,17.32112]
[1778130732354,30.27,81066.0,6.3,0.14833,0.0001,17.33553]
[1778130733243,30.27,81066.37,6.3,0.14836,0.0001,17.33814]
[1778130733495,30.27,81066.37,6.3,0.14836,0.0001,17.33814]
[1778130733771,30.27,81077.77,6.3,0.14952,0.0001,17.43135]
[1778130738040,30.27,81085.49,6.3,0.15031,0.0001,17.49429]
[1778130739907,30.27,81084.95,6.3,0.15026,0.0001,17.48975]
[1778130739928,30.27,81088.91,6.3,0.15066,0.0001,17.5221]
[1778130744514,30.27,81093.97,6.3,0.15119,0.0001,17.56376]
[1778130744848,30.27,81094.59,6.3,0.15125,0.0001,17.56892]
[1778130750699,30.27,81094.62,6.3,0.15125,0.0001,17.56873]
[1778130750800,30.27,81094.62,6.3,0.15124,0.0001,17.56829]
[1778130755926,30.27,81094.82,6.3,0.15124,0.0001,17.56617]
[1778130757157,30.27,81094.96,6.3,0.15126,0.0001,17.56739]
[1778130758939,30.27,81103.67,6.3,0.15216,0.0001,17.63893]
[1778130763064,30.27,81103.1,6.3,0.1521,0.0001,17.63417]
[1778130767190,30.27,81107.33,6.3,0.15254,0.0001,17.66873]
[1778130776066,30.27,81108.22,6.3,0.15262,0.0001,17.67547]
[1778130781101,30.27,81109.85,6.3,0.15279,0.0001,17.6885]
[1778130786136,30.27,81112.57,6.3,0.15306,0.0001,17.71045]
[1778130790632,30.27,81111.9,6.3,0.15299,0.0001,17.70468]
[1778130790722,30.27,81111.9,6.3,0.15299,0.0001,17.70468]
[1778130795891,30.26,81114.13,6.3,0.15322,0.0001,17.72251]
[1778130795904,30.26,81114.13,6.3,0.15322,0.0001,17.72251]
[1778130795928,30.26,81114.13,6.3,0.15322,0.0001,17.72251]
[1778130795975,30.26,81114.13,6.3,0.15322,0.0001,17.72251]
[1778130796070,30.26,81114.88,6.3,0.15329,0.0001,17.72857]
[1778130796180,30.26,81114.88,6.3,0.15329,0.0001,17.72857]
[1778130796257,30.26,81114.88,6.3,0.15329,0.0001,17.72857]
[1778130796273,30.26,81122.93,6.3,0.15413,0.0001,17.79457]
[1778130797269,30.26,81122.93,6.3,0.15413,0.0001,17.79457]
[1778130798115,30.26,81126.44,6.3,0.1545,0.0001,17.82348]
[1778130798220,30.26,81124.11,6.3,0.15426,0.0001,17.8044]
[1778130800263,30.26,81124.92,6.3,0.15434,0.0001,17.81087]
[1778130806015,30.26,81125.74,6.3,0.15442,0.0001,17.81676]
[1778130806458,30.26,81127.68,6.3,0.15462,0.0001,17.83232]
[1778130808916,30.26,81129.39,6.3,0.15479,0.0001,17.84613]
[1778130811933,30.26,81130.45,6.3,0.15489,0.00011,17.85418]
[1778130811975,30.26,81131.07,6.3,0.15493,0.00011,17.85494]
[1778130813727,30.26,81132.39,6.3,0.15506,0.00011,17.86555]
[1778130813892,30.26,81135.49,6.3,0.15539,0.00011,17.89106]
[1778130820334,30.26,81145.25,6.3,0.15643,0.00011,17.97222]
[1778130820337,30.26,81145.25,6.3,0.15643,0.00011,17.97222]
[1778130820396,30.26,81145.25,6.3,0.15643,0.00011,17.97222]
[1778130821381,30.26,81145.25,6.3,0.15644,0.00011,17.97252]
[1778130821666,30.26,81145.25,6.3,0.15644,0.00011,17.97252]
[1778130821807,30.26,81145.25,6.3,0.15644,0.00011,17.97252]
[1778130823720,30.26,81164.76,6.3,0.15851,0.00011,18.13292]
[1778130824900,30.26,81165.66,6.3,0.1586,0.00011,18.14024]
[1778130827742,30.26,81159.55,6.3,0.15795,0.00011,18.08987]
[1778130832643,30.26,81154.52,6.3,0.15742,0.00011,18.04866]
[1778130833793,30.26,81155.54,6.3,0.15753,0.00011,18.05709]
[1778130836072,30.26,81147.06,6.3,0.15663,0.00011,17.98752]
[1778130840032,30.26,81142.96,6.3,0.1562,0.00011,17.95446]
[1778130844306,30.26,81143.03,6.3,0.15622,0.00011,17.9558]
[1778130850601,30.27,81150.06,6.3,0.15697,0.00011,18.01412]
[1778130852848,30.27,81144.22,6.3,0.15636,0.00011,17.9662]
[1778130853046,30.27,81144.22,6.3,0.15636,0.00011,17.9662]
[1778130853097,30.27,81142.79,6.3,0.15621,0.00011,17.95457]
[1778130854925,30.27,81119.02,6.3,0.15371,0.0001,17.75905]
[1778130859990,30.26,81121.87,6.3,0.154,0.0001,17.78216]
[1778130862403,30.26,81122.09,6.3,0.15402,0.0001,17.78372]
[1778130862962,30.26,81122.09,6.3,0.15402,0.0001,17.78372]
[1778130863022,30.26,81116.0,6.3,0.15338,0.0001,17.7336]
[1778130863733,30.26,81116.0,6.3,0.15338,0.0001,17.7336]
[1778130866128,30.26,81120.07,6.3,0.15381,0.0001,17.7672]
[1778130866714,30.26,81121.37,6.3,0.15395,0.0001,17.778]
[1778130870532,30.26,81121.63,6.3,0.15397,0.0001,17.77965]
[1778130871036,30.26,81121.63,6.3,0.15397,0.0001,17.77965]
[1778130871819,30.26,81116.07,6.3,0.15336,0.0001,17.72976]
[1778130872970,30.26,81112.39,6.3,0.15297,0.0001,17.69947]
[1778130878798,30.26,81113.33,6.3,0.15307,0.0001,17.70699]
[1778130881354,30.26,81113.17,6.3,0.15305,0.0001,17.70564]
[1778130882276,30.26,81113.41,6.3,0.15308,0.0001,17.70759]
[1778130884160,30.26,81121.02,6.3,0.15387,0.0001,17.77001]
[1778130889876,30.26,81125.38,6.3,0.15432,0.0001,17.805]
[1778130895141,30.26,81120.85,6.3,0.15384,0.0001,17.76739]
[1778130900837,30.26,81115.33,6.3,0.15326,0.0001,17.72207]
[1778130905989,30.26,81117.65,6.3,0.1535,0.0001,17.74109]
[1778130906269,30.26,81117.65,6.3,0.1535,0.0001,17.74109]
[1778130912031,30.26,81117.74,6.3,0.15351,0.0001,17.74175]
[1778130912255,30.26,81117.74,6.3,0.15351,0.0001,17.74175]
[1778130918073,30.26,81117.62,6.3,0.1535,0.0001,17.7407]
[1778130918247,30.26,81117.62,6.3,0.1535,0.0001,17.7407]
[1778130923875,30.26,81127.23,6.3,0.1545,0.0001,17.81945]
[1778130923878,30.26,81127.23,6.3,0.1545,0.0001,17.81945]
[1778130930157,30.26,81127.86,6.3,0.15455,0.0001,17.82374]
[1778130932084,30.26,81128.0,6.3,0.15454,0.0001,17.82069]
[1778130936544,30.26,81127.91,6.3,0.15453,0.0001,17.81969]
[1778130943248,30.26,81128.17,6.3,0.15455,0.0001,17.82113]
[1778130948283,30.26,81124.65,6.3,0.15417,0.0001,17.79194]
[1778130953318,30.26,81125.28,6.3,0.15424,0.0001,17.79697]
[1778130958353,30.26,81128.99,6.3,0.15462,0.0001,17.82722]
[1778130963002,30.26,81130.22,6.3,0.15475,0.0001,17.83712]
[1778130963031,30.26,81131.04,6.3,0.15483,0.00011,17.84378]
[1778130968423,30.25,81130.5,6.3,0.15475,0.0001,17.83739]
[1778130972632,30.25,81130.78,6.3,0.15477,0.00011,17.83874]
[1778130972649,30.25,81130.78,6.3,0.15477,0.00011,17.83874]
[1778130972682,30.25,81130.78,6.3,0.15477,0.00011,17.83874]
[1778130972694,30.25,81130.78,6.3,0.15477,0.00011,17.83874]
[1778130972741,30.25,81130.78,6.3,0.15477,0.00011,17.83874]
[1778130972888,30.25,81130.81,6.3,0.15477,0.00011,17.83868]
[1778130974465,30.25,81142.97,6.3,0.15605,0.00011,17.93896]
[1778130978225,30.25,81143.45,6.3,0.15611,0.00011,17.94307]
[1778130987378,30.25,81145.06,6.3,0.15628,0.00011,17.95657]
[1778130993598,30.25,81137.5,6.3,0.15546,0.00011,17.89064]
[1778130998633,30.25,81137.57,6.3,0.15547,0.00011,17.89146]
[1778131003668,30.25,81145.64,6.3,0.15632,0.00011,17.95783]
[1778131008703,30.25,81151.01,6.3,0.15688,0.00011,18.00152]
[1778131013738,30.25,81151.85,6.3,0.15696,0.00011,18.00777]
[1778131018773,30.25,81153.19,6.3,0.1571,0.00011,18.01805]
[1778131023810,30.25,81150.8,6.3,0.15683,0.00011,17.99761]
[1778131028845,30.25,81150.24,6.3,0.15676,0.00011,17.99235]
[1778131034110,30.25,81150.36,6.3,0.15677,0.00011,17.99279]
[1778131039922,30.25,81146.04,6.3,0.1563,0.00011,17.95644]
[1778131043979,30.24,81147.15,6.3,0.15641,0.00011,17.96523]
[1778131049606,30.24,81144.43,6.3,0.15612,0.00011,17.94238]
[1778131053986,30.24,81147.87,6.3,0.15645,0.00011,17.96605]
[1778131059052,30.24,81150.81,6.3,0.15675,0.00011,17.98942]
[1778131063442,30.24,81144.66,6.3,0.15609,0.00011,17.93808]
[1778131069125,30.24,81144.54,6.3,0.15607,0.00011,17.93654]
[1778131075278,30.24,81144.54,6.3,0.15606,0.00011,17.93612]
[1778131078982,30.24,81148.05,6.3,0.15643,0.00011,17.96465]
[1778131084032,30.24,81152.16,6.3,0.15686,0.00011,17.99794]
[1778131091279,30.24,81151.75,6.3,0.1568,0.00011,17.99311]
[1778131101355,30.23,81151.78,6.3,0.15677,0.00011,17.9915]
[1778131106390,30.23,81152.93,6.3,0.15689,0.00011,18.00009]
[1778131111963,30.23,81148.99,6.3,0.15646,0.00011,17.96705]
[1778131117467,30.23,81149.7,6.3,0.15649,0.00011,17.96779]
[1778131128599,30.23,81149.51,6.3,0.15647,0.00011,17.96565]
[1778131133953,30.23,81143.72,6.3,0.15584,0.00011,17.91667]
[1778131139977,30.22,81143.78,6.3,0.15584,0.00011,17.91684]
[1778131148513,30.22,81139.32,6.3,0.15537,0.00011,17.88008]
[1778131153720,30.22,81139.47,6.3,0.15538,0.00011,17.88141]
[1778131158755,30.22,81139.42,6.3,0.15538,0.00011,17.88105]
[1778131165804,30.23,81139.44,6.3,0.15538,0.00011,17.88133]
[1778131170186,30.23,81139.45,6.3,0.15538,0.00011,17.88146]
[1778131175874,30.23,81141.09,6.3,0.15553,0.00011,17.89092]
[1778131180909,30.23,81141.3,6.3,0.15555,0.00011,17.89269]
[1778131182893,30.23,81141.3,6.3,0.15555,0.00011,17.89269]
[1778131187958,30.23,81139.82,6.3,0.1554,0.00011,17.88042]
[1778131192994,30.23,81142.15,6.3,0.15564,0.00011,17.89958]
[1778131198029,30.23,81139.13,6.3,0.15532,0.00011,17.87474]
[1778131200371,30.23,81139.01,6.3,0.15531,0.00011,17.87378]
[1778131200385,30.23,81139.01,6.3,0.15531,0.00011,17.87378]
[1778131200545,30.23,81139.06,6.3,0.15532,0.00011,17.87423]
[1778131200622,30.23,81139.06,6.3,0.15532,0.00011,17.87423]
[1778131200709,30.23,81139.06,6.3,0.15532,0.00011,17.87423]
[1778131201452,30.23,81127.8,6.3,0.15413,0.0001,17.78167]
[1778131207092,30.22,81119.36,6.3,0.15324,0.0001,17.71192]
[1778131212129,30.22,81119.39,6.3,0.15325,0.0001,17.71204]
[1778131214615,30.22,81118.52,6.3,0.15315,0.0001,17.70483]
[1778131218820,30.22,81118.71,6.3,0.15317,0.0001,17.70631]
[1778131223871,30.22,81114.42,6.3,0.15273,0.0001,17.67108]
[1778131229247,30.22,81114.77,6.3,0.15277,0.0001,17.67428]
[1778131231986,30.23,81115.52,6.3,0.15282,0.0001,17.67646]
[1778131232162,30.23,81115.52,6.3,0.15282,0.0001,17.67646]
[1778131236378,30.23,81113.42,6.3,0.1526,0.0001,17.65947]
[1778131243345,30.23,81114.29,6.3,0.1527,0.0001,17.66743]
[1778131246831,30.23,81114.03,6.3,0.15268,0.0001,17.66563]
[1778131252410,30.23,81114.3,6.3,0.15272,0.0001,17.66856]
[1778131257445,30.23,81114.39,6.3,0.15274,0.0001,17.66993]
[1778131257725,30.23,81114.39,6.3,0.15274,0.0001,17.66993]
[1778131263487,30.23,81113.94,6.3,0.1527,0.0001,17.66702]
[1778131266770,30.23,81114.42,6.3,0.15276,0.0001,17.67137]
[1778131272550,30.23,81101.96,6.3,0.15147,0.0001,17.57008]
[1778131275500,30.23,81101.08,6.3,0.15139,0.0001,17.56313]
[1778131280446,30.24,81097.51,6.3,0.15104,0.0001,17.53528]
[1778131280606,30.24,81097.19,6.3,0.15101,0.0001,17.53326]
[1778131284265,30.24,81097.59,6.3,0.15105,0.0001,17.53667]
[1778131289669,30.24,81097.72,6.3,0.15107,0.0001,17.53805]
[1778131294704,30.24,81097.11,6.3,0.15098,0.0001,17.52905]
[1778131301753,30.24,81097.64,6.3,0.15104,0.0001,17.53345]
[1778131306788,30.24,81105.07,6.3,0.15181,0.0001,17.59431]
[1778131311823,30.24,81102.02,6.3,0.15148,0.0001,17.5689]
[1778131316858,30.24,81098.7,6.3,0.15114,0.0001,17.54133]
[1778131321893,30.24,81092.64,6.3,0.15051,0.0001,17.49149]
[1778131326928,30.24,81092.22,6.3,0.15047,0.0001,17.48812]
[1778131331963,30.24,81090.62,6.3,0.1503,0.0001,17.47507]
[1778131337839,30.24,81093.63,6.3,0.15061,0.0001,17.49974]
[1778131343040,30.24,81093.89,6.3,0.15064,0.0001,17.50161]
[1778131348075,30.24,81094.28,6.3,0.15067,0.0001,17.50461]
[1778131353110,30.24,81093.07,6.3,0.15052,0.0001,17.49036]
[1778131358147,30.24,81092.8,6.3,0.15049,0.0001,17.48795]
[1778131362088,30.23,81094.29,6.3,0.15064,0.0001,17.50004]
[1778131367210,30.23,81087.31,6.3,0.14992,0.0001,17.44275]
[1778131367755,30.23,81087.31,6.3,0.14992,0.0001,17.44275]
[1778131375266,30.24,81086.47,6.3,0.14983,0.0001,17.43593]
[1778131380301,30.24,81086.09,6.3,0.1498,0.0001,17.43285]
[1778131385336,30.24,81086.46,6.3,0.14983,0.0001,17.43591]
[1778131391378,30.24,81086.9,6.3,0.14988,0.0001,17.4395]
[1778131396413,30.24,81086.21,6.3,0.14981,0.0001,17.43383]
[1778131398188,30.24,81085.84,6.3,0.14977,0.0001,17.43079]
[1778131398427,30.24,81084.36,6.3,0.14962,0.0001,17.41864]
[1778131400144,30.23,81082.11,6.3,0.14938,0.0001,17.39988]
[1778131405476,30.23,81080.11,6.3,0.14915,0.0001,17.38166]
[1778131410511,30.23,81078.94,6.3,0.14901,0.0001,17.37054]
[1778131414487,30.23,81079.05,6.3,0.14899,0.0001,17.36642]
[1778131420581,30.22,81078.93,6.3,0.14895,0.0001,17.36328]
[1778131424769,30.22,81079.3,6.3,0.14897,0.0001,17.36538]
[1778131430461,30.22,81086.73,6.3,0.14971,0.0001,17.42442]
[1778131435686,30.22,81086.84,6.3,0.14969,0.0001,17.42294]
[1778131436862,30.22,81086.84,6.3,0.14969,0.0001,17.42294]
[1778131436862,30.22,81086.84,6.3,0.14969,0.0001,17.42294]
[1778131437179,30.22,81086.86,6.3,0.14969,0.0001,17.42278]
[1778131442735,30.22,81092.84,6.3,0.1503,0.0001,17.47141]
[1778131447843,30.21,81091.15,6.3,0.15012,0.0001,17.4572]
[1778131447955,30.21,81091.15,6.3,0.15012,0.0001,17.4572]
[1778131453912,30.21,81086.49,6.3,0.14964,0.0001,17.41875]
[1778131459218,30.21,81087.51,6.3,0.14974,0.0001,17.4271]
[1778131464890,30.21,81089.59,6.3,0.14995,0.0001,17.444]
[1778131470222,30.21,81089.46,6.3,0.14994,0.0001,17.44282]
[1778131478269,30.21,81088.49,6.3,0.14981,0.0001,17.43062]
[1778131484023,30.21,81088.35,6.3,0.14979,0.0001,17.42936]
[1778131490067,30.21,81089.04,6.3,0.14986,0.0001,17.43495]
[1778131495102,30.21,81088.19,6.3,0.14978,0.0001,17.42786]
[1778131500138,30.21,81089.84,6.3,0.14994,0.0001,17.4413]
[1778131505172,30.21,81088.73,6.3,0.14983,0.0001,17.43213]
[1778131511214,30.21,81089.09,6.3,0.14986,0.0001,17.43498]
[1778131516249,30.21,81093.0,6.3,0.15027,0.0001,17.46693]
[1778131522556,30.21,81093.25,6.3,0.15029,0.0001,17.46883]
[1778131529340,30.21,81092.29,6.3,0.15018,0.0001,17.46043]
[1778131534376,30.21,81092.68,6.3,0.15019,0.0001,17.45933]
[1778131542220,30.21,81093.14,6.3,0.15024,0.0001,17.46298]
[1778131547467,30.21,81092.09,6.3,0.15013,0.0001,17.45407]
[1778131552502,30.21,81082.71,6.3,0.14916,0.0001,17.37719]
[1778131557537,30.21,81081.48,6.3,0.14904,0.0001,17.36748]
[1778131559224,30.21,81081.41,6.3,0.14904,0.0001,17.36698]
[1778131559551,30.21,81081.6,6.3,0.14906,0.0001,17.36862]
[1778131560594,30.21,81081.6,6.3,0.14906,0.0001,17.36862]
[1778131561300,30.21,81080.25,6.3,0.14891,0.0001,17.3573]
[1778131567745,30.21,81068.92,6.3,0.14774,0.0001,17.26346]
[1778131580699,30.21,81068.29,6.3,0.14765,0.0001,17.25567]
[1778131585734,30.2,81068.22,6.3,0.14762,0.0001,17.25397]
[1778131591771,30.2,81068.22,6.3,0.14762,0.0001,17.25397]
[1778131591777,30.2,81068.22,6.3,0.14762,0.0001,17.25397]
[1778131597816,30.2,81066.84,6.3,0.14742,0.0001,17.23596]
[1778131602853,30.2,81066.98,6.3,0.14742,0.0001,17.23571]
[1778131608871,30.2,81066.89,6.3,0.14739,0.0001,17.23354]
[1778131608995,30.2,81066.89,6.3,0.14739,0.0001,17.23354]
[1778131615789,30.19,81066.47,6.3,0.14733,0.0001,17.22861]
[1778131616342,30.19,81065.13,6.3,0.14719,0.0001,17.21714]
[1778131616353,30.19,81065.13,6.3,0.14719,0.0001,17.21714]
[1778131622847,30.19,81062.48,6.3,0.14691,0.0001,17.19447]
[1778131622900,30.19,81062.24,6.3,0.14688,0.0001,17.19231]
[1778131629038,30.19,81062.28,6.3,0.14687,0.0001,17.1914]
[1778131635872,30.19,81062.04,6.3,0.14684,0.0001,17.18909]
[1778131642700,30.19,81057.83,6.3,0.14639,0.0001,17.15311]
[1778131646797,30.19,81058.08,6.3,0.14642,0.0001,17.15506]
[1778131652199,30.18,81058.08,6.3,0.14638,0.0001,17.14997]
[1778131658699,30.18,81058.04,6.3,0.14637,0.0001,17.14935]
[1778131664285,30.18,81057.4,6.3,0.14629,0.0001,17.14329]
[1778131676638,30.18,81057.59,6.3,0.14631,0.0001,17.14443]
[1778131682411,30.18,81054.41,6.3,0.14598,0.0001,17.11767]
[1778131686726,30.18,81054.39,6.3,0.14597,0.0001,17.11747]
[1778131692217,30.18,81061.42,6.3,0.14668,0.0001,17.17479]
[1778131692358,30.18,81061.42,6.3,0.14668,0.0001,17.17479]
[1778131697059,30.18,81066.72,6.3,0.14721,0.0001,17.2177]
[1778131702554,30.18,81067.18,6.3,0.14725,0.0001,17.22068]
[1778131704848,30.18,81067.21,6.3,0.14725,0.0001,17.2208]
[1778131704920,30.18,81067.21,6.3,0.14725,0.0001,17.2208]
[1778131704933,30.18,81069.04,6.3,0.14744,0.0001,17.2357]
[1778131705890,30.18,81085.65,6.3,0.14914,0.0001,17.37203]
[1778131708596,30.18,81098.5,6.3,0.15046,0.0001,17.47759]
[1778131713825,30.18,81104.59,6.3,0.15106,0.0001,17.52312]
[1778131714830,30.18,81108.21,6.3,0.15144,0.0001,17.55277]
[1778131714878,30.18,81110.42,6.3,0.15166,0.0001,17.57078]
[1778131715204,30.18,81110.42,6.3,0.15166,0.0001,17.57078]
[1778131715249,30.18,81110.42,6.3,0.15166,0.0001,17.57078]
[1778131719376,30.18,81112.88,6.3,0.15192,0.0001,17.5909]
[1778131719673,30.18,81115.09,6.3,0.15215,0.0001,17.60911]
[1778131724708,30.17,81114.7,6.3,0.15209,0.0001,17.60458]
[1778131729743,30.17,81119.24,6.3,0.15255,0.0001,17.64064]
[1778131734778,30.17,81117.32,6.3,0.15233,0.0001,17.62353]
[1778131739813,30.17,81123.99,6.3,0.15301,0.0001,17.67715]
[1778131745855,30.17,81124.43,6.3,0.15303,0.0001,17.67914]
[1778131747869,30.16,81104.05,6.3,0.1509,0.0001,17.51085]
[1778131752904,30.16,81098.82,6.3,0.15036,0.0001,17.46763]
[1778131757939,30.16,81100.19,6.3,0.1505,0.0001,17.47904]
[1778131762974,30.16,81100.83,6.3,0.15057,0.0001,17.48439]
[1778131772196,30.16,81103.34,6.3,0.15083,0.0001,17.5051]
[1778131778079,30.16,81101.19,6.3,0.15058,0.0001,17.48345]
[1778131783114,30.16,81102.09,6.3,0.15068,0.0001,17.49097]
[1778131788149,30.17,81100.81,6.3,0.15055,0.0001,17.48053]
[1778131789221,30.17,81100.81,6.3,0.15055,0.0001,17.48053]
[1778131795808,30.17,81100.2,6.3,0.15048,0.0001,17.47562]
[1778131800861,30.17,81099.85,6.3,0.15045,0.0001,17.47297]
[1778131806995,30.17,81110.31,6.3,0.15153,0.0001,17.55884]
[1778131807018,30.17,81110.42,6.3,0.15154,0.0001,17.55964]
[1778131812318,30.17,81117.57,6.3,0.1523,0.0001,17.61903]
[1778131815503,30.17,81117.52,6.3,0.15229,0.0001,17.61872]
[1778131815760,30.17,81117.52,6.3,0.15229,0.0001,17.61872]
[1778131816622,30.17,81123.42,6.3,0.15291,0.0001,17.66752]
[1778131818356,30.17,81134.64,6.3,0.15409,0.00011,17.7599]
[1778131819181,30.17,81136.49,6.3,0.15428,0.00011,17.77506]
[1778131819264,30.17,81136.49,6.3,0.15428,0.00011,17.77506]
[1778131820380,30.17,81139.08,6.3,0.15455,0.00011,17.79629]
[1778131820482,30.17,81139.08,6.3,0.15455,0.00011,17.79629]
[1778131820566,30.17,81143.35,6.3,0.155,0.00011,17.83133]
[1778131826416,30.17,81145.64,6.3,0.15525,0.00011,17.85067]
[1778131831802,30.17,81145.94,6.3,0.15528,0.00011,17.85338]
[1778131836496,30.17,81139.1,6.3,0.15454,0.00011,17.79326]
[1778131836884,30.17,81139.1,6.3,0.15454,0.00011,17.79326]
[1778131837066,30.17,81139.1,6.3,0.15454,0.00011,17.79326]
[1778131836980,30.17,81139.77,6.3,0.15461,0.00011,17.79889]
[1778131839017,30.17,81134.62,6.3,0.15407,0.00011,17.75628]
[1778131839665,30.17,81132.91,6.3,0.15389,0.00011,17.74207]
[1778131840147,30.17,81131.61,6.3,0.15375,0.00011,17.73126]
[1778131843133,30.17,81128.51,6.3,0.15342,0.0001,17.70559]
[1778131843667,30.17,81128.51,6.3,0.15342,0.0001,17.70559]
[1778131848817,30.17,81130.37,6.3,0.15361,0.0001,17.72083]
[1778131849368,30.17,81133.27,6.3,0.15392,0.00011,17.74469]
[1778131849374,30.17,81133.27,6.3,0.15392,0.00011,17.74469]
[1778131854612,30.17,81132.04,6.3,0.15378,0.00011,17.73418]
[1778131857090,30.17,81132.27,6.3,0.15381,0.00011,17.73602]
[1778131857133,30.17,81132.27,6.3,0.15381,0.00011,17.73602]
[1778131858075,30.17,81124.57,6.3,0.153,0.0001,17.6725]
[1778131859387,30.17,81123.91,6.3,0.15293,0.0001,17.66683]
[1778131865693,30.16,81128.06,6.3,0.15334,0.0001,17.69933]
[1778131869393,30.16,81129.7,6.3,0.1535,0.0001,17.71212]
[1778131874756,30.16,81129.71,6.3,0.15348,0.0001,17.71066]
[1778131879791,30.16,81130.01,6.3,0.1535,0.0001,17.71187]
[1778131880679,30.16,81130.01,6.3,0.1535,0.0001,17.71187]
[1778131880931,30.16,81130.01,6.3,0.1535,0.0001,17.71187]
[1778131884862,30.16,81129.93,6.3,0.15348,0.0001,17.71026]
[1778131887940,30.15,81135.01,6.3,0.154,0.00011,17.75131]
[1778131887954,30.15,81135.01,6.3,0.154,0.00011,17.75131]
[1778131888037,30.15,81135.08,6.3,0.154,0.00011,17.75158]
[1778131893327,30.15,81137.13,6.3,0.15419,0.00011,17.76395]
[1778131898924,30.15,81130.02,6.3,0.15343,0.0001,17.70489]
[1778131899489,30.15,81130.02,6.3,0.15343,0.0001,17.70489]
[1778131899931,30.15,81127.21,6.3,0.15314,0.0001,17.68172]
[1778131904966,30.15,81129.22,6.3,0.15333,0.0001,17.69709]
[1778131910001,30.15,81127.17,6.3,0.1531,0.0001,17.67904]
[1778131911201,30.15,81127.37,6.3,0.15312,0.0001,17.68048]
[1778131917050,30.15,81131.48,6.3,0.15354,0.00011,17.71307]
[1778131922085,30.14,81130.07,6.3,0.15337,0.0001,17.7002]
[1778131925116,30.14,81130.65,6.3,0.15343,0.0001,17.70452]
[1778131930890,30.14,81124.93,6.3,0.15281,0.0001,17.65579]
[1778131933348,30.14,81122.76,6.3,0.15257,0.0001,17.63725]
[1778131935502,30.14,81111.39,6.3,0.15138,0.0001,17.54321]
[1778131941218,30.14,81108.49,6.3,0.15108,0.0001,17.51915]
[1778131943200,30.14,81108.49,6.3,0.15108,0.0001,17.51915]
[1778131952297,30.14,81108.71,6.3,0.15107,0.0001,17.51698]
[1778131957567,30.14,81108.11,6.3,0.15101,0.0001,17.51215]
[1778131963374,30.14,81101.86,6.3,0.15037,0.0001,17.46123]
[1778131968409,30.14,81095.16,6.3,0.14968,0.0001,17.40669]
[1778131973444,30.14,81094.22,6.3,0.1496,0.0001,17.39974]
[1778131978479,30.14,81095.79,6.3,0.14977,0.0001,17.41341]
[1778131983514,30.14,81099.5,6.3,0.15016,0.0001,17.44434]
[1778131988549,30.14,81099.4,6.3,0.15015,0.0001,17.44382]
[1778131993673,30.15,81098.95,6.3,0.15011,0.0001,17.44038]
[1778131999626,30.15,81099.94,6.3,0.15022,0.0001,17.44894]
[1778132002152,30.15,81100.05,6.3,0.15023,0.0001,17.4499]
[1778132007682,30.15,81103.29,6.3,0.15057,0.0001,17.47671]
[1778132012717,30.15,81103.48,6.3,0.15056,0.0001,17.47427]
[1778132016070,30.15,81103.52,6.3,0.15056,0.0001,17.47465]
[1778132016177,30.15,81103.52,6.3,0.15056,0.0001,17.47465]
[1778132016193,30.15,81103.52,6.3,0.15056,0.0001,17.47465]
[1778132016285,30.15,81103.0,6.3,0.15051,0.0001,17.4704]
[1778132016327,30.15,81103.0,6.3,0.15051,0.0001,17.4704]
[1778132016457,30.15,81103.0,6.3,0.15051,0.0001,17.4704]
[1778132016595,30.15,81103.0,6.3,0.15051,0.0001,17.4704]
[1778132016930,30.15,81103.0,6.3,0.15051,0.0001,17.4704]
[1778132017031,30.15,81074.18,6.3,0.14754,0.0001,17.23302]
[1778132017432,30.15,81074.18,6.3,0.14754,0.0001,17.23302]
[1778132017752,30.15,81062.1,6.3,0.14631,0.0001,17.13378]
[1778132022787,30.15,81062.59,6.3,0.14637,0.0001,17.1386]
[1778132024064,30.15,81062.59,6.3,0.14637,0.0001,17.1386]
[1778132026977,30.15,81063.02,6.3,0.14641,0.0001,17.14243]
[1778132031430,30.15,81064.28,6.3,0.14655,0.0001,17.15357]
[1778132033089,30.15,81068.8,6.3,0.14701,0.0001,17.19083]
[1778132033320,30.15,81070.78,6.3,0.14722,0.0001,17.20717]
[1778132033864,30.15,81078.07,6.3,0.14796,0.0001,17.26713]
[1778132038899,30.15,81076.52,6.3,0.14781,0.0001,17.25453]
[1778132043934,30.15,81074.48,6.3,0.1476,0.0001,17.23799]
[1778132048969,30.15,81075.98,6.3,0.14775,0.0001,17.25039]
[1778132053360,30.15,81074.23,6.3,0.14758,0.0001,17.23596]
[1778132054004,30.15,81069.63,6.3,0.1471,0.0001,17.19815]
[1778132059045,30.15,81072.76,6.3,0.14742,0.0001,17.22355]
[1778132064080,30.15,81071.79,6.3,0.14731,0.0001,17.21501]
[1778132064892,30.15,81071.79,6.3,0.14731,0.0001,17.21501]
[1778132070122,30.15,81062.1,6.3,0.14632,0.0001,17.13508]
[1778132075157,30.15,81064.54,6.3,0.14654,0.0001,17.1508]
[1778132080192,30.15,81055.55,6.3,0.14563,0.0001,17.07695]
[1778132085227,30.15,81055.23,6.3,0.14559,0.0001,17.07434]
[1778132085372,30.15,81055.23,6.3,0.14559,0.0001,17.07434]
[1778132086154,30.15,81055.23,6.3,0.14559,0.0001,17.07434]
[1778132086234,30.15,81054.41,6.3,0.14551,0.0001,17.06759]
[1778132087328,30.15,81054.41,6.3,0.14551,0.0001,17.06759]
[1778132090388,30.15,81047.49,6.3,0.1448,0.0001,17.00988]
[1778132090390,30.15,81047.49,6.3,0.1448,0.0001,17.00988]
[1778132091269,30.15,81047.92,6.3,0.14484,0.0001,17.01321]
[1778132095846,30.15,81044.91,6.3,0.14454,0.0001,16.9889]
[1778132095851,30.15,81044.91,6.3,0.14454,0.0001,16.9889]
[1778132096304,30.15,81044.87,6.3,0.14454,0.0001,16.98871]
[1778132101339,30.15,81042.71,6.3,0.14431,0.0001,16.97029]
[1778132106856,30.15,81043.74,6.3,0.14441,0.0001,16.97824]
[1778132112883,30.14,81044.1,6.3,0.14444,0.0001,16.98061]
[1778132116675,30.14,81046.89,6.3,0.14471,0.0001,17.00308]
[1778132122487,30.14,81049.15,6.3,0.14493,0.0001,17.02075]
[1778132127976,30.14,81047.63,6.3,0.14477,0.0001,17.00782]
[1778132129558,30.14,81050.61,6.3,0.14507,0.0001,17.03206]
[1778132131620,30.14,81051.8,6.3,0.14519,0.0001,17.04151]
[1778132137799,30.14,81051.74,6.3,0.14515,0.0001,17.03645]
[1778132143584,30.14,81052.37,6.3,0.14519,0.0001,17.04027]
[1778132145819,30.14,81052.04,6.3,0.14516,0.0001,17.03725]
[1778132145832,30.14,81052.04,6.3,0.14516,0.0001,17.03725]
[1778132146404,30.14,81052.32,6.3,0.14518,0.0001,17.0394]
[1778132152697,30.14,81057.91,6.3,0.14576,0.0001,17.08599]
[1778132155451,30.14,81057.95,6.3,0.14576,0.0001,17.08651]
[1778132157150,30.14,81058.04,6.3,0.14577,0.0001,17.08734]
[1778132162768,30.14,81061.03,6.3,0.14608,0.0001,17.11236]
[1778132167803,30.14,81058.32,6.3,0.14581,0.0001,17.09032]
[1778132172838,30.14,81050.06,6.3,0.14498,0.0001,17.02279]
[1778132178880,30.14,81051.23,6.3,0.14511,0.0001,17.0331]
[1778132183391,30.14,81049.56,6.3,0.14494,0.0001,17.01967]
[1778132187657,30.14,81048.15,6.3,0.1448,0.0001,17.00853]
[1778132193607,30.14,81048.17,6.3,0.14481,0.0001,17.00909]
[1778132197574,30.14,81047.9,6.3,0.14476,0.0001,17.00333]
[1778132198477,30.14,81047.9,6.3,0.14476,0.0001,17.00333]
[1778132201461,30.14,81046.44,6.3,0.14462,0.0001,16.99164]
[1778132208385,30.15,81045.82,6.3,0.14456,0.0001,16.98726]
[1778132208406,30.15,81045.82,6.3,0.14457,0.0001,16.98752]
[1778132214126,30.15,81043.58,6.3,0.14434,0.0001,16.96872]
[1778132219161,30.14,81046.71,6.3,0.14465,0.0001,16.99402]
[1778132219504,30.14,81046.71,6.3,0.14465,0.0001,16.99402]
[1778132224316,30.14,81048.44,6.3,0.14482,0.0001,17.00791]
[1778132224317,30.14,81048.44,6.3,0.14482,0.0001,17.00791]
[1778132224403,30.14,81048.48,6.3,0.14482,0.0001,17.00815]
[1778132229868,30.15,81057.68,6.3,0.14576,0.0001,17.08448]
[1778132230162,30.15,81057.68,6.3,0.14576,0.0001,17.08448]
[1778132234680,30.15,81054.9,6.3,0.14549,0.0001,17.06219]
[1778132234871,30.15,81054.9,6.3,0.14549,0.0001,17.06219]
[1778132234876,30.15,81054.9,6.3,0.14549,0.0001,17.06219]
[1778132237759,30.15,81060.06,6.3,0.14602,0.0001,17.10495]
[1778132239847,30.15,81060.22,6.3,0.14604,0.0001,17.10643]
[1778132243824,30.15,81057.78,6.3,0.14579,0.0001,17.08671]
[1778132248184,30.15,81050.34,6.3,0.14504,0.0001,17.02604]
[1778132250609,30.15,81048.12,6.3,0.14482,0.0001,17.00813]
[1778132256420,30.15,81053.31,6.3,0.14534,0.0001,17.04806]
[1778132261455,30.15,81053.03,6.3,0.14532,0.0001,17.04648]
[1778132263517,30.15,81051.01,6.3,0.14512,0.0001,17.03003]
[1778132264476,30.15,81050.9,6.3,0.14511,0.0001,17.02943]
[1778132265577,30.15,81050.79,6.3,0.1451,0.0001,17.02847]
[1778132265579,30.15,81050.79,6.3,0.1451,0.0001,17.02847]
[1778132266490,30.15,81045.94,6.3,0.1446,0.0001,16.9886]
[1778132270000,30.15,81044.17,6.3,0.14443,0.0001,16.97468]
[1778132270518,30.15,81043.85,6.3,0.1444,0.0001,16.97228]
[1778132275553,30.15,81044.78,6.3,0.1445,0.0001,16.97971]
[1778132280588,30.15,81048.68,6.3,0.14489,0.0001,17.0115]
[1778132284115,30.15,81049.02,6.3,0.14492,0.0001,17.01415]
[1778132284124,30.15,81050.22,6.3,0.14504,0.0001,17.02392]
[1778132284570,30.15,81050.22,6.3,0.14504,0.0001,17.02392]
[1778132286421,30.15,81052.36,6.3,0.14526,0.0001,17.04169]
[1778132290240,30.15,81053.52,6.3,0.14539,0.0001,17.05186]
[1778132292227,30.15,81052.83,6.3,0.14532,0.0001,17.04652]
[1778132292286,30.15,81052.83,6.3,0.14532,0.0001,17.04652]
[1778132295178,30.16,81053.35,6.3,0.14538,0.0001,17.05128]
[1778132295287,30.16,81053.35,6.3,0.14538,0.0001,17.05128]
[1778132300730,30.16,81053.53,6.3,0.14541,0.0001,17.05384]
[1778132303560,30.16,81053.53,6.3,0.14541,0.0001,17.05384]
[1778132303566,30.16,81053.53,6.3,0.14541,0.0001,17.05384]
[1778132304556,30.16,81053.53,6.3,0.14541,0.0001,17.05384]
[1778132304586,30.16,81053.53,6.3,0.14541,0.0001,17.05384]
[1778132304566,30.16,81054.43,6.3,0.14551,0.0001,17.06168]
[1778132304960,30.16,81068.95,6.3,0.14699,0.0001,17.18105]
[1778132310511,30.16,81073.03,6.3,0.1474,0.0001,17.21441]
[1778132315835,30.16,81072.83,6.3,0.14735,0.0001,17.20826]
[1778132320916,30.16,81072.85,6.3,0.14735,0.0001,17.20822]
[1778132326912,30.16,81075.26,6.3,0.14759,0.0001,17.22738]
[1778132331953,30.15,81072.9,6.3,0.14734,0.0001,17.20744]
[1778132336988,30.15,81074.6,6.3,0.1475,0.0001,17.2209]
[1778132342028,30.15,81072.2,6.3,0.14725,0.0001,17.20053]
[1778132347063,30.15,81065.11,6.3,0.14652,0.0001,17.14183]
[1778132348026,30.15,81065.11,6.3,0.14652,0.0001,17.14183]
[1778132348070,30.15,81062.75,6.3,0.14628,0.0001,17.12242]
[1778132350062,30.15,81062.17,6.3,0.14622,0.0001,17.11762]
[1778132357133,30.15,81063.21,6.3,0.14632,0.0001,17.12578]
[1778132362170,30.15,81062.63,6.3,0.14626,0.0001,17.1208]
[1778132367205,30.15,81064.12,6.3,0.14641,0.0001,17.13283]
[1778132371170,30.15,81063.67,6.3,0.14636,0.0001,17.12896]
[1778132373446,30.15,81058.17,6.3,0.14577,0.0001,17.07959]
[1778132378405,30.15,81053.93,6.3,0.14535,0.0001,17.04496]
[1778132379805,30.15,81052.14,6.3,0.14517,0.0001,17.03037]
[1778132385332,30.15,81052.25,6.3,0.14518,0.0001,17.03171]
[1778132390367,30.15,81052.09,6.3,0.14517,0.0001,17.03072]
[1778132395402,30.15,81052.45,6.3,0.14521,0.0001,17.034]
[1778132400437,30.15,81052.15,6.3,0.14518,0.0001,17.03186]
[1778132405472,30.15,81052.98,6.3,0.14527,0.0001,17.039]
[1778132410522,30.15,81052.94,6.3,0.14527,0.0001,17.03885]
[1778132416551,30.15,81051.74,6.3,0.14516,0.0001,17.02954]
[1778132421863,30.16,81051.25,6.3,0.14511,0.0001,17.0258]
[1778132428635,30.16,81042.11,6.3,0.1442,0.0001,16.95197]
[1778132430679,30.16,81041.18,6.3,0.14411,0.0001,16.94456]
[1778132432953,30.16,81035.8,6.3,0.14355,0.0001,16.89705]
[1778132435527,30.16,81036.57,6.3,0.14363,0.0001,16.90397]
[1778132435558,30.16,81036.57,6.3,0.14363,0.0001,16.90397]
[1778132438747,30.16,81042.65,6.3,0.14426,0.0001,16.95523]
[1778132439712,30.16,81042.13,6.3,0.14421,0.0001,16.95098]
[1778132444869,30.16,81044.91,6.3,0.14449,0.0001,16.97388]
[1778132444996,30.16,81044.91,6.3,0.14449,0.0001,16.97388]
[1778132446411,30.16,81045.18,6.3,0.14452,0.0001,16.9761]
[1778132451796,30.16,81043.75,6.3,0.14438,0.0001,16.96456]
[1778132459854,30.16,81041.63,6.3,0.14417,0.0001,16.94772]
[1778132464889,30.16,81043.51,6.3,0.14437,0.0001,16.96362]
[1778132470032,30.16,81040.41,6.3,0.14406,0.0001,16.93858]
[1778132475967,30.17,81037.1,6.3,0.14374,0.0001,16.91243]
[1778132481002,30.17,81042.22,6.3,0.14426,0.0001,16.95494]
[1778132486037,30.17,81035.37,6.3,0.14358,0.0001,16.89933]
[1778132489116,30.17,81035.39,6.3,0.14358,0.0001,16.89966]
[1778132495100,30.17,81035.25,6.3,0.14356,0.0001,16.89576]
[1778132500135,30.17,81036.27,6.3,0.14367,0.0001,16.90491]
[1778132501886,30.17,81036.05,6.3,0.14365,0.0001,16.90326]
[1778132507185,30.17,81043.52,6.3,0.14441,0.0001,16.96506]
[1778132509344,30.17,81043.48,6.3,0.14441,0.0001,16.96481]
[1778132509442,30.17,81043.72,6.3,0.14443,0.0001,16.96685]
[1778132515241,30.17,81048.51,6.3,0.14494,0.0001,17.00778]
[1778132520788,30.18,81047.47,6.3,0.14484,0.0001,17.00029]
[1778132526318,30.18,81043.47,6.3,0.14446,0.0001,16.96938]
[1778132532361,30.18,81043.15,6.3,0.14446,0.0001,16.96866]
[1778132537395,30.18,81046.79,6.3,0.14484,0.0001,17.00003]
[1778132544444,30.19,81047.99,6.3,0.14499,0.0001,17.01161]
[1778132549479,30.19,81047.82,6.3,0.14499,0.0001,17.01143]
[1778132554514,30.19,81047.99,6.3,0.14499,0.0001,17.00992]
[1778132559550,30.19,81050.31,6.3,0.14524,0.0001,17.03001]
[1778132565592,30.19,81051.11,6.3,0.14533,0.0001,17.03775]
[1778132570627,30.2,81052.2,6.3,0.14546,0.0001,17.0476]
[1778132572812,30.2,81052.2,6.3,0.14546,0.0001,17.0476]
[1778132582711,30.2,81049.1,6.3,0.14517,0.0001,17.02458]
[1778132588753,30.2,81048.19,6.3,0.1451,0.0001,17.01843]
[1778132593788,30.2,81048.75,6.3,0.14517,0.0001,17.0241]
[1778132595166,30.2,81049.87,6.3,0.14528,0.0001,17.03349]
[1778132599641,30.2,81051.34,6.3,0.14544,0.0001,17.0463]
[1778132600903,30.21,81061.89,6.3,0.14652,0.0001,17.13315]
[1778132601853,30.21,81061.89,6.3,0.14652,0.0001,17.13315]
[1778132603435,30.21,81068.46,6.3,0.14719,0.0001,17.18723]
[1778132603922,30.21,81068.49,6.3,0.14719,0.0001,17.18748]
[1778132605218,30.21,81068.59,6.3,0.1472,0.0001,17.18828]
[1778132605872,30.21,81069.17,6.3,0.14726,0.0001,17.19302]
[1778132610907,30.21,81068.34,6.3,0.14718,0.0001,17.18642]
[1778132615974,30.21,81068.26,6.3,0.14715,0.0001,17.1819]
[1778132621010,30.21,81068.44,6.3,0.14717,0.0001,17.18367]
[1778132627052,30.21,81066.24,6.3,0.14695,0.0001,17.16615]
[1778132632087,30.21,81067.76,6.3,0.14711,0.0001,17.17907]
[1778132637122,30.21,81076.86,6.3,0.14804,0.0001,17.25385]
[1778132642530,30.21,81078.17,6.3,0.14818,0.0001,17.26438]
[1778132648275,30.21,81078.2,6.3,0.14817,0.0001,17.26416]
[1778132654242,30.21,81077.8,6.3,0.14812,0.0001,17.26021]
[1778132657991,30.21,81077.29,6.3,0.14807,0.0001,17.25569]
[1778132658270,30.21,81077.33,6.3,0.14807,0.0001,17.25591]
[1778132663305,30.2,81079.11,6.3,0.14824,0.0001,17.26967]
[1778132668340,30.2,81079.34,6.3,0.14825,0.0001,17.27057]
[1778132675389,30.2,81079.24,6.3,0.1482,0.0001,17.26421]
[1778132683445,30.2,81077.76,6.3,0.14802,0.0001,17.25039]
[1778132688481,30.2,81077.31,6.3,0.14796,0.0001,17.24573]
[1778132695948,30.2,81077.88,6.3,0.14802,0.0001,17.25003]
[1778132701332,30.19,81079.18,6.3,0.14812,0.0001,17.25866]
[1778132706583,30.19,81075.25,6.3,0.14771,0.0001,17.22532]
[1778132709900,30.19,81073.34,6.3,0.14751,0.0001,17.20913]
[1778132715051,30.19,81067.2,6.3,0.14687,0.0001,17.15802]
[1778132717787,30.19,81066.3,6.3,0.14678,0.0001,17.15045]
[1778132718695,30.19,81065.41,6.3,0.14668,0.0001,17.14307]
[1778132719898,30.19,81057.75,6.3,0.1459,0.0001,17.08014]
[1778132720318,30.19,81056.95,6.3,0.14582,0.0001,17.07359]
[1778132727253,30.19,81056.18,6.3,0.14575,0.0001,17.06738]
[1778132732789,30.19,81057.93,6.3,0.1459,0.0001,17.07774]
[1778132734621,30.19,81057.49,6.3,0.14585,0.0001,17.07414]
[1778132739838,30.19,81059.0,6.3,0.146,0.0001,17.08649]
[1778132744873,30.19,81059.12,6.3,0.14602,0.0001,17.0874]
[1778132749680,30.19,81058.85,6.3,0.14599,0.0001,17.08516]
[1778132756957,30.19,81063.32,6.3,0.14644,0.0001,17.1215]
[1778132761559,30.19,81063.32,6.3,0.14644,0.0001,17.1215]
[1778132767027,30.19,81064.28,6.3,0.14653,0.0001,17.12879]
[1778132772065,30.19,81064.44,6.3,0.14654,0.0001,17.12971]
[1778132777098,30.19,81063.82,6.3,0.14647,0.0001,17.12412]
[1778132780591,30.19,81063.7,6.3,0.14646,0.0001,17.12296]
[1778132783086,30.19,81050.29,6.3,0.14509,0.0001,17.01294]
[1778132783647,30.19,81050.29,6.3,0.14509,0.0001,17.01294]
[1778132789244,30.19,81050.59,6.3,0.14513,0.0001,17.01574]
[1778132794205,30.19,81049.79,6.3,0.14502,0.0001,17.00542]
[1778132794769,30.19,81049.79,6.3,0.14502,0.0001,17.00542]
[1778132795771,30.19,81049.7,6.3,0.14502,0.0001,17.00476]
[1778132795855,30.19,81049.7,6.3,0.14502,0.0001,17.00476]
[1778132801268,30.19,81046.25,6.3,0.14468,0.0001,16.97718]
[1778132803552,30.19,81046.24,6.3,0.14468,0.0001,16.97721]
[1778132807671,30.19,81046.49,6.3,0.14471,0.0001,16.97966]
[1778132811796,30.19,81044.91,6.3,0.14455,0.0001,16.9671]
[1778132817252,30.19,81044.67,6.3,0.14454,0.0001,16.96582]
[1778132819666,30.19,81038.59,6.3,0.14393,0.0001,16.91625]
[1778132823457,30.19,81038.97,6.3,0.14397,0.0001,16.92007]
[1778132823463,30.19,81038.97,6.3,0.14397,0.0001,16.92007]
[1778132823472,30.19,81038.97,6.3,0.14397,0.0001,16.92007]
[1778132824063,30.19,81038.97,6.3,0.14398,0.0001,16.92025]
[1778132829462,30.19,81038.91,6.3,0.14397,0.0001,16.91935]
[1778132830320,30.19,81038.91,6.3,0.14397,0.0001,16.91935]
[1778132830469,30.19,81038.69,6.3,0.14394,0.0001,16.91749]
[1778132835505,30.19,81048.41,6.3,0.14494,0.0001,16.99821]
[1778132836134,30.19,81048.41,6.3,0.14494,0.0001,16.99821]
[1778132836135,30.19,81048.41,6.3,0.14494,0.0001,16.99821]
[1778132840134,30.19,81047.93,6.3,0.14489,0.0001,16.99469]
[1778132842683,30.19,81050.43,6.3,0.14515,0.0001,17.01561]
[1778132848596,30.2,81048.6,6.3,0.14498,0.0001,17.00162]
[1778132853800,30.2,81047.81,6.3,0.14488,0.0001,16.99166]
[1778132855398,30.2,81047.98,6.3,0.1449,0.0001,16.99338]
[1778132860864,30.2,81048.2,6.3,0.14493,0.0001,16.99598]
[1778132866722,30.2,81047.94,6.3,0.14492,0.0001,16.99492]
[1778132871757,30.2,81047.79,6.3,0.14492,0.0001,16.99446]
[1778132876792,30.2,81047.73,6.3,0.14492,0.0001,16.99475]
[1778132881827,30.2,81043.27,6.3,0.14448,0.0001,16.95902]
[1778132885170,30.2,81042.3,6.3,0.14439,0.0001,16.95151]
[1778132885718,30.2,81042.88,6.3,0.14445,0.0001,16.95649]
[1778132890891,30.21,81043.77,6.3,0.14455,0.0001,16.96511]
[1778132895761,30.21,81046.33,6.3,0.14482,0.0001,16.98695]
[1778132895764,30.21,81046.33,6.3,0.14482,0.0001,16.98695]
[1778132900960,30.21,81045.49,6.3,0.14475,0.0001,16.98132]
[1778132905995,30.21,81045.96,6.3,0.14482,0.0001,16.98626]
[1778132906208,30.21,81045.96,6.3,0.14482,0.0001,16.98626]
[1778132906654,30.21,81045.96,6.3,0.14482,0.0001,16.98626]
[1778132911951,30.21,81046.17,6.3,0.14482,0.0001,16.98503]
[1778132917117,30.22,81046.5,6.3,0.14487,0.0001,16.98888]
[1778132917120,30.22,81046.5,6.3,0.14487,0.0001,16.98888]
[1778132925128,30.22,81046.12,6.3,0.14486,0.0001,16.9878]
[1778132927257,30.22,81046.88,6.3,0.14494,0.0001,16.99446]
[1778132930685,30.22,81054.25,6.3,0.1457,0.0001,17.05543]
[1778132930957,30.22,81054.25,6.3,0.1457,0.0001,17.05543]
[1778132940241,30.22,81055.8,6.3,0.14587,0.0001,17.06916]
[1778132944446,30.22,81057.6,6.3,0.14605,0.0001,17.0843]
[1778132951312,30.22,81055.02,6.3,0.1458,0.0001,17.06404]
[1778132957354,30.22,81055.17,6.3,0.14583,0.0001,17.066]
[1778132962389,30.23,81053.43,6.3,0.14566,0.0001,17.05239]
[1778132968432,30.23,81053.87,6.3,0.14572,0.0001,17.05687]
[1778132973577,30.23,81052.32,6.3,0.14554,0.0001,17.04065]
[1778132974051,30.23,81053.82,6.3,0.14569,0.0001,17.0531]
[1778132979509,30.23,81050.84,6.3,0.14538,0.0001,17.02823]
[1778132985562,30.23,81049.89,6.3,0.14528,0.0001,17.02005]
[1778132991623,30.23,81049.01,6.3,0.14519,0.0001,17.01263]
[1778132994741,30.23,81048.29,6.3,0.14512,0.0001,17.00668]
[1778133000012,30.23,81046.04,6.3,0.14489,0.0001,16.98827]
[1778133003411,30.23,81045.7,6.3,0.14486,0.0001,16.98552]
[1778133003709,30.23,81044.97,6.3,0.14478,0.0001,16.97955]
[1778133005469,30.23,81044.53,6.3,0.14474,0.0001,16.97624]
[1778133005856,30.23,81044.53,6.3,0.14474,0.0001,16.97624]
[1778133006261,30.23,81044.53,6.3,0.14474,0.0001,16.97624]
[1778133006263,30.23,81044.53,6.3,0.14474,0.0001,16.97624]
[1778133006730,30.23,81041.87,6.3,0.14448,0.0001,16.95505]
[1778133011964,30.23,81038.83,6.3,0.14418,0.0001,16.93032]
[1778133018817,30.23,81039.81,6.3,0.14428,0.0001,16.9386]
[1778133024147,30.23,81039.81,6.3,0.14428,0.0001,16.93866]
[1778133030901,30.23,81039.61,6.3,0.14426,0.0001,16.93719]
[1778133036943,30.23,81039.3,6.3,0.1442,0.0001,16.93063]
[1778133041168,30.23,81039.51,6.3,0.14422,0.0001,16.93238]
[1778133046863,30.23,81049.77,6.3,0.14526,0.0001,17.01604]
[1778133052055,30.23,81051.44,6.3,0.14542,0.0001,17.02908]
[1778133057092,30.23,81051.74,6.3,0.14544,0.0001,17.03088]
[1778133062127,30.23,81051.8,6.3,0.14544,0.0001,17.03068]
[1778133067162,30.22,81049.6,6.3,0.14521,0.0001,17.01202]
[1778133072322,30.22,81049.94,6.3,0.14523,0.0001,17.0143]
[1778133077837,30.22,81049.93,6.3,0.14522,0.0001,17.01346]
[1778133087306,30.22,81049.3,6.3,0.14514,0.0001,17.00702]
[1778133092341,30.22,81053.07,6.3,0.14549,0.0001,17.03315]
[1778133097378,30.22,81041.74,6.3,0.14434,0.0001,16.93973]
[1778133102313,30.22,81040.58,6.3,0.14422,0.0001,16.93021]
[1778133111479,30.22,81037.76,6.3,0.14394,0.0001,16.90751]
[1778133112676,30.22,81037.76,6.3,0.14394,0.0001,16.90751]
[1778133112681,30.22,81037.76,6.3,0.14394,0.0001,16.90751]
[1778133112776,30.22,81037.62,6.3,0.14393,0.0001,16.90641]
[1778133118318,30.22,81037.34,6.3,0.14391,0.0001,16.90551]
[1778133121178,30.22,81037.62,6.3,0.14395,0.0001,16.90815]
[1778133121189,30.22,81037.62,6.3,0.14395,0.0001,16.90815]
[1778133121313,30.22,81037.52,6.3,0.14395,0.0001,16.90837]
[1778133126446,30.22,81029.47,6.3,0.14313,0.0001,16.8415]
[1778133131624,30.22,81028.39,6.3,0.14301,0.0001,16.83153]
[1778133137666,30.22,81027.39,6.3,0.14289,0.0001,16.82221]
[1778133142701,30.22,81026.11,6.3,0.14275,0.0001,16.81086]
[1778133148147,30.22,81031.65,6.3,0.1433,0.0001,16.85541]
[1778133148173,30.22,81032.05,6.3,0.14334,0.0001,16.85845]
[1778133154785,30.21,81032.99,6.3,0.14339,0.0001,16.86074]
[1778133159820,30.21,81033.0,6.3,0.14337,0.0001,16.85989]
[1778133164855,30.21,81032.22,6.3,0.14328,0.0001,16.8526]
[1778133171905,30.21,81032.85,6.3,0.14333,0.0001,16.8564]
[1778133177947,30.21,81033.28,6.3,0.14336,0.0001,16.85874]
[1778133184996,30.2,81030.94,6.3,0.14311,0.0001,16.83831]
[1778133190034,30.2,81031.03,6.3,0.14311,0.0001,16.83816]
[1778133195069,30.2,81031.1,6.3,0.1431,0.0001,16.83788]
[1778133200104,30.2,81029.9,6.3,0.14297,0.0001,16.82723]
[1778133205139,30.2,81028.82,6.3,0.14285,0.0001,16.81761]
[1778133206951,30.2,81028.82,6.3,0.14285,0.0001,16.81761]
[1778133207047,30.2,81028.82,6.3,0.14285,0.0001,16.8173]
[1778133214202,30.2,81028.7,6.3,0.14279,0.0001,16.8107]
[1778133219237,30.2,81029.35,6.3,0.14284,0.0001,16.81497]
[1778133224272,30.19,81029.02,6.3,0.1428,0.0001,16.81122]
[1778133230314,30.19,81029.04,6.3,0.14278,0.0001,16.81017]
[1778133235349,30.19,81028.56,6.3,0.14272,0.0001,16.80521]
[1778133235806,30.19,81028.56,6.3,0.14272,0.0001,16.80521]
[1778133242398,30.19,81028.57,6.3,0.1427,0.0001,16.80383]
[1778133244207,30.19,81026.81,6.3,0.14253,0.0001,16.78922]
[1778133249448,30.19,81026.62,6.3,0.1425,0.0001,16.78678]
[1778133254483,30.19,81019.29,6.3,0.14175,0.0001,16.72598]
[1778133254776,30.19,81019.29,6.3,0.14175,0.0001,16.72598]
[1778133254815,30.19,81019.29,6.3,0.14175,0.0001,16.72598]
[1778133254915,30.19,81019.29,6.3,0.14175,0.0001,16.72598]
[1778133254933,30.19,81019.29,6.3,0.14175,0.0001,16.72598]
[1778133255111,30.19,81019.29,6.3,0.14175,0.0001,16.72598]
[1778133255460,30.19,81019.29,6.3,0.14175,0.0001,16.72598]
[1778133255490,30.18,81006.35,6.3,0.14046,0.0001,16.62005]
[1778133255985,30.18,81006.35,6.3,0.14046,0.0001,16.62005]
[1778133256423,30.18,81006.35,6.3,0.14046,0.0001,16.62005]
[1778133261802,30.19,81006.15,6.3,0.14045,0.0001,16.61862]
[1778133262501,30.19,81006.15,6.3,0.14045,0.0001,16.61862]
[1778133264845,30.19,81006.4,6.3,0.14047,0.0001,16.62079]
[1778133264848,30.19,81006.4,6.3,0.14047,0.0001,16.62079]
[1778133264988,30.19,81006.52,6.3,0.14049,0.0001,16.62187]
[1778133270627,30.19,81014.11,6.3,0.14124,0.0001,16.68411]
[1778133274377,30.19,81014.71,6.3,0.14128,0.0001,16.68497]
[1778133279690,30.19,81023.24,6.3,0.14212,0.0001,16.75447]
[1778133284725,30.18,81030.7,6.3,0.14286,0.0001,16.81509]
[1778133289760,30.18,81032.96,6.3,0.14308,0.0001,16.83264]
[1778133292223,30.18,81032.89,6.3,0.14307,0.0001,16.83188]
[1778133293231,30.18,81032.75,6.3,0.14305,0.0001,16.83054]
[1778133293585,30.18,81039.73,6.3,0.14376,0.0001,16.8878]
[1778133294577,30.18,81054.0,6.3,0.1452,0.0001,17.00508]
[1778133300306,30.18,81060.14,6.3,0.14583,0.0001,17.05595]
[1778133300916,30.18,81059.9,6.3,0.14581,0.0001,17.05405]
[1778133302290,30.18,81060.26,6.3,0.14585,0.0001,17.05708]
[1778133304304,30.18,81055.6,6.3,0.14538,0.0001,17.01901]
[1778133304366,30.18,81053.42,6.3,0.14516,0.0001,17.00126]
[1778133309069,30.18,81041.54,6.3,0.14395,0.0001,16.90347]
[1778133314534,30.18,81034.13,6.3,0.14321,0.0001,16.84307]
[1778133319875,30.19,81033.95,6.3,0.1432,0.0001,16.84222]
[1778133325014,30.19,81036.9,6.3,0.1435,0.0001,16.86692]
[1778133330049,30.19,81036.97,6.3,0.14351,0.0001,16.86784]
[1778133336091,30.19,81036.56,6.3,0.14345,0.0001,16.86084]
[1778133341126,30.19,81036.59,6.3,0.14346,0.0001,16.86148]
[1778133346161,30.19,81035.83,6.3,0.14339,0.0001,16.85566]
[1778133351196,30.19,81036.66,6.3,0.14347,0.0001,16.86287]
[1778133356231,30.19,81039.63,6.3,0.14378,0.0001,16.88761]
[1778133363280,30.19,81039.91,6.3,0.14381,0.0001,16.89023]
[1778133368315,30.19,81039.87,6.3,0.14381,0.0001,16.89015]
[1778133375364,30.19,81040.0,6.3,0.14383,0.0001,16.89159]
[1778133380399,30.19,81046.96,6.3,0.14453,0.0001,16.94863]
[1778133385434,30.19,81046.62,6.3,0.1445,0.0001,16.94583]
[1778133390470,30.19,81045.36,6.3,0.14437,0.0001,16.93556]
[1778133395505,30.19,81046.64,6.3,0.14447,0.0001,16.94207]
[1778133403561,30.19,81045.86,6.3,0.1444,0.0001,16.93591]
[1778133408596,30.19,81046.29,6.3,0.14444,0.0001,16.93966]
[1778133413631,30.19,81045.3,6.3,0.14435,0.0001,16.93179]
[1778133420680,30.19,81045.28,6.3,0.14435,0.0001,16.93203]
[1778133425715,30.19,81046.36,6.3,0.14446,0.0001,16.94118]
[1778133430750,30.19,81046.38,6.3,0.14447,0.0001,16.94164]
[1778133435968,30.19,81047.64,6.3,0.1446,0.0001,16.95221]
[1778133442408,30.19,81053.43,6.3,0.14518,0.0001,16.99963]
[1778133447869,30.19,81053.32,6.3,0.14517,0.0001,16.99866]
[1778133451207,30.19,81053.37,6.3,0.14518,0.0001,16.99905]
[1778133456932,30.19,81051.75,6.3,0.14499,0.0001,16.98171]
[1778133461967,30.19,81054.06,6.3,0.14522,0.0001,17.00076]
[1778133467002,30.19,81053.26,6.3,0.14514,0.0001,16.99421]
[1778133468228,30.19,81053.26,6.3,0.14514,0.0001,16.99421]
[1778133474051,30.2,81052.78,6.3,0.14509,0.0001,16.99031]
[1778133479087,30.2,81051.72,6.3,0.14499,0.0001,16.98178]
[1778133484122,30.2,81049.63,6.3,0.14478,0.0001,16.96482]
[1778133491173,30.2,81046.31,6.3,0.14445,0.0001,16.93807]
[1778133498709,30.2,81047.14,6.3,0.14453,0.0001,16.94515]
[1778133504262,30.2,81044.39,6.3,0.14427,0.0001,16.92331]
[1778133509297,30.2,81044.99,6.3,0.14433,0.0001,16.92859]
[1778133521382,30.2,81045.36,6.3,0.14435,0.0001,16.92827]
[1778133526417,30.2,81045.51,6.3,0.14437,0.0001,16.92977]
[1778133529698,30.2,81045.51,6.3,0.14437,0.0001,16.92977]
[1778133535480,30.2,81048.74,6.3,0.1447,0.0001,16.95654]
[1778133540516,30.2,81049.25,6.3,0.14475,0.0001,16.96077]
[1778133545557,30.2,81050.66,6.3,0.14489,0.0001,16.97232]
[1778133550592,30.2,81052.1,6.3,0.14504,0.0001,16.98411]
[1778133555627,30.2,81053.21,6.3,0.14515,0.0001,16.99307]
[1778133560662,30.2,81053.2,6.3,0.14515,0.0001,16.99272]
[1778133560927,30.2,81053.2,6.3,0.14515,0.0001,16.99272]
[1778133561669,30.2,81054.03,6.3,0.14523,0.0001,16.99946]
[1778133567712,30.2,81055.78,6.3,0.14542,0.0001,17.01505]
[1778133570072,30.2,81060.71,6.3,0.14593,0.0001,17.05582]
[1778133573120,30.2,81062.66,6.3,0.1461,0.0001,17.06804]
[1778133574198,30.2,81062.76,6.3,0.14611,0.0001,17.06898]
[1778133574761,30.2,81062.78,6.3,0.14612,0.0001,17.06926]
[1778133575959,30.2,81062.75,6.3,0.14611,0.0001,17.0689]
[1778133575971,30.2,81062.75,6.3,0.14611,0.0001,17.0689]
[1778133576776,30.2,81069.04,6.3,0.14675,0.0001,17.12039]
[1778133577736,30.2,81069.04,6.3,0.14675,0.0001,17.12039]
[1778133578418,30.2,81071.74,6.3,0.14703,0.0001,17.14258]
[1778133583826,30.2,81076.68,6.3,0.14754,0.0001,17.18321]
[1778133588861,30.2,81077.7,6.3,0.14764,0.0001,17.19147]
[1778133593896,30.2,81078.67,6.3,0.14774,0.0001,17.19937]
[1778133597490,30.2,81080.64,6.3,0.14794,0.0001,17.21549]
[1778133599435,30.2,81079.55,6.3,0.14783,0.0001,17.20647]
[1778133601032,30.2,81080.99,6.3,0.14797,0.0001,17.21823]
[1778133606591,30.2,81073.2,6.3,0.14717,0.0001,17.15426]
[1778133612342,30.2,81071.79,6.3,0.14703,0.0001,17.14299]
[1778133615693,30.2,81066.87,6.3,0.14653,0.0001,17.10284]
[1778133621476,30.2,81064.75,6.3,0.14633,0.0001,17.08625]
[1778133627130,30.21,81063.21,6.3,0.14618,0.0001,17.07459]
[1778133632165,30.21,81065.59,6.3,0.14641,0.0001,17.09055]
[1778133637200,30.21,81065.62,6.3,0.14642,0.0001,17.09132]
[1778133638513,30.21,81065.62,6.3,0.14642,0.0001,17.09132]
[1778133644249,30.21,81065.15,6.3,0.14638,0.0001,17.08817]
[1778133648216,30.21,81067.52,6.3,0.14662,0.0001,17.1079]
[1778133654956,30.21,81067.4,6.3,0.14662,0.0001,17.10732]
[1778133656913,30.21,81067.4,6.3,0.14662,0.0001,17.10747]
[1778133658367,30.21,81061.67,6.3,0.14604,0.0001,17.06064]
[1778133658686,30.21,81061.67,6.3,0.14604,0.0001,17.06064]
[1778133658710,30.21,81061.67,6.3,0.14604,0.0001,17.06064]
[1778133664523,30.21,81054.04,6.3,0.14527,0.0001,16.99923]
[1778133664873,30.21,81054.04,6.3,0.14527,0.0001,16.99923]
[1778133664926,30.21,81054.02,6.3,0.14527,0.0001,16.99927]
[1778133671439,30.21,81055.82,6.3,0.14545,0.0001,17.01366]
[1778133672000,30.21,81055.82,6.3,0.14545,0.0001,17.01366]
[1778133672175,30.21,81055.82,6.3,0.14545,0.0001,17.01366]
[1778133675205,30.21,81056.55,6.3,0.14552,0.0001,17.0194]
[1778133675467,30.21,81056.53,6.3,0.14552,0.0001,17.01914]
[1778133682516,30.21,81058.51,6.3,0.14573,0.0001,17.03633]
[1778133687551,30.21,81058.09,6.3,0.1457,0.0001,17.03342]
[1778133692586,30.21,81061.08,6.3,0.14598,0.0001,17.05426]
[1778133697621,30.21,81062.65,6.3,0.14614,0.0001,17.06747]
[1778133702657,30.22,81061.94,6.3,0.14608,0.0001,17.06193]
[1778133704142,30.22,81062.18,6.3,0.1461,0.0001,17.06396]
[1778133704671,30.22,81061.13,6.3,0.14599,0.0001,17.05542]
[1778133706980,30.22,81057.65,6.3,0.14564,0.0001,17.02673]
[1778133714243,30.21,81053.89,6.3,0.14525,0.0001,16.99527]
[1778133719776,30.21,81048.05,6.3,0.14466,0.0001,16.94738]
[1778133724811,30.21,81054.73,6.3,0.14533,0.0001,17.00205]
[1778133725364,30.21,81054.73,6.3,0.14533,0.0001,17.00205]
[1778133730973,30.21,81055.51,6.3,0.14541,0.0001,17.00826]
[1778133731051,30.21,81055.51,6.3,0.14541,0.0001,17.00823]
[1778133736950,30.21,81058.45,6.3,0.14572,0.0001,17.03292]
[1778133738379,30.22,81061.13,6.3,0.146,0.0001,17.05549]
[1778133744949,30.22,81062.81,6.3,0.14618,0.0001,17.07015]
[1778133748345,30.22,81063.45,6.3,0.14625,0.0001,17.07632]
[1778133754014,30.22,81063.92,6.3,0.14629,0.0001,17.07721]
[1778133759049,30.22,81069.49,6.3,0.14687,0.0001,17.12354]
[1778133761297,30.22,81062.82,6.3,0.14619,0.0001,17.06906]
[1778133761373,30.22,81062.82,6.3,0.14619,0.0001,17.06906]
[1778133765268,30.22,81052.74,6.3,0.14517,0.0001,16.98698]
[1778133765364,30.22,81052.67,6.3,0.14517,0.0001,16.98696]
[1778133771133,30.22,81043.14,6.3,0.14421,0.0001,16.90896]
[1778133776166,30.22,81043.03,6.3,0.1442,0.0001,16.90854]
[1778133782210,30.22,81043.9,6.3,0.1443,0.0001,16.91626]
[1778133788252,30.23,81043.84,6.3,0.1443,0.0001,16.91626]
[1778133794294,30.23,81046.11,6.3,0.14453,0.0001,16.93527]
[1778133797971,30.23,81046.23,6.3,0.14455,0.0001,16.93634]
[1778133803357,30.23,81043.65,6.3,0.14429,0.0001,16.91562]
[1778133809876,30.23,81043.66,6.3,0.14429,0.0001,16.91594]
[1778133815441,30.23,81046.32,6.3,0.14454,0.0001,16.93401]
[1778133820361,30.23,81046.85,6.3,0.1446,0.0001,16.93846]
[1778133826518,30.23,81050.18,6.3,0.14493,0.0001,16.96569]
[1778133831553,30.23,81049.26,6.3,0.14484,0.0001,16.95812]
[1778133832158,30.23,81049.26,6.3,0.14484,0.0001,16.95812]
[1778133837595,30.23,81050.69,6.3,0.14498,0.0001,16.9698]
[1778133841399,30.23,81050.9,6.3,0.145,0.0001,16.97149]
[1778133841407,30.23,81050.9,6.3,0.145,0.0001,16.97149]
[1778133841576,30.23,81050.9,6.3,0.145,0.0001,16.97149]
[1778133841755,30.23,81050.9,6.3,0.145,0.0001,16.97149]
[1778133841846,30.23,81052.59,6.3,0.14517,0.0001,16.98532]
[1778133847667,30.23,81055.13,6.3,0.14545,0.0001,17.00746]
[1778133852702,30.23,81056.08,6.3,0.14556,0.0001,17.0165]
[1778133857737,30.23,81057.12,6.3,0.14568,0.0001,17.02627]
[1778133863779,30.24,81058.15,6.3,0.14581,0.0001,17.03611]
[1778133868513,30.24,81063.93,6.3,0.1464,0.0001,17.08426]
[1778133868717,30.24,81063.93,6.3,0.1464,0.0001,17.08426]
[1778133874649,30.24,81055.33,6.3,0.14552,0.0001,17.01123]
[1778133879891,30.24,81055.73,6.3,0.14558,0.0001,17.01598]
[1778133880210,30.24,81055.73,6.3,0.14558,0.0001,17.01598]
[1778133885934,30.24,81055.39,6.3,0.14556,0.0001,17.01451]
[1778133890969,30.25,81055.95,6.3,0.14563,0.0001,17.02008]
[1778133898018,30.25,81058.7,6.3,0.14593,0.0001,17.04386]
[1778133899780,30.25,81061.7,6.3,0.14623,0.0001,17.06856]
[1778133903869,30.25,81065.92,6.3,0.14667,0.0001,17.10345]
[1778133903903,30.25,81065.92,6.3,0.14667,0.0001,17.10345]
[1778133903950,30.25,81065.92,6.3,0.14667,0.0001,17.10345]
[1778133904061,30.25,81058.39,6.3,0.1459,0.0001,17.04186]
[1778133909100,30.25,81053.44,6.3,0.14539,0.0001,17.00088]
[1778133914131,30.25,81051.92,6.3,0.14524,0.0001,16.98808]
[1778133917297,30.25,81049.39,6.3,0.14498,0.0001,16.96723]
[1778133918159,30.25,81038.79,6.3,0.14391,0.0001,16.88049]
[1778133923194,30.25,81030.93,6.3,0.1431,0.0001,16.81521]
[1778133928229,30.24,81030.38,6.3,0.14304,0.0001,16.80994]
[1778133933925,30.24,81030.55,6.3,0.14302,0.0001,16.80663]
[1778133939404,30.24,81028.1,6.3,0.14276,0.0001,16.78572]
[1778133941674,30.24,81029.26,6.3,0.14288,0.0001,16.79494]
[1778133945033,30.24,81038.57,6.3,0.14381,0.0001,16.87061]
[1778133945135,30.24,81037.71,6.3,0.14371,0.0001,16.86311]
[1778133950384,30.24,81036.79,6.3,0.14361,0.0001,16.8544]
[1778133955419,30.24,81034.67,6.3,0.14338,0.0001,16.8361]
[1778133962468,30.23,81033.35,6.3,0.14323,0.0001,16.82414]
[1778133967503,30.23,81031.73,6.3,0.14306,0.0001,16.81002]
[1778133969633,30.23,81030.81,6.3,0.14297,0.0001,16.80234]
[1778133972954,30.23,81042.62,6.3,0.14415,0.0001,16.89886]
[1778133976724,30.23,81044.05,6.3,0.1443,0.0001,16.91051]
[1778133976732,30.23,81044.05,6.3,0.1443,0.0001,16.91051]
[1778133976818,30.23,81044.49,6.3,0.14434,0.0001,16.91409]
[1778133980533,30.23,81044.49,6.3,0.14435,0.0001,16.91494]
[1778133983492,30.24,81048.07,6.3,0.14472,0.0001,16.94506]
[1778133989171,30.24,81052.42,6.3,0.14518,0.0001,16.98172]
[1778133996253,30.24,81052.93,6.3,0.14522,0.0001,16.98304]
[1778134003758,30.24,81052.28,6.3,0.14518,0.0001,16.98009]
[1778134009800,30.25,81051.53,6.3,0.14513,0.0001,16.97553]
[1778134014837,30.25,81050.28,6.3,0.14502,0.0001,16.96667]
[1778134019072,30.25,81043.18,6.3,0.14431,0.0001,16.90959]
[1778134019154,30.25,81043.18,6.3,0.14432,0.0001,16.90995]
[1778134024202,30.25,81040.27,6.3,0.14403,0.0001,16.88653]
[1778134029942,30.25,81039.34,6.3,0.14394,0.0001,16.87963]
[1778134034977,30.25,81042.8,6.3,0.1443,0.0001,16.90823]
[1778134040016,30.25,81042.98,6.3,0.14432,0.0001,16.90997]
[1778134045050,30.25,81045.0,6.3,0.14452,0.0001,16.9267]
[1778134051092,30.25,81051.39,6.3,0.14514,0.0001,16.97472]
[1778134057134,30.25,81050.16,6.3,0.14501,0.0001,16.96452]
[1778134062169,30.25,81050.01,6.3,0.145,0.0001,16.96325]
[1778134067204,30.25,81045.32,6.3,0.14453,0.0001,16.92502]
[1778134072239,30.25,81045.38,6.3,0.14453,0.0001,16.92573]
[1778134077274,30.25,81045.2,6.3,0.14452,0.0001,16.92446]
[1778134082309,30.25,81045.43,6.3,0.14454,0.0001,16.92654]
[1778134087344,30.25,81047.76,6.3,0.14478,0.0001,16.94577]
[1778134092379,30.25,81036.91,6.3,0.14369,0.0001,16.85738]
[1778134098421,30.25,81038.23,6.3,0.14383,0.0001,16.86883]
[1778134103456,30.26,81038.32,6.3,0.14385,0.0001,16.87002]
[1778134104564,30.26,81038.32,6.3,0.14385,0.0001,16.87002]
[1778134107432,30.26,81016.16,6.3,0.14163,0.0001,16.68892]
[1778134108360,30.26,81016.16,6.3,0.14163,0.0001,16.68892]
[1778134108419,30.26,81015.79,6.3,0.14159,0.0001,16.68596]
[1778134108816,30.26,81015.79,6.3,0.14159,0.0001,16.68596]
[1778134114892,30.26,81013.28,6.3,0.14132,0.0001,16.66153]
[1778134114917,30.26,81013.28,6.3,0.14132,0.0001,16.66153]
[1778134114964,30.26,81013.28,6.3,0.14132,0.0001,16.66153]
[1778134115121,30.26,81013.28,6.3,0.14132,0.0001,16.66153]
[1778134115285,30.26,81013.28,6.3,0.14132,0.0001,16.66153]
[1778134115365,30.26,81013.28,6.3,0.14132,0.0001,16.66153]
[1778134115455,30.26,81013.28,6.3,0.14132,0.0001,16.66153]
[1778134115607,30.26,81013.02,6.3,0.14129,0.0001,16.65952]
[1778134115928,30.26,81013.02,6.3,0.14129,0.0001,16.65952]
[1778134115966,30.26,81013.02,6.3,0.14129,0.0001,16.65952]
[1778134116300,30.26,81013.02,6.3,0.14129,0.0001,16.65952]
[1778134116358,30.26,81013.02,6.3,0.14129,0.0001,16.65952]
[1778134116360,30.26,80980.64,6.3,0.13809,0.0001,16.3957]
[1778134117007,30.26,80980.64,6.3,0.13809,0.0001,16.3957]
[1778134117253,30.26,80980.64,6.3,0.13809,0.0001,16.3957]
[1778134117353,30.26,80968.39,6.3,0.1369,0.0001,16.29648]
[1778134118557,30.26,80969.82,6.3,0.13705,0.0001,16.30867]
[1778134119238,30.26,80969.82,6.3,0.13705,0.0001,16.30867]
[1778134119248,30.26,80969.99,6.3,0.13707,0.0001,16.31059]
[1778134124824,30.26,80965.09,6.3,0.13661,0.0001,16.27195]
[1778134130474,30.26,80965.51,6.3,0.13667,0.0001,16.27691]
[1778134136174,30.26,80962.19,6.3,0.13636,0.0001,16.25117]
[1778134141259,30.27,80959.5,6.3,0.13612,0.0001,16.23074]
[1778134142485,30.27,80953.37,6.3,0.13553,0.0001,16.18155]
[1778134142731,30.27,80954.31,6.3,0.13562,0.0001,16.18954]
[1778134146352,30.27,80948.36,6.3,0.13505,0.0001,16.14138]
[1778134151794,30.27,80944.17,6.3,0.13466,0.0001,16.10822]
[1778134152527,30.27,80944.17,6.3,0.13466,0.0001,16.10822]
[1778134157755,30.27,80945.48,6.3,0.13479,0.0001,16.11952]
[1778134160935,30.27,80944.31,6.3,0.13468,0.0001,16.11026]
[1778134162478,30.27,80944.96,6.3,0.13475,0.0001,16.11576]
[1778134163861,30.27,80928.07,6.3,0.13313,0.0001,15.97917]
[1778134164126,30.27,80928.07,6.3,0.13313,0.0001,15.97917]
[1778134169887,30.27,80938.14,6.3,0.13411,0.0001,16.06204]
[1778134169889,30.27,80938.14,6.3,0.13411,0.0001,16.06204]
[1778134174956,30.28,80940.89,6.3,0.13436,0.0001,16.08135]
[1778134175875,30.28,80940.89,6.3,0.13436,0.0001,16.08135]
[1778134175879,30.28,80940.89,6.3,0.13436,0.0001,16.08135]
[1778134180248,30.28,80948.62,6.3,0.13511,0.0001,16.14449]
[1778134186338,30.28,80949.74,6.3,0.13523,0.0001,16.15425]
[1778134186489,30.28,80949.74,6.3,0.13523,0.0001,16.15435]
[1778134186542,30.28,80949.74,6.3,0.13523,0.0001,16.15435]
[1778134186593,30.28,80949.74,6.3,0.13523,0.0001,16.15435]
[1778134186691,30.28,80949.74,6.3,0.13523,0.0001,16.15435]
[1778134187411,30.28,80966.15,6.3,0.13683,0.0001,16.28801]
[1778134188681,30.28,80972.84,6.3,0.13748,0.0001,16.34294]
[1778134189178,30.28,80972.84,6.3,0.13748,0.0001,16.34294]
[1778134194222,30.28,80973.31,6.3,0.13756,0.0001,16.34919]
[1778134200132,30.29,80974.63,6.3,0.13773,0.0001,16.36329]
[1778134200667,30.29,80974.63,6.3,0.13773,0.0001,16.36329]
[1778134201139,30.29,80970.92,6.3,0.13737,0.0001,16.3336]
[1778134206174,30.29,80973.56,6.3,0.13764,0.0001,16.35596]
[1778134211209,30.29,80968.66,6.3,0.13718,0.0001,16.31707]
[1778134215237,30.29,80954.93,6.3,0.13585,0.0001,16.20643]
[1778134220272,30.29,80953.76,6.3,0.13576,0.0001,16.19849]
[1778134225499,30.3,80953.11,6.3,0.13571,0.0001,16.19454]
[1778134225946,30.3,80952.04,6.3,0.13561,0.0001,16.1862]
[1778134226314,30.3,80949.17,6.3,0.13533,0.0001,16.16294]
[1778134226754,30.3,80949.17,6.3,0.13533,0.0001,16.16294]
[1778134227925,30.3,80944.62,6.3,0.1349,0.0001,16.1261]
[1778134228730,30.3,80943.59,6.3,0.1348,0.0001,16.11786]
[1778134230265,30.3,80943.68,6.3,0.13481,0.0001,16.1187]
[1778134230714,30.3,80944.64,6.3,0.1349,0.0001,16.1266]
[1778134231333,30.3,80944.64,6.3,0.1349,0.0001,16.1266]
[1778134236384,30.3,80937.5,6.3,0.1342,0.0001,16.06573]
[1778134241419,30.3,80938.95,6.3,0.13435,0.0001,16.07832]
[1778134246454,30.3,80934.01,6.3,0.13388,0.0001,16.03909]
[1778134247007,30.3,80934.01,6.3,0.13388,0.0001,16.03909]
[1778134252497,30.3,80933.37,6.3,0.13384,0.0001,16.03499]
[1778134257532,30.3,80932.53,6.3,0.13377,0.0001,16.02909]
[1778134261389,30.31,80934.48,6.3,0.13396,0.0001,16.0454]
[1778134266595,30.31,80925.48,6.3,0.13312,0.0001,15.97398]
[1778134272580,30.31,80925.11,6.3,0.13309,0.0001,15.97205]
[1778134280181,30.31,80920.59,6.3,0.13268,0.0001,15.93734]
[1778134287743,30.32,80928.29,6.3,0.13345,0.0001,16.00243]
[1778134289601,30.32,80928.29,6.3,0.13345,0.0001,16.00243]
[1778134294793,30.32,80928.84,6.3,0.1335,0.0001,16.00429]
[1778134299828,30.32,80930.55,6.3,0.13367,0.0001,16.01895]
[1778134304863,30.32,80929.7,6.3,0.1336,0.0001,16.01289]
[1778134309898,30.32,80929.53,6.3,0.13359,0.0001,16.01233]
[1778134314933,30.32,80932.38,6.3,0.13387,0.0001,16.03614]
[1778134315658,30.32,80932.38,6.3,0.13387,0.0001,16.03614]
[1778134324827,30.32,80929.55,6.3,0.13362,0.0001,16.0145]
[1778134325090,30.32,80929.55,6.3,0.13362,0.0001,16.0145]
[1778134325253,30.32,80929.55,6.3,0.13362,0.0001,16.0145]
[1778134325287,30.32,80929.55,6.3,0.13362,0.0001,16.0145]
[1778134325796,30.33,80923.59,6.3,0.13305,0.0001,15.96649]
[1778134326155,30.33,80923.59,6.3,0.13305,0.0001,15.96649]
[1778134326502,30.33,80906.99,6.3,0.13148,9e-05,15.83271]
[1778134327337,30.33,80906.99,6.3,0.13148,9e-05,15.83271]
[1778134328037,30.33,80903.62,6.3,0.13116,9e-05,15.80595]
[1778134329496,30.33,80903.12,6.3,0.13112,9e-05,15.80239]
[1778134329990,30.33,80907.37,6.3,0.13153,9e-05,15.83714]
[1778134336088,30.33,80905.97,6.3,0.13143,9e-05,15.82898]
[1778134338949,30.33,80902.72,6.3,0.13114,9e-05,15.80373]
[1778134339026,30.33,80902.72,6.3,0.13114,9e-05,15.80373]
[1778134339534,30.33,80902.72,6.3,0.13114,9e-05,15.80373]
[1778134340011,30.33,80899.9,6.3,0.13088,9e-05,15.7815]
[1778134345151,30.34,80900.68,6.3,0.13099,9e-05,15.79092]
[1778134350186,30.34,80904.79,6.3,0.13141,9e-05,15.82658]
[1778134355221,30.35,80906.37,6.3,0.13156,9e-05,15.83757]
[1778134360256,30.35,80906.53,6.3,0.1316,9e-05,15.84122]
[1778134365291,30.35,80906.32,6.3,0.13161,9e-05,15.8419]
[1778134370326,30.36,80905.9,6.3,0.1316,9e-05,15.84088]
[1778134375361,30.36,80908.88,6.3,0.13191,9e-05,15.86717]
[1778134380598,30.36,80905.97,6.3,0.13165,9e-05,15.84556]
[1778134381785,30.36,80903.44,6.3,0.13143,9e-05,15.82612]
[1778134382410,30.37,80897.07,6.3,0.13083,9e-05,15.77533]
[1778134387445,30.37,80900.18,6.3,0.13114,9e-05,15.80156]
[1778134392480,30.37,80899.03,6.3,0.13104,9e-05,15.79336]
[1778134397515,30.37,80898.27,6.3,0.13098,9e-05,15.78831]
[1778134400282,30.37,80898.32,6.3,0.13099,9e-05,15.78914]
[1778134405571,30.37,80884.1,6.3,0.12968,9e-05,15.6767]
[1778134407445,30.37,80884.24,6.3,0.1297,9e-05,15.6782]
[1778134412620,30.38,80888.09,6.3,0.13006,9e-05,15.70723]
[1778134417655,30.38,80888.12,6.3,0.13008,9e-05,15.70919]
[1778134420531,30.38,80888.06,6.3,0.13008,9e-05,15.70939]
[1778134425711,30.38,80884.32,6.3,0.12976,9e-05,15.6816]
[1778134430548,30.39,80890.33,6.3,0.13034,9e-05,15.73142]
[1778134434919,30.39,80893.6,6.3,0.13067,9e-05,15.75923]
[1778134434923,30.39,80893.6,6.3,0.13067,9e-05,15.75923]
[1778134435015,30.39,80893.6,6.3,0.13067,9e-05,15.75951]
[1778134440816,30.39,80904.53,6.3,0.13174,9e-05,15.85017]
[1778134441791,30.39,80904.53,6.3,0.13174,9e-05,15.85017]
[1778134441844,30.39,80904.53,6.3,0.13174,9e-05,15.85017]
[1778134447911,30.4,80900.81,6.3,0.13142,9e-05,15.82316]
[1778134454348,30.4,80899.26,6.3,0.13132,9e-05,15.81422]
[1778134454446,30.4,80899.35,6.3,0.13133,9e-05,15.81545]
[1778134459829,30.41,80896.83,6.3,0.1311,9e-05,15.7962]
[1778134463601,30.41,80901.49,6.3,0.13155,9e-05,15.83428]
[1778134463670,30.41,80902.1,6.3,0.13161,9e-05,15.83932]
[1778134464954,30.41,80902.22,6.3,0.13163,9e-05,15.84075]
[1778134470300,30.41,80900.97,6.3,0.13154,9e-05,15.83298]
[1778134470401,30.41,80901.38,6.3,0.13158,9e-05,15.83674]
[1778134470859,30.41,80901.38,6.3,0.13158,9e-05,15.83674]
[1778134473365,30.41,80883.74,6.3,0.1299,9e-05,15.69126]
[1778134481106,30.42,80890.63,6.3,0.13058,9e-05,15.74914]
[1778134487148,30.42,80892.18,6.3,0.13074,9e-05,15.76305]
[1778134488215,30.42,80892.18,6.3,0.13074,9e-05,15.76305]
[1778134488223,30.42,80892.18,6.3,0.13074,9e-05,15.76305]
[1778134488300,30.42,80892.27,6.3,0.13075,9e-05,15.76401]
[1778134494198,30.42,80896.88,6.3,0.13122,9e-05,15.8042]
[1778134498446,30.43,80893.91,6.3,0.13096,9e-05,15.78187]
[1778134498542,30.43,80893.72,6.3,0.13095,9e-05,15.78089]
[1778134501976,30.43,80893.2,6.3,0.13091,9e-05,15.77735]
[1778134501992,30.43,80893.2,6.3,0.13091,9e-05,15.77735]
[1778134502170,30.43,80893.2,6.3,0.13091,9e-05,15.77735]
[1778134502243,30.43,80893.2,6.3,0.13091,9e-05,15.77735]
[1778134502263,30.43,80893.2,6.3,0.13091,9e-05,15.77735]
[1778134502289,30.43,80900.96,6.3,0.13164,9e-05,15.83995]
[1778134503004,30.43,80900.96,6.3,0.13164,9e-05,15.83995]
[1778134504053,30.43,80905.13,6.3,0.13204,9e-05,15.87394]
[1778134504784,30.43,80905.13,6.3,0.13204,9e-05,15.87394]
[1778134510522,30.43,80906.66,6.3,0.13222,9e-05,15.88861]
[1778134510879,30.43,80906.95,6.3,0.13225,9e-05,15.89134]
[1778134511044,30.43,80906.95,6.3,0.13225,9e-05,15.89134]
[1778134511075,30.43,80906.95,6.3,0.13225,9e-05,15.89134]
[1778134511104,30.43,80906.95,6.3,0.13225,9e-05,15.89134]
[1778134513781,30.43,80920.07,6.3,0.1335,0.0001,15.99765]
[1778134513786,30.43,80920.07,6.3,0.1335,0.0001,15.99765]
[1778134517189,30.43,80923.57,6.3,0.13385,0.0001,16.02676]
[1778134518625,30.43,80922.5,6.3,0.13375,0.0001,16.01831]
[1778134519032,30.43,80921.32,6.3,0.13364,0.0001,16.00899]
[1778134519506,30.43,80921.32,6.3,0.13364,0.0001,16.00899]
[1778134519603,30.44,80925.5,6.3,0.13404,0.0001,16.04286]
[1778134520413,30.44,80925.5,6.3,0.13404,0.0001,16.04286]
[1778134523600,30.44,80931.74,6.3,0.13464,0.0001,16.09363]
[1778134528534,30.44,80930.94,6.3,0.13457,0.0001,16.08759]
[1778134534478,30.44,80926.47,6.3,0.13413,0.0001,16.04839]
[1778134534888,30.44,80926.47,6.3,0.13413,0.0001,16.04839]
[1778134534920,30.44,80926.47,6.3,0.13413,0.0001,16.04839]
[1778134540520,30.44,80925.95,6.3,0.13409,0.0001,16.04524]
[1778134544594,30.44,80930.39,6.3,0.13452,0.0001,16.0815]
[1778134550497,30.44,80939.1,6.3,0.13536,0.0001,16.15212]
[1778134555626,30.44,80937.28,6.3,0.13519,0.0001,16.13768]
[1778134556745,30.44,80937.28,6.3,0.13519,0.0001,16.13768]
[1778134556753,30.44,80937.28,6.3,0.13519,0.0001,16.13768]
[1778134556757,30.44,80937.28,6.3,0.13519,0.0001,16.13768]
[1778134556799,30.44,80937.87,6.3,0.13525,0.0001,16.1425]
[1778134557973,30.44,80939.81,6.3,0.13544,0.0001,16.15853]
[1778134562572,30.44,80948.36,6.3,0.13627,0.0001,16.2286]
[1778134562885,30.44,80947.85,6.3,0.13623,0.0001,16.22475]
[1778134563553,30.44,80947.85,6.3,0.13623,0.0001,16.22475]
[1778134563682,30.44,80947.35,6.3,0.13618,0.0001,16.22067]
[1778134568717,30.45,80955.44,6.3,0.13698,0.0001,16.28721]
[1778134573752,30.45,80958.63,6.3,0.1373,0.0001,16.31378]
[1778134577350,30.45,80958.97,6.3,0.13733,0.0001,16.31668]
[1778134577832,30.45,80958.97,6.3,0.13733,0.0001,16.31668]
[1778134583822,30.45,80956.45,6.3,0.13712,0.0001,16.29931]
[1778134585789,30.45,80955.33,6.3,0.13702,0.0001,16.29071]
[1778134585836,30.45,80953.9,6.3,0.13689,0.0001,16.27962]
[1778134586830,30.45,80953.9,6.3,0.13689,0.0001,16.27962]
[1778134591878,30.45,80944.87,6.3,0.13598,0.0001,16.2024]
[1778134596975,30.45,80940.72,6.3,0.13559,0.0001,16.16905]
[1778134602955,30.45,80949.23,6.3,0.13641,0.0001,16.23786]
[1778134607990,30.45,80949.86,6.3,0.13647,0.0001,16.24279]
[1778134610418,30.45,80949.78,6.3,0.13646,0.0001,16.24212]
[1778134610511,30.45,80949.74,6.3,0.13646,0.0001,16.24176]
[1778134616046,30.45,80953.35,6.3,0.13682,0.0001,16.27232]
[1778134621083,30.46,80951.27,6.3,0.13664,0.0001,16.25723]
[1778134626579,30.46,80960.82,6.3,0.13758,0.0001,16.3354]
[1778134630616,30.46,80960.73,6.3,0.13758,0.0001,16.33536]
[1778134636194,30.46,80966.73,6.3,0.13819,0.0001,16.38626]
[1778134641229,30.47,80975.03,6.3,0.13902,0.0001,16.45468]
[1778134646264,30.47,80976.44,6.3,0.13917,0.0001,16.46706]
[1778134652307,30.47,80972.13,6.3,0.13874,0.0001,16.42917]
[1778134657344,30.47,80970.79,6.3,0.13862,0.0001,16.4196]
[1778134662937,30.47,80969.26,6.3,0.13848,0.0001,16.40816]
[1778134663384,30.47,80968.83,6.3,0.13844,0.0001,16.40486]
[1778134668787,30.47,80960.73,6.3,0.13765,0.0001,16.3394]
[1778134674461,30.47,80959.33,6.3,0.13752,0.0001,16.32829]
[1778134679496,30.47,80957.81,6.3,0.13737,0.0001,16.31607]
[1778134681765,30.47,80956.89,6.3,0.13728,0.0001,16.30866]
[1778134687552,30.47,80954.49,6.3,0.13703,0.0001,16.28786]
[1778134692587,30.47,80954.37,6.3,0.13701,0.0001,16.28567]
[1778134697622,30.47,80954.13,6.3,0.13697,0.0001,16.28277]
[1778134702657,30.47,80945.38,6.3,0.13612,0.0001,16.21144]
[1778134703058,30.47,80945.38,6.3,0.13612,0.0001,16.21144]
[1778134708699,30.47,80944.44,6.3,0.13602,0.0001,16.20367]
[1778134713734,30.47,80945.38,6.3,0.13609,0.0001,16.2071]
[1778134714093,30.47,80945.38,6.3,0.13609,0.0001,16.2071]
[1778134714741,30.47,80957.55,6.3,0.13726,0.0001,16.30534]
[1778134719776,30.47,80958.29,6.3,0.13733,0.0001,16.31073]
[1778134723856,30.46,80958.18,6.3,0.13731,0.0001,16.30948]
[1778134723954,30.46,80959.59,6.3,0.13745,0.0001,16.32076]
[1778134725006,30.46,80959.59,6.3,0.13745,0.0001,16.32076]
[1778134725818,30.46,80962.76,6.3,0.13776,0.0001,16.34634]
[1778134730853,30.46,80956.08,6.3,0.1371,0.0001,16.29142]
[1778134735889,30.46,80948.91,6.3,0.13639,0.0001,16.23278]
[1778134742938,30.46,80949.04,6.3,0.1364,0.0001,16.23341]
[1778134749987,30.46,80948.5,6.3,0.13635,0.0001,16.22891]
[1778134760058,30.46,80947.22,6.3,0.13622,0.0001,16.2187]
[1778134764670,30.46,80944.01,6.3,0.13592,0.0001,16.19299]
[1778134765093,30.46,80935.79,6.3,0.13513,0.0001,16.12678]
[1778134770565,30.46,80929.89,6.3,0.13457,0.0001,16.07995]
[1778134775053,30.46,80929.89,6.3,0.13455,0.0001,16.07654]
[1778134779304,30.46,80929.89,6.3,0.13456,0.0001,16.07716]
[1778134782518,30.46,80929.85,6.3,0.13456,0.0001,16.07712]
[1778134785043,30.47,80935.33,6.3,0.13509,0.0001,16.12179]
[1778134785351,30.47,80939.63,6.3,0.1355,0.0001,16.15653]
[1778134786126,30.47,80939.63,6.3,0.1355,0.0001,16.15653]
[1778134788088,30.47,80954.52,6.3,0.13694,0.0001,16.27671]
[1778134793027,30.46,80964.13,6.3,0.13786,0.0001,16.35332]
[1778134793125,30.46,80965.62,6.3,0.138,0.0001,16.36511]
[1778134794668,30.46,80965.49,6.3,0.13799,0.0001,16.36409]
[1778134795103,30.46,80965.72,6.3,0.13801,0.0001,16.36597]
[1778134798000,30.46,80951.71,6.3,0.13665,0.0001,16.2521]
[1778134799564,30.46,80953.25,6.3,0.13679,0.0001,16.2644]
[1778134799632,30.46,80954.89,6.3,0.13695,0.0001,16.27748]
[1778134804774,30.46,80957.28,6.3,0.13717,0.0001,16.29618]
[1778134810415,30.46,80954.8,6.3,0.13692,0.0001,16.27521]
[1778134816009,30.46,80944.84,6.3,0.13595,0.0001,16.19437]
[1778134821492,30.46,80948.26,6.3,0.13628,0.0001,16.22184]
[1778134827535,30.46,80950.56,6.3,0.1365,0.0001,16.24005]
[1778134832570,30.46,80947.33,6.3,0.13616,0.0001,16.20967]
[1778134837605,30.46,80953.33,6.3,0.13674,0.0001,16.25805]
[1778134842640,30.46,80952.95,6.3,0.1367,0.0001,16.25473]
[1778134847675,30.46,80955.76,6.3,0.13697,0.0001,16.27716]
[1778134852712,30.46,80960.92,6.3,0.13746,0.0001,16.31832]
[1778134857747,30.46,80957.05,6.3,0.13708,0.0001,16.28626]
[1778134862783,30.45,80953.01,6.3,0.13668,0.0001,16.25301]
[1778134867817,30.45,80949.51,6.3,0.13633,0.0001,16.22437]
[1778134872852,30.45,80949.67,6.3,0.13635,0.0001,16.22548]
[1778134877887,30.45,80949.54,6.3,0.13633,0.0001,16.22435]
[1778134882922,30.45,80950.17,6.3,0.13639,0.0001,16.22941]
[1778134887957,30.45,80950.45,6.3,0.13642,0.0001,16.23169]
[1778134891612,30.45,80951.31,6.3,0.1365,0.0001,16.23861]
[1778134891985,30.45,80958.31,6.3,0.13715,0.0001,16.29103]
[1778134897020,30.45,80963.74,6.3,0.13769,0.0001,16.33573]
[1778134897908,30.45,80963.74,6.3,0.13769,0.0001,16.33573]
[1778134898479,30.45,80967.01,6.3,0.13801,0.0001,16.36229]
[1778134904070,30.46,80973.23,6.3,0.13864,0.0001,16.41447]
[1778134906397,30.46,80977.72,6.3,0.13909,0.0001,16.45132]
[1778134912127,30.46,80979.05,6.3,0.13923,0.0001,16.4633]
[1778134912575,30.46,80979.05,6.3,0.13923,0.0001,16.4633]
[1778134912676,30.46,80979.05,6.3,0.13924,0.0001,16.46348]
[1778134913481,30.46,80979.05,6.3,0.13924,0.0001,16.46348]
[1778134920183,30.46,80982.96,6.3,0.13961,0.0001,16.494]
[1778134920959,30.46,80982.96,6.3,0.13961,0.0001,16.494]
[1778134921190,30.46,80985.26,6.3,0.13983,0.0001,16.51245]
[1778134925667,30.46,80991.95,6.3,0.14049,0.0001,16.56682]
[1778134927752,30.46,80998.77,6.3,0.14116,0.0001,16.62208]
[1778134927863,30.46,80998.77,6.3,0.14116,0.0001,16.62208]
[1778134929381,30.46,81006.92,6.3,0.14197,0.0001,16.68807]
[1778134933198,30.46,81007.41,6.3,0.14202,0.0001,16.69177]
[1778134936526,30.46,81003.19,6.3,0.14159,0.0001,16.65696]
[1778134937053,30.46,81003.19,6.3,0.14159,0.0001,16.65696]
[1778134937317,30.46,81000.49,6.3,0.14132,0.0001,16.63484]
[1778134943346,30.46,80999.93,6.3,0.14126,0.0001,16.62995]
[1778134945557,30.46,81000.22,6.3,0.14129,0.0001,16.63224]
[1778134950458,30.46,80999.6,6.3,0.14122,0.0001,16.62691]
[1778134950582,30.46,80999.6,6.3,0.14122,0.0001,16.62691]
[1778134950687,30.46,80999.6,6.3,0.14122,0.0001,16.62691]
[1778134950759,30.46,80999.6,6.3,0.14122,0.0001,16.6268]
[1778134957444,30.45,80993.46,6.3,0.14056,0.0001,16.57083]
[1778134962479,30.45,80996.53,6.3,0.14085,0.0001,16.59421]
[1778134967516,30.45,80996.71,6.3,0.14084,0.0001,16.59412]
[1778134972551,30.45,80996.78,6.3,0.14083,0.0001,16.59318]
[1778134977586,30.44,80998.01,6.3,0.14093,0.0001,16.60166]
[1778134982621,30.44,80996.62,6.3,0.14078,0.0001,16.58889]
[1778134988171,30.44,80997.61,6.3,0.14086,0.0001,16.59577]
[1778134988186,30.44,80997.61,6.3,0.14086,0.0001,16.59577]
[1778134988196,30.44,80997.61,6.3,0.14086,0.0001,16.59548]
[1778134989330,30.44,80997.61,6.3,0.14086,0.0001,16.59548]
[1778134992623,30.44,81008.7,6.3,0.14196,0.0001,16.68529]
[1778134993144,30.44,81008.7,6.3,0.14196,0.0001,16.68529]
[1778134998793,30.44,81003.39,6.3,0.14142,0.0001,16.64161]
[1778135000814,30.44,81003.26,6.3,0.14141,0.0001,16.64047]
[1778135000886,30.44,81003.12,6.3,0.14139,0.0001,16.63929]
[1778135006789,30.43,81002.61,6.3,0.14132,0.0001,16.63322]
[1778135010109,30.43,81002.0,6.3,0.14125,0.0001,16.62764]
[1778135014450,30.43,81001.77,6.3,0.14122,0.0001,16.62516]
[1778135016859,30.43,80987.25,6.3,0.13974,0.0001,16.50166]
[1778135021896,30.43,80988.98,6.3,0.1399,0.0001,16.51502]
[1778135031968,30.43,80984.5,6.3,0.13944,0.0001,16.47726]
[1778135037003,30.43,80983.54,6.3,0.13934,0.0001,16.46891]
[1778135040222,30.43,80983.01,6.3,0.13928,0.0001,16.46439]
[1778135046067,30.42,80983.42,6.3,0.13931,0.0001,16.46691]
[1778135051101,30.42,80978.11,6.3,0.13879,0.0001,16.42344]
[1778135056136,30.42,80982.92,6.3,0.13925,0.0001,16.46198]
[1778135064192,30.42,80980.72,6.3,0.13903,0.0001,16.44318]
[1778135069227,30.42,80973.09,6.3,0.13828,0.0001,16.38109]
[1778135074262,30.42,80970.39,6.3,0.13798,0.0001,16.35507]
[1778135081311,30.42,80971.1,6.3,0.13805,0.0001,16.36091]
[1778135086353,30.42,80974.47,6.3,0.13838,0.0001,16.38817]
[1778135091382,30.42,80974.67,6.3,0.1384,0.0001,16.38965]
[1778135096423,30.42,80981.72,6.3,0.13909,0.0001,16.44646]
[1778135101827,30.42,80981.46,6.3,0.13906,0.0001,16.44404]
[1778135107502,30.42,80985.26,6.3,0.13942,0.0001,16.47377]
[1778135114895,30.42,80985.7,6.3,0.13946,0.0001,16.47687]
[1778135120593,30.42,80980.02,6.3,0.13888,0.0001,16.42944]
[1778135122792,30.42,80979.69,6.3,0.13885,0.0001,16.42666]
[1778135125783,30.41,80970.46,6.3,0.13794,0.0001,16.35172]
[1778135125862,30.41,80970.46,6.3,0.13794,0.0001,16.35174]
[1778135131671,30.41,80964.42,6.3,0.1373,0.0001,16.29709]
[1778135136708,30.41,80965.63,6.3,0.13741,0.0001,16.30557]
[1778135141743,30.41,80965.37,6.3,0.13736,0.0001,16.30213]
[1778135147785,30.41,80965.1,6.3,0.13732,0.0001,16.29833]
[1778135154806,30.4,80965.56,6.3,0.13735,0.0001,16.30071]
[1778135156109,30.4,80965.56,6.3,0.13734,0.0001,16.30016]
[1778135156111,30.4,80965.56,6.3,0.13734,0.0001,16.30016]
[1778135159887,30.4,80977.19,6.3,0.13846,0.0001,16.39295]
[1778135166520,30.4,80975.38,6.3,0.13825,0.0001,16.37598]
[1778135173116,30.39,80975.52,6.3,0.13824,0.0001,16.37532]
[1778135173312,30.39,80975.52,6.3,0.13823,0.0001,16.37428]
[1778135176511,30.39,80981.99,6.3,0.13886,0.0001,16.42662]
[1778135176524,30.39,80981.99,6.3,0.13886,0.0001,16.42662]
[1778135182029,30.39,80985.94,6.3,0.13924,0.0001,16.45783]
[1778135187064,30.39,80985.73,6.3,0.13921,0.0001,16.45554]
[1778135193106,30.39,80985.14,6.3,0.13912,0.0001,16.44595]
[1778135198141,30.39,80986.69,6.3,0.13926,0.0001,16.45791]
[1778135203176,30.39,80985.96,6.3,0.13918,0.0001,16.4514]
[1778135208211,30.39,80986.36,6.3,0.13922,0.0001,16.45406]
[1778135213246,30.39,80993.2,6.3,0.13988,0.0001,16.5089]
[1778135222310,30.38,80992.56,6.3,0.1398,0.0001,16.50213]
[1778135227345,30.38,80992.92,6.3,0.13982,0.0001,16.50426]
[1778135232380,30.38,80993.44,6.3,0.13987,0.0001,16.50771]
[1778135238422,30.38,80991.86,6.3,0.1397,0.0001,16.49401]
[1778135243457,30.38,80992.55,6.3,0.13976,0.0001,16.49896]
[1778135248492,30.38,80991.17,6.3,0.13962,0.0001,16.48714]
[1778135253527,30.38,80995.26,6.3,0.13998,0.0001,16.5156]
[1778135258562,30.38,80995.05,6.3,0.13995,0.0001,16.51314]
[1778135263597,30.37,80992.75,6.3,0.13972,0.0001,16.49386]
[1778135269642,30.37,80993.18,6.3,0.13975,0.0001,16.4967]
[1778135273871,30.37,80993.5,6.3,0.13978,0.0001,16.49907]
[1778135273939,30.37,81003.79,6.3,0.1408,0.0001,16.58232]
[1778135275326,30.37,81003.79,6.3,0.1408,0.0001,16.58232]
[1778135275393,30.37,81006.1,6.3,0.14103,0.0001,16.60118]
[1778135279446,30.37,81004.68,6.3,0.14088,0.0001,16.58927]
[1778135279585,30.37,81004.68,6.3,0.14088,0.0001,16.58927]
[1778135279545,30.37,81004.31,6.3,0.14084,0.0001,16.58592]
[1778135279709,30.37,81004.3,6.3,0.14084,0.0001,16.58584]
[1778135281507,30.37,81004.3,6.3,0.14084,0.0001,16.58584]
[1778135288772,30.37,81000.01,6.3,0.1404,0.0001,16.54979]
[1778135294814,30.37,80999.94,6.3,0.14038,0.0001,16.54801]
[1778135299849,30.37,80999.77,6.3,0.14035,0.0001,16.5458]
[1778135306133,30.37,81001.1,6.3,0.14047,0.0001,16.55588]
[1778135312940,30.36,81000.32,6.3,0.14035,0.0001,16.54386]
[1778135317975,30.36,81000.01,6.3,0.14031,0.0001,16.54047]
[1778135323010,30.36,80997.09,6.3,0.14001,0.0001,16.51606]
[1778135326916,30.36,80999.94,6.3,0.14028,0.0001,16.53879]
[1778135326928,30.36,80999.94,6.3,0.14028,0.0001,16.53879]
[1778135332723,30.36,81005.96,6.3,0.14087,0.0001,16.58666]
[1778135333036,30.36,81005.96,6.3,0.14087,0.0001,16.58666]
[1778135333040,30.36,81005.96,6.3,0.14087,0.0001,16.58666]
[1778135333304,30.36,81005.26,6.3,0.1408,0.0001,16.58076]
[1778135335099,30.36,81005.26,6.3,0.1408,0.0001,16.58076]
[1778135335198,30.36,81005.13,6.3,0.14078,0.0001,16.57984]
[1778135340275,30.36,81004.89,6.3,0.14075,0.0001,16.57695]
[1778135345914,30.35,81011.94,6.3,0.14143,0.0001,16.63281]
[1778135345921,30.35,81011.94,6.3,0.14143,0.0001,16.63281]
[1778135346171,30.35,81011.72,6.3,0.1414,0.0001,16.63073]
[1778135351206,30.35,81013.46,6.3,0.14158,0.0001,16.64487]
[1778135356241,30.35,81019.4,6.3,0.14217,0.0001,16.69291]
[1778135362284,30.35,81017.66,6.3,0.14199,0.0001,16.67832]
[1778135363964,30.35,81016.88,6.3,0.14191,0.0001,16.67192]
[1778135364298,30.35,81016.97,6.3,0.14192,0.0001,16.67261]
[1778135367525,30.35,81020.03,6.3,0.14222,0.0001,16.69694]
[1778135368734,30.35,81020.4,6.3,0.14225,0.0001,16.69963]
[1778135379403,30.35,81019.4,6.3,0.14207,0.0001,16.68366]
[1778135385445,30.34,81020.42,6.3,0.14215,0.0001,16.69018]
[1778135394508,30.34,81020.63,6.3,0.14214,0.0001,16.68925]
[1778135397248,30.34,81021.0,6.3,0.14217,0.0001,16.6917]
[1778135397255,30.34,81021.0,6.3,0.14217,0.0001,16.6917]
[1778135397529,30.34,81024.89,6.3,0.14256,0.0001,16.72309]
[1778135399686,30.34,81028.46,6.3,0.14291,0.0001,16.75209]
[1778135401080,30.34,81029.51,6.3,0.14301,0.0001,16.76039]
[1778135401557,30.34,81030.31,6.3,0.14309,0.0001,16.76676]
[1778135406679,30.33,81030.42,6.3,0.14307,0.0001,16.76533]
[1778135408432,30.33,81030.62,6.3,0.14309,0.0001,16.76648]
[1778135413728,30.33,81030.31,6.3,0.14302,0.0001,16.76105]
[1778135419770,30.32,81032.81,6.3,0.14323,0.0001,16.7784]
[1778135425588,30.32,81032.84,6.3,0.14321,0.0001,16.77658]
[1778135431242,30.32,81029.66,6.3,0.14285,0.0001,16.74766]
[1778135431323,30.32,81029.66,6.3,0.14285,0.0001,16.74766]
[1778135436902,30.31,81029.3,6.3,0.14275,0.0001,16.73723]
[1778135441937,30.31,81031.78,6.3,0.14296,0.0001,16.755]
[1778135446972,30.3,81032.48,6.3,0.143,0.0001,16.75763]
[1778135453016,30.3,81029.93,6.3,0.1427,0.0001,16.73375]
[1778135456223,30.3,81030.06,6.3,0.14271,0.0001,16.73433]
[1778135459723,30.29,81035.36,6.3,0.14322,0.0001,16.7756]
[1778135459890,30.29,81036.13,6.3,0.14329,0.0001,16.78134]
[1778135465810,30.29,81036.61,6.3,0.1433,0.0001,16.78246]
[1778135467048,30.29,81034.97,6.3,0.14312,0.0001,16.76801]
[1778135467268,30.29,81034.97,6.3,0.14312,0.0001,16.76801]
[1778135467370,30.29,81037.65,6.3,0.14338,0.0001,16.78937]
[1778135468167,30.29,81037.65,6.3,0.14338,0.0001,16.78937]
[1778135469900,30.29,81037.79,6.3,0.14339,0.0001,16.79028]
[1778135473983,30.28,81037.81,6.3,0.14338,0.0001,16.78926]
[1778135474100,30.28,81037.81,6.3,0.14338,0.0001,16.78926]
[1778135475323,30.28,81037.66,6.3,0.14336,0.0001,16.78781]
[1778135475846,30.28,81037.66,6.3,0.14336,0.0001,16.78781]
[1778135477618,30.28,81036.69,6.3,0.14326,0.0001,16.77944]
[1778135479211,30.28,81037.06,6.3,0.14329,0.0001,16.78202]
[1778135485855,30.28,81037.47,6.3,0.14332,0.0001,16.78404]
[1778135491299,30.28,81037.78,6.3,0.14333,0.0001,16.78524]
[1778135492384,30.28,81037.73,6.3,0.1433,0.0001,16.78049]
[1778135492414,30.28,81037.73,6.3,0.1433,0.0001,16.78049]
[1778135492477,30.28,81037.73,6.3,0.1433,0.0001,16.78049]
[1778135492586,30.28,81037.73,6.3,0.1433,0.0001,16.78049]
[1778135492676,30.28,81037.78,6.3,0.1433,0.0001,16.78068]
[1778135494306,30.28,81053.04,6.3,0.14484,0.0001,16.90545]
[1778135495899,30.28,81054.78,6.3,0.14502,0.0001,16.91961]
[1778135501356,30.28,81060.29,6.3,0.14557,0.0001,16.96404]
[1778135506199,30.28,81068.47,6.3,0.14639,0.0001,17.03047]
[1778135506391,30.28,81068.99,6.3,0.14644,0.0001,17.03453]
[1778135511426,30.28,81071.48,6.3,0.1467,0.0001,17.05534]
[1778135514202,30.28,81071.68,6.3,0.14673,0.0001,17.05711]
[1778135516284,30.28,81092.77,6.3,0.14889,0.0001,17.2298]
[1778135516889,30.28,81092.77,6.3,0.14889,0.0001,17.2298]
[1778135519308,30.27,81105.71,6.3,0.15022,0.0001,17.33514]
[1778135519727,30.27,81105.71,6.3,0.15022,0.0001,17.33514]
[1778135519792,30.27,81105.71,6.3,0.15022,0.0001,17.33514]
[1778135520700,30.27,81106.71,6.3,0.15032,0.0001,17.34302]
[1778135521113,30.27,81107.27,6.3,0.15038,0.0001,17.34728]
[1778135521156,30.27,81107.27,6.3,0.15038,0.0001,17.34728]
[1778135522051,30.27,81114.29,6.3,0.1511,0.0001,17.4045]
[1778135522398,30.27,81114.29,6.3,0.1511,0.0001,17.4045]
[1778135522825,30.27,81119.97,6.3,0.15169,0.0001,17.45066]
[1778135523082,30.27,81119.97,6.3,0.15169,0.0001,17.45066]
[1778135523118,30.27,81119.97,6.3,0.15169,0.0001,17.45066]
[1778135523224,30.27,81119.97,6.3,0.15169,0.0001,17.45066]
[1778135523409,30.27,81119.97,6.3,0.15169,0.0001,17.45066]
[1778135523576,30.27,81129.69,6.3,0.15271,0.0001,17.53022]
[1778135524100,30.27,81129.69,6.3,0.15271,0.0001,17.53022]
[1778135526252,30.27,81147.94,6.3,0.15463,0.00011,17.67988]
[1778135527369,30.27,81147.08,6.3,0.15453,0.00011,17.67263]
[1778135531170,30.27,81137.28,6.3,0.15349,0.00011,17.59167]
[1778135533375,30.27,81137.12,6.3,0.15347,0.00011,17.59022]
[1778135533582,30.27,81135.96,6.3,0.15335,0.00011,17.58064]
[1778135537764,30.27,81139.46,6.3,0.15372,0.00011,17.60908]
[1778135541341,30.27,81131.8,6.3,0.1529,0.00011,17.54521]
[1778135546673,30.27,81130.78,6.3,0.15278,0.0001,17.53648]
[1778135551651,30.27,81131.98,6.3,0.15291,0.00011,17.54627]
[1778135557750,30.27,81130.09,6.3,0.15266,0.0001,17.52488]
[1778135562938,30.26,81127.55,6.3,0.15238,0.0001,17.50322]
[1778135568019,30.26,81130.45,6.3,0.15267,0.0001,17.52564]
[1778135568151,30.26,81130.45,6.3,0.15267,0.0001,17.52564]
[1778135573864,30.26,81124.34,6.3,0.15203,0.0001,17.47529]
[1778135575152,30.26,81121.54,6.3,0.15173,0.0001,17.45238]
[1778135580913,30.26,81121.96,6.3,0.15177,0.0001,17.45528]
[1778135585948,30.26,81124.21,6.3,0.15199,0.0001,17.47279]
[1778135590984,30.26,81122.82,6.3,0.15184,0.0001,17.46054]
[1778135599040,30.26,81121.25,6.3,0.15166,0.0001,17.44631]
[1778135604075,30.25,81117.83,6.3,0.15129,0.0001,17.41753]
[1778135608398,30.25,81120.84,6.3,0.1516,0.0001,17.44187]
[1778135614145,30.25,81131.45,6.3,0.15268,0.0001,17.52452]
[1778135619180,30.25,81133.91,6.3,0.15293,0.00011,17.54453]
[1778135620568,30.25,81133.91,6.3,0.15293,0.00011,17.54453]
[1778135620594,30.25,81133.91,6.3,0.15293,0.00011,17.54453]
[1778135620604,30.25,81133.91,6.3,0.15293,0.00011,17.54453]
[1778135620796,30.25,81133.91,6.3,0.15293,0.00011,17.54453]
[1778135620911,30.25,81133.91,6.3,0.15293,0.00011,17.54453]
[1778135620966,30.25,81133.91,6.3,0.15293,0.00011,17.54453]
[1778135620915,30.25,81133.81,6.3,0.15292,0.00011,17.54364]
[1778135621153,30.25,81133.81,6.3,0.15292,0.00011,17.54364]
[1778135621378,30.25,81133.81,6.3,0.15292,0.00011,17.54364]
[1778135621548,30.25,81133.81,6.3,0.15292,0.00011,17.54364]
[1778135621558,30.25,81133.81,6.3,0.15292,0.00011,17.54364]
[1778135621663,30.25,81133.81,6.3,0.15292,0.00011,17.54364]
[1778135621912,30.25,81164.24,6.3,0.15614,0.00011,17.79355]
[1778135622963,30.25,81192.18,6.3,0.15914,0.00011,18.02339]
[1778135625879,30.25,81197.18,6.3,0.15967,0.00011,18.06424]
[1778135625883,30.25,81197.18,6.3,0.15967,0.00011,18.06424]
[1778135631816,30.25,81196.63,6.3,0.15961,0.00011,18.05907]
[1778135632578,30.25,81196.72,6.3,0.15961,0.00011,18.05971]
[1778135633369,30.25,81197.48,6.3,0.1597,0.00011,18.06585]
[1778135633474,30.25,81197.48,6.3,0.1597,0.00011,18.06585]
[1778135633537,30.25,81197.48,6.3,0.1597,0.00011,18.06585]
[1778135633954,30.25,81204.35,6.3,0.16044,0.00011,18.12223]
[1778135634535,30.25,81221.29,6.3,0.16228,0.00011,18.26187]
[1778135636188,30.25,81228.83,6.3,0.16311,0.00011,18.32404]
[1778135636652,30.25,81222.26,6.3,0.16239,0.00011,18.27012]
[1778135637935,30.25,81222.26,6.3,0.16239,0.00011,18.27012]
[1778135640305,30.25,81217.86,6.3,0.16191,0.00011,18.23387]
[1778135644432,30.25,81217.34,6.3,0.16186,0.00011,18.22996]
[1778135647103,30.25,81216.68,6.3,0.16179,0.00011,18.22475]
[1778135647810,30.25,81214.15,6.3,0.16152,0.00011,18.20399]
[1778135648038,30.25,81214.15,6.3,0.16152,0.00011,18.20399]
[1778135648120,30.25,81214.15,6.3,0.16152,0.00011,18.20399]
[1778135648775,30.25,81214.15,6.3,0.16152,0.00011,18.20399]
[1778135653526,30.25,81202.1,6.3,0.1602,0.00011,18.10431]
[1778135653599,30.25,81202.1,6.3,0.1602,0.00011,18.10431]
[1778135655894,30.25,81216.68,6.3,0.16178,0.00011,18.22387]
[1778135660928,30.25,81213.54,6.3,0.16143,0.00011,18.19725]
[1778135666526,30.25,81211.63,6.3,0.1612,0.00011,18.18042]
[1778135669481,30.25,81211.6,6.3,0.1612,0.00011,18.17995]
[1778135669608,30.25,81211.6,6.3,0.1612,0.00011,18.17995]
[1778135670017,30.25,81216.04,6.3,0.16168,0.00011,18.21633]
[1778135671925,30.25,81234.94,6.3,0.16372,0.00011,18.36769]
[1778135675593,30.25,81238.45,6.3,0.1641,0.00011,18.39615]
[1778135681664,30.25,81238.15,6.3,0.16406,0.00011,18.39295]
[1778135684357,30.25,81243.83,6.3,0.16468,0.00011,18.43942]
[1778135684790,30.25,81250.9,6.3,0.16546,0.00011,18.49737]
[1778135688362,30.25,81252.42,6.3,0.16562,0.00011,18.50964]
[1778135689759,30.25,81253.27,6.3,0.16571,0.00011,18.51655]
[1778135689777,30.24,81251.8,6.3,0.16555,0.00011,18.50438]
[1778135691037,30.24,81251.8,6.3,0.16555,0.00011,18.50438]
[1778135695415,30.24,81242.6,6.3,0.16452,0.00011,18.42785]
[1778135699335,30.24,81249.99,6.3,0.16533,0.00011,18.48781]
[1778135699888,30.24,81249.99,6.3,0.16533,0.00011,18.48781]
[1778135699979,30.24,81249.99,6.3,0.16533,0.00011,18.48781]
[1778135700004,30.24,81251.35,6.3,0.16547,0.00011,18.49875]
[1778135700932,30.24,81262.78,6.3,0.16674,0.00011,18.59273]
[1778135701587,30.24,81262.78,6.3,0.16674,0.00011,18.59273]
[1778135701594,30.24,81262.78,6.3,0.16674,0.00011,18.59273]
[1778135702075,30.24,81274.65,6.3,0.16806,0.00011,18.69014]
[1778135703077,30.24,81274.65,6.3,0.16806,0.00011,18.69014]
[1778135703079,30.24,81274.65,6.3,0.16806,0.00011,18.69014]
[1778135703575,30.24,81280.07,6.3,0.16867,0.00011,18.73467]
[1778135703940,30.24,81270.44,6.3,0.16759,0.00011,18.65543]
[1778135709037,30.24,81275.86,6.3,0.16818,0.00011,18.69876]
[1778135712079,30.24,81274.5,6.3,0.16802,0.00011,18.6869]
[1778135717102,30.23,81272.03,6.3,0.16771,0.00011,18.66453]
[1778135718083,30.23,81272.03,6.3,0.16771,0.00011,18.66453]
[1778135718568,30.23,81272.89,6.3,0.1678,0.00011,18.67128]
[1778135721810,30.23,81267.88,6.3,0.16723,0.00011,18.62915]
[1778135721931,30.23,81267.88,6.3,0.16723,0.00011,18.62915]
[1778135722643,30.23,81264.37,6.3,0.16684,0.00011,18.6]
[1778135723498,30.23,81263.19,6.3,0.1667,0.00011,18.59004]
[1778135723958,30.23,81258.75,6.3,0.16621,0.00011,18.55328]
[1778135724778,30.23,81258.75,6.3,0.16621,0.00011,18.55328]
[1778135724809,30.23,81258.75,6.3,0.16621,0.00011,18.55328]
[1778135724817,30.23,81258.75,6.3,0.16621,0.00011,18.55328]
[1778135724965,30.23,81263.49,6.3,0.16673,0.00011,18.59182]
[1778135726074,30.23,81276.88,6.3,0.16821,0.00011,18.70168]
[1778135727646,30.23,81278.18,6.3,0.16835,0.00011,18.71198]
[1778135727789,30.23,81278.18,6.3,0.16835,0.00011,18.71198]
[1778135727986,30.23,81282.58,6.3,0.16884,0.00011,18.74774]
[1778135729097,30.23,81295.7,6.3,0.17031,0.00011,18.8554]
[1778135730597,30.23,81296.84,6.3,0.17044,0.00011,18.86444]
[1778135730646,30.23,81296.84,6.3,0.17044,0.00011,18.86444]
[1778135731007,30.23,81305.59,6.3,0.17139,0.00011,18.93186]
[1778135732241,30.23,81309.99,6.3,0.17189,0.00011,18.96783]
[1778135732825,30.23,81309.99,6.3,0.17189,0.00011,18.96783]
[1778135733021,30.23,81310.6,6.3,0.17195,0.00011,18.97262]
[1778135733602,30.23,81310.6,6.3,0.17195,0.00011,18.97262]
[1778135734028,30.23,81309.9,6.3,0.17187,0.00011,18.9664]
[1778135739063,30.22,81310.98,6.3,0.17197,0.00011,18.97406]
[1778135741017,30.22,81310.37,6.3,0.1719,0.00011,18.96882]
[1778135741403,30.22,81308.61,6.3,0.1717,0.00011,18.95413]
[1778135742084,30.22,81300.29,6.3,0.17075,0.00011,18.88555]
[1778135747119,30.22,81303.27,6.3,0.17106,0.00011,18.90817]
[1778135750140,30.22,81290.23,6.3,0.16958,0.00011,18.79988]
[1778135756071,30.22,81288.78,6.3,0.1694,0.00011,18.78682]
[1778135756077,30.22,81288.78,6.3,0.1694,0.00011,18.78682]
[1778135757046,30.21,81277.05,6.3,0.16808,0.00011,18.68972]
[1778135758648,30.21,81270.52,6.3,0.16734,0.00011,18.63565]
[1778135759537,30.21,81267.02,6.3,0.16695,0.00011,18.60657]
[1778135759608,30.21,81267.02,6.3,0.16695,0.00011,18.60657]
[1778135762140,30.21,81261.72,6.3,0.16636,0.00011,18.56271]
[1778135764985,30.21,81269.34,6.3,0.16719,0.00011,18.62446]
[1778135765176,30.21,81270.46,6.3,0.16731,0.00011,18.63339]
[1778135765781,30.21,81270.46,6.3,0.16731,0.00011,18.63339]
[1778135766399,30.21,81277.21,6.3,0.16806,0.00011,18.68863]
[1778135766921,30.21,81277.21,6.3,0.16806,0.00011,18.68863]
[1778135772042,30.21,81276.76,6.3,0.16798,0.00011,18.683]
[1778135774234,30.21,81273.94,6.3,0.16766,0.00011,18.65907]
[1778135779345,30.2,81271.06,6.3,0.16731,0.00011,18.63313]
[1778135784873,30.2,81270.63,6.3,0.16724,0.00011,18.62842]
[1778135790422,30.2,81276.44,6.3,0.16785,0.00011,18.67355]
[1778135792860,30.19,81275.49,6.3,0.16771,0.00011,18.66121]
[1778135794816,30.19,81276.75,6.3,0.16784,0.00011,18.67083]
[1778135794855,30.19,81276.75,6.3,0.16784,0.00011,18.67083]
[1778135794862,30.19,81276.75,6.3,0.16784,0.00011,18.67083]
[1778135795052,30.19,81279.62,6.3,0.16816,0.00011,18.69408]
[1778135795457,30.19,81293.81,6.3,0.16975,0.00011,18.81097]
[1778135798648,30.19,81301.72,6.3,0.17064,0.00011,18.87589]
[1778135804134,30.19,81306.83,6.3,0.17121,0.00011,18.91725]
[1778135806221,30.19,81308.48,6.3,0.17139,0.00011,18.93053]
[1778135806243,30.19,81308.48,6.3,0.17139,0.00011,18.93053]
[1778135806498,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806597,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806605,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806612,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806626,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806743,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806754,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806777,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135806785,30.19,81310.19,6.3,0.17158,0.00011,18.94444]
[1778135807117,30.19,81320.35,6.3,0.17274,0.00011,19.02783]
[1778135807244,30.19,81320.35,6.3,0.17274,0.00011,19.02783]
[1778135808072,30.19,81335.85,6.3,0.1745,0.00011,19.15522]
[1778135808772,30.19,81335.85,6.3,0.1745,0.00011,19.15522]
[1778135809563,30.19,81342.41,6.3,0.17526,0.00011,19.20917]
[1778135809956,30.19,81338.01,6.3,0.17475,0.00011,19.173]
[1778135816134,30.19,81337.01,6.3,0.17462,0.00011,19.16384]
[1778135816361,30.19,81336.5,6.3,0.17456,0.00011,19.15947]
[1778135816837,30.19,81336.5,6.3,0.17456,0.00011,19.15947]
[1778135816934,30.19,81339.94,6.3,0.17495,0.00011,19.18756]
[1778135821941,30.19,81343.82,6.3,0.1754,0.00011,19.21948]
[1778135822159,30.19,81343.69,6.3,0.17539,0.00011,19.2184]
[1778135827800,30.19,81338.09,6.3,0.17473,0.00011,19.17137]
[1778135828937,30.19,81323.85,6.3,0.1731,0.00011,19.05392]
[1778135829471,30.19,81323.85,6.3,0.1731,0.00011,19.05392]
[1778135829627,30.19,81323.85,6.3,0.1731,0.00011,19.05392]
[1778135830003,30.19,81319.97,6.3,0.17265,0.00011,19.02196]
[1778135833968,30.18,81307.22,6.3,0.17119,0.00011,18.91624]
[1778135834271,30.18,81307.22,6.3,0.17119,0.00011,18.91624]
[1778135834499,30.18,81307.22,6.3,0.17119,0.00011,18.91624]
[1778135835118,30.18,81299.63,6.3,0.17034,0.00011,18.85367]
[1778135836754,30.18,81287.7,6.3,0.16899,0.00011,18.75512]
[1778135840287,30.18,81282.92,6.3,0.16845,0.00011,18.71562]
[1778135840955,30.18,81283.08,6.3,0.16847,0.00011,18.71687]
[1778135846167,30.18,81285.47,6.3,0.16874,0.00011,18.73701]
[1778135852095,30.19,81282.0,6.3,0.16837,0.00011,18.7094]
[1778135857901,30.19,81287.02,6.3,0.16891,0.00011,18.74755]
[1778135862936,30.19,81285.27,6.3,0.16873,0.00011,18.73371]
[1778135867348,30.19,81278.42,6.3,0.16797,0.00011,18.67787]
[1778135867389,30.19,81278.42,6.3,0.16797,0.00011,18.67787]
[1778135867971,30.19,81272.52,6.3,0.16731,0.00011,18.62947]
[1778135874015,30.19,81269.73,6.3,0.16698,0.00011,18.60549]
[1778135874142,30.19,81269.73,6.3,0.16698,0.00011,18.60549]
[1778135877873,30.19,81267.62,6.3,0.16673,0.00011,18.58688]
[1778135880145,30.19,81267.62,6.3,0.16673,0.00011,18.58663]
[1778135880690,30.18,81267.59,6.3,0.16672,0.00011,18.58588]
[1778135883226,30.18,81267.85,6.3,0.16674,0.00011,18.5875]
[1778135883336,30.18,81272.23,6.3,0.16722,0.00011,18.6233]
[1778135883369,30.18,81272.23,6.3,0.16722,0.00011,18.6233]
[1778135883377,30.18,81272.23,6.3,0.16722,0.00011,18.6233]
[1778135884236,30.18,81280.7,6.3,0.16817,0.00011,18.69273]
[1778135885454,30.18,81282.59,6.3,0.16838,0.00011,18.70818]
[1778135886098,30.18,81297.64,6.3,0.17007,0.00011,18.83194]
[1778135887214,30.18,81297.64,6.3,0.17007,0.00011,18.83194]
[1778135896544,30.18,81293.14,6.3,0.16955,0.00011,18.7945]
[1778135898018,30.18,81292.93,6.3,0.16953,0.00011,18.79279]
[1778135898119,30.18,81292.93,6.3,0.16953,0.00011,18.7928]
[1778135903218,30.18,81295.99,6.3,0.16986,0.00011,18.81681]
[1778135908253,30.18,81297.73,6.3,0.17004,0.00011,18.82997]
[1778135914295,30.17,81296.33,6.3,0.16983,0.00011,18.81293]
[1778135919330,30.17,81296.59,6.3,0.16985,0.00011,18.81404]
[1778135924365,30.17,81292.36,6.3,0.16936,0.00011,18.77829]
[1778135929400,30.17,81292.99,6.3,0.16942,0.00011,18.78274]
[1778135934549,30.17,81292.36,6.3,0.16934,0.00011,18.77701]
[1778135940477,30.17,81292.22,6.3,0.16931,0.00011,18.77481]
[1778135946970,30.17,81291.87,6.3,0.16926,0.00011,18.77141]
[1778135952917,30.17,81293.26,6.3,0.16941,0.00011,18.78202]
[1778135958030,30.16,81293.26,6.3,0.1694,0.00011,18.78141]
[1778135961107,30.16,81293.01,6.3,0.16937,0.00011,18.77901]
[1778135966306,30.16,81286.57,6.3,0.16862,0.00011,18.72468]
[1778135969991,30.16,81285.17,6.3,0.16845,0.00011,18.71206]
[1778135970137,30.16,81285.17,6.3,0.16845,0.00011,18.71206]
[1778135970253,30.16,81290.43,6.3,0.16904,0.00011,18.75515]
[1778135974242,30.16,81300.48,6.3,0.17015,0.00011,18.83407]
[1778135974320,30.16,81300.52,6.3,0.17015,0.00011,18.83446]
[1778135979750,30.16,81298.84,6.3,0.16995,0.00011,18.81997]
[1778135984785,30.16,81294.97,6.3,0.16951,0.00011,18.78767]
[1778135986615,30.16,81292.73,6.3,0.16926,0.00011,18.76918]
[1778135986672,30.16,81292.73,6.3,0.16926,0.00011,18.76917]
[1778135991480,30.16,81292.56,6.3,0.16925,0.00011,18.76849]
[1778135991744,30.16,81292.56,6.3,0.16925,0.00011,18.76849]
[1778135991999,30.16,81292.56,6.3,0.16925,0.00011,18.76849]
[1778135992072,30.16,81287.7,6.3,0.16871,0.00011,18.72863]
[1778135992841,30.16,81273.97,6.3,0.16717,0.00011,18.61519]
[1778135994624,30.16,81272.72,6.3,0.16702,0.00011,18.60474]
[1778135994960,30.16,81274.61,6.3,0.16723,0.00011,18.62019]
[1778135996511,30.16,81279.43,6.3,0.16777,0.00011,18.6598]
[1778135996869,30.16,81275.64,6.3,0.16734,0.00011,18.6284]
[1778135999550,30.16,81273.73,6.3,0.16713,0.00011,18.6123]
[1778135999890,30.16,81277.75,6.3,0.16757,0.00011,18.64526]
[1778136005642,30.16,81282.91,6.3,0.16814,0.00011,18.68699]
[1778136005693,30.16,81282.91,6.3,0.16814,0.00011,18.68699]
[1778136005770,30.16,81282.91,6.3,0.16814,0.00011,18.68699]
[1778136006380,30.16,81287.48,6.3,0.16864,0.00011,18.72421]
[1778136006632,30.16,81287.48,6.3,0.16864,0.00011,18.72421]
[1778136008151,30.16,81295.19,6.3,0.16951,0.00011,18.78791]
[1778136013992,30.16,81295.92,6.3,0.1696,0.00011,18.79448]
[1778136015301,30.16,81295.92,6.3,0.1696,0.00011,18.79448]
[1778136021041,30.16,81295.04,6.3,0.16952,0.00011,18.78795]
[1778136022343,30.16,81308.23,6.3,0.17101,0.00011,18.89672]
[1778136022835,30.16,81308.23,6.3,0.17101,0.00011,18.89672]
[1778136028090,30.16,81314.24,6.3,0.17168,0.00011,18.94588]
[1778136031278,30.16,81314.12,6.3,0.17167,0.00011,18.94476]
[1778136032069,30.16,81317.29,6.3,0.172,0.00011,18.96665]
[1778136036572,30.16,81323.62,6.3,0.17271,0.00011,19.0181]
[1778136037599,30.16,81326.68,6.3,0.17306,0.00011,19.04313]
[1778136038127,30.16,81326.68,6.3,0.17306,0.00011,19.04313]
[1778136038131,30.16,81326.68,6.3,0.17306,0.00011,19.04313]
[1778136039140,30.16,81332.46,6.3,0.17371,0.00011,19.09051]
[1778136044202,30.15,81335.33,6.3,0.17402,0.00011,19.1126]
[1778136044751,30.15,81335.33,6.3,0.17402,0.00011,19.1126]
[1778136046023,30.15,81334.15,6.3,0.17388,0.00011,19.10263]
[1778136051251,30.15,81332.03,6.3,0.17362,0.00011,19.08372]
[1778136056286,30.15,81332.57,6.3,0.17366,0.00011,19.08685]
[1778136061321,30.14,81332.04,6.3,0.17358,0.00011,19.08108]
[1778136066360,30.14,81330.46,6.3,0.17338,0.00011,19.06669]
[1778136071395,30.14,81322.8,6.3,0.17249,0.00011,19.00238]
[1778136076430,30.14,81325.39,6.3,0.17277,0.00011,19.02274]
[1778136081344,30.14,81325.23,6.3,0.17274,0.00011,19.02053]
[1778136088514,30.13,81324.69,6.3,0.17265,0.00011,19.0142]
[1778136094556,30.13,81325.18,6.3,0.17266,0.00011,19.0126]
[1778136100006,30.13,81326.07,6.3,0.17274,0.00011,19.0189]
[1778136101076,30.13,81326.88,6.3,0.17283,0.00011,19.02505]
[1778136106640,30.13,81328.72,6.3,0.17302,0.00011,19.03873]
[1778136111675,30.12,81328.87,6.3,0.17301,0.00011,19.03839]
[1778136116778,30.12,81328.66,6.3,0.17298,0.00011,19.03587]
[1778136122855,30.12,81332.88,6.3,0.17343,0.00011,19.06871]
[1778136129718,30.12,81321.57,6.3,0.17212,0.00011,18.97406]
[1778136129929,30.12,81321.57,6.3,0.17212,0.00011,18.97406]
[1778136136147,30.11,81318.01,6.3,0.1717,0.00011,18.94369]
[1778136139167,30.11,81314.29,6.3,0.17127,0.00011,18.91275]
[1778136139515,30.11,81314.29,6.3,0.17127,0.00011,18.91275]
[1778136139520,30.11,81314.29,6.3,0.17127,0.00011,18.91275]
[1778136142616,30.11,81304.49,6.3,0.17016,0.00011,18.83193]
[1778136144235,30.11,81306.1,6.3,0.17035,0.00011,18.84527]
[1778136144262,30.11,81306.1,6.3,0.17035,0.00011,18.84527]
[1778136148351,30.11,81321.71,6.3,0.17212,0.00011,18.97388]
[1778136148820,30.11,81323.18,6.3,0.17228,0.00011,18.9859]
[1778136148867,30.11,81323.18,6.3,0.17228,0.00011,18.9859]
[1778136149478,30.11,81323.18,6.3,0.17228,0.00011,18.9859]
[1778136151279,30.11,81328.33,6.3,0.17287,0.00011,19.02815]
[1778136156589,30.11,81331.19,6.3,0.17315,0.00011,19.04678]
[1778136163039,30.11,81332.57,6.3,0.1733,0.00011,19.05707]
[1778136163592,30.11,81332.57,6.3,0.1733,0.00011,19.05707]
[1778136169102,30.11,81330.31,6.3,0.17303,0.00011,19.03788]
[1778136169869,30.11,81330.38,6.3,0.17304,0.00011,19.03836]
[1778136175123,30.11,81327.2,6.3,0.17266,0.00011,19.01146]
[1778136175866,30.11,81327.2,6.3,0.17266,0.00011,19.01146]
[1778136176713,30.11,81325.59,6.3,0.17248,0.00011,18.99806]
[1778136182172,30.11,81326.68,6.3,0.1726,0.00011,19.00665]
[1778136183648,30.11,81328.61,6.3,0.17282,0.00011,19.02246]
[1778136183724,30.11,81328.61,6.3,0.17282,0.00011,19.02246]
[1778136188815,30.11,81312.92,6.3,0.17103,0.00011,18.89305]
[1778136192725,30.11,81304.05,6.3,0.17003,0.00011,18.82025]
[1778136192757,30.11,81304.05,6.3,0.17003,0.00011,18.82025]
[1778136198289,30.11,81312.22,6.3,0.17096,0.00011,18.88826]
[1778136200008,30.11,81312.27,6.3,0.17097,0.00011,18.88876]
[1778136203001,30.11,81319.93,6.3,0.17184,0.00011,18.95209]
[1778136204211,30.11,81323.31,6.3,0.17223,0.00011,18.97998]
[1778136210373,30.11,81331.09,6.3,0.17311,0.00011,19.04365]
[1778136215554,30.11,81330.83,6.3,0.17305,0.00011,19.03718]
[1778136215567,30.11,81330.83,6.3,0.17305,0.00011,19.03718]
[1778136215631,30.11,81330.83,6.3,0.17305,0.00011,19.03718]
[1778136215968,30.11,81330.72,6.3,0.17304,0.00011,19.03621]
[1778136216171,30.11,81330.72,6.3,0.17304,0.00011,19.03621]
[1778136216415,30.11,81344.28,6.3,0.17459,0.00011,19.14791]
[1778136216646,30.11,81344.28,6.3,0.17459,0.00011,19.14791]
[1778136217984,30.11,81350.91,6.3,0.17536,0.00012,19.20278]
[1778136223591,30.11,81351.76,6.3,0.17547,0.00012,19.21064]
[1778136223605,30.11,81351.76,6.3,0.17547,0.00012,19.21064]
[1778136230051,30.11,81350.17,6.3,0.1753,0.00012,19.19864]
[1778136235213,30.11,81352.91,6.3,0.17563,0.00012,19.22202]
[1778136236435,30.11,81353.46,6.3,0.17569,0.00012,19.22666]
[1778136236541,30.11,81353.46,6.3,0.17569,0.00012,19.22666]
[1778136236667,30.11,81353.46,6.3,0.17569,0.00012,19.22666]
[1778136237426,30.11,81355.63,6.3,0.17594,0.00012,19.24462]
[1778136237562,30.11,81369.57,6.3,0.17756,0.00012,19.35941]
[1778136238111,30.11,81369.57,6.3,0.17756,0.00012,19.35941]
[1778136243433,30.11,81370.36,6.3,0.17764,0.00012,19.36548]
[1778136248639,30.11,81374.51,6.3,0.17812,0.00012,19.39897]
[1778136251962,30.11,81370.18,6.3,0.17761,0.00012,19.36302]
[1778136255012,30.11,81367.61,6.3,0.17731,0.00012,19.34164]
[1778136260050,30.11,81362.71,6.3,0.17674,0.00012,19.30116]
[1778136265758,30.11,81363.36,6.3,0.17681,0.00012,19.30673]
[1778136270793,30.11,81364.41,6.3,0.17694,0.00012,19.31557]
[1778136275828,30.11,81360.52,6.3,0.17646,0.00012,19.27968]
[1778136280848,30.11,81361.08,6.3,0.17653,0.00012,19.28455]
[1778136286906,30.11,81360.33,6.3,0.17646,0.00012,19.27908]
[1778136288891,30.11,81360.19,6.3,0.17644,0.00012,19.27802]
[1778136290618,30.11,81360.19,6.3,0.17644,0.00012,19.27812]
[1778136291707,30.11,81359.86,6.3,0.17641,0.00012,19.2755]
[1778136295233,30.11,81355.06,6.3,0.17586,0.00012,19.23647]
[1778136296976,30.11,81366.64,6.3,0.1772,0.00012,19.33203]
[1778136298893,30.11,81366.57,6.3,0.17719,0.00012,19.33144]
[1778136301074,30.11,81367.21,6.3,0.17727,0.00012,19.33667]
[1778136304977,30.11,81373.75,6.3,0.17802,0.00012,19.39022]
[1778136307631,30.11,81373.87,6.3,0.17803,0.00012,19.39102]
[1778136307633,30.11,81373.87,6.3,0.17803,0.00012,19.39102]
[1778136310334,30.11,81375.49,6.3,0.17822,0.00012,19.40402]
[1778136312108,30.11,81377.24,6.3,0.17842,0.00012,19.41821]
[1778136312321,30.11,81377.24,6.3,0.17842,0.00012,19.41821]
[1778136318124,30.11,81374.38,6.3,0.17808,0.00012,19.39406]
[1778136323529,30.11,81375.63,6.3,0.17822,0.00012,19.40401]
[1778136323712,30.11,81375.63,6.3,0.17822,0.00012,19.40401]
[1778136328735,30.11,81373.98,6.3,0.17802,0.00012,19.3901]
[1778136335246,30.11,81377.76,6.3,0.17842,0.00012,19.41643]
[1778136337220,30.11,81377.63,6.3,0.17841,0.00012,19.41528]
[1778136337227,30.11,81377.63,6.3,0.17841,0.00012,19.41528]
[1778136339216,30.11,81376.14,6.3,0.17823,0.00012,19.40288]
[1778136344311,30.11,81370.45,6.3,0.17757,0.00012,19.35581]
[1778136346479,30.11,81369.15,6.3,0.17742,0.00012,19.34512]
[1778136346486,30.11,81369.15,6.3,0.17742,0.00012,19.34512]
[1778136346551,30.11,81367.25,6.3,0.1772,0.00012,19.3295]
[1778136348339,30.11,81355.96,6.3,0.17589,0.00012,19.23664]
[1778136348859,30.11,81355.96,6.3,0.17589,0.00012,19.23664]
[1778136353888,30.11,81353.53,6.3,0.17561,0.00012,19.21653]
[1778136355368,30.11,81350.86,6.3,0.1753,0.00012,19.19448]
[1778136355774,30.11,81340.85,6.3,0.17415,0.00011,19.11199]
[1778136357066,30.11,81334.77,6.3,0.17345,0.00011,19.06171]
[1778136362505,30.11,81337.44,6.3,0.17375,0.00011,19.08311]
[1778136368479,30.11,81338.04,6.3,0.1738,0.00011,19.08706]
[1778136373514,30.1,81329.02,6.3,0.17276,0.00011,19.01209]
[1778136378549,30.1,81325.61,6.3,0.17237,0.00011,18.98388]
[1778136383584,30.1,81318.23,6.3,0.17153,0.00011,18.92332]
[1778136387518,30.11,81325.75,6.3,0.17239,0.00011,18.98561]
[1778136392647,30.11,81323.16,6.3,0.17207,0.00011,18.9602]
[1778136397682,30.11,81328.36,6.3,0.17266,0.00011,19.00309]
[1778136403724,30.1,81328.64,6.3,0.17269,0.00011,19.00508]
[1778136408759,30.1,81328.67,6.3,0.17269,0.00011,19.00493]
[1778136413794,30.1,81325.62,6.3,0.17234,0.00011,18.97939]
[1778136417455,30.1,81325.59,6.3,0.17233,0.00011,18.97891]
[1778136422857,30.1,81328.99,6.3,0.17272,0.00011,19.00703]
[1778136426811,30.1,81328.88,6.3,0.17271,0.00011,19.00618]
[1778136431920,30.1,81327.65,6.3,0.17256,0.00011,18.99539]
[1778136436955,30.1,81327.36,6.3,0.17251,0.00011,18.99218]
[1778136441990,30.1,81321.03,6.3,0.17178,0.00011,18.93913]
[1778136443679,30.1,81321.03,6.3,0.17178,0.00011,18.93913]
[1778136445907,30.1,81310.13,6.3,0.17053,0.00011,18.84881]
[1778136450864,30.1,81310.63,6.3,0.17059,0.00011,18.85288]
[1778136450875,30.1,81310.63,6.3,0.17059,0.00011,18.85288]
[1778136452504,30.1,81308.23,6.3,0.17029,0.00011,18.82894]
[1778136458105,30.1,81320.03,6.3,0.17163,0.00011,18.92598]
[1778136460789,30.1,81320.48,6.3,0.17168,0.00011,18.92961]
[1778136466161,30.1,81318.91,6.3,0.17149,0.00011,18.91611]
[1778136466902,30.1,81318.91,6.3,0.17149,0.00011,18.91611]
[1778136469691,30.1,81315.2,6.3,0.17107,0.00011,18.88538]
[1778136475219,30.1,81315.71,6.3,0.17112,0.00011,18.88938]
[1778136480259,30.1,81316.21,6.3,0.17117,0.00011,18.89323]
[1778136484755,30.1,81316.65,6.3,0.17122,0.00011,18.89669]
[1778136491927,30.09,81318.45,6.3,0.17142,0.00011,18.91095]
[1778136497378,30.09,81318.91,6.3,0.17146,0.00011,18.91416]
[1778136498923,30.09,81318.91,6.3,0.17146,0.00011,18.91416]
[1778136508455,30.09,81319.33,6.3,0.17149,0.00011,18.91622]
[1778136509847,30.09,81319.33,6.3,0.17149,0.00011,18.91622]
[1778136510062,30.09,81319.37,6.3,0.17149,0.00011,18.91641]
[1778136513168,30.09,81308.26,6.3,0.1702,0.00011,18.82031]
[1778136519529,30.09,81308.25,6.3,0.1702,0.00011,18.82031]
[1778136520045,30.09,81306.1,6.3,0.16996,0.00011,18.8026]
[1778136522560,30.09,81297.71,6.3,0.16901,0.00011,18.73352]
[1778136522563,30.09,81297.71,6.3,0.16901,0.00011,18.73352]
[1778136528598,30.09,81302.89,6.3,0.16961,0.00011,18.77712]
[1778136533634,30.09,81302.82,6.3,0.16961,0.00011,18.7772]
[1778136536025,30.09,81303.02,6.3,0.16964,0.00011,18.77914]
[1778136541690,30.1,81305.77,6.3,0.16996,0.00011,18.80261]
[1778136546725,30.1,81305.99,6.3,0.16999,0.00011,18.8051]
[1778136546984,30.1,81305.99,6.3,0.16999,0.00011,18.8051]
[1778136549827,30.1,81308.08,6.3,0.17023,0.00011,18.82262]
[1778136552289,30.1,81312.2,6.3,0.1707,0.00011,18.85696]
[1778136557091,30.1,81315.77,6.3,0.17111,0.00011,18.88672]
[1778136559896,30.1,81319.42,6.3,0.17153,0.00011,18.91694]
[1778136565859,30.1,81310.43,6.3,0.17051,0.00011,18.84296]
[1778136567119,30.1,81310.08,6.3,0.17047,0.00011,18.84016]
[1778136573915,30.1,81311.28,6.3,0.17059,0.00011,18.8466]
[1778136576932,30.1,81311.7,6.3,0.17064,0.00011,18.85027]
[1778136577485,30.1,81311.7,6.3,0.17064,0.00011,18.85027]
[1778136582978,30.1,81311.94,6.3,0.17068,0.00011,18.85298]
[1778136588014,30.1,81309.76,6.3,0.17044,0.00011,18.83563]
[1778136589747,30.1,81309.53,6.3,0.17042,0.00011,18.83387]
[1778136595063,30.1,81300.68,6.3,0.16943,0.00011,18.76199]
[1778136600098,30.11,81300.89,6.3,0.16947,0.00011,18.76483]
[1778136605697,30.11,81303.99,6.3,0.16983,0.00011,18.79122]
[1778136611175,30.11,81303.39,6.3,0.16978,0.00011,18.78752]
[1778136616210,30.11,81308.05,6.3,0.17032,0.00011,18.82691]
[1778136621245,30.11,81310.96,6.3,0.17066,0.00011,18.85167]
[1778136622502,30.11,81310.96,6.3,0.17066,0.00011,18.85167]
[1778136622685,30.11,81310.96,6.3,0.17066,0.00011,18.85167]
[1778136624772,30.11,81314.86,6.3,0.17111,0.00011,18.88411]
[1778136626079,30.11,81320.02,6.3,0.1717,0.00011,18.92693]
[1778136626144,30.11,81320.02,6.3,0.1717,0.00011,18.92693]
[1778136634837,30.11,81326.8,6.3,0.17247,0.00011,18.98264]
[1778136638265,30.11,81332.44,6.3,0.17308,0.00011,19.02448]
[1778136643399,30.11,81328.35,6.3,0.1726,0.00011,18.99013]
[1778136648434,30.11,81326.49,6.3,0.17238,0.00011,18.97417]
[1778136653900,30.11,81327.01,6.3,0.17243,0.00011,18.97804]
[1778136658633,30.11,81328.06,6.3,0.17255,0.00011,18.9862]
[1778136664546,30.11,81326.29,6.3,0.17234,0.00011,18.97094]
[1778136669581,30.11,81325.74,6.3,0.17227,0.00011,18.96598]
[1778136674617,30.11,81324.31,6.3,0.1721,0.00011,18.9539]
[1778136679978,30.11,81324.23,6.3,0.17209,0.00011,18.95318]
[1778136685109,30.11,81324.14,6.3,0.17208,0.00011,18.95235]
[1778136691736,30.11,81327.78,6.3,0.17246,0.00011,18.97814]
[1778136696771,30.11,81327.77,6.3,0.17246,0.00011,18.97801]
[1778136700836,30.11,81318.48,6.3,0.1714,0.00011,18.90143]
[1778136701090,30.11,81318.48,6.3,0.1714,0.00011,18.90143]
[1778136706056,30.11,81310.03,6.3,0.17046,0.00011,18.83244]
[1778136707208,30.11,81310.77,6.3,0.17054,0.00011,18.8389]
[1778136711820,30.11,81312.26,6.3,0.17072,0.00011,18.85167]
[1778136714875,30.11,81325.79,6.3,0.17227,0.00011,18.96382]
[1778136719957,30.11,81329.4,6.3,0.17269,0.00011,18.99441]
[1778136720490,30.11,81329.4,6.3,0.17269,0.00011,18.99441]
[1778136724214,30.11,81334.81,6.3,0.17331,0.00011,19.03889]
[1778136728565,30.11,81336.07,6.3,0.17345,0.00011,19.04929]
[1778136729026,30.11,81345.04,6.3,0.17448,0.00011,19.12323]
[1778136734060,30.11,81347.21,6.3,0.17474,0.00012,19.14184]
[1778136735572,30.11,81347.48,6.3,0.17478,0.00012,19.1442]
[1778136736074,30.11,81353.96,6.3,0.17552,0.00012,19.1977]
[1778136737933,30.11,81360.82,6.3,0.17632,0.00012,19.25431]
[1778136739406,30.11,81364.96,6.3,0.1768,0.00012,19.28851]
[1778136744655,30.11,81366.44,6.3,0.17697,0.00012,19.30075]
[1778136750172,30.11,81369.67,6.3,0.17735,0.00012,19.3274]
[1778136753437,30.11,81369.77,6.3,0.17733,0.00012,19.32405]
[1778136754590,30.11,81369.54,6.3,0.1773,0.00012,19.32214]
[1778136755431,30.11,81369.29,6.3,0.17728,0.00012,19.32008]
[1778136761249,30.11,81368.23,6.3,0.17715,0.00012,19.31145]
[1778136764975,30.11,81368.48,6.3,0.17718,0.00012,19.31351]
[1778136770312,30.11,81365.75,6.3,0.17687,0.00012,19.29099]
[1778136776354,30.11,81365.55,6.3,0.17684,0.00012,19.28935]
[1778136777214,30.11,81365.55,6.3,0.17684,0.00012,19.28935]
[1778136782396,30.11,81368.49,6.3,0.17718,0.00012,19.31348]
[1778136787431,30.11,81366.92,6.3,0.177,0.00012,19.30029]
[1778136792466,30.11,81366.44,6.3,0.17694,0.00012,19.29617]
[1778136797501,30.11,81366.94,6.3,0.17699,0.00012,19.3001]
[1778136803543,30.11,81366.38,6.3,0.17692,0.00012,19.29525]
[1778136808578,30.11,81365.38,6.3,0.17681,0.00012,19.28684]
[1778136813613,30.11,81363.33,6.3,0.17654,0.00012,19.26574]
[1778136819747,30.11,81363.57,6.3,0.17657,0.00012,19.26768]
[1778136826716,30.11,81363.49,6.3,0.17656,0.00012,19.26695]
[1778136833753,30.11,81365.93,6.3,0.17683,0.00012,19.28662]
[1778136839151,30.11,81369.81,6.3,0.17728,0.00012,19.31829]
[1778136845391,30.11,81370.48,6.3,0.17735,0.00012,19.32325]
[1778136850872,30.11,81371.34,6.3,0.17744,0.00012,19.32987]
[1778136856464,30.11,81373.26,6.3,0.17766,0.00012,19.34552]
[1778136861578,30.11,81366.68,6.3,0.1769,0.00012,19.29126]
[1778136866984,30.11,81369.5,6.3,0.17723,0.00012,19.31459]
[1778136874266,30.11,81369.33,6.3,0.17718,0.00012,19.309]
[1778136884103,30.11,81367.11,6.3,0.17691,0.00012,19.29025]
[1778136889138,30.11,81369.81,6.3,0.17722,0.00012,19.31228]
[1778136892662,30.11,81378.11,6.3,0.17819,0.00012,19.38039]
[1778136896474,30.11,81382.41,6.3,0.17868,0.00012,19.41518]
[1778136896486,30.11,81382.41,6.3,0.17868,0.00012,19.41518]
[1778136896694,30.11,81382.41,6.3,0.17868,0.00012,19.41518]
[1778136897195,30.11,81386.87,6.3,0.1792,0.00012,19.45168]
[1778136901137,30.11,81391.25,6.3,0.17971,0.00012,19.48773]
[1778136906154,30.11,81399.58,6.3,0.18069,0.00012,19.55618]
[1778136911293,30.1,81403.2,6.3,0.18111,0.00012,19.5854]
[1778136911640,30.1,81403.2,6.3,0.18111,0.00012,19.5854]
[1778136915532,30.1,81404.66,6.3,0.18127,0.00012,19.59669]
[1778136920028,30.1,81409.66,6.3,0.18185,0.00012,19.63697]
[1778136920336,30.1,81409.66,6.3,0.18185,0.00012,19.63697]
[1778136925391,30.1,81407.63,6.3,0.18158,0.00012,19.61872]
[1778136928412,30.1,81396.6,6.3,0.18027,0.00012,19.52735]
[1778136933447,30.1,81396.0,6.3,0.18017,0.00012,19.51762]
[1778136936366,30.1,81396.12,6.3,0.18018,0.00012,19.51851]
[1778136941462,30.1,81394.58,6.3,0.17999,0.00012,19.50542]
[1778136946841,30.09,81387.7,6.3,0.17918,0.00012,19.44855]
[1778136952580,30.09,81388.97,6.3,0.17933,0.00012,19.45912]
[1778136958250,30.1,81388.26,6.3,0.17925,0.00012,19.45334]
[1778136958418,30.1,81388.26,6.3,0.17925,0.00012,19.45334]
[1778136958622,30.1,81399.63,6.3,0.18059,0.00012,19.54698]
[1778136963815,30.1,81408.58,6.3,0.18164,0.00012,19.62033]
[1778136969215,30.09,81407.04,6.3,0.18145,0.00012,19.6073]
[1778136969418,30.09,81406.73,6.3,0.18141,0.00012,19.6047]
[1778136974735,30.09,81411.95,6.3,0.18203,0.00012,19.64756]
[1778136980777,30.09,81411.5,6.3,0.18197,0.00012,19.64365]
[1778136986438,30.09,81410.2,6.3,0.18182,0.00012,19.63292]
[1778136992583,30.09,81416.7,6.3,0.18255,0.00012,19.68197]
[1778136992687,30.09,81416.7,6.3,0.18255,0.00012,19.68197]
[1778136998179,30.09,81409.08,6.3,0.18165,0.00012,19.61917]
[1778136998280,30.09,81409.24,6.3,0.18167,0.00012,19.62049]
[1778137003131,30.09,81409.37,6.3,0.18168,0.00012,19.62093]
[1778137009980,30.09,81410.02,6.3,0.18173,0.00012,19.625]
[1778137016022,30.09,81401.86,6.3,0.18076,0.00012,19.55732]
[1778137018781,30.09,81408.03,6.3,0.18149,0.00012,19.60786]
[1778137019043,30.09,81407.98,6.3,0.18148,0.00012,19.60732]
[1778137024078,30.09,81406.06,6.3,0.18126,0.00012,19.59165]
[1778137029113,30.09,81412.22,6.3,0.18198,0.00012,19.64232]
[1778137034148,30.09,81412.31,6.3,0.18199,0.00012,19.64293]
[1778137037908,30.09,81415.66,6.3,0.18239,0.00012,19.67034]
[1778137043211,30.09,81420.68,6.3,0.18297,0.00012,19.71114]
[1778137048247,30.09,81422.69,6.3,0.1832,0.00012,19.72704]
[1778137049227,30.09,81422.69,6.3,0.1832,0.00012,19.72704]
[1778137049254,30.09,81421.22,6.3,0.18303,0.00012,19.71486]
[1778137050195,30.09,81421.22,6.3,0.18303,0.00012,19.71486]
[1778137055297,30.08,81413.53,6.3,0.18207,0.00012,19.64625]
[1778137060332,30.08,81413.13,6.3,0.182,0.00012,19.6418]
[1778137065367,30.08,81412.49,6.3,0.18191,0.00012,19.63542]
[1778137070402,30.08,81412.98,6.3,0.18195,0.00012,19.63835]
[1778137075437,30.08,81406.46,6.3,0.18117,0.00012,19.58378]
[1778137080472,30.07,81406.28,6.3,0.18114,0.00012,19.58156]
[1778137083653,30.07,81409.23,6.3,0.18148,0.00012,19.60536]
[1778137089535,30.07,81408.56,6.3,0.18139,0.00012,19.59885]
[1778137094571,30.07,81410.59,6.3,0.18161,0.00012,19.6147]
[1778137099606,30.07,81410.82,6.3,0.18163,0.00012,19.61566]
[1778137104641,30.07,81411.34,6.3,0.18167,0.00012,19.61894]
[1778137110061,30.07,81411.71,6.3,0.18171,0.00012,19.62158]
[1778137110087,30.07,81411.71,6.3,0.18171,0.00012,19.62158]
[1778137110096,30.07,81411.71,6.3,0.18171,0.00012,19.62158]
[1778137110160,30.06,81411.05,6.3,0.18162,0.00012,19.61533]
[1778137115718,30.06,81417.19,6.3,0.18232,0.00012,19.66159]
[1778137120753,30.06,81420.61,6.3,0.18272,0.00012,19.68947]
[1778137122711,30.06,81420.68,6.3,0.18273,0.00012,19.68999]
[1778137122767,30.06,81417.52,6.3,0.18235,0.00012,19.66398]
[1778137127802,30.06,81415.14,6.3,0.18207,0.00012,19.64423]
[1778137132940,30.06,81414.93,6.3,0.18204,0.00012,19.64246]
[1778137138880,30.06,81415.57,6.3,0.18211,0.00012,19.64755]
[1778137146224,30.06,81417.31,6.3,0.18232,0.00012,19.66177]
[1778137146246,30.06,81417.42,6.3,0.18233,0.00012,19.66255]
[1778137151971,30.06,81422.05,6.3,0.18288,0.00012,19.70035]
[1778137156774,30.06,81422.09,6.3,0.18288,0.00012,19.70052]
[1778137157007,30.06,81422.06,6.3,0.18287,0.00012,19.70024]
[1778137162042,30.06,81420.2,6.3,0.18265,0.00012,19.68461]
[1778137167077,30.06,81419.95,6.3,0.18262,0.00012,19.68236]
[1778137169242,30.06,81420.67,6.3,0.1827,0.00012,19.68823]
[1778137173361,30.06,81420.07,6.3,0.18259,0.00012,19.67859]
[1778137178092,30.06,81422.82,6.3,0.18291,0.00012,19.70076]
[1778137178196,30.06,81422.82,6.3,0.18291,0.00012,19.70076]
[1778137178610,30.06,81422.82,6.3,0.18291,0.00012,19.70076]
[1778137178607,30.06,81424.55,6.3,0.18312,0.00012,19.71491]
[1778137179165,30.06,81438.39,6.3,0.18476,0.00012,19.8285]
[1778137184203,30.06,81437.02,6.3,0.18459,0.00012,19.81634]
[1778137189151,30.06,81437.02,6.3,0.18458,0.00012,19.81569]
[1778137189771,30.06,81435.37,6.3,0.18438,0.00012,19.802]
[1778137196173,30.05,81433.48,6.3,0.18414,0.00012,19.78588]
[1778137198840,30.05,81439.22,6.3,0.18482,0.00012,19.83255]
[1778137203599,30.05,81439.5,6.3,0.18484,0.00012,19.83413]
[1778137206099,30.05,81428.77,6.3,0.18356,0.00012,19.74554]
[1778137206357,30.05,81427.8,6.3,0.18344,0.00012,19.73751]
[1778137212400,30.05,81423.03,6.3,0.18285,0.00012,19.69666]
[1778137214600,30.05,81422.06,6.3,0.18273,0.00012,19.68847]
[1778137216881,30.05,81419.69,6.3,0.18244,0.00012,19.6684]
[1778137217435,30.05,81420.92,6.3,0.18259,0.00012,19.67833]
[1778137222470,30.05,81424.87,6.3,0.18306,0.00012,19.71086]
[1778137224361,30.05,81423.49,6.3,0.18289,0.00012,19.6995]
[1778137224432,30.05,81423.49,6.3,0.18289,0.00012,19.6995]
[1778137224778,30.05,81425.99,6.3,0.18319,0.00012,19.72005]
[1778137224833,30.05,81425.99,6.3,0.18319,0.00012,19.72005]
[1778137225547,30.05,81425.99,6.3,0.18319,0.00012,19.72005]
[1778137225647,30.05,81437.32,6.3,0.18454,0.00012,19.81304]
[1778137229213,30.05,81438.23,6.3,0.18464,0.00012,19.82004]
[1778137233283,30.04,81440.39,6.3,0.18486,0.00012,19.83296]
[1778137233408,30.04,81440.39,6.3,0.18486,0.00012,19.83296]
[1778137233681,30.04,81446.18,6.3,0.18555,0.00012,19.8803]
[1778137235231,30.04,81449.93,6.3,0.186,0.00012,19.91105]
[1778137236737,30.04,81448.98,6.3,0.18588,0.00012,19.90321]
[1778137237578,30.04,81440.45,6.3,0.18486,0.00012,19.83317]
[1778137242613,30.04,81439.14,6.3,0.18469,0.00012,19.8216]
[1778137247648,30.04,81439.48,6.3,0.18472,0.00012,19.82362]
[1778137252683,30.04,81441.32,6.3,0.18493,0.00012,19.83797]
[1778137255799,30.04,81443.27,6.3,0.18516,0.00012,19.85352]
[1778137256711,30.04,81444.18,6.3,0.18526,0.00012,19.86082]
[1778137258894,30.04,81445.43,6.3,0.18541,0.00012,19.87078]
[1778137259530,30.04,81445.43,6.3,0.18541,0.00012,19.87078]
[1778137259937,30.04,81446.27,6.3,0.1855,0.00012,19.87752]
[1778137262016,30.04,81450.22,6.3,0.18598,0.00012,19.90981]
[1778137267463,30.04,81451.03,6.3,0.18607,0.00012,19.9164]
[1778137272620,30.04,81450.0,6.3,0.18595,0.00012,19.90786]
[1778137277862,30.04,81451.37,6.3,0.18611,0.00012,19.919]
[1778137279089,30.04,81451.37,6.3,0.18611,0.00012,19.919]
[1778137280591,30.04,81451.37,6.3,0.18611,0.00012,19.91897]
[1778137280621,30.04,81451.37,6.3,0.18611,0.00012,19.91897]
[1778137280761,30.04,81451.4,6.3,0.18611,0.00012,19.9192]
[1778137282176,30.04,81445.56,6.3,0.18541,0.00012,19.87128]
[1778137282275,30.04,81429.47,6.3,0.18349,0.00012,19.7387]
[1778137283555,30.04,81429.47,6.3,0.18349,0.00012,19.7387]
[1778137283581,30.04,81430.93,6.3,0.18366,0.00012,19.75046]
[1778137283973,30.04,81430.93,6.3,0.18366,0.00012,19.75046]
[1778137284045,30.04,81431.9,6.3,0.18377,0.00012,19.7584]
[1778137285243,30.04,81431.9,6.3,0.18377,0.00012,19.7584]
[1778137285300,30.04,81431.67,6.3,0.18374,0.00012,19.75624]
[1778137286580,30.04,81431.67,6.3,0.18374,0.00012,19.75624]
[1778137286681,30.04,81431.6,6.3,0.18373,0.00012,19.75563]
[1778137287960,30.03,81432.45,6.3,0.18383,0.00012,19.76236]
[1778137288061,30.03,81432.36,6.3,0.18381,0.00012,19.76135]
[1778137292950,30.03,81434.43,6.3,0.18403,0.00012,19.774]
[1778137298529,30.03,81434.41,6.3,0.18402,0.00012,19.77353]
[1778137298552,30.03,81434.41,6.3,0.18402,0.00012,19.77353]
[1778137298652,30.03,81431.87,6.3,0.18372,0.00012,19.7526]
[1778137299210,30.03,81431.87,6.3,0.18372,0.00012,19.7526]
[1778137302097,30.03,81424.7,6.3,0.18286,0.00012,19.69305]
[1778137307428,30.03,81421.83,6.3,0.18251,0.00012,19.66867]
[1778137313108,30.03,81420.9,6.3,0.18238,0.00012,19.65995]
[1778137314658,30.03,81420.9,6.3,0.18238,0.00012,19.65995]
[1778137317797,30.03,81416.67,6.3,0.18187,0.00012,19.62469]
[1778137323412,30.03,81414.33,6.3,0.18159,0.00012,19.6054]
[1778137330006,30.03,81416.28,6.3,0.18182,0.00012,19.62143]
[1778137333456,30.03,81416.06,6.3,0.1818,0.00012,19.61959]
[1778137338568,30.03,81414.86,6.3,0.18165,0.00012,19.60936]
[1778137343875,30.03,81415.81,6.3,0.18176,0.00012,19.6168]
[1778137349491,30.03,81413.7,6.3,0.1815,0.00012,19.59869]
[1778137353149,30.02,81421.44,6.3,0.18238,0.00012,19.65779]
[1778137358425,30.02,81426.82,6.3,0.183,0.00012,19.70093]
[1778137358993,30.02,81426.82,6.3,0.183,0.00012,19.70093]
[1778137359846,30.02,81426.82,6.3,0.183,0.00012,19.70093]
[1778137359432,30.02,81429.82,6.3,0.18335,0.00012,19.72538]
[1778137360439,30.02,81429.74,6.3,0.18334,0.00012,19.72447]
[1778137361988,30.02,81429.74,6.3,0.18334,0.00012,19.72447]
[1778137367488,30.02,81430.83,6.3,0.18345,0.00012,19.73171]
[1778137372706,30.02,81427.04,6.3,0.18298,0.00012,19.69956]
[1778137373626,30.02,81427.03,6.3,0.18298,0.00012,19.69927]
[1778137378769,30.01,81422.46,6.3,0.18242,0.00012,19.66067]
[1778137378948,30.01,81422.48,6.3,0.18242,0.00012,19.66068]
[1778137380099,30.01,81416.67,6.3,0.18173,0.00012,19.6127]
[1778137380832,30.01,81413.61,6.3,0.18136,0.00012,19.58741]
[1778137383821,30.01,81414.0,6.3,0.1814,0.00012,19.59002]
[1778137384607,30.01,81414.45,6.3,0.18145,0.00012,19.59336]
[1778137389733,30.01,81411.32,6.3,0.18107,0.00012,19.56728]
[1778137392069,30.01,81411.22,6.3,0.18106,0.00012,19.56631]
[1778137392664,30.01,81406.58,6.3,0.18051,0.00012,19.52804]
[1778137397062,30.01,81408.11,6.3,0.18068,0.00012,19.53967]
[1778137399244,30.01,81408.7,6.3,0.18074,0.00012,19.54405]
[1778137399714,30.01,81408.86,6.3,0.18076,0.00012,19.54512]
[1778137400271,30.01,81408.86,6.3,0.18076,0.00012,19.54512]
[1778137400721,30.01,81408.31,6.3,0.18068,0.00012,19.54012]
[1778137401628,30.01,81408.31,6.3,0.18068,0.00012,19.54012]
[1778137401636,30.01,81408.31,6.3,0.18068,0.00012,19.54012]
[1778137401729,30.01,81406.47,6.3,0.18046,0.00012,19.52472]
[1778137403308,30.01,81406.29,6.3,0.18044,0.00012,19.5228]
[1778137403743,30.01,81406.24,6.3,0.18042,0.00012,19.52195]
[1778137403939,30.01,81406.24,6.3,0.18042,0.00012,19.52195]
[1778137405757,30.0,81405.92,6.3,0.18038,0.00012,19.51866]
[1778137410792,30.0,81402.28,6.3,0.17992,0.00012,19.48659]
[1778137415827,30.0,81398.05,6.3,0.17936,0.00012,19.44569]
[1778137420862,29.99,81401.1,6.3,0.1797,0.00012,19.46904]
[1778137425897,29.99,81404.97,6.3,0.18012,0.00012,19.49898]
[1778137430966,29.99,81406.79,6.3,0.18031,0.00012,19.51186]
[1778137435969,29.98,81404.99,6.3,0.18006,0.00012,19.49494]
[1778137443656,29.98,81404.96,6.3,0.18004,0.00012,19.49353]
[1778137443755,29.98,81404.88,6.3,0.18,0.00012,19.49094]
[1778137449060,29.98,81404.76,6.3,0.17998,0.00012,19.48908]
[1778137454095,29.97,81404.67,6.3,0.17996,0.00012,19.4875]
[1778137463563,29.97,81404.67,6.3,0.17996,0.00012,19.4875]
[1778137469201,29.97,81402.05,6.3,0.17962,0.00012,19.46395]
[1778137475243,29.97,81402.0,6.3,0.17957,0.00012,19.45871]
[1778137476792,29.97,81402.0,6.3,0.17957,0.00012,19.45871]
[1778137482816,29.97,81395.48,6.3,0.1788,0.00012,19.40451]
[1778137484312,29.97,81395.5,6.3,0.1788,0.00012,19.40459]
[1778137489108,29.97,81398.49,6.3,0.17915,0.00012,19.42914]
[1778137491494,29.97,81398.94,6.3,0.1792,0.00012,19.43261]
[1778137494748,29.97,81401.62,6.3,0.17951,0.00012,19.45447]
[1778137494753,29.97,81401.62,6.3,0.17951,0.00012,19.45447]
[1778137494765,29.97,81401.62,6.3,0.17951,0.00012,19.45447]
[1778137496391,29.97,81417.28,6.3,0.18136,0.00012,19.58332]
[1778137499595,29.97,81417.73,6.3,0.18141,0.00012,19.58677]
[1778137499682,29.97,81417.73,6.3,0.18141,0.00012,19.58677]
[1778137499783,29.97,81417.73,6.3,0.1814,0.00012,19.58623]
[1778137501425,29.97,81429.83,6.3,0.18283,0.00012,19.68584]
[1778137506461,29.96,81431.45,6.3,0.18301,0.00012,19.69834]
[1778137511498,29.96,81429.95,6.3,0.18282,0.00012,19.68516]
[1778137514538,29.96,81431.24,6.3,0.18297,0.00012,19.69548]
[1778137515454,29.96,81432.54,6.3,0.18312,0.00012,19.70604]
[1778137515935,29.96,81432.54,6.3,0.18312,0.00012,19.70604]
[1778137516103,29.96,81437.63,6.3,0.18373,0.00012,19.74781]
[1778137516126,29.96,81437.63,6.3,0.18373,0.00012,19.74781]
[1778137516145,29.96,81437.63,6.3,0.18373,0.00012,19.74781]
[1778137516683,29.96,81437.63,6.3,0.18373,0.00012,19.74781]
[1778137523002,29.96,81443.11,6.3,0.18436,0.00012,19.79168]
[1778137524905,29.96,81442.89,6.3,0.18433,0.00012,19.7891]
[1778137524993,29.96,81443.0,6.3,0.18434,0.00012,19.78976]
[1778137526432,29.96,81439.66,6.3,0.18394,0.00012,19.76223]
[1778137526628,29.96,81439.66,6.3,0.18394,0.00012,19.76223]
[1778137526791,29.96,81439.25,6.3,0.18389,0.00012,19.75887]
[1778137528180,29.96,81435.03,6.3,0.18338,0.00012,19.7239]
[1778137531660,29.96,81426.91,6.3,0.18241,0.00012,19.65665]
[1778137537680,29.95,81430.63,6.3,0.18281,0.00012,19.68229]
[1778137542715,29.95,81432.66,6.3,0.18304,0.00012,19.69829]
[1778137543429,29.95,81432.66,6.3,0.18304,0.00012,19.69829]
[1778137548757,29.95,81425.85,6.3,0.18222,0.00012,19.6416]
[1778137553792,29.95,81425.72,6.3,0.1822,0.00012,19.64004]
[1778137554601,29.95,81425.72,6.3,0.1822,0.00012,19.64004]
[1778137559834,29.95,81426.6,6.3,0.1823,0.00012,19.64671]
[1778137564869,29.95,81429.92,6.3,0.18268,0.00012,19.67358]
[1778137569904,29.95,81430.59,6.3,0.18275,0.00012,19.67844]
[1778137575210,29.95,81429.3,6.3,0.18259,0.00012,19.66732]
[1778137581389,29.95,81430.06,6.3,0.18267,0.00012,19.67291]
[1778137583457,29.95,81429.92,6.3,0.18265,0.00012,19.67141]
[1778137584178,29.95,81429.92,6.3,0.18265,0.00012,19.67129]
[1778137584840,29.95,81429.92,6.3,0.18265,0.00012,19.67129]
[1778137585930,29.94,81429.92,6.3,0.18265,0.00012,19.67118]
[1778137591055,29.94,81432.78,6.3,0.18295,0.00012,19.69024]
[1778137596090,29.94,81429.64,6.3,0.18258,0.00012,19.66403]
[1778137597772,29.94,81428.46,6.3,0.18243,0.00012,19.65424]
[1778137603139,29.94,81428.4,6.3,0.18242,0.00012,19.65329]
[1778137606128,29.94,81428.19,6.3,0.18239,0.00012,19.65147]
[1778137606663,29.94,81428.19,6.3,0.18239,0.00012,19.65147]
[1778137606666,29.94,81428.19,6.3,0.18239,0.00012,19.65122]
[1778137608355,29.94,81427.22,6.3,0.18228,0.00012,19.64322]
[1778137608399,29.94,81427.65,6.3,0.18233,0.00012,19.64706]
[1778137609432,29.94,81427.65,6.3,0.18233,0.00012,19.64706]
[1778137610464,29.94,81427.89,6.3,0.18236,0.00012,19.64916]
[1778137611138,29.94,81428.27,6.3,0.1824,0.00012,19.65221]
[1778137611748,29.94,81428.27,6.3,0.1824,0.00012,19.65221]
[1778137612907,29.94,81442.1,6.3,0.18406,0.00012,19.76635]
[1778137614208,29.94,81442.2,6.3,0.18407,0.00012,19.76714]
[1778137614286,29.94,81442.2,6.3,0.18407,0.00012,19.76714]
[1778137615691,29.94,81442.49,6.3,0.1841,0.00012,19.76949]
[1778137615864,29.94,81443.3,6.3,0.1842,0.00012,19.77594]
[1778137616458,29.94,81443.3,6.3,0.1842,0.00012,19.77594]
[1778137616536,29.94,81444.87,6.3,0.18438,0.00012,19.78887]
[1778137622879,29.94,81447.41,6.3,0.18467,0.00012,19.80846]
[1778137624285,29.94,81444.36,6.3,0.18429,0.00012,19.78278]
[1778137629323,29.94,81441.73,6.3,0.18396,0.00012,19.75966]
[1778137635365,29.93,81442.86,6.3,0.18407,0.00012,19.76743]
[1778137640423,29.93,81443.45,6.3,0.18412,0.00012,19.77124]
[1778137640517,29.93,81443.45,6.3,0.18412,0.00012,19.77124]
[1778137644242,29.93,81446.31,6.3,0.18445,0.00012,19.79363]
[1778137644282,29.93,81446.31,6.3,0.18445,0.00012,19.79363]
[1778137644310,29.93,81446.31,6.3,0.18445,0.00012,19.79363]
[1778137644864,29.93,81455.33,6.3,0.18553,0.00012,19.86764]
[1778137648011,29.93,81461.81,6.3,0.18631,0.00012,19.92106]
[1778137648112,29.93,81461.76,6.3,0.1863,0.00012,19.92063]
[1778137649763,29.93,81461.82,6.3,0.18631,0.00012,19.92089]
[1778137649955,29.93,81461.3,6.3,0.18624,0.00012,19.91638]
[1778137655521,29.92,81458.61,6.3,0.18585,0.00012,19.88752]
[1778137657940,29.92,81458.52,6.3,0.18583,0.00012,19.88634]
[1778137658040,29.92,81459.38,6.3,0.18593,0.00012,19.89299]
[1778137659419,29.92,81459.74,6.3,0.18597,0.00012,19.89574]
[1778137659888,29.92,81460.01,6.3,0.186,0.00012,19.89773]
[1778137664220,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137664413,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137664472,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137664521,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137664553,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137664572,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137664666,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137664846,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137665006,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137665064,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137665103,29.92,81458.14,6.3,0.18575,0.00012,19.88102]
[1778137665068,29.92,81467.67,6.3,0.18689,0.00012,19.95863]
[1778137665350,29.92,81467.67,6.3,0.18689,0.00012,19.95863]
[1778137666008,29.92,81488.04,6.3,0.18937,0.00012,20.12649]
[1778137666608,29.92,81488.04,6.3,0.18937,0.00012,20.12649]
[1778137666619,29.92,81488.04,6.3,0.18937,0.00012,20.12649]
[1778137666918,29.92,81493.08,6.3,0.18998,0.00012,20.16781]
[1778137667208,29.92,81493.08,6.3,0.18998,0.00012,20.16781]
[1778137667605,29.92,81488.0,6.3,0.18936,0.00012,20.12618]
[1778137672640,29.92,81489.33,6.3,0.18952,0.00012,20.13671]
[1778137678055,29.92,81489.28,6.3,0.18951,0.00012,20.13588]
[1778137678128,29.92,81489.28,6.3,0.18951,0.00012,20.13588]
[1778137678155,29.92,81489.28,6.3,0.18951,0.00012,20.13588]
[1778137678150,29.92,81494.09,6.3,0.19009,0.00012,20.17527]
[1778137678804,29.92,81494.09,6.3,0.19009,0.00012,20.17527]
[1778137679177,29.92,81501.62,6.3,0.19101,0.00012,20.23711]
[1778137680053,29.92,81501.62,6.3,0.19101,0.00012,20.23711]
[1778137680131,29.92,81501.62,6.3,0.19101,0.00012,20.23711]
[1778137680085,29.92,81503.55,6.3,0.19124,0.00012,20.2527]
[1778137680244,29.92,81503.55,6.3,0.19124,0.00012,20.2527]
[1778137680570,29.92,81503.55,6.3,0.19124,0.00012,20.2527]
[1778137681137,29.92,81517.97,6.3,0.19301,0.00012,20.37083]
[1778137684919,29.91,81519.27,6.3,0.19317,0.00012,20.38084]
[1778137685790,29.91,81506.82,6.3,0.19163,0.00012,20.27839]
[1778137686727,29.91,81506.82,6.3,0.19163,0.00012,20.27839]
[1778137686976,29.91,81507.27,6.3,0.19168,0.00012,20.28197]
[1778137691730,29.91,81507.21,6.3,0.19166,0.00012,20.2803]
[1778137691776,29.91,81509.06,6.3,0.19188,0.00012,20.29516]
[1778137694454,29.91,81509.05,6.3,0.19187,0.00012,20.29483]
[1778137694952,29.91,81509.05,6.3,0.19187,0.00012,20.29483]
[1778137695020,29.91,81506.44,6.3,0.19155,0.00012,20.27331]
[1778137698164,29.91,81497.06,6.3,0.19039,0.00012,20.19582]
[1778137698168,29.91,81501.2,6.3,0.1909,0.00012,20.2296]
[1778137699954,29.91,81499.85,6.3,0.19073,0.00012,20.21848]
[1778137700156,29.91,81499.63,6.3,0.1907,0.00012,20.21665]
[1778137702134,29.91,81500.24,6.3,0.19078,0.00012,20.22142]
[1778137702141,29.91,81500.12,6.3,0.19076,0.00012,20.2202]
[1778137707624,29.91,81501.72,6.3,0.19095,0.00012,20.23305]
[1778137707899,29.91,81500.67,6.3,0.19082,0.00012,20.2244]
[1778137712216,29.91,81488.02,6.3,0.18923,0.00012,20.1155]
[1778137715907,29.9,81487.14,6.3,0.18912,0.00012,20.10799]
[1778137716009,29.9,81484.14,6.3,0.18876,0.00012,20.08323]
[1778137719291,29.9,81482.27,6.3,0.18852,0.00012,20.06712]
[1778137720203,29.9,81488.86,6.3,0.18931,0.00012,20.12104]
[1778137722753,29.9,81493.0,6.3,0.18982,0.00012,20.1548]
[1778137723027,29.9,81493.0,6.3,0.18982,0.00012,20.1548]
[1778137723152,29.9,81493.0,6.3,0.18982,0.00012,20.1548]
[1778137723171,29.9,81495.37,6.3,0.1901,0.00012,20.17412]
[1778137724019,29.9,81522.29,6.3,0.19341,0.00012,20.39496]
[1778137727533,29.9,81515.07,6.3,0.19251,0.00012,20.33522]
[1778137728046,29.9,81512.68,6.3,0.19221,0.00012,20.31546]
[1778137731038,29.9,81506.34,6.3,0.19142,0.00012,20.2628]
[1778137731067,29.9,81509.31,6.3,0.19178,0.00012,20.28687]
[1778137736102,29.9,81511.07,6.3,0.19199,0.00012,20.3005]
[1778137739231,29.9,81512.48,6.3,0.19216,0.00012,20.31176]
[1778137740842,29.9,81505.34,6.3,0.19127,0.00012,20.25284]
[1778137741137,29.9,81500.93,6.3,0.19073,0.00012,20.21654]
[1778137745712,29.89,81491.54,6.3,0.18957,0.00012,20.13847]
[1778137746172,29.89,81490.13,6.3,0.1894,0.00012,20.12671]
[1778137746917,29.89,81490.13,6.3,0.1894,0.00012,20.12671]
[1778137749886,29.89,81484.69,6.3,0.18872,0.00012,20.081]
[1778137755235,29.89,81487.55,6.3,0.18904,0.00012,20.10243]
[1778137760270,29.88,81490.01,6.3,0.18931,0.00012,20.12091]
[1778137761749,29.88,81490.01,6.3,0.18931,0.00012,20.12091]
[1778137767552,29.88,81492.3,6.3,0.18955,0.00012,20.13756]
[1778137767577,29.88,81492.49,6.3,0.18957,0.00012,20.13837]
[1778137773201,29.88,81494.63,6.3,0.18979,0.00012,20.15129]
[1778137778396,29.88,81493.97,6.3,0.18969,0.00012,20.1446]
[1778137783431,29.87,81492.97,6.3,0.18956,0.00012,20.13561]
[1778137785341,29.87,81490.6,6.3,0.18926,0.00012,20.11583]
[1778137786163,29.87,81490.37,6.3,0.18923,0.00012,20.11384]
[1778137788837,29.87,81477.01,6.3,0.1876,0.00012,20.00306]
[1778137790036,29.87,81477.01,6.3,0.1876,0.00012,20.00306]
[1778137790044,29.87,81477.01,6.3,0.1876,0.00012,20.00306]
[1778137793712,29.87,81470.4,6.3,0.18679,0.00012,19.94798]
[1778137795682,29.87,81470.32,6.3,0.18677,0.00012,19.94707]
[1778137795797,29.87,81470.32,6.3,0.18677,0.00012,19.94707]
[1778137795895,29.87,81470.32,6.3,0.18677,0.00012,19.94707]
[1778137795997,29.87,81470.32,6.3,0.18677,0.00012,19.94707]
[1778137796228,29.87,81467.68,6.3,0.18645,0.00012,19.92517]
[1778137796407,29.87,81467.68,6.3,0.18645,0.00012,19.92517]
[1778137796677,29.87,81467.68,6.3,0.18645,0.00012,19.92517]
[1778137796713,29.87,81467.68,6.3,0.18645,0.00012,19.92517]
[1778137796777,29.87,81467.68,6.3,0.18645,0.00012,19.92517]
[1778137796789,29.87,81467.68,6.3,0.18645,0.00012,19.92517]
[1778137797166,29.87,81441.52,6.3,0.1833,0.00012,19.70866]
[1778137797888,29.87,81441.52,6.3,0.1833,0.00012,19.70866]
[1778137798163,29.86,81429.0,6.3,0.18173,0.00012,19.59991]
[1778137798518,29.86,81429.0,6.3,0.18173,0.00012,19.59991]
[1778137799077,29.86,81429.0,6.3,0.18173,0.00012,19.59991]
[1778137799080,29.86,81428.59,6.3,0.18167,0.00012,19.59614]
[1778137799323,29.86,81428.59,6.3,0.18167,0.00012,19.59614]
[1778137799881,29.86,81428.59,6.3,0.18167,0.00012,19.59614]
[1778137800019,29.86,81428.16,6.3,0.18162,0.00012,19.59223]
[1778137804132,29.86,81439.54,6.3,0.18296,0.00012,19.68576]
[1778137805586,29.86,81450.83,6.3,0.18431,0.00012,19.77856]
[1778137807929,29.86,81449.67,6.3,0.18416,0.00012,19.76865]
[1778137808157,29.86,81449.67,6.3,0.18416,0.00012,19.76865]
[1778137808481,29.86,81449.73,6.3,0.18417,0.00012,19.76883]
[1778137808529,29.86,81449.73,6.3,0.18417,0.00012,19.76883]
[1778137808607,29.86,81459.47,6.3,0.18533,0.00012,19.84897]
[1778137813646,29.86,81468.19,6.3,0.18639,0.00012,19.92083]
[1778137818682,29.85,81469.52,6.3,0.18654,0.00012,19.93162]
[1778137823719,29.85,81463.86,6.3,0.18586,0.00012,19.8849]
[1778137824530,29.85,81463.86,6.3,0.18586,0.00012,19.8849]
[1778137829761,29.86,81463.1,6.3,0.18577,0.00012,19.87893]
[1778137831593,29.86,81462.75,6.3,0.18573,0.00012,19.87609]
[1778137831677,29.86,81462.75,6.3,0.18573,0.00012,19.87609]
[1778137831956,29.86,81463.07,6.3,0.18574,0.00012,19.87464]
[1778137833275,29.86,81463.07,6.3,0.18574,0.00012,19.87464]
[1778137833302,29.85,81458.05,6.3,0.18513,0.00012,19.83291]
[1778137833533,29.85,81458.05,6.3,0.18513,0.00012,19.83291]
[1778137834052,29.85,81463.73,6.3,0.18581,0.00012,19.87967]
[1778137834856,29.85,81463.73,6.3,0.18581,0.00012,19.87967]
[1778137834934,29.85,81462.48,6.3,0.18566,0.00012,19.86906]
[1778137835902,29.85,81462.48,6.3,0.18566,0.00012,19.86906]
[1778137835926,29.85,81462.41,6.3,0.18565,0.00012,19.86831]
[1778137841753,29.85,81457.89,6.3,0.18508,0.00012,19.82965]
[1778137842196,29.85,81458.25,6.3,0.18512,0.00012,19.83239]
[1778137845322,29.85,81459.13,6.3,0.18523,0.00012,19.83938]
[1778137845329,29.85,81459.13,6.3,0.18523,0.00012,19.83938]
[1778137845877,29.85,81446.64,6.3,0.18372,0.00012,19.73565]
[1778137848241,29.85,81449.66,6.3,0.18407,0.00012,19.76036]
[1778137848337,29.85,81450.96,6.3,0.18423,0.00012,19.77083]
[1778137848957,29.85,81450.96,6.3,0.18423,0.00012,19.77083]
[1778137849058,29.85,81449.83,6.3,0.18409,0.00012,19.76142]
[1778137851853,29.85,81454.76,6.3,0.18467,0.00012,19.8016]
[1778137852100,29.85,81454.76,6.3,0.18467,0.00012,19.8016]
[1778137852199,29.85,81457.64,6.3,0.18502,0.00012,19.82506]
[1778137855627,29.85,81461.04,6.3,0.18542,0.00012,19.85285]
[1778137858129,29.85,81460.99,6.3,0.18541,0.00012,19.85196]
[1778137858205,29.85,81462.96,6.3,0.18564,0.00012,19.86806]
[1778137860045,29.85,81465.25,6.3,0.18592,0.00012,19.88701]
[1778137863620,29.85,81476.71,6.3,0.18731,0.00012,19.98152]
[1778137863763,29.85,81476.71,6.3,0.18731,0.00012,19.98152]
[1778137864303,29.84,81480.21,6.3,0.18773,0.00012,20.01027]
[1778137865555,29.84,81479.81,6.3,0.18768,0.00012,20.00706]
[1778137866022,29.85,81479.97,6.3,0.1877,0.00012,20.00846]
[1778137871056,29.84,81483.77,6.3,0.18815,0.00012,20.03895]
[1778137873913,29.84,81476.84,6.3,0.18731,0.00012,19.98146]
[1778137879119,29.84,81481.41,6.3,0.18785,0.00012,20.01819]
[1778137880574,29.84,81481.65,6.3,0.18787,0.00012,20.01999]
[1778137880583,29.84,81481.65,6.3,0.18787,0.00012,20.01999]
[1778137880609,29.84,81481.65,6.3,0.18787,0.00012,20.01999]
[1778137880661,29.84,81481.65,6.3,0.18787,0.00012,20.01999]
[1778137880701,29.84,81481.65,6.3,0.18787,0.00012,20.01999]
[1778137880824,29.84,81481.65,6.3,0.18787,0.00012,20.01999]
[1778137881037,29.84,81481.65,6.3,0.18787,0.00012,20.01999]
[1778137881133,29.84,81465.46,6.3,0.18591,0.00012,19.88624]
[1778137881686,29.84,81465.46,6.3,0.18591,0.00012,19.88624]
[1778137881701,29.84,81465.46,6.3,0.18591,0.00012,19.88624]
[1778137882140,29.84,81456.9,6.3,0.18487,0.00012,19.81506]
[1778137882393,29.84,81456.9,6.3,0.18487,0.00012,19.81506]
[1778137882445,29.84,81456.9,6.3,0.18487,0.00012,19.81506]
[1778137882711,29.84,81456.9,6.3,0.18487,0.00012,19.81506]
[1778137883147,29.84,81467.89,6.3,0.18619,0.00012,19.90568]
[1778137888182,29.84,81470.89,6.3,0.18655,0.00012,19.9302]
[1778137893217,29.84,81471.08,6.3,0.18654,0.00012,19.92742]
[1778137895236,29.84,81473.18,6.3,0.1868,0.00012,19.94471]
[1778137901273,29.84,81475.15,6.3,0.18703,0.00012,19.96055]
[1778137906308,29.84,81475.57,6.3,0.18707,0.00012,19.96362]
[1778137911343,29.84,81474.98,6.3,0.187,0.00012,19.95833]
[1778137917385,29.84,81475.05,6.3,0.18699,0.00012,19.95824]
[1778137918735,29.83,81475.96,6.3,0.1871,0.00012,19.96564]
[1778137923737,29.83,81484.37,6.3,0.18812,0.00012,20.03436]
[1778137924218,29.83,81484.37,6.3,0.18812,0.00012,20.03436]
[1778137924222,29.83,81484.37,6.3,0.18812,0.00012,20.03436]
[1778137924319,29.83,81484.37,6.3,0.18811,0.00012,20.03416]
[1778137926663,29.83,81495.05,6.3,0.18941,0.00012,20.12195]
[1778137927438,29.83,81495.05,6.3,0.18941,0.00012,20.12195]
[1778137927763,29.83,81495.05,6.3,0.18941,0.00012,20.12195]
[1778137931963,29.83,81495.81,6.3,0.1895,0.00012,20.12785]
[1778137931965,29.83,81495.81,6.3,0.1895,0.00012,20.12785]
[1778137932183,29.83,81495.27,6.3,0.18943,0.00012,20.12316]
[1778137936571,29.83,81495.17,6.3,0.1894,0.00012,20.12139]
[1778137937174,29.83,81495.17,6.3,0.1894,0.00012,20.12139]
[1778137937192,29.83,81495.17,6.3,0.1894,0.00012,20.12139]
[1778137937238,29.83,81495.17,6.3,0.1894,0.00012,20.12139]
[1778137937339,29.83,81495.42,6.3,0.18942,0.00012,20.12282]
[1778137938482,29.83,81501.64,6.3,0.19019,0.00012,20.17416]
[1778137941091,29.83,81511.08,6.3,0.19135,0.00012,20.2519]
[1778137941342,29.83,81511.08,6.3,0.19135,0.00012,20.2519]
[1778137942486,29.83,81523.74,6.3,0.1929,0.00012,20.35581]
[1778137942599,29.83,81523.74,6.3,0.1929,0.00012,20.35581]
[1778137943495,29.83,81529.27,6.3,0.19359,0.00012,20.40106]
[1778137944299,29.83,81538.42,6.3,0.19472,0.00012,20.47591]
[1778137944968,29.83,81538.42,6.3,0.19472,0.00012,20.47591]
[1778137944989,29.83,81538.42,6.3,0.19472,0.00012,20.47591]
[1778137945429,29.83,81538.42,6.3,0.19472,0.00012,20.47591]
[1778137945058,29.83,81539.48,6.3,0.19485,0.00012,20.4845]
[1778137945587,29.83,81541.75,6.3,0.19513,0.00012,20.50311]
[1778137950602,29.83,81546.06,6.3,0.19566,0.00012,20.53788]
[1778137956078,29.82,81544.05,6.3,0.19536,0.00012,20.51622]
[1778137962180,29.82,81546.87,6.3,0.1957,0.00012,20.53852]
[1778137962224,29.82,81546.87,6.3,0.1957,0.00012,20.53852]
[1778137962282,29.82,81546.87,6.3,0.1957,0.00012,20.53852]
[1778137962383,29.82,81550.27,6.3,0.19612,0.00012,20.5662]
[1778137963581,29.82,81549.57,6.3,0.19604,0.00012,20.56047]
[1778137963714,29.82,81549.5,6.3,0.19603,0.00012,20.55991]
[1778137965683,29.82,81551.15,6.3,0.19623,0.00012,20.57323]
[1778137965728,29.82,81550.53,6.3,0.19615,0.00012,20.56794]
[1778137966625,29.82,81550.53,6.3,0.19615,0.00012,20.56794]
[1778137967824,29.82,81553.07,6.3,0.19647,0.00012,20.58874]
[1778137968464,29.82,81552.69,6.3,0.19642,0.00012,20.58562]
[1778137974323,29.82,81548.95,6.3,0.19594,0.00012,20.55416]
[1778137974327,29.82,81548.95,6.3,0.19594,0.00012,20.55416]
[1778137974424,29.82,81548.38,6.3,0.19586,0.00012,20.54932]
[1778137975354,29.82,81548.38,6.3,0.19586,0.00012,20.54932]
[1778137975448,29.82,81549.21,6.3,0.19597,0.00012,20.55617]
[1778137981093,29.82,81542.74,6.3,0.19515,0.00012,20.50256]
[1778137983226,29.82,81548.49,6.3,0.19587,0.00012,20.54946]
[1778137983241,29.82,81548.56,6.3,0.19587,0.00012,20.54988]
[1778137988889,29.82,81552.92,6.3,0.19642,0.00012,20.58585]
[1778137993924,29.82,81558.13,6.3,0.19707,0.00013,20.62853]
[1778137996267,29.82,81550.64,6.3,0.19614,0.00012,20.56719]
[1778137996305,29.82,81551.85,6.3,0.19629,0.00012,20.57716]
[1778137996876,29.82,81551.85,6.3,0.19629,0.00012,20.57716]
[1778137996945,29.82,81553.2,6.3,0.19645,0.00012,20.58805]
[1778138001980,29.82,81554.73,6.3,0.19665,0.00013,20.60067]
[1778138007821,29.82,81555.73,6.3,0.19677,0.00013,20.6089]
[1778138013064,29.82,81554.86,6.3,0.19664,0.00013,20.59796]
[1778138018099,29.82,81561.71,6.3,0.1975,0.00013,20.65407]
[1778138023376,29.82,81565.73,6.3,0.198,0.00013,20.68664]
[1778138028771,29.82,81564.58,6.3,0.19785,0.00013,20.67692]
[1778138032885,29.82,81569.6,6.3,0.19848,0.00013,20.71769]
[1778138034283,29.82,81574.47,6.3,0.19909,0.00013,20.75737]
[1778138034304,29.82,81579.66,6.3,0.19974,0.00013,20.7996]
[1778138036832,29.82,81583.34,6.3,0.2002,0.00013,20.82962]
[1778138037479,29.82,81583.34,6.3,0.2002,0.00013,20.82962]
[1778138037232,29.82,81585.34,6.3,0.20046,0.00013,20.84591]
[1778138038239,29.82,81585.94,6.3,0.20053,0.00013,20.85077]
[1778138043315,29.82,81590.29,6.3,0.20108,0.00013,20.886]
[1778138045095,29.82,81593.21,6.3,0.20145,0.00013,20.90961]
[1778138045176,29.82,81593.21,6.3,0.20145,0.00013,20.90961]
[1778138045289,29.82,81594.8,6.3,0.20165,0.00013,20.92244]
[1778138045828,29.82,81594.8,6.3,0.20165,0.00013,20.92244]
[1778138046272,29.82,81594.8,6.3,0.20165,0.00013,20.92244]
[1778138050858,29.82,81598.16,6.3,0.20208,0.00013,20.95004]
[1778138056367,29.82,81597.29,6.3,0.20197,0.00013,20.94306]
[1778138057720,29.82,81597.72,6.3,0.20202,0.00013,20.94658]
[1778138060910,29.82,81597.37,6.3,0.20198,0.00013,20.94379]
[1778138060971,29.82,81597.37,6.3,0.20198,0.00013,20.94379]
[1778138060979,29.82,81597.37,6.3,0.20198,0.00013,20.94379]
[1778138061001,29.82,81597.37,6.3,0.20198,0.00013,20.94379]
[1778138061402,29.82,81608.63,6.3,0.20341,0.00013,21.03537]
[1778138061715,29.82,81608.63,6.3,0.20341,0.00013,21.03537]
[1778138061743,29.82,81608.63,6.3,0.20341,0.00013,21.03537]
[1778138061745,29.82,81608.63,6.3,0.20341,0.00013,21.03537]
[1778138061916,29.82,81608.63,6.3,0.20341,0.00013,21.03537]
[1778138062399,29.82,81608.63,6.3,0.20341,0.00013,21.03537]
[1778138062526,29.82,81615.68,6.3,0.20431,0.00013,21.09272]
[1778138062634,29.82,81615.68,6.3,0.20431,0.00013,21.09272]
[1778138063274,29.82,81615.68,6.3,0.20431,0.00013,21.09272]
[1778138063416,29.82,81625.83,6.3,0.20562,0.00013,21.17526]
[1778138063673,29.82,81625.83,6.3,0.20562,0.00013,21.17526]
[1778138063849,29.82,81625.83,6.3,0.20562,0.00013,21.17526]
[1778138063915,29.82,81625.83,6.3,0.20562,0.00013,21.17526]
[1778138064175,29.82,81625.83,6.3,0.20562,0.00013,21.17526]
[1778138064214,29.82,81625.83,6.3,0.20562,0.00013,21.17526]
[1778138064492,29.82,81643.26,6.3,0.20787,0.00013,21.31661]
[1778138065036,29.82,81643.26,6.3,0.20787,0.00013,21.31661]
[1778138065074,29.82,81643.26,6.3,0.20787,0.00013,21.31661]
[1778138065539,29.82,81643.26,6.3,0.20787,0.00013,21.31661]
[1778138065608,29.82,81651.61,6.3,0.20895,0.00013,21.38418]
[1778138065638,29.82,81651.61,6.3,0.20895,0.00013,21.38418]
[1778138065679,29.82,81651.61,6.3,0.20895,0.00013,21.38418]
[1778138065688,29.82,81651.61,6.3,0.20895,0.00013,21.38418]
[1778138065842,29.82,81651.61,6.3,0.20895,0.00013,21.38418]
[1778138066680,29.82,81656.33,6.3,0.20956,0.00013,21.42231]
[1778138067923,29.82,81655.58,6.3,0.20946,0.00013,21.41629]
[1778138068517,29.82,81653.84,6.3,0.20924,0.00013,21.4023]
[1778138069918,29.82,81646.17,6.3,0.20825,0.00013,21.34028]
[1778138070465,29.82,81643.46,6.3,0.20789,0.00013,21.31834]
[1778138074112,29.82,81642.74,6.3,0.20776,0.00013,21.30778]
[1778138074133,29.82,81642.74,6.3,0.20776,0.00013,21.30778]
[1778138074493,29.82,81637.77,6.3,0.20712,0.00013,21.26742]
[1778138079156,29.81,81630.92,6.3,0.20622,0.00013,21.21072]
[1778138082196,29.81,81643.53,6.3,0.20783,0.00013,21.3119]
[1778138082320,29.81,81643.53,6.3,0.20783,0.00013,21.3119]
[1778138082549,29.81,81645.07,6.3,0.20802,0.00013,21.32398]
[1778138083649,29.81,81645.3,6.3,0.20805,0.00013,21.32565]
[1778138084563,29.81,81650.26,6.3,0.20869,0.00013,21.36552]
[1778138089598,29.81,81649.88,6.3,0.20863,0.00013,21.3623]
[1778138091687,29.81,81650.91,6.3,0.20877,0.00013,21.3706]
[1778138097654,29.81,81654.93,6.3,0.20928,0.00013,21.40256]
[1778138102662,29.81,81662.09,6.3,0.21021,0.00013,21.46011]
[1778138107775,29.81,81661.92,6.3,0.21018,0.00013,21.45826]
[1778138107796,29.81,81661.92,6.3,0.21018,0.00013,21.45826]
[1778138112185,29.81,81659.98,6.3,0.20992,0.00013,21.44236]
[1778138117794,29.81,81657.98,6.3,0.20966,0.00013,21.42601]
[1778138118885,29.81,81657.98,6.3,0.20966,0.00013,21.42601]
[1778138122237,29.81,81655.89,6.3,0.20938,0.00013,21.40908]
[1778138128452,29.81,81658.33,6.3,0.2097,0.00013,21.42863]
[1778138134593,29.81,81657.33,6.3,0.20954,0.00013,21.4162]
[1778138134824,29.81,81656.61,6.3,0.20944,0.00013,21.41037]
[1778138135305,29.81,81656.61,6.3,0.20944,0.00013,21.41037]
[1778138135542,29.81,81661.82,6.3,0.21012,0.00013,21.45236]
[1778138136211,29.81,81661.82,6.3,0.21012,0.00013,21.45236]
[1778138136367,29.81,81672.75,6.3,0.21155,0.00013,21.54047]
[1778138138916,29.81,81675.39,6.3,0.2119,0.00013,21.56206]
[1778138139008,29.81,81675.39,6.3,0.2119,0.00013,21.56206]
[1778138139097,29.81,81674.78,6.3,0.21182,0.00013,21.55732]
[1778138140117,29.81,81674.78,6.3,0.21182,0.00013,21.55732]
[1778138140338,29.81,81674.5,6.3,0.21178,0.00013,21.55505]
[1778138142894,29.81,81675.27,6.3,0.21189,0.00013,21.56156]
[1778138142969,29.81,81674.6,6.3,0.2118,0.00013,21.55633]
[1778138144199,29.81,81674.6,6.3,0.2118,0.00013,21.55633]
[1778138144300,29.81,81673.94,6.3,0.21172,0.00013,21.551]
[1778138144670,29.81,81673.94,6.3,0.21172,0.00013,21.551]
[1778138145292,29.81,81673.94,6.3,0.21172,0.00013,21.551]
[1778138145302,29.81,81670.39,6.3,0.21125,0.00013,21.52224]
[1778138147092,29.81,81671.99,6.3,0.21146,0.00013,21.53511]
[1778138147300,29.81,81675.43,6.3,0.21191,0.00013,21.56276]
[1778138147832,29.81,81675.43,6.3,0.21191,0.00013,21.56276]
[1778138148006,29.81,81675.1,6.3,0.21187,0.00013,21.56023]
[1778138152757,29.81,81675.56,6.3,0.21192,0.00013,21.5637]
[1778138153662,29.81,81671.8,6.3,0.21143,0.00013,21.5334]
[1778138154135,29.81,81671.8,6.3,0.21143,0.00013,21.5334]
[1778138154923,29.81,81666.07,6.3,0.21068,0.00013,21.48706]
[1778138155879,29.81,81663.5,6.3,0.21034,0.00013,21.46619]
[1778138156526,29.81,81663.5,6.3,0.21034,0.00013,21.46619]
[1778138156711,29.81,81660.71,6.3,0.20998,0.00013,21.44357]
[1778138156998,29.81,81660.71,6.3,0.20998,0.00013,21.44357]
[1778138157444,29.81,81660.71,6.3,0.20998,0.00013,21.44357]
[1778138157561,29.81,81653.93,6.3,0.2091,0.00013,21.38878]
[1778138157724,29.81,81653.93,6.3,0.2091,0.00013,21.38878]
[1778138158108,29.81,81653.93,6.3,0.2091,0.00013,21.38878]
[1778138158594,29.81,81653.93,6.3,0.2091,0.00013,21.38878]
[1778138158643,29.81,81639.37,6.3,0.20721,0.00013,21.2709]
[1778138158893,29.81,81639.37,6.3,0.20721,0.00013,21.2709]
[1778138159004,29.81,81639.37,6.3,0.20721,0.00013,21.2709]
[1778138164119,29.8,81635.88,6.3,0.20674,0.00013,21.2412]
[1778138168416,29.8,81628.72,6.3,0.20581,0.00013,21.1826]
[1778138168535,29.8,81628.72,6.3,0.20581,0.00013,21.1826]
[1778138171789,29.8,81622.83,6.3,0.20504,0.00013,21.13428]
[1778138171941,29.8,81622.83,6.3,0.20504,0.00013,21.13428]
[1778138174403,29.8,81636.69,6.3,0.20682,0.00013,21.24631]
[1778138174582,29.8,81636.69,6.3,0.20682,0.00013,21.24631]
[1778138175756,29.8,81644.58,6.3,0.20783,0.00013,21.30959]
[1778138176199,29.8,81644.58,6.3,0.20783,0.00013,21.30959]
[1778138176229,29.8,81644.58,6.3,0.20783,0.00013,21.30959]
[1778138176536,29.8,81648.97,6.3,0.20839,0.00013,21.34475]
[1778138176759,29.8,81648.97,6.3,0.20839,0.00013,21.34475]
[1778138176931,29.8,81648.97,6.3,0.20839,0.00013,21.34475]
[1778138179206,29.8,81660.44,6.3,0.20987,0.00013,21.43728]
[1778138185384,29.8,81658.9,6.3,0.20967,0.00013,21.42433]
[1778138185387,29.8,81658.9,6.3,0.20967,0.00013,21.42433]
[1778138188928,29.8,81660.48,6.3,0.20987,0.00013,21.43687]
[1778138189554,29.8,81660.48,6.3,0.20987,0.00013,21.43687]
[1778138189567,29.8,81660.48,6.3,0.20987,0.00013,21.43687]
[1778138191881,29.8,81672.2,6.3,0.21136,0.00013,21.52686]
[1778138196949,29.8,81670.74,6.3,0.21116,0.00013,21.51447]
[1778138197188,29.8,81670.74,6.3,0.21116,0.00013,21.51447]
[1778138197220,29.8,81670.74,6.3,0.21116,0.00013,21.51447]
[1778138197365,29.79,81670.73,6.3,0.21116,0.00013,21.51424]
[1778138198829,29.79,81670.75,6.3,0.21116,0.00013,21.51443]
[1778138198852,29.79,81670.75,6.3,0.21116,0.00013,21.51443]
[1778138199379,29.8,81671.94,6.3,0.21131,0.00013,21.52403]
[1778138201788,29.79,81671.98,6.3,0.21131,0.00013,21.52403]
[1778138202400,29.79,81672.92,6.3,0.21143,0.00013,21.53144]
[1778138203527,29.79,81672.92,6.3,0.21143,0.00013,21.53144]
[1778138203561,29.79,81672.92,6.3,0.21143,0.00013,21.53144]
[1778138203628,29.79,81674.15,6.3,0.2116,0.00013,21.54135]
[1778138209449,29.8,81681.28,6.3,0.21254,0.00013,21.59955]
[1778138214484,29.8,81683.84,6.3,0.21289,0.00013,21.62077]
[1778138219519,29.8,81681.88,6.3,0.21264,0.00013,21.60574]
[1778138220737,29.8,81681.88,6.3,0.21264,0.00013,21.60574]
[1778138221533,29.8,81676.01,6.3,0.21188,0.00013,21.55875]
[1778138223929,29.8,81679.61,6.3,0.21235,0.00013,21.58776]
[1778138223950,29.8,81679.61,6.3,0.21235,0.00013,21.58776]
[1778138224554,29.8,81682.38,6.3,0.21271,0.00013,21.61]
[1778138229589,29.8,81686.16,6.3,0.21322,0.00013,21.64096]
[1778138231525,29.8,81684.61,6.3,0.21302,0.00013,21.62864]
[1778138231543,29.8,81684.61,6.3,0.21302,0.00013,21.62864]
[1778138232639,29.8,81689.25,6.3,0.21363,0.00013,21.66602]
[1778138232682,29.8,81694.22,6.3,0.21428,0.00013,21.70595]
[1778138233281,29.8,81694.22,6.3,0.21428,0.00013,21.70595]
[1778138233617,29.8,81695.5,6.3,0.21446,0.00013,21.71642]
[1778138238652,29.8,81700.78,6.3,0.21515,0.00013,21.75868]
[1778138243687,29.8,81700.54,6.3,0.21511,0.00013,21.75645]
[1778138248722,29.8,81701.95,6.3,0.21529,0.00013,21.76724]
[1778138253757,29.8,81701.4,6.3,0.21518,0.00013,21.75816]
[1778138258165,29.8,81702.26,6.3,0.21529,0.00013,21.76463]
[1778138258190,29.8,81702.26,6.3,0.21529,0.00013,21.76463]
[1778138262161,29.8,81697.04,6.3,0.21459,0.00013,21.72212]
[1778138262394,29.8,81697.04,6.3,0.21459,0.00013,21.72212]
[1778138262700,29.8,81689.3,6.3,0.21357,0.00013,21.65996]
[1778138265752,29.8,81690.89,6.3,0.21378,0.00013,21.67303]
[1778138270971,29.8,81690.06,6.3,0.21369,0.00013,21.66725]
[1778138271719,29.8,81690.06,6.3,0.21369,0.00013,21.66725]
[1778138271768,29.8,81690.06,6.3,0.21369,0.00013,21.66725]
[1778138271899,29.8,81690.28,6.3,0.21372,0.00013,21.66917]
[1778138271983,29.8,81690.28,6.3,0.21372,0.00013,21.66917]
[1778138273011,29.8,81696.24,6.3,0.21451,0.00013,21.7171]
[1778138277824,29.8,81699.63,6.3,0.21496,0.00013,21.74492]
[1778138277851,29.8,81699.63,6.3,0.21496,0.00013,21.74492]
[1778138277857,29.8,81699.63,6.3,0.21496,0.00013,21.74492]
[1778138279190,29.8,81697.96,6.3,0.21474,0.00013,21.73155]
[1778138279707,29.8,81687.59,6.3,0.21338,0.00013,21.64869]
[1778138280373,29.8,81687.59,6.3,0.21338,0.00013,21.64869]
[1778138280445,29.8,81687.59,6.3,0.21338,0.00013,21.64869]
[1778138282927,29.8,81683.58,6.3,0.21287,0.00013,21.61698]
[1778138287996,29.8,81688.17,6.3,0.21349,0.00013,21.65505]
[1778138289510,29.8,81688.17,6.3,0.21349,0.00013,21.65505]
[1778138291262,29.81,81688.52,6.3,0.21354,0.00013,21.65815]
[1778138295496,29.81,81692.33,6.3,0.21405,0.00013,21.68947]
[1778138295500,29.81,81692.33,6.3,0.21405,0.00013,21.68947]
[1778138301468,29.81,81686.19,6.3,0.21327,0.00013,21.64135]
[1778138304961,29.81,81685.45,6.3,0.21319,0.00013,21.6367]
[1778138305511,29.81,81685.45,6.3,0.21319,0.00013,21.6367]
[1778138307025,29.81,81684.85,6.3,0.21312,0.00013,21.63247]
[1778138309004,29.81,81685.54,6.3,0.21322,0.00013,21.63835]
[1778138309659,29.82,81686.0,6.3,0.21329,0.00013,21.64253]
[1778138315587,29.82,81688.38,6.3,0.21358,0.00013,21.65776]
[1778138315597,29.82,81688.38,6.3,0.21358,0.00013,21.65776]
[1778138315654,29.82,81688.38,6.3,0.21358,0.00013,21.65776]
[1778138315685,29.82,81688.38,6.3,0.21358,0.00013,21.65784]
[1778138316825,29.82,81688.38,6.3,0.21358,0.00013,21.65784]
[1778138318180,29.82,81682.98,6.3,0.21287,0.00013,21.61427]
[1778138318251,29.82,81682.98,6.3,0.21287,0.00013,21.61427]
[1778138318706,29.82,81682.98,6.3,0.21287,0.00013,21.61427]
[1778138318758,29.82,81682.98,6.3,0.21287,0.00013,21.61427]
[1778138318932,29.82,81680.87,6.3,0.21259,0.00013,21.59724]
[1778138319395,29.82,81680.87,6.3,0.21259,0.00013,21.59724]
[1778138319766,29.82,81680.87,6.3,0.21259,0.00013,21.59724]
[1778138319792,29.82,81671.69,6.3,0.21139,0.00013,21.5234]
[1778138320514,29.82,81671.69,6.3,0.21139,0.00013,21.5234]
[1778138322671,29.81,81660.48,6.3,0.20992,0.00013,21.43291]
[1778138323203,29.81,81659.74,6.3,0.20983,0.00013,21.42688]
[1778138323242,29.81,81655.93,6.3,0.20933,0.00013,21.3961]
[1778138326664,29.81,81653.8,6.3,0.20905,0.00013,21.3785]
[1778138326703,29.81,81653.8,6.3,0.20905,0.00013,21.3785]
[1778138326750,29.81,81653.8,6.3,0.20905,0.00013,21.3785]
[1778138332305,29.81,81646.52,6.3,0.20809,0.00013,21.31869]
[1778138335438,29.81,81641.83,6.3,0.20748,0.00013,21.28052]
[1778138335612,29.81,81641.83,6.3,0.20748,0.00013,21.28052]
[1778138335779,29.81,81641.83,6.3,0.20748,0.00013,21.28052]
[1778138336812,29.81,81637.42,6.3,0.20691,0.00013,21.24476]
[1778138336815,29.81,81637.42,6.3,0.20691,0.00013,21.24476]
[1778138336928,29.81,81630.56,6.3,0.20602,0.00013,21.18917]
[1778138337340,29.81,81620.95,6.3,0.20479,0.00013,21.11128]
[1778138337958,29.81,81620.95,6.3,0.20479,0.00013,21.11128]
[1778138340976,29.81,81607.16,6.3,0.20302,0.00013,20.999]
[1778138341096,29.81,81607.16,6.3,0.20302,0.00013,20.999]
[1778138341113,29.81,81607.16,6.3,0.20302,0.00013,20.999]
[1778138341153,29.81,81607.16,6.3,0.20302,0.00013,20.999]
[1778138341220,29.81,81607.16,6.3,0.20302,0.00013,20.999]
[1778138341745,29.81,81607.16,6.3,0.20302,0.00013,20.999]
[1778138341800,29.81,81598.48,6.3,0.20192,0.00013,20.92834]
[1778138344255,29.81,81595.26,6.3,0.20151,0.00013,20.902]
[1778138344658,29.81,81595.26,6.3,0.20151,0.00013,20.902]
[1778138346726,29.81,81584.67,6.3,0.20017,0.00013,20.81564]
[1778138346865,29.81,81584.67,6.3,0.20017,0.00013,20.81564]
[1778138347016,29.81,81583.4,6.3,0.20001,0.00013,20.80537]
[1778138347348,29.81,81583.4,6.3,0.20001,0.00013,20.80537]
[1778138347721,29.81,81583.4,6.3,0.20001,0.00013,20.80537]
[1778138347822,29.81,81581.42,6.3,0.19976,0.00013,20.78929]
[1778138349708,29.81,81577.19,6.3,0.19922,0.00013,20.75466]
[1778138349770,29.81,81577.32,6.3,0.19924,0.00013,20.75568]
[1778138350225,29.81,81577.32,6.3,0.19924,0.00013,20.75568]
[1778138350448,29.81,81577.32,6.3,0.19924,0.00013,20.75568]
[1778138350503,29.81,81577.32,6.3,0.19924,0.00013,20.75568]
[1778138352201,29.81,81562.55,6.3,0.19737,0.00013,20.63449]
[1778138353778,29.81,81561.76,6.3,0.19727,0.00013,20.62791]
[1778138353805,29.81,81568.38,6.3,0.1981,0.00013,20.68195]
[1778138354448,29.81,81568.38,6.3,0.1981,0.00013,20.68195]
[1778138354459,29.81,81571.32,6.3,0.19847,0.00013,20.70594]
[1778138356098,29.81,81571.35,6.3,0.19847,0.00013,20.70598]
[1778138356473,29.81,81571.71,6.3,0.19851,0.00013,20.70872]
[1778138358287,29.81,81574.29,6.3,0.19884,0.00013,20.7297]
[1778138360759,29.81,81576.91,6.3,0.19916,0.00013,20.75093]
[1778138360801,29.81,81578.61,6.3,0.19938,0.00013,20.76476]
[1778138361474,29.81,81578.61,6.3,0.19938,0.00013,20.76476]
[1778138361508,29.81,81578.72,6.3,0.19939,0.00013,20.76578]
[1778138363716,29.81,81578.5,6.3,0.19937,0.00013,20.76391]
[1778138363805,29.81,81578.45,6.3,0.19936,0.00013,20.76343]
[1778138369566,29.81,81580.45,6.3,0.19962,0.00013,20.78044]
[1778138371478,29.81,81579.28,6.3,0.19947,0.00013,20.77099]
[1778138376615,29.81,81587.03,6.3,0.20043,0.00013,20.83061]
[1778138377074,29.81,81587.03,6.3,0.20043,0.00013,20.83061]
[1778138377102,29.81,81587.03,6.3,0.20043,0.00013,20.83061]
[1778138378455,29.81,81591.07,6.3,0.20095,0.00013,20.8636]
[1778138381964,29.81,81591.59,6.3,0.20101,0.00013,20.86787]
[1778138387917,29.81,81599.7,6.3,0.20204,0.00013,20.9337]
[1778138387928,29.81,81599.7,6.3,0.20204,0.00013,20.9337]
[1778138389978,29.81,81599.4,6.3,0.202,0.00013,20.93111]
[1778138390639,29.81,81599.4,6.3,0.202,0.00013,20.93111]
[1778138394934,29.81,81595.6,6.3,0.20151,0.00013,20.89992]
[1778138400784,29.81,81595.82,6.3,0.20154,0.00013,20.9015]
[1778138402821,29.81,81597.06,6.3,0.20169,0.00013,20.91156]
[1778138402833,29.81,81597.06,6.3,0.20169,0.00013,20.91156]
[1778138408840,29.81,81598.95,6.3,0.20193,0.00013,20.92648]
[1778138412320,29.81,81602.59,6.3,0.20238,0.00013,20.95586]
[1778138412398,29.81,81602.59,6.3,0.20238,0.00013,20.95586]
[1778138412837,29.81,81602.59,6.3,0.20238,0.00013,20.95586]
[1778138412868,29.81,81606.1,6.3,0.20283,0.00013,20.98431]
[1778138417903,29.81,81611.36,6.3,0.20351,0.00013,21.02737]
[1778138419119,29.81,81611.41,6.3,0.20351,0.00013,21.02781]
[1778138419917,29.81,81610.41,6.3,0.20339,0.00013,21.01971]
[1778138425959,29.8,81610.69,6.3,0.20341,0.00013,21.02109]
[1778138430994,29.8,81611.78,6.3,0.20353,0.00013,21.02919]
[1778138435573,29.8,81611.75,6.3,0.20349,0.00013,21.02434]
[1778138435604,29.8,81611.75,6.3,0.20349,0.00013,21.02434]
[1778138435644,29.8,81609.32,6.3,0.20318,0.00013,21.00428]
[1778138437652,29.8,81603.2,6.3,0.2024,0.00013,20.95449]
[1778138440670,29.8,81598.95,6.3,0.20185,0.00013,20.91952]
[1778138441756,29.8,81599.12,6.3,0.20187,0.00013,20.92075]
[1778138444427,29.8,81603.27,6.3,0.2024,0.00013,20.95436]
[1778138444548,29.8,81603.27,6.3,0.2024,0.00013,20.95436]
[1778138444601,29.8,81603.27,6.3,0.2024,0.00013,20.95436]
[1778138444731,29.8,81603.27,6.3,0.2024,0.00013,20.95436]
[1778138444947,29.8,81603.07,6.3,0.20237,0.00013,20.95249]
[1778138445158,29.8,81603.07,6.3,0.20237,0.00013,20.95249]
[1778138445881,29.8,81603.07,6.3,0.20237,0.00013,20.95249]
[1778138445207,29.8,81614.13,6.3,0.20378,0.00013,21.04245]
[1778138446529,29.8,81614.13,6.3,0.20378,0.00013,21.04245]
[1778138450237,29.8,81621.5,6.3,0.20471,0.00013,21.10189]
[1778138450242,29.8,81621.5,6.3,0.20471,0.00013,21.10189]
[1778138451227,29.8,81621.55,6.3,0.20472,0.00013,21.10219]
[1778138451660,29.8,81615.3,6.3,0.20392,0.00013,21.05132]
[1778138456906,29.8,81609.7,6.3,0.20319,0.00013,21.0049]
[1778138457743,29.8,81619.26,6.3,0.20441,0.00013,21.0823]
[1778138460942,29.8,81621.31,6.3,0.20467,0.00013,21.09883]
[1778138461043,29.8,81622.19,6.3,0.20477,0.00013,21.10569]
[1778138466120,29.79,81621.79,6.3,0.20469,0.00013,21.10069]
[1778138467831,29.79,81621.7,6.3,0.20468,0.00013,21.09961]
[1778138467854,29.79,81617.9,6.3,0.20418,0.00013,21.0684]
[1778138473288,29.79,81622.64,6.3,0.20478,0.00013,21.10622]
[1778138476892,29.79,81625.24,6.3,0.20511,0.00013,21.12701]
[1778138477054,29.79,81625.41,6.3,0.20513,0.00013,21.12822]
[1778138480889,29.79,81633.54,6.3,0.20617,0.00013,21.19385]
[1778138481224,29.79,81633.48,6.3,0.20616,0.00013,21.19327]
[1778138481869,29.79,81633.48,6.3,0.20616,0.00013,21.19327]
[1778138488393,29.79,81625.58,6.3,0.20513,0.00013,21.12819]
[1778138493428,29.78,81619.85,6.3,0.20436,0.00013,21.07707]
[1778138498463,29.78,81622.88,6.3,0.20474,0.00013,21.1013]
[1778138503498,29.78,81622.59,6.3,0.20469,0.00013,21.09842]
[1778138508383,29.78,81621.12,6.3,0.2045,0.00013,21.08605]
[1778138513569,29.78,81619.42,6.3,0.20427,0.00013,21.07156]
[1778138518617,29.78,81619.33,6.3,0.20425,0.00013,21.07033]
[1778138524646,29.78,81620.04,6.3,0.20433,0.00013,21.07536]
[1778138529681,29.78,81618.12,6.3,0.20407,0.00013,21.0593]
[1778138534627,29.78,81618.29,6.3,0.20409,0.00013,21.06045]
[1778138538171,29.78,81626.88,6.3,0.20519,0.00013,21.12988]
[1778138539061,29.78,81626.88,6.3,0.20519,0.00013,21.12988]
[1778138539072,29.78,81629.82,6.3,0.20556,0.00013,21.15362]
[1778138544789,29.78,81633.61,6.3,0.20605,0.00013,21.18434]
[1778138545122,29.78,81632.54,6.3,0.20591,0.00013,21.17564]
[1778138545130,29.78,81632.54,6.3,0.20591,0.00013,21.17564]
[1778138545147,29.78,81632.54,6.3,0.20591,0.00013,21.17564]
[1778138545284,29.78,81632.54,6.3,0.20591,0.00013,21.17564]
[1778138545960,29.78,81624.12,6.3,0.20483,0.00013,21.10728]
[1778138551835,29.77,81623.56,6.3,0.20472,0.00013,21.09785]
[1778138555647,29.77,81622.28,6.3,0.20455,0.00013,21.08705]
[1778138555863,29.77,81624.43,6.3,0.20482,0.00013,21.10439]
[1778138559744,29.77,81630.65,6.3,0.20562,0.00013,21.15471]
[1778138560533,29.77,81630.19,6.3,0.20556,0.00013,21.15089]
[1778138565933,29.77,81631.97,6.3,0.20578,0.00013,21.16518]
[1778138566848,29.77,81631.97,6.3,0.20578,0.00013,21.16518]
[1778138568190,29.77,81638.58,6.3,0.20663,0.00013,21.2187]
[1778138569027,29.77,81638.58,6.3,0.20663,0.00013,21.2187]
[1778138576703,29.77,81640.36,6.3,0.20685,0.00013,21.23216]
[1778138578648,29.77,81639.27,6.3,0.2067,0.00013,21.2231]
[1778138578809,29.77,81639.27,6.3,0.2067,0.00013,21.2231]
[1778138579129,29.77,81634.93,6.3,0.20614,0.00013,21.1878]
[1778138582694,29.77,81631.89,6.3,0.20575,0.00013,21.16298]
[1778138587043,29.77,81630.82,6.3,0.20561,0.00013,21.15413]
[1778138592123,29.77,81623.09,6.3,0.20461,0.00013,21.09104]
[1778138597158,29.77,81622.35,6.3,0.20452,0.00013,21.08504]
[1778138602350,29.77,81620.88,6.3,0.20433,0.00013,21.07317]
[1778138605134,29.77,81614.51,6.3,0.20351,0.00013,21.02147]
[1778138605924,29.77,81611.94,6.3,0.20319,0.00013,21.00055]
[1778138606025,29.77,81610.25,6.3,0.20297,0.00013,20.98682]
[1778138610051,29.77,81610.77,6.3,0.20304,0.00013,20.99094]
[1778138612707,29.77,81614.61,6.3,0.2035,0.00013,21.01796]
[1778138614167,29.77,81614.41,6.3,0.20347,0.00013,21.01617]
[1778138619908,29.77,81614.51,6.3,0.20347,0.00013,21.01632]
[1778138623565,29.77,81611.63,6.3,0.20309,0.00013,20.99237]
[1778138628699,29.76,81611.78,6.3,0.20311,0.00013,20.99312]
[1778138634417,29.76,81611.11,6.3,0.20301,0.00013,20.98707]
[1778138637613,29.76,81611.01,6.3,0.203,0.00013,20.98619]
[1778138638313,29.76,81611.15,6.3,0.20301,0.00013,20.9872]
[1778138643481,29.76,81607.91,6.3,0.20259,0.00013,20.96054]
[1778138648884,29.76,81601.24,6.3,0.20174,0.00013,20.90616]
[1778138655297,29.76,81612.56,6.3,0.20319,0.00013,20.99871]
[1778138663623,29.76,81606.14,6.3,0.20237,0.00013,20.94632]
[1778138664856,29.76,81606.14,6.3,0.20237,0.00013,20.94632]
[1778138664954,29.76,81605.45,6.3,0.20228,0.00013,20.94073]
[1778138666458,29.76,81606.11,6.3,0.20237,0.00013,20.94612]
[1778138672686,29.76,81606.32,6.3,0.20237,0.00013,20.9438]
[1778138678893,29.76,81606.1,6.3,0.20234,0.00013,20.94211]
[1778138684772,29.76,81608.56,6.3,0.20266,0.00013,20.9623]
[1778138689808,29.76,81609.8,6.3,0.20282,0.00013,20.97252]
[1778138694842,29.76,81609.13,6.3,0.20273,0.00013,20.96693]
[1778138698697,29.76,81608.27,6.3,0.20262,0.00013,20.95984]
[1778138698870,29.76,81607.11,6.3,0.20247,0.00013,20.95036]
[1778138703905,29.76,81607.0,6.3,0.20246,0.00013,20.94953]
[1778138706198,29.76,81609.3,6.3,0.20275,0.00013,20.96828]
[1778138706549,29.76,81610.74,6.3,0.20294,0.00013,20.98]
[1778138706926,29.76,81610.15,6.3,0.20286,0.00013,20.97513]
[1778138711965,29.76,81614.39,6.3,0.20339,0.00013,21.0092]
[1778138718007,29.76,81611.43,6.3,0.20301,0.00013,20.98453]
[1778138718989,29.76,81611.43,6.3,0.20301,0.00013,20.98453]
[1778138719014,29.76,81612.12,6.3,0.20309,0.00013,20.99005]
[1778138724050,29.76,81610.68,6.3,0.2029,0.00013,20.97793]
[1778138729085,29.76,81608.77,6.3,0.20265,0.00013,20.96194]
[1778138729445,29.76,81608.77,6.3,0.20265,0.00013,20.96194]
[1778138730092,29.76,81607.4,6.3,0.20248,0.00013,20.9507]
[1778138735127,29.76,81606.21,6.3,0.20229,0.00013,20.93646]
[1778138736469,29.76,81604.09,6.3,0.20202,0.00013,20.91911]
[1778138736502,29.76,81604.09,6.3,0.20202,0.00013,20.91911]
[1778138737822,29.76,81600.01,6.3,0.2015,0.00013,20.88578]
[1778138738148,29.76,81600.2,6.3,0.20152,0.00013,20.88732]
[1778138739306,29.76,81599.95,6.3,0.20149,0.00013,20.88507]
[1778138740162,29.76,81599.57,6.3,0.20144,0.00013,20.88196]
[1778138741897,29.76,81599.76,6.3,0.20146,0.00013,20.88351]
[1778138746069,29.76,81600.14,6.3,0.20151,0.00013,20.88657]
[1778138746484,29.76,81600.14,6.3,0.20151,0.00013,20.88656]
[1778138747984,29.76,81599.91,6.3,0.20148,0.00013,20.88468]
[1778138748084,29.76,81599.91,6.3,0.20148,0.00013,20.88468]
[1778138748131,29.76,81599.91,6.3,0.20148,0.00013,20.88468]
[1778138748135,29.76,81599.91,6.3,0.20148,0.00013,20.88468]
[1778138749088,29.76,81593.16,6.3,0.20062,0.00013,20.82957]
[1778138749225,29.76,81589.62,6.3,0.20017,0.00013,20.80066]
[1778138749889,29.76,81589.62,6.3,0.20017,0.00013,20.80066]
[1778138750232,29.76,81589.29,6.3,0.20013,0.00013,20.79782]
[1778138755271,29.76,81590.69,6.3,0.20031,0.00013,20.80941]
[1778138758061,29.76,81587.2,6.3,0.19987,0.00013,20.78098]
[1778138763051,29.76,81584.52,6.3,0.19953,0.00013,20.75931]
[1778138763146,29.76,81584.52,6.3,0.19954,0.00013,20.75953]
[1778138764395,29.76,81584.23,6.3,0.1995,0.00013,20.75716]
[1778138764437,29.76,81583.07,6.3,0.19935,0.00013,20.74759]
[1778138766653,29.76,81582.89,6.3,0.19933,0.00013,20.74603]
[1778138772392,29.76,81577.81,6.3,0.19871,0.00013,20.70575]
[1778138777295,29.76,81578.88,6.3,0.19885,0.00013,20.71491]
[1778138778591,29.76,81578.86,6.3,0.19885,0.00013,20.71532]
[1778138781678,29.76,81580.57,6.3,0.19908,0.00013,20.72987]
[1778138784920,29.77,81588.63,6.3,0.20011,0.00013,20.79633]
[1778138790519,29.77,81590.56,6.3,0.20037,0.00013,20.81337]
[1778138795554,29.77,81591.14,6.3,0.20043,0.00013,20.81472]
[1778138796657,29.77,81591.14,6.3,0.20043,0.00013,20.81472]
[1778138798480,29.77,81591.35,6.3,0.20046,0.00013,20.81663]
[1778138803566,29.77,81590.84,6.3,0.2004,0.00013,20.81283]
[1778138808646,29.77,81586.63,6.3,0.19988,0.00013,20.77917]
[1778138813681,29.77,81587.04,6.3,0.19994,0.00013,20.78307]
[1778138815511,29.77,81588.47,6.3,0.20012,0.00013,20.79486]
[1778138820731,29.77,81591.96,6.3,0.20058,0.00013,20.82395]
[1778138821406,29.77,81591.96,6.3,0.20058,0.00013,20.82395]
[1778138826306,29.77,81593.12,6.3,0.20073,0.00013,20.83379]
[1778138826405,29.77,81593.35,6.3,0.20076,0.00013,20.83577]
[1778138826429,29.77,81593.35,6.3,0.20076,0.00013,20.83577]
[1778138828957,29.78,81606.87,6.3,0.20248,0.00013,20.94612]
[1778138832331,29.78,81603.94,6.3,0.20211,0.00013,20.9222]
[1778138836518,29.77,81598.06,6.3,0.20136,0.00013,20.87419]
[1778138841884,29.78,81600.88,6.3,0.20172,0.00013,20.89731]
[1778138844381,29.78,81601.11,6.3,0.20175,0.00013,20.89918]
[1778138845319,29.78,81601.11,6.3,0.20175,0.00013,20.89918]
[1778138845912,29.78,81608.42,6.3,0.20268,0.00013,20.95877]
[1778138847095,29.78,81608.42,6.3,0.20268,0.00013,20.95877]
[1778138849158,29.78,81607.89,6.3,0.20261,0.00013,20.95443]
[1778138853280,29.77,81608.13,6.3,0.20261,0.00013,20.95217]
[1778138855702,29.77,81608.27,6.3,0.20263,0.00013,20.95321]
[1778138858377,29.77,81608.23,6.3,0.20262,0.00013,20.95276]
[1778138868066,29.77,81613.29,6.3,0.20325,0.00013,20.99258]
[1778138874629,29.77,81613.09,6.3,0.20321,0.00013,20.99038]
[1778138877617,29.77,81611.93,6.3,0.20305,0.00013,20.98025]
[1778138877662,29.77,81611.93,6.3,0.20305,0.00013,20.98025]
[1778138878136,29.77,81601.46,6.3,0.20171,0.00013,20.89481]
[1778138881983,29.77,81600.3,6.3,0.20157,0.00013,20.88524]
[1778138887199,29.77,81603.01,6.3,0.20191,0.00013,20.90715]
[1778138892234,29.77,81605.11,6.3,0.20217,0.00013,20.924]
[1778138895521,29.77,81602.11,6.3,0.20179,0.00013,20.89938]
[1778138901299,29.77,81601.51,6.3,0.2017,0.00013,20.89419]
[1778138905582,29.77,81601.71,6.3,0.20173,0.00013,20.89554]
[1778138908907,29.77,81601.71,6.3,0.20172,0.00013,20.89547]
[1778138908985,29.77,81601.71,6.3,0.20172,0.00013,20.89547]
[1778138913950,29.77,81591.24,6.3,0.20036,0.00013,20.80568]
[1778138914389,29.77,81590.97,6.3,0.20033,0.00013,20.80353]
[1778138915026,29.77,81590.97,6.3,0.20033,0.00013,20.80353]
[1778138915275,29.77,81590.97,6.3,0.20033,0.00013,20.80353]
[1778138915283,29.77,81590.97,6.3,0.20033,0.00013,20.80353]
[1778138915396,29.77,81587.36,6.3,0.19987,0.00013,20.77388]
[1778138916210,29.77,81587.36,6.3,0.19987,0.00013,20.77388]
[1778138916257,29.77,81587.36,6.3,0.19987,0.00013,20.77388]
[1778138916921,29.77,81583.65,6.3,0.19939,0.00013,20.74325]
[1778138918899,29.76,81580.57,6.3,0.199,0.00013,20.71753]
[1778138919424,29.76,81579.64,6.3,0.19888,0.00013,20.70969]
[1778138921345,29.76,81576.54,6.3,0.19848,0.00013,20.68414]
[1778138925415,29.76,81576.38,6.3,0.19845,0.00013,20.68227]
[1778138925878,29.76,81576.38,6.3,0.19845,0.00013,20.68213]
[1778138926152,29.76,81576.46,6.3,0.19846,0.00013,20.68262]
[1778138927177,29.76,81576.46,6.3,0.19846,0.00013,20.68262]
[1778138932466,29.76,81568.43,6.3,0.19744,0.00013,20.6165]
[1778138934992,29.76,81561.81,6.3,0.19661,0.00013,20.56204]
[1778138940571,29.76,81569.41,6.3,0.19756,0.00013,20.62412]
[1778138944933,29.76,81568.66,6.3,0.19746,0.00013,20.6177]
[1778138947625,29.76,81558.77,6.3,0.19621,0.00013,20.53622]
[1778138953732,29.76,81558.48,6.3,0.19617,0.00013,20.53353]
[1778138953736,29.76,81558.48,6.3,0.19617,0.00013,20.53353]
[1778138958548,29.76,81561.58,6.3,0.19655,0.00013,20.55866]
[1778138963732,29.76,81568.48,6.3,0.19741,0.00013,20.61483]
[1778138969449,29.76,81570.95,6.3,0.19772,0.00013,20.63459]
[1778138974809,29.75,81565.05,6.3,0.19694,0.00013,20.58143]
[1778138979481,29.75,81564.38,6.3,0.19685,0.00013,20.57574]
[1778138987773,29.75,81563.37,6.3,0.19671,0.00013,20.56688]
[1778138993942,29.75,81563.6,6.3,0.19673,0.00013,20.56826]
[1778138998977,29.75,81563.44,6.3,0.19671,0.00013,20.56657]
[1778139000467,29.75,81563.44,6.3,0.19671,0.00013,20.56657]
[1778139000495,29.75,81563.44,6.3,0.19671,0.00013,20.56657]
[1778139001998,29.75,81576.31,6.3,0.19832,0.00013,20.67174]
[1778139003242,29.75,81576.31,6.3,0.19832,0.00013,20.67174]
[1778139004741,29.75,81571.24,6.3,0.19768,0.00013,20.62985]
[1778139009825,29.75,81566.81,6.3,0.19711,0.00013,20.59296]
[1778139016097,29.75,81561.38,6.3,0.19642,0.00013,20.54796]
[1778139017070,29.75,81561.38,6.3,0.19642,0.00013,20.54796]
[1778139022139,29.75,81568.5,6.3,0.19731,0.00013,20.60611]
[1778139027174,29.75,81568.41,6.3,0.19729,0.00013,20.60487]
[1778139030244,29.75,81563.35,6.3,0.19665,0.00013,20.56317]
[1778139036238,29.75,81559.74,6.3,0.19617,0.00013,20.52901]
[1778139041273,29.75,81555.41,6.3,0.19562,0.00013,20.49341]
[1778139042611,29.75,81555.16,6.3,0.19559,0.00013,20.49136]
[1778139048322,29.75,81553.33,6.3,0.19536,0.00013,20.47632]
[1778139051692,29.75,81553.1,6.3,0.19534,0.00013,20.47445]
[1778139051701,29.75,81553.1,6.3,0.19534,0.00013,20.47445]
[1778139052350,29.75,81549.03,6.3,0.19483,0.00012,20.441]
[1778139053785,29.75,81548.12,6.3,0.19471,0.00012,20.43334]
[1778139056029,29.74,81547.89,6.3,0.19468,0.00012,20.43103]
[1778139057177,29.74,81550.99,6.3,0.19506,0.00012,20.45627]
[1778139060444,29.74,81554.37,6.3,0.19547,0.00013,20.48321]
[1778139062007,29.74,81558.31,6.3,0.19595,0.00013,20.51501]
[1778139062023,29.74,81558.31,6.3,0.19595,0.00013,20.51501]
[1778139062128,29.74,81558.31,6.3,0.19595,0.00013,20.51501]
[1778139062423,29.74,81561.67,6.3,0.19637,0.00013,20.54231]
[1778139063868,29.74,81565.86,6.3,0.19689,0.00013,20.57652]
[1778139066858,29.74,81569.87,6.3,0.19739,0.00013,20.60889]
[1778139066934,29.74,81569.87,6.3,0.19739,0.00013,20.60889]
[1778139067052,29.74,81569.87,6.3,0.19739,0.00013,20.60889]
[1778139067232,29.74,81569.87,6.3,0.19739,0.00013,20.60889]
[1778139067289,29.74,81569.87,6.3,0.19739,0.00013,20.60889]
[1778139067387,29.74,81569.87,6.3,0.19739,0.00013,20.60889]
[1778139067458,29.74,81590.22,6.3,0.19996,0.00013,20.77537]
[1778139068728,29.74,81599.35,6.3,0.20111,0.00013,20.84983]
[1778139069472,29.74,81601.96,6.3,0.20144,0.00013,20.87091]
[1778139069960,29.74,81601.96,6.3,0.20144,0.00013,20.87091]
[1778139070479,29.74,81601.74,6.3,0.20141,0.00013,20.86906]
[1778139071235,29.74,81601.74,6.3,0.20141,0.00013,20.86906]
[1778139071486,29.74,81603.14,6.3,0.20159,0.00013,20.88025]
[1778139071712,29.74,81603.14,6.3,0.20159,0.00013,20.88025]
[1778139072493,29.74,81604.03,6.3,0.2017,0.00013,20.88746]
[1778139076843,29.74,81609.4,6.3,0.20237,0.00013,20.93015]
[1778139082207,29.73,81616.53,6.3,0.20326,0.00013,20.98686]
[1778139082565,29.73,81616.53,6.3,0.20326,0.00013,20.98686]
[1778139082563,29.73,81616.23,6.3,0.20321,0.00013,20.98408]
[1778139083158,29.73,81616.23,6.3,0.20321,0.00013,20.98408]
[1778139087795,29.73,81614.04,6.3,0.20293,0.00013,20.96582]
[1778139088605,29.73,81614.65,6.3,0.203,0.00013,20.97069]
[1778139094647,29.73,81614.56,6.3,0.20297,0.00013,20.9663]
[1778139097066,29.73,81614.42,6.3,0.20295,0.00013,20.96524]
[1778139101070,29.73,81618.09,6.3,0.20343,0.00013,20.99553]
[1778139103399,29.73,81625.56,6.3,0.20439,0.00013,21.05639]
[1778139106300,29.73,81627.04,6.3,0.20458,0.00013,21.06836]
[1778139111766,29.73,81634.96,6.3,0.20559,0.00013,21.13233]
[1778139116801,29.73,81630.34,6.3,0.20499,0.00013,21.09426]
[1778139117827,29.73,81630.34,6.3,0.20499,0.00013,21.09426]
[1778139117903,29.73,81621.48,6.3,0.20385,0.00013,21.022]
[1778139120504,29.73,81619.0,6.3,0.20353,0.00013,21.00162]
[1778139120605,29.73,81619.29,6.3,0.20356,0.00013,21.00382]
[1778139121414,29.73,81619.29,6.3,0.20356,0.00013,21.00382]
[1778139121426,29.73,81626.77,6.3,0.20452,0.00013,21.06476]
[1778139121994,29.73,81626.77,6.3,0.20452,0.00013,21.06476]
[1778139122423,29.73,81627.32,6.3,0.20459,0.00013,21.06899]
[1778139123649,29.73,81627.32,6.3,0.20459,0.00013,21.06899]
[1778139124267,29.73,81627.17,6.3,0.20457,0.00013,21.06777]
[1778139124570,29.73,81622.58,6.3,0.20398,0.00013,21.0303]
[1778139130418,29.73,81617.83,6.3,0.20336,0.00013,20.99094]
[1778139135936,29.73,81617.39,6.3,0.20329,0.00013,20.98637]
[1778139140971,29.72,81617.14,6.3,0.20325,0.00013,20.98391]
[1778139145558,29.72,81617.14,6.3,0.20325,0.00013,20.98391]
[1778139145580,29.72,81617.27,6.3,0.20326,0.00013,20.98475]
[1778139149027,29.73,81628.4,6.3,0.20469,0.00013,21.07576]
[1778139154062,29.73,81630.66,6.3,0.20496,0.00013,21.09011]
[1778139156631,29.73,81631.3,6.3,0.20504,0.00013,21.09533]
[1778139161475,29.73,81629.82,6.3,0.20485,0.00013,21.08327]
[1778139164998,29.73,81634.65,6.3,0.20547,0.00013,21.12244]
[1778139168071,29.72,81635.94,6.3,0.20563,0.00013,21.13273]
[1778139168326,29.72,81635.94,6.3,0.20563,0.00013,21.13273]
[1778139168589,29.72,81638.74,6.3,0.20599,0.00013,21.1554]
[1778139170694,29.72,81650.15,6.3,0.20747,0.00013,21.24806]
[1778139175873,29.72,81651.31,6.3,0.20762,0.00013,21.25729]
[1778139177778,29.72,81651.31,6.3,0.20762,0.00013,21.25721]
[1778139178509,29.72,81651.31,6.3,0.20762,0.00013,21.25721]
[1778139184909,29.72,81651.27,6.3,0.20761,0.00013,21.25668]
[1778139192334,29.72,81657.54,6.3,0.20841,0.00013,21.30693]
[1778139197626,29.72,81659.83,6.3,0.20871,0.00013,21.32529]
[1778139203411,29.72,81660.0,6.3,0.20872,0.00013,21.3261]
[1778139208446,29.72,81659.83,6.3,0.20869,0.00013,21.32444]
[1778139213481,29.72,81659.67,6.3,0.20864,0.00013,21.31883]
[1778139218516,29.72,81658.78,6.3,0.20852,0.00013,21.31148]
[1778139222213,29.72,81658.15,6.3,0.20844,0.00013,21.30634]
[1778139222574,29.72,81658.15,6.3,0.20844,0.00013,21.30634]
[1778139222587,29.72,81660.2,6.3,0.20871,0.00013,21.32293]
[1778139223464,29.72,81660.2,6.3,0.20871,0.00013,21.32293]
[1778139223678,29.72,81660.2,6.3,0.20871,0.00013,21.32293]
[1778139225720,29.72,81671.69,6.3,0.21021,0.00013,21.41622]
[1778139226153,29.72,81671.69,6.3,0.21021,0.00013,21.41622]
[1778139226705,29.72,81671.69,6.3,0.21021,0.00013,21.41622]
[1778139227621,29.72,81671.93,6.3,0.21024,0.00013,21.4182]
[1778139227629,29.72,81679.74,6.3,0.21127,0.00013,21.48129]
[1778139228737,29.72,81679.74,6.3,0.21127,0.00013,21.48129]
[1778139228752,29.72,81685.04,6.3,0.21196,0.00013,21.52417]
[1778139229439,29.72,81685.04,6.3,0.21196,0.00013,21.52417]
[1778139230688,29.72,81687.71,6.3,0.21232,0.00013,21.54595]
[1778139230719,29.72,81687.71,6.3,0.21232,0.00013,21.54595]
[1778139230971,29.72,81687.89,6.3,0.21235,0.00013,21.54764]
[1778139236648,29.73,81687.75,6.3,0.21235,0.00013,21.54801]
[1778139238529,29.73,81687.49,6.3,0.21232,0.00013,21.54615]
[1778139238650,29.73,81687.49,6.3,0.21232,0.00013,21.54615]
[1778139240216,29.73,81689.08,6.3,0.21254,0.00013,21.55943]
[1778139241160,29.73,81692.29,6.3,0.21297,0.00013,21.58548]
[1778139242225,29.73,81700.05,6.3,0.21399,0.00013,21.64806]
[1778139246740,29.73,81698.15,6.3,0.21375,0.00013,21.63322]
[1778139247727,29.73,81694.03,6.3,0.21321,0.00013,21.60018]
[1778139250748,29.73,81678.83,6.3,0.21121,0.00013,21.47768]
[1778139252365,29.73,81679.17,6.3,0.21126,0.00013,21.48054]
[1778139257797,29.73,81673.33,6.3,0.21051,0.00013,21.43448]
[1778139261914,29.73,81673.43,6.3,0.21053,0.00013,21.43592]
[1778139262027,29.73,81672.34,6.3,0.2104,0.00013,21.42756]
[1778139262981,29.73,81672.34,6.3,0.2104,0.00013,21.42756]
[1778139266814,29.73,81668.77,6.3,0.20994,0.00013,21.39888]
[1778139271859,29.73,81666.6,6.3,0.20966,0.00013,21.38197]
[1778139276930,29.74,81674.05,6.3,0.21062,0.00013,21.43849]
[1778139280365,29.74,81674.74,6.3,0.21071,0.00013,21.44419]
[1778139280376,29.74,81674.74,6.3,0.21071,0.00013,21.44419]
[1778139285065,29.74,81675.8,6.3,0.21085,0.00013,21.45294]
[1778139286550,29.74,81673.74,6.3,0.21058,0.00013,21.43645]
[1778139288553,29.74,81665.9,6.3,0.20956,0.00013,21.37319]
[1778139288611,29.74,81665.9,6.3,0.20956,0.00013,21.37319]
[1778139296064,29.74,81672.7,6.3,0.21046,0.00013,21.42881]
[1778139300937,29.74,81672.44,6.3,0.21043,0.00013,21.42692]
[1778139306136,29.74,81670.48,6.3,0.21018,0.00013,21.41137]
[1778139308503,29.74,81669.32,6.3,0.21003,0.00013,21.40205]
[1778139308704,29.74,81665.48,6.3,0.20953,0.00013,21.37109]
[1778139309426,29.74,81646.46,6.3,0.20706,0.00013,21.21703]
[1778139311782,29.74,81648.5,6.3,0.20732,0.00013,21.23366]
[1778139312639,29.74,81648.83,6.3,0.20737,0.00013,21.2364]
[1778139315078,29.74,81651.15,6.3,0.20767,0.00013,21.25552]
[1778139315081,29.74,81651.15,6.3,0.20767,0.00013,21.25552]
[1778139315319,29.74,81651.15,6.3,0.20767,0.00013,21.25552]
[1778139315516,29.74,81654.25,6.3,0.20807,0.00013,21.28066]
[1778139316206,29.74,81664.63,6.3,0.20943,0.00013,21.36481]
[1778139321241,29.74,81665.06,6.3,0.20949,0.00013,21.36866]
[1778139326276,29.74,81663.17,6.3,0.20925,0.00013,21.35372]
[1778139331576,29.74,81664.5,6.3,0.20943,0.00013,21.36476]
[1778139337355,29.74,81662.68,6.3,0.20917,0.00013,21.34635]
[1778139342147,29.74,81657.22,6.3,0.20847,0.00013,21.30259]
[1778139342615,29.74,81657.22,6.3,0.20847,0.00013,21.30259]
[1778139342716,29.74,81657.44,6.3,0.2085,0.00013,21.30448]
[1778139345802,29.74,81658.47,6.3,0.20863,0.00013,21.31266]
[1778139345813,29.74,81659.28,6.3,0.20873,0.00013,21.31913]
[1778139351454,29.75,81661.44,6.3,0.20902,0.00013,21.33706]
[1778139356489,29.75,81661.83,6.3,0.20908,0.00013,21.34052]
[1778139361524,29.75,81660.73,6.3,0.20894,0.00013,21.33194]
[1778139364776,29.75,81661.21,6.3,0.209,0.00013,21.33595]
[1778139364808,29.75,81654.84,6.3,0.20818,0.00013,21.28448]
[1778139370751,29.75,81649.66,6.3,0.2075,0.00013,21.24234]
[1778139375982,29.75,81642.7,6.3,0.2066,0.00013,21.18601]
[1778139377307,29.75,81637.41,6.3,0.20592,0.00013,21.14312]
[1778139377321,29.75,81637.41,6.3,0.20592,0.00013,21.14312]
[1778139377889,29.75,81628.11,6.3,0.20472,0.00013,21.06764]
[1778139379308,29.75,81624.98,6.3,0.20432,0.00013,21.04216]
[1778139381366,29.75,81626.64,6.3,0.20453,0.00013,21.05564]
[1778139384406,29.75,81626.52,6.3,0.20451,0.00013,21.05457]
[1778139387762,29.75,81629.09,6.3,0.20484,0.00013,21.07529]
[1778139389628,29.75,81635.44,6.3,0.20566,0.00013,21.12673]
[1778139389965,29.75,81641.35,6.3,0.20642,0.00013,21.17456]
[1778139390696,29.75,81641.35,6.3,0.20642,0.00013,21.17456]
[1778139398199,29.74,81641.4,6.3,0.20637,0.00013,21.16918]
[1778139403860,29.74,81634.75,6.3,0.2055,0.00013,21.11427]
[1778139409861,29.74,81636.75,6.3,0.20573,0.00013,21.12932]
[1778139413323,29.74,81634.94,6.3,0.20549,0.00013,21.11409]
[1778139418925,29.73,81629.36,6.3,0.20476,0.00013,21.06778]
[1778139421512,29.73,81629.67,6.3,0.20479,0.00013,21.07006]
[1778139424990,29.73,81624.68,6.3,0.20415,0.00013,21.02903]
[1778139426918,29.73,81626.53,6.3,0.20437,0.00013,21.04353]
[1778139427129,29.73,81626.53,6.3,0.20437,0.00013,21.04353]
[1778139427170,29.73,81628.02,6.3,0.20456,0.00013,21.05536]
[1778139429950,29.73,81629.11,6.3,0.2047,0.00013,21.06422]
[1778139430006,29.73,81628.21,6.3,0.20458,0.00013,21.05667]
[1778139431798,29.73,81628.21,6.3,0.20458,0.00013,21.05667]
[1778139431899,29.73,81628.21,6.3,0.20457,0.00013,21.05605]
[1778139432857,29.73,81628.21,6.3,0.20457,0.00013,21.05605]
[1778139438060,29.73,81629.71,6.3,0.20475,0.00013,21.0675]
[1778139443095,29.73,81623.15,6.3,0.2039,0.00013,21.01341]
[1778139448131,29.73,81626.11,6.3,0.20427,0.00013,21.03695]
[1778139453907,29.72,81626.25,6.3,0.20425,0.00013,21.03328]
[1778139453978,29.72,81626.25,6.3,0.20425,0.00013,21.03328]
[1778139455757,29.72,81637.72,6.3,0.20572,0.00013,21.12611]
[1778139459964,29.72,81639.3,6.3,0.20591,0.00013,21.13818]
[1778139461794,29.72,81631.53,6.3,0.2049,0.00013,21.0745]
[1778139461800,29.72,81624.17,6.3,0.20395,0.00013,21.01441]
[1778139467264,29.72,81622.01,6.3,0.20365,0.00013,20.99534]
[1778139471575,29.72,81622.37,6.3,0.20368,0.00013,20.99756]
[1778139471926,29.72,81622.37,6.3,0.20368,0.00013,20.99756]
[1778139471986,29.72,81622.87,6.3,0.20374,0.00013,21.00139]
[1778139472127,29.72,81622.87,6.3,0.20374,0.00013,21.00139]
[1778139472244,29.72,81622.87,6.3,0.20374,0.00013,21.00139]
[1778139472300,29.72,81632.36,6.3,0.20496,0.00013,21.07861]
[1778139477534,29.72,81638.71,6.3,0.20578,0.00013,21.13024]
[1778139483377,29.72,81644.97,6.3,0.20659,0.00013,21.18078]
[1778139488412,29.71,81645.82,6.3,0.20669,0.00013,21.18733]
[1778139493447,29.71,81643.48,6.3,0.20638,0.00013,21.16808]
[1778139498482,29.71,81636.29,6.3,0.20545,0.00013,21.10953]
[1778139499071,29.71,81636.29,6.3,0.20545,0.00013,21.10953]
[1778139500691,29.71,81630.81,6.3,0.20475,0.00013,21.06499]
[1778139501018,29.71,81630.81,6.3,0.20475,0.00013,21.06499]
[1778139505158,29.71,81637.74,6.3,0.20564,0.00013,21.12165]
[1778139505531,29.71,81630.4,6.3,0.2047,0.00013,21.06197]
[1778139507145,29.71,81627.6,6.3,0.20434,0.00013,21.03907]
[1778139507743,29.71,81622.62,6.3,0.20369,0.00013,20.99843]
[1778139512887,29.71,81622.2,6.3,0.2036,0.00013,20.99002]
[1778139514704,29.71,81609.17,6.3,0.20192,0.00013,20.88328]
[1778139521050,29.71,81608.78,6.3,0.20186,0.00013,20.87951]
[1778139526543,29.71,81600.35,6.3,0.20078,0.00013,20.81027]
[1778139531715,29.71,81599.53,6.3,0.20068,0.00013,20.80347]
[1778139536750,29.71,81605.44,6.3,0.20143,0.00013,20.85166]
[1778139541785,29.71,81605.47,6.3,0.20143,0.00013,20.85162]
[1778139546823,29.71,81603.23,6.3,0.20114,0.00013,20.83313]
[1778139551858,29.71,81603.53,6.3,0.20118,0.00013,20.8355]
[1778139556893,29.71,81604.59,6.3,0.20131,0.00013,20.84419]
[1778139561928,29.71,81605.57,6.3,0.20144,0.00013,20.85211]
[1778139566963,29.71,81609.06,6.3,0.20188,0.00013,20.88048]
[1778139571998,29.71,81607.43,6.3,0.20164,0.00013,20.86285]
[1778139577033,29.71,81614.74,6.3,0.20257,0.00013,20.92233]
[1778139580425,29.71,81617.19,6.3,0.20288,0.00013,20.94201]
[1778139581061,29.71,81619.38,6.3,0.20316,0.00013,20.95976]
[1778139587015,29.71,81615.06,6.3,0.20261,0.00013,20.92484]
[1778139592138,29.71,81617.28,6.3,0.20291,0.00013,20.94378]
[1778139593535,29.71,81617.5,6.3,0.20294,0.00013,20.94568]
[1778139599187,29.71,81617.5,6.3,0.20295,0.00013,20.94631]
[1778139602986,29.71,81617.28,6.3,0.20292,0.00013,20.94473]
[1778139608251,29.71,81621.97,6.3,0.20354,0.00013,20.98369]
[1778139613286,29.71,81621.47,6.3,0.20348,0.00013,20.98001]
[1778139618323,29.71,81619.09,6.3,0.20318,0.00013,20.96112]
[1778139623359,29.71,81618.96,6.3,0.20317,0.00013,20.96061]
[1778139629401,29.72,81619.46,6.3,0.20325,0.00013,20.96555]
[1778139633719,29.72,81620.05,6.3,0.20331,0.00013,20.96659]
[1778139633722,29.72,81620.05,6.3,0.20331,0.00013,20.96659]
[1778139638199,29.72,81609.24,6.3,0.20193,0.00013,20.87919]
[1778139641198,29.72,81608.22,6.3,0.20181,0.00013,20.87131]
[1778139641660,29.72,81608.62,6.3,0.20187,0.00013,20.87485]
[1778139644171,29.72,81602.36,6.3,0.20107,0.00013,20.82375]
[1778139644507,29.72,81602.39,6.3,0.20108,0.00013,20.82441]
[1778139648185,29.72,81602.05,6.3,0.20105,0.00013,20.82222]
[1778139649779,29.72,81602.08,6.3,0.20106,0.00013,20.82304]
[1778139655374,29.73,81603.06,6.3,0.20121,0.00013,20.83251]
[1778139660619,29.73,81602.24,6.3,0.20113,0.00013,20.82781]
[1778139665654,29.73,81607.01,6.3,0.20177,0.00013,20.86814]
[1778139670801,29.73,81608.74,6.3,0.202,0.00013,20.88317]
[1778139671221,29.73,81608.74,6.3,0.202,0.00013,20.88317]
[1778139676731,29.74,81608.49,6.3,0.20199,0.00013,20.8826]
[1778139682199,29.74,81608.42,6.3,0.202,0.00013,20.88284]
[1778139689832,29.74,81607.04,6.3,0.20184,0.00013,20.87283]
[1778139696606,29.75,81606.58,6.3,0.20178,0.00013,20.86677]
[1778139696939,29.75,81606.58,6.3,0.20178,0.00013,20.86677]
[1778139702918,29.75,81601.75,6.3,0.2012,0.00013,20.82905]
[1778139707932,29.75,81602.15,6.3,0.20125,0.00013,20.83282]
[1778139707982,29.75,81602.15,6.3,0.20125,0.00013,20.83282]
[1778139708019,29.75,81602.15,6.3,0.20125,0.00013,20.83282]
[1778139710019,29.75,81610.3,6.3,0.20231,0.00013,20.90028]
[1778139716009,29.75,81609.88,6.3,0.20228,0.00013,20.898]
[1778139718727,29.75,81609.55,6.3,0.20224,0.00013,20.89564]
[1778139722594,29.76,81606.04,6.3,0.2018,0.00013,20.86777]
[1778139722702,29.76,81606.04,6.3,0.2018,0.00013,20.86777]
[1778139723058,29.76,81602.0,6.3,0.20129,0.00013,20.83501]
[1778139728093,29.76,81600.53,6.3,0.20111,0.00013,20.82328]
[1778139733113,29.76,81601.84,6.3,0.20128,0.00013,20.83417]
[1778139737775,29.76,81606.16,6.3,0.20183,0.00013,20.8695]
[1778139739300,29.76,81609.78,6.3,0.20229,0.00013,20.899]
[1778139744970,29.76,81606.99,6.3,0.20193,0.00013,20.87604]
[1778139745365,29.76,81608.42,6.3,0.20211,0.00013,20.88768]
[1778139745447,29.76,81608.42,6.3,0.20211,0.00013,20.88768]
[1778139746219,29.76,81623.87,6.3,0.20409,0.00013,21.01347]
[1778139751254,29.76,81623.15,6.3,0.20397,0.00013,21.00353]
[1778139758303,29.76,81622.53,6.3,0.2039,0.00013,20.99871]
[1778139763338,29.76,81623.96,6.3,0.20408,0.00013,21.01053]
[1778139768852,29.76,81624.22,6.3,0.20412,0.00013,21.01276]
[1778139774023,29.76,81631.16,6.3,0.20501,0.00013,21.06914]
[1778139779450,29.76,81630.99,6.3,0.20498,0.00013,21.0673]
[1778139782290,29.76,81631.02,6.3,0.20498,0.00013,21.06746]
[1778139784485,29.76,81615.47,6.3,0.20298,0.00013,20.94067]
[1778139787050,29.76,81614.86,6.3,0.2029,0.00013,20.93571]
[1778139787114,29.76,81614.6,6.3,0.20287,0.00013,20.93372]
[1778139792541,29.76,81609.32,6.3,0.20219,0.00013,20.8902]
[1778139797617,29.76,81608.46,6.3,0.20208,0.00013,20.88292]
[1778139803618,29.76,81599.97,6.3,0.20099,0.00013,20.81368]
[1778139804544,29.76,81599.97,6.3,0.20099,0.00013,20.81368]
[1778139809660,29.76,81601.0,6.3,0.20113,0.00013,20.82228]
[1778139814006,29.76,81600.2,6.3,0.201,0.00013,20.81171]
[1778139814226,29.76,81600.56,6.3,0.20105,0.00013,20.81469]
[1778139816981,29.76,81595.11,6.3,0.20035,0.00013,20.76991]
[1778139816986,29.76,81595.11,6.3,0.20035,0.00013,20.76991]
[1778139825670,29.75,81599.87,6.3,0.20094,0.00013,20.80763]
[1778139829581,29.75,81598.89,6.3,0.2008,0.00013,20.79922]
[1778139834808,29.75,81588.81,6.3,0.19952,0.00013,20.71634]
[1778139839870,29.75,81589.14,6.3,0.19955,0.00013,20.71887]
[1778139844905,29.75,81589.28,6.3,0.19957,0.00013,20.71994]
[1778139849941,29.75,81592.23,6.3,0.19994,0.00013,20.74394]
[1778139854976,29.75,81589.53,6.3,0.1996,0.00013,20.72166]
[1778139860282,29.75,81586.41,6.3,0.1992,0.00013,20.69608]
[1778139861900,29.75,81582.83,6.3,0.19875,0.00013,20.66684]
[1778139863174,29.75,81589.14,6.3,0.19955,0.00013,20.71851]
[1778139866688,29.75,81590.5,6.3,0.19972,0.00013,20.72948]
[1778139872349,29.75,81589.55,6.3,0.19957,0.00013,20.71736]
[1778139873399,29.75,81588.17,6.3,0.19939,0.00013,20.70604]
[1778139880054,29.75,81594.2,6.3,0.20015,0.00013,20.75507]
[1778139883113,29.75,81592.53,6.3,0.19994,0.00013,20.74113]
[1778139883555,29.75,81592.47,6.3,0.19993,0.00013,20.74058]
[1778139889217,29.75,81590.82,6.3,0.19972,0.00013,20.72693]
[1778139894253,29.75,81590.86,6.3,0.19972,0.00013,20.72697]
[1778139899287,29.75,81591.12,6.3,0.19974,0.00013,20.72877]
[1778139904322,29.75,81591.97,6.3,0.19985,0.00013,20.73532]
[1778139909357,29.75,81591.55,6.3,0.19978,0.00013,20.73146]
[1778139910074,29.75,81591.55,6.3,0.19978,0.00013,20.73146]
[1778139912547,29.74,81595.37,6.3,0.20027,0.00013,20.76239]
[1778139917915,29.74,81593.45,6.3,0.20001,0.00013,20.74606]
[1778139920567,29.74,81595.07,6.3,0.20021,0.00013,20.75893]
[1778139922386,29.74,81595.82,6.3,0.2003,0.00013,20.76491]
[1778139927485,29.74,81595.27,6.3,0.20022,0.00013,20.75949]
[1778139932520,29.74,81594.92,6.3,0.20013,0.00013,20.75167]
[1778139937635,29.74,81594.94,6.3,0.20013,0.00013,20.75119]
[1778139938518,29.74,81594.97,6.3,0.20012,0.00013,20.7511]
[1778139938572,29.74,81595.05,6.3,0.20013,0.00013,20.75176]
[1778139944289,29.73,81596.14,6.3,0.20025,0.00013,20.75916]
[1778139947380,29.73,81594.51,6.3,0.20002,0.00013,20.74468]
[1778139949195,29.73,81590.29,6.3,0.19948,0.00013,20.7094]
[1778139954870,29.73,81587.94,6.3,0.19915,0.00013,20.68834]
[1778139956295,29.73,81588.65,6.3,0.19923,0.00013,20.69361]
[1778139962518,29.72,81582.94,6.3,0.19848,0.00013,20.64545]
[1778139965354,29.72,81584.95,6.3,0.19873,0.00013,20.66133]
[1778139965995,29.72,81584.98,6.3,0.19873,0.00013,20.66136]
[1778139967557,29.72,81590.7,6.3,0.19945,0.00013,20.70775]
[1778139972453,29.72,81592.58,6.3,0.19967,0.00013,20.722]
[1778139977464,29.72,81588.15,6.3,0.19908,0.00013,20.68427]
[1778139982949,29.71,81593.23,6.3,0.1997,0.00013,20.72449]
[1778139988923,29.71,81591.92,6.3,0.19951,0.00013,20.71179]
[1778139993958,29.71,81594.39,6.3,0.19977,0.00013,20.72648]
[1778139998993,29.7,81594.64,6.3,0.19978,0.00013,20.727]
[1778139999566,29.7,81594.64,6.3,0.19978,0.00013,20.727]
[1778140003793,29.7,81594.56,6.3,0.19974,0.00013,20.72485]
[1778140008527,29.7,81596.51,6.3,0.19997,0.00013,20.73946]
[1778140014100,29.69,81596.51,6.3,0.19994,0.00013,20.73777]
[1778140020141,29.69,81594.9,6.3,0.19969,0.00013,20.72156]
[1778140025177,29.68,81591.97,6.3,0.19929,0.00013,20.69573]
[1778140030212,29.68,81593.57,6.3,0.19946,0.00013,20.70702]
[1778140035247,29.68,81593.4,6.3,0.19941,0.00013,20.70376]
[1778140036742,29.68,81593.46,6.3,0.19941,0.00013,20.70388]
[1778140042237,29.67,81593.75,6.3,0.19942,0.00013,20.70439]
[1778140047332,29.67,81594.04,6.3,0.19942,0.00013,20.70451]
[1778140047695,29.67,81594.04,6.3,0.19942,0.00013,20.70451]
[1778140048719,29.67,81594.05,6.3,0.19941,0.00013,20.70421]
[1778140049453,29.67,81594.05,6.3,0.19941,0.00013,20.70421]
[1778140052134,29.67,81593.84,6.3,0.19934,0.00013,20.6972]
[1778140054525,29.66,81593.39,6.3,0.19927,0.00013,20.69276]
[1778140056702,29.66,81593.15,6.3,0.19922,0.00013,20.68971]
[1778140058204,29.66,81593.52,6.3,0.19927,0.00013,20.69238]
[1778140061796,29.66,81593.97,6.3,0.1993,0.00013,20.69459]
[1778140065881,29.66,81592.9,6.3,0.19914,0.00013,20.68434]
[1778140066671,29.66,81593.18,6.3,0.19917,0.00013,20.68627]
[1778140068895,29.65,81594.39,6.3,0.19931,0.00013,20.69547]
[1778140069382,29.65,81594.39,6.3,0.19931,0.00013,20.69547]
[1778140074521,29.65,81597.12,6.3,0.19962,0.00013,20.71553]
[1778140077803,29.65,81596.98,6.3,0.19959,0.00013,20.7132]
[1778140078374,29.65,81596.98,6.3,0.19959,0.00013,20.7132]
[1778140078700,29.65,81596.98,6.3,0.19958,0.00013,20.71281]
[1778140078896,29.65,81596.98,6.3,0.19958,0.00013,20.71281]
[1778140081110,29.64,81584.92,6.3,0.19803,0.00013,20.61295]
[1778140083190,29.64,81586.12,6.3,0.19817,0.00013,20.62209]
[1778140087116,29.64,81576.43,6.3,0.19693,0.00013,20.54117]
[1778140087612,29.64,81576.84,6.3,0.19698,0.00013,20.54428]
[1778140092647,29.64,81573.9,6.3,0.19657,0.00013,20.51776]
[1778140093340,29.64,81573.9,6.3,0.19657,0.00013,20.51776]
[1778140093380,29.63,81573.9,6.3,0.19656,0.00013,20.51734]
[1778140097234,29.63,81569.64,6.3,0.19602,0.00013,20.48173]
[1778140097458,29.63,81564.76,6.3,0.1954,0.00013,20.44138]
[1778140099021,29.63,81563.96,6.3,0.1953,0.00013,20.43478]
[1778140099641,29.63,81563.46,6.3,0.19523,0.00013,20.43002]
[1778140104732,29.63,81561.08,6.3,0.1949,0.00013,20.40859]
[1778140109769,29.63,81561.05,6.3,0.19487,0.00013,20.40658]
[1778140110676,29.63,81561.05,6.3,0.19487,0.00013,20.40658]
[1778140112276,29.63,81561.05,6.3,0.19486,0.00013,20.40623]
[1778140114106,29.62,81557.55,6.3,0.19438,0.00013,20.37219]
[1778140114307,29.62,81557.55,6.3,0.19438,0.00013,20.37219]
[1778140116444,29.62,81557.96,6.3,0.19442,0.00013,20.37526]
[1778140121646,29.62,81557.93,6.3,0.1944,0.00013,20.37377]
[1778140123963,29.62,81556.93,6.3,0.19425,0.00013,20.364]
[1778140123979,29.62,81556.93,6.3,0.19425,0.00013,20.364]
[1778140125307,29.62,81556.93,6.3,0.19425,0.00013,20.36371]
[1778140130916,29.61,81552.79,6.3,0.19369,0.00013,20.32718]
[1778140135951,29.61,81552.55,6.3,0.19364,0.00013,20.32364]
[1778140141347,29.61,81553.03,6.3,0.19368,0.00013,20.32631]
[1778140141563,29.61,81553.03,6.3,0.19368,0.00013,20.32631]
[1778140145011,29.6,81552.72,6.3,0.19362,0.00013,20.32249]
[1778140147869,29.6,81548.25,6.3,0.19304,0.00013,20.28453]
[1778140149481,29.6,81543.32,6.3,0.19242,0.00012,20.24342]
[1778140149519,29.6,81538.14,6.3,0.19177,0.00012,20.20026]
[1778140149821,29.6,81538.14,6.3,0.19177,0.00012,20.20026]
[1778140149844,29.6,81538.14,6.3,0.19177,0.00012,20.20026]
[1778140150187,29.6,81535.53,6.3,0.19144,0.00012,20.17821]
[1778140152815,29.6,81532.61,6.3,0.19106,0.00012,20.15306]
[1778140154192,29.6,81525.71,6.3,0.1902,0.00012,20.09539]
[1778140154370,29.6,81525.71,6.3,0.1902,0.00012,20.09539]
[1778140155517,29.6,81515.71,6.3,0.18896,0.00012,20.01201]
[1778140155772,29.6,81518.4,6.3,0.18928,0.00012,20.03405]
[1778140156574,29.6,81518.4,6.3,0.18928,0.00012,20.03405]
[1778140156674,29.6,81531.0,6.3,0.19084,0.00012,20.13825]
[1778140157633,29.6,81531.0,6.3,0.19084,0.00012,20.13825]
[1778140157676,29.6,81544.92,6.3,0.19257,0.00012,20.2534]
[1778140157863,29.6,81544.92,6.3,0.19257,0.00012,20.2534]
[1778140157891,29.6,81544.92,6.3,0.19257,0.00012,20.2534]
[1778140158171,29.6,81544.92,6.3,0.19257,0.00012,20.2534]
[1778140160032,29.59,81538.77,6.3,0.1918,0.00012,20.20187]
[1778140160121,29.59,81534.96,6.3,0.19132,0.00012,20.17009]
[1778140165156,29.59,81531.46,6.3,0.19085,0.00012,20.13925]
[1778140165794,29.59,81531.46,6.3,0.19085,0.00012,20.13925]
[1778140171638,29.59,81527.69,6.3,0.19036,0.00012,20.10619]
[1778140173200,29.59,81527.18,6.3,0.19026,0.00012,20.09713]
[1778140173689,29.59,81525.99,6.3,0.1901,0.00012,20.08694]
[1778140179256,29.58,81517.05,6.3,0.18897,0.00012,20.01077]
[1778140179746,29.58,81517.05,6.3,0.18897,0.00012,20.01077]
[1778140181630,29.58,81517.08,6.3,0.18897,0.00012,20.01077]
[1778140183523,29.58,81517.72,6.3,0.18904,0.00012,20.0156]
[1778140183535,29.58,81517.72,6.3,0.18904,0.00012,20.0156]
[1778140183608,29.58,81517.72,6.3,0.18904,0.00012,20.0156]
[1778140184212,29.58,81517.92,6.3,0.18906,0.00012,20.01702]
[1778140189326,29.58,81524.33,6.3,0.18983,0.00012,20.06857]
[1778140194362,29.57,81526.2,6.3,0.19003,0.00012,20.08237]
[1778140199396,29.57,81528.33,6.3,0.19027,0.00012,20.09827]
[1778140204431,29.57,81524.09,6.3,0.18972,0.00012,20.06127]
[1778140207348,29.57,81518.98,6.3,0.18907,0.00012,20.0182]
[1778140207542,29.57,81518.98,6.3,0.18907,0.00012,20.0182]
[1778140213494,29.56,81525.26,6.3,0.18982,0.00012,20.06836]
[1778140218529,29.56,81522.83,6.3,0.1895,0.00012,20.04656]
[1778140222927,29.56,81527.29,6.3,0.19003,0.00012,20.08237]
[1778140223003,29.56,81527.29,6.3,0.19003,0.00012,20.08237]
[1778140223076,29.56,81527.29,6.3,0.19003,0.00012,20.08237]
[1778140223090,29.56,81527.29,6.3,0.19003,0.00012,20.08237]
[1778140223212,29.56,81527.29,6.3,0.19003,0.00012,20.08237]
[1778140223271,29.56,81527.29,6.3,0.19003,0.00012,20.08237]
[1778140223908,29.56,81534.24,6.3,0.19089,0.00012,20.13972]
[1778140227210,29.55,81533.45,6.3,0.19077,0.00012,20.13189]
[1778140232628,29.55,81533.54,6.3,0.19072,0.00012,20.12613]
[1778140236724,29.55,81532.78,6.3,0.1906,0.00012,20.11873]
[1778140241751,29.54,81532.19,6.3,0.1905,0.00012,20.11208]
[1778140244236,29.54,81529.48,6.3,0.19015,0.00012,20.08862]
[1778140249749,29.54,81527.15,6.3,0.18984,0.00012,20.06751]
[1778140255791,29.54,81534.98,6.3,0.19078,0.00012,20.13055]
[1778140260826,29.53,81532.56,6.3,0.19045,0.00012,20.10873]
[1778140267875,29.53,81533.04,6.3,0.19048,0.00012,20.11044]
[1778140272910,29.53,81529.6,6.3,0.19002,0.00012,20.08029]
[1778140277945,29.52,81528.89,6.3,0.18991,0.00012,20.073]
[1778140280777,29.52,81527.91,6.3,0.18979,0.00012,20.06458]
[1778140281277,29.52,81534.61,6.3,0.19061,0.00012,20.11951]
[1778140282884,29.52,81539.0,6.3,0.19116,0.00012,20.15599]
[1778140286109,29.52,81542.01,6.3,0.19152,0.00012,20.18002]
[1778140292580,29.52,81548.09,6.3,0.19221,0.00013,20.22407]
[1778140294057,29.51,81535.71,6.3,0.19064,0.00012,20.11972]
[1778140299092,29.51,81539.98,6.3,0.19116,0.00012,20.15403]
[1778140303152,29.51,81541.17,6.3,0.19129,0.00012,20.16303]
[1778140303196,29.51,81543.2,6.3,0.19154,0.00012,20.1796]
[1778140308348,29.51,81544.87,6.3,0.19174,0.00012,20.19304]
[1778140315204,29.51,81545.08,6.3,0.19176,0.00012,20.19397]
[1778140320239,29.5,81546.72,6.3,0.19196,0.00013,20.20713]
[1778140325274,29.5,81547.12,6.3,0.192,0.00013,20.20997]
[1778140330309,29.5,81547.35,6.3,0.19202,0.00013,20.21143]
[1778140335344,29.5,81548.45,6.3,0.19215,0.00013,20.22011]
[1778140340379,29.5,81547.72,6.3,0.19205,0.00013,20.21365]
[1778140345414,29.5,81548.06,6.3,0.19209,0.00013,20.21613]
[1778140350449,29.5,81547.02,6.3,0.19195,0.00013,20.20715]
[1778140355485,29.5,81547.07,6.3,0.19193,0.00013,20.20316]
[1778140358238,29.5,81543.32,6.3,0.19146,0.00012,20.17191]
[1778140358506,29.5,81544.39,6.3,0.19159,0.00012,20.1808]
[1778140358971,29.5,81544.39,6.3,0.19159,0.00012,20.1808]
[1778140359513,29.5,81546.36,6.3,0.19184,0.00013,20.19694]
[1778140359986,29.5,81546.36,6.3,0.19184,0.00013,20.19694]
[1778140360520,29.5,81547.68,6.3,0.192,0.00013,20.20786]
[1778140363540,29.5,81545.09,6.3,0.19167,0.00013,20.18582]
[1778140363541,29.5,81544.84,6.3,0.19163,0.00012,20.18351]
[1778140368576,29.5,81541.75,6.3,0.19123,0.00012,20.15653]
[1778140373099,29.49,81540.87,6.3,0.1911,0.00012,20.14829]
[1778140373740,29.49,81540.87,6.3,0.1911,0.00012,20.14829]
[1778140379657,29.49,81540.28,6.3,0.19102,0.00012,20.14285]
[1778140380399,29.49,81540.28,6.3,0.19102,0.00012,20.14285]
[1778140382261,29.49,81536.22,6.3,0.19051,0.00012,20.10881]
[1778140383641,29.49,81535.78,6.3,0.19045,0.00012,20.10495]
[1778140383894,29.49,81535.78,6.3,0.19045,0.00012,20.10495]
[1778140384193,29.49,81534.92,6.3,0.19034,0.00012,20.0976]
[1778140384205,29.49,81534.92,6.3,0.19034,0.00012,20.0976]
[1778140384405,29.49,81534.92,6.3,0.19034,0.00012,20.0976]
[1778140384439,29.49,81534.92,6.3,0.19034,0.00012,20.0976]
[1778140386101,29.49,81516.81,6.3,0.18809,0.00012,19.94642]
[1778140386869,29.49,81516.81,6.3,0.18809,0.00012,19.94642]
[1778140389083,29.49,81515.78,6.3,0.18796,0.00012,19.93766]
[1778140394960,29.49,81519.27,6.3,0.18838,0.00012,19.96625]
[1778140400279,29.49,81515.0,6.3,0.18785,0.00012,19.93023]
[1778140400707,29.49,81515.0,6.3,0.18785,0.00012,19.93023]
[1778140400714,29.49,81515.0,6.3,0.18785,0.00012,19.93023]
[1778140401519,29.49,81510.27,6.3,0.18726,0.00012,19.89069]
[1778140402651,29.49,81510.62,6.3,0.1873,0.00012,19.89341]
[1778140402818,29.49,81510.18,6.3,0.18725,0.00012,19.88954]
[1778140403440,29.49,81510.18,6.3,0.18725,0.00012,19.88954]
[1778140403825,29.49,81509.5,6.3,0.18716,0.00012,19.88345]
[1778140408860,29.49,81512.7,6.3,0.18754,0.00012,19.90913]
[1778140413895,29.48,81513.55,6.3,0.18759,0.00012,19.91077]
[1778140417576,29.48,81513.61,6.3,0.18759,0.00012,19.91046]
[1778140423368,29.48,81517.5,6.3,0.18806,0.00012,19.94233]
[1778140429440,29.48,81519.48,6.3,0.18829,0.00012,19.95788]
[1778140429897,29.48,81519.48,6.3,0.18829,0.00012,19.95788]
[1778140429960,29.48,81518.43,6.3,0.18816,0.00012,19.94884]
[1778140431774,29.48,81506.28,6.3,0.18664,0.00012,19.8465]
[1778140432933,29.48,81506.28,6.3,0.18664,0.00012,19.8465]
[1778140432966,29.48,81505.03,6.3,0.18648,0.00012,19.83563]
[1778140433700,29.48,81505.03,6.3,0.18648,0.00012,19.83563]
[1778140433930,29.48,81505.01,6.3,0.18648,0.00012,19.83526]
[1778140439971,29.47,81504.97,6.3,0.18645,0.00012,19.83322]
[1778140442265,29.47,81504.97,6.3,0.18643,0.00012,19.83237]
[1778140444407,29.47,81490.1,6.3,0.18458,0.00012,19.70646]
[1778140447663,29.47,81485.14,6.3,0.18397,0.00012,19.66443]
[1778140447736,29.47,81484.58,6.3,0.18389,0.00012,19.65931]
[1778140450318,29.47,81479.68,6.3,0.18329,0.00012,19.61803]
[1778140455592,29.46,81474.23,6.3,0.18261,0.00012,19.57139]
[1778140457663,29.46,81474.83,6.3,0.18269,0.00012,19.5763]
[1778140463240,29.46,81480.68,6.3,0.18338,0.00012,19.62404]
[1778140468275,29.46,81478.65,6.3,0.18312,0.00012,19.6062]
[1778140470917,29.46,81478.65,6.3,0.18312,0.00012,19.6062]
[1778140476334,29.46,81477.73,6.3,0.18296,0.00012,19.59319]
[1778140481369,29.46,81478.01,6.3,0.18299,0.00012,19.595]
[1778140482187,29.46,81478.01,6.3,0.18299,0.00012,19.595]
[1778140482194,29.46,81478.01,6.3,0.18299,0.00012,19.595]
[1778140482426,29.46,81478.01,6.3,0.18299,0.00012,19.595]
[1778140483256,29.46,81476.09,6.3,0.18275,0.00012,19.57881]
[1778140483630,29.46,81476.09,6.3,0.18275,0.00012,19.57881]
[1778140485549,29.46,81471.6,6.3,0.18221,0.00012,19.54109]
[1778140491750,29.46,81470.55,6.3,0.18208,0.00012,19.53215]
[1778140497950,29.46,81471.53,6.3,0.18219,0.00012,19.54012]
[1778140497954,29.46,81471.53,6.3,0.18219,0.00012,19.54012]
[1778140498046,29.46,81471.42,6.3,0.18218,0.00012,19.53915]
[1778140503757,29.45,81476.17,6.3,0.18273,0.00012,19.57745]
[1778140504680,29.45,81479.07,6.3,0.18308,0.00012,19.6014]
[1778140504686,29.45,81479.07,6.3,0.18308,0.00012,19.6014]
[1778140504945,29.45,81479.07,6.3,0.18308,0.00012,19.6014]
[1778140504994,29.45,81478.32,6.3,0.18298,0.00012,19.59474]
[1778140510572,29.45,81479.54,6.3,0.18312,0.00012,19.60407]
[1778140515607,29.45,81478.4,6.3,0.18297,0.00012,19.59389]
[1778140516730,29.45,81478.4,6.3,0.18297,0.00012,19.59389]
[1778140517540,29.45,81478.37,6.3,0.18296,0.00012,19.59351]
[1778140518598,29.45,81478.7,6.3,0.183,0.00012,19.59616]
[1778140520664,29.45,81485.76,6.3,0.18386,0.00012,19.65502]
[1778140527694,29.45,81483.51,6.3,0.18356,0.00012,19.63483]
[1778140529691,29.45,81484.58,6.3,0.18369,0.00012,19.64359]
[1778140531134,29.44,81490.82,6.3,0.18445,0.00012,19.69541]
[1778140532101,29.44,81490.64,6.3,0.18439,0.00012,19.68944]
[1778140537764,29.44,81495.26,6.3,0.18493,0.00012,19.72633]
[1778140543806,29.44,81495.14,6.3,0.18489,0.00012,19.72321]
[1778140544524,29.44,81495.14,6.3,0.18489,0.00012,19.72321]
[1778140547118,29.44,81495.05,6.3,0.18486,0.00012,19.72171]
[1778140549013,29.43,81495.05,6.3,0.18486,0.00012,19.72134]
[1778140554883,29.43,81491.78,6.3,0.18441,0.00012,19.69098]
[1778140559148,29.43,81492.02,6.3,0.18442,0.00012,19.69149]
[1778140560962,29.43,81491.93,6.3,0.1844,0.00012,19.69036]
[1778140562365,29.42,81491.14,6.3,0.18429,0.00012,19.68298]
[1778140565594,29.42,81484.34,6.3,0.18345,0.00012,19.62499]
[1778140571140,29.42,81488.44,6.3,0.18392,0.00012,19.65749]
[1778140577037,29.42,81489.19,6.3,0.18398,0.00012,19.66184]
[1778140578128,29.42,81489.19,6.3,0.18398,0.00012,19.66184]
[1778140579582,29.41,81493.17,6.3,0.18446,0.00012,19.69455]
[1778140581626,29.41,81495.23,6.3,0.1847,0.00012,19.71105]
[1778140587107,29.41,81496.16,6.3,0.18478,0.00012,19.71639]
[1778140589507,29.41,81496.01,6.3,0.18475,0.00012,19.71429]
[1778140592509,29.41,81494.8,6.3,0.18455,0.00012,19.69871]
[1778140592517,29.41,81494.8,6.3,0.18455,0.00012,19.69871]
[1778140593172,29.4,81495.19,6.3,0.18459,0.00012,19.70156]
[1778140600201,29.4,81496.1,6.3,0.18466,0.00012,19.70617]
[1778140606243,29.39,81496.12,6.3,0.18462,0.00012,19.70369]
[1778140612285,29.39,81496.75,6.3,0.18466,0.00012,19.70628]
[1778140617320,29.39,81496.91,6.3,0.18465,0.00012,19.70535]
[1778140622355,29.38,81496.66,6.3,0.18458,0.00012,19.70098]
[1778140631418,29.37,81496.86,6.3,0.18454,0.00012,19.69812]
[1778140641488,29.37,81496.69,6.3,0.18445,0.00012,19.69218]
[1778140646523,29.36,81497.09,6.3,0.18446,0.00012,19.69331]
[1778140651558,29.36,81496.78,6.3,0.18436,0.00012,19.68431]
[1778140656593,29.35,81496.69,6.3,0.18432,0.00012,19.68137]
[1778140662635,29.35,81497.01,6.3,0.18432,0.00012,19.68146]
[1778140664089,29.35,81497.01,6.3,0.18432,0.00012,19.68146]
[1778140664467,29.35,81497.02,6.3,0.18431,0.00012,19.68111]
[1778140665957,29.35,81500.49,6.3,0.18473,0.00012,19.70982]
[1778140666700,29.35,81500.93,6.3,0.18478,0.00012,19.71305]
[1778140667286,29.35,81501.16,6.3,0.1848,0.00012,19.71451]
[1778140668866,29.35,81501.16,6.3,0.1848,0.00012,19.71451]
[1778140671550,29.34,81502.81,6.3,0.18498,0.00012,19.72647]
[1778140673007,29.34,81503.69,6.3,0.18508,0.00012,19.73338]
[1778140673052,29.34,81503.69,6.3,0.18508,0.00012,19.73338]
[1778140678749,29.33,81511.93,6.3,0.18604,0.00012,19.79881]
[1778140681733,29.33,81511.86,6.3,0.18601,0.00012,19.79713]
[1778140681770,29.33,81511.82,6.3,0.186,0.00012,19.79626]
[1778140685134,29.33,81511.83,6.3,0.18599,0.00012,19.79536]
[1778140685904,29.33,81511.9,6.3,0.18599,0.00012,19.79545]
[1778140687627,29.33,81516.07,6.3,0.18649,0.00012,19.82946]
[1778140687812,29.33,81516.12,6.3,0.18648,0.00012,19.82936]
[1778140688806,29.33,81516.12,6.3,0.18648,0.00012,19.82936]
[1778140688819,29.33,81516.49,6.3,0.18653,0.00012,19.83217]
[1778140692495,29.32,81516.33,6.3,0.18649,0.00012,19.82979]
[1778140692847,29.32,81520.16,6.3,0.18695,0.00012,19.86092]
[1778140693269,29.32,81520.16,6.3,0.18695,0.00012,19.86092]
[1778140693854,29.32,81520.82,6.3,0.18702,0.00012,19.86592]
[1778140698889,29.32,81519.52,6.3,0.18682,0.00012,19.85242]
[1778140699389,29.32,81519.52,6.3,0.18682,0.00012,19.85242]
[1778140699918,29.32,81519.52,6.3,0.18682,0.00012,19.85242]
[1778140702788,29.31,81518.25,6.3,0.18664,0.00012,19.84026]
[1778140702918,29.31,81519.19,6.3,0.18675,0.00012,19.84767]
[1778140708960,29.31,81518.72,6.3,0.18667,0.00012,19.84221]
[1778140713995,29.31,81519.79,6.3,0.18676,0.00012,19.84584]
[1778140722702,29.31,81520.65,6.3,0.18685,0.00012,19.85237]
[1778140728093,29.3,81520.52,6.3,0.1868,0.00012,19.84881]
[1778140728385,29.3,81520.52,6.3,0.1868,0.00012,19.84881]
[1778140734653,29.3,81520.54,6.3,0.18678,0.00012,19.84774]
[1778140735142,29.3,81515.42,6.3,0.18615,0.00012,19.80453]
[1778140738402,29.3,81513.8,6.3,0.18593,0.00012,19.78984]
[1778140739170,29.3,81510.69,6.3,0.18554,0.00012,19.76335]
[1778140742684,29.29,81509.99,6.3,0.18544,0.00012,19.75641]
[1778140742970,29.29,81509.99,6.3,0.18544,0.00012,19.75641]
[1778140743071,29.29,81509.99,6.3,0.18543,0.00012,19.75605]
[1778140744040,29.29,81509.99,6.3,0.18543,0.00012,19.75605]
[1778140744302,29.29,81509.6,6.3,0.18538,0.00012,19.75265]
[1778140745618,29.29,81509.52,6.3,0.18537,0.00012,19.75163]
[1778140746219,29.29,81517.6,6.3,0.18636,0.00012,19.8192]
[1778140749243,29.29,81519.14,6.3,0.18654,0.00012,19.83173]
[1778140749380,29.29,81519.14,6.3,0.18654,0.00012,19.83173]
[1778140753815,29.29,81522.47,6.3,0.18694,0.00012,19.85845]
[1778140754400,29.29,81525.7,6.3,0.18734,0.00012,19.88535]
[1778140754404,29.29,81525.7,6.3,0.18734,0.00012,19.88535]
[1778140755282,29.29,81528.97,6.3,0.18774,0.00012,19.91255]
[1778140755392,29.29,81528.97,6.3,0.18774,0.00012,19.91255]
[1778140756289,29.29,81531.44,6.3,0.18804,0.00012,19.93313]
[1778140757683,29.29,81530.27,6.3,0.18789,0.00012,19.92292]
[1778140757685,29.29,81530.27,6.3,0.18789,0.00012,19.92292]
[1778140758303,29.29,81532.15,6.3,0.18812,0.00012,19.93832]
[1778140763338,29.28,81532.35,6.3,0.18811,0.00012,19.93738]
[1778140768373,29.28,81533.01,6.3,0.18815,0.00012,19.94039]
[1778140770296,29.28,81533.01,6.3,0.18815,0.00012,19.94039]
[1778140774264,29.27,81532.86,6.3,0.18807,0.00012,19.93298]
[1778140780212,29.27,81533.25,6.3,0.18808,0.00012,19.93341]
[1778140785307,29.26,81533.98,6.3,0.18813,0.00012,19.93722]
[1778140787101,29.26,81522.91,6.3,0.18673,0.00012,19.84251]
[1778140789699,29.26,81523.39,6.3,0.18678,0.00012,19.84622]
[1778140792722,29.26,81523.71,6.3,0.18681,0.00012,19.84794]
[1778140794268,29.26,81523.68,6.3,0.1868,0.00012,19.84704]
[1778140794555,29.26,81520.79,6.3,0.18643,0.00012,19.82241]
[1778140795590,29.26,81520.79,6.3,0.18643,0.00012,19.82241]
[1778140799107,29.25,81518.08,6.3,0.18606,0.00012,19.79753]
[1778140799114,29.25,81518.08,6.3,0.18606,0.00012,19.79753]
[1778140801295,29.25,81518.88,6.3,0.18615,0.00012,19.80327]
[1778140800060,29.25,81518.88,6.3,0.18615,0.00012,19.80327]
[1778140812442,29.25,81518.88,6.3,0.18615,0.00012,19.80327]
[1778140813092,29.25,81518.88,6.3,0.18615,0.00012,19.80327]
[1778140813139,29.25,81518.88,6.3,0.18615,0.00012,19.80327]
[1778140813239,29.25,81517.97,6.3,0.18604,0.00012,19.79561]
[1778140814093,29.25,81517.97,6.3,0.18604,0.00012,19.79561]
[1778140815398,29.25,81517.98,6.3,0.18604,0.00012,19.79569]
[1778140815635,29.25,81517.31,6.3,0.18595,0.00012,19.79005]
[1778140815700,29.25,81517.31,6.3,0.18595,0.00012,19.79005]
[1778140816280,29.25,81517.31,6.3,0.18595,0.00012,19.79005]
[1778140816308,29.25,81517.67,6.3,0.186,0.00012,19.79308]
[1778140819741,29.25,81502.88,6.3,0.18417,0.00012,19.66852]
[1778140824777,29.25,81502.42,6.3,0.18412,0.00012,19.66465]
[1778140829812,29.25,81499.36,6.3,0.18374,0.00012,19.63886]
[1778140834847,29.25,81499.0,6.3,0.18367,0.00012,19.63165]
[1778140838280,29.25,81494.84,6.3,0.18315,0.00012,19.59657]
[1778140842623,29.25,81483.24,6.3,0.18173,0.00012,19.49871]
[1778140843037,29.25,81483.24,6.3,0.18173,0.00012,19.49871]
[1778140843138,29.25,81478.46,6.3,0.18115,0.00012,19.45835]
[1778140843466,29.25,81478.46,6.3,0.18115,0.00012,19.45835]
[1778140846309,29.25,81471.45,6.3,0.1803,0.00012,19.39915]
[1778140846334,29.25,81469.78,6.3,0.18009,0.00012,19.38504]
[1778140846931,29.25,81462.42,6.3,0.1792,0.00012,19.32282]
[1778140851967,29.25,81458.3,6.3,0.17871,0.00012,19.28855]
[1778140854415,29.25,81458.3,6.8,0.17871,0.00012,19.28855]
[1778140854422,29.25,81458.3,6.8,0.17871,0.00012,19.28855]
[1778140862008,29.25,81460.98,6.8,0.17905,0.00012,19.31242]
[1778140862548,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140862710,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140862730,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140862809,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140862827,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140863084,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140863101,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140863285,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140863304,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140863392,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140863409,29.26,81459.5,6.8,0.17888,0.00012,19.30005]
[1778140863405,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863503,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863521,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863675,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863695,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863842,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863860,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863952,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140863970,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140864073,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140864090,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140864263,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140864282,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140864381,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140864393,29.26,81459.62,6.8,0.17889,0.00012,19.30123]
[1778140864305,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140864533,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140864550,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140864753,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140864771,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140864852,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140864870,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865016,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865035,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865102,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865120,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865222,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865240,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865334,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865352,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865421,29.26,81465.79,6.8,0.17965,0.00012,19.35379]
[1778140865435,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865557,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865574,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865649,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865667,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865794,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865813,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865934,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140865952,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866054,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866075,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866175,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866192,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866293,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866311,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866366,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866384,29.26,81472.75,6.8,0.1805,0.00012,19.41318]
[1778140866394,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866513,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866534,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866623,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866642,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866744,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866764,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866928,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140866946,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867036,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867053,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867153,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867171,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867270,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867284,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867402,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867421,29.26,81472.17,6.8,0.18043,0.00012,19.40855]
[1778140867488,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140867508,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140867646,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140867666,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140867858,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140867878,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140867933,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140867997,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140868015,29.26,81473.09,6.8,0.18055,0.00012,19.4166]
[1778140868518,29.26,81480.19,6.8,0.18142,0.00012,19.4768]
[1778140870102,29.26,81481.83,6.8,0.18162,0.00012,19.49083]
[1778140870120,29.26,81481.83,6.8,0.18162,0.00012,19.49083]
[1778140870447,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870466,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870733,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870750,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870801,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870845,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870862,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870980,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140870997,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140871088,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140871105,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140871217,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140871236,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140871335,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140871353,29.26,81482.37,6.8,0.18169,0.00012,19.49554]
[1778140871540,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140871559,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140871662,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140871681,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140871779,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140871797,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140871950,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140872020,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140872037,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140872124,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140872141,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140872230,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140872250,29.26,81482.86,6.8,0.18175,0.00012,19.49982]
[1778140872449,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872484,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872501,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872633,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872653,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872750,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872812,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872831,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872923,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140872940,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140873088,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140873106,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140873263,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140873286,29.26,81484.62,6.8,0.18197,0.00012,19.51496]
[1778140873453,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873471,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873555,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873572,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873668,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873686,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873797,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873814,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873908,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140873926,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874101,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874120,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874230,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874248,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874353,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874370,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874436,29.26,81484.98,6.8,0.18202,0.00012,19.51826]
[1778140874453,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140874530,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140874548,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140874822,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140874841,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140875034,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140875051,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140875214,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140875233,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140875399,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140875417,29.26,81485.6,6.8,0.1821,0.00012,19.52375]
[1778140875536,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140875557,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140875655,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140875673,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140875820,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140875839,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140875924,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140875942,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876066,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876085,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876187,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876205,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876291,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876309,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876416,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876433,29.26,81485.65,6.8,0.18211,0.00012,19.52443]
[1778140876511,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140876527,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140876633,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140876652,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140876756,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140876771,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140876933,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140876950,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877057,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877074,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877165,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877183,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877276,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877295,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877418,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877442,29.26,81485.58,6.8,0.18211,0.00012,19.52433]
[1778140877526,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877544,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877614,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877631,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877762,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877781,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877904,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877921,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140877999,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140878019,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140878203,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140878220,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140878338,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140878356,29.26,81485.48,6.8,0.1821,0.00012,19.52373]
[1778140878471,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878489,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878607,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878626,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878724,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878741,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878846,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878863,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878940,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140878958,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140879058,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140879074,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140879195,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140879215,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140879313,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140879334,29.26,81485.06,6.8,0.18205,0.00012,19.52042]
[1778140879484,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140879499,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140879572,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140879591,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140879725,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140879742,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140879923,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140879941,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140880099,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140880116,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140880188,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140880206,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140880350,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140880429,29.26,81485.29,6.8,0.18208,0.00012,19.52261]
[1778140880461,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140880480,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140880710,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140880729,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140880885,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140880903,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140881088,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140881107,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140881215,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140881233,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140881352,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140881369,29.26,81485.26,6.8,0.18208,0.00012,19.52259]
[1778140881470,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140881622,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140881640,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140881834,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140881853,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140882058,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140882077,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140882183,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140882202,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140882352,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140882369,29.26,81485.12,6.8,0.18207,0.00012,19.52189]
[1778140882487,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140882503,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140882673,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140882691,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140882750,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140882769,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140882968,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140882984,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883079,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883096,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883199,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883216,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883336,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883353,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883456,29.27,81485.12,6.8,0.18208,0.00012,19.52212]
[1778140883477,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140883578,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140883597,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140883731,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140883751,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140883918,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140883935,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140883997,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140884015,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140884225,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140884243,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140884409,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140884428,29.27,81485.03,6.8,0.18207,0.00012,19.52159]
[1778140884646,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140884663,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140884772,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140884789,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140884907,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140884924,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885050,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885069,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885183,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885200,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885295,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885312,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885460,29.27,81484.76,6.8,0.18204,0.00012,19.51953]
[1778140885478,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885566,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885585,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885706,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885723,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885811,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885828,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885929,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140885947,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140886041,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140886059,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140886151,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140886168,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140886318,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140886336,29.27,81485.53,6.8,0.18214,0.00012,19.5265]
[1778140886491,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140886508,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140886567,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140886585,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140886826,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140886845,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140886938,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140886955,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140887063,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140887081,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140887186,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140887205,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140887412,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140887430,29.27,81485.56,6.8,0.18215,0.00012,19.52696]
[1778140887647,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140887665,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140887755,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140887771,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140887898,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140887915,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140888067,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140888087,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140888208,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140888225,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140888394,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140888413,29.27,81485.14,6.8,0.1821,0.00012,19.52363]
[1778140888413,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140888584,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140888602,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140888699,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140888717,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140888874,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140888892,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889033,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889051,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889132,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889152,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889237,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889253,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889432,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889452,29.27,81486.11,6.8,0.18222,0.00012,19.53226]
[1778140889338,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889546,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889563,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889687,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889704,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889838,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889857,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889941,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140889959,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140890185,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140890204,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140890319,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140890337,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140890460,29.27,81486.04,6.8,0.18222,0.00012,19.53187]
[1778140890480,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140890638,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140890656,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140890745,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140890762,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140890991,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891009,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891151,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891169,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891235,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891254,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891345,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891363,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891367,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891455,29.27,81484.75,6.8,0.18206,0.00012,19.52119]
[1778140891464,29.27,81485.22,6.8,0.1821,0.00012,19.52118]
[1778140891474,29.27,81485.22,6.8,0.1821,0.00012,19.52118]
[1778140891489,29.27,81485.22,6.8,0.1821,0.00012,19.52118]
[1778140892257,29.27,81485.22,6.8,0.1821,0.00012,19.52118]
[1778140892274,29.27,81485.22,6.8,0.1821,0.00012,19.52118]
[1778140893270,29.27,81489.53,6.8,0.18263,0.00012,19.55772]
[1778140893286,29.27,81489.53,6.8,0.18263,0.00012,19.55772]
[1778140893346,29.27,81489.53,6.8,0.18263,0.00012,19.55772]
[1778140893440,29.27,81492.49,6.8,0.18299,0.00012,19.58307]
[1778140899304,29.27,81494.29,6.8,0.18321,0.00012,19.5981]
[1778140900828,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140900841,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140900858,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140900919,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140900937,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140901079,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140901099,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140901245,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140901263,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140901381,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140901399,29.27,81494.37,6.8,0.18322,0.00012,19.59875]
[1778140901318,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901521,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901539,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901675,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901691,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901811,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901829,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901960,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140901982,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902056,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902083,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902097,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902202,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902205,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902218,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902328,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902349,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902457,29.27,81494.08,6.8,0.18319,0.00012,19.59627]
[1778140902462,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140902553,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140902571,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140902723,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140902744,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140902841,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140902859,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140903016,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140903035,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140903113,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140903130,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140903390,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140903408,29.27,81503.27,6.8,0.18431,0.00012,19.67342]
[1778140903466,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140903509,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140903528,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140903641,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140903679,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140903697,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140903975,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140903995,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140904309,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140904327,29.27,81517.01,6.8,0.18601,0.00012,19.78905]
[1778140904339,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140904511,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140904530,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140904649,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140904666,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905086,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905104,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905167,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905199,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905217,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905332,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905350,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905440,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905458,29.27,81522.61,6.8,0.1867,0.00012,19.83588]
[1778140905596,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140905617,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140905710,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140905727,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140905896,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140905916,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906044,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906059,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906127,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906145,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906209,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906226,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906375,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906391,29.27,81524.77,6.8,0.18697,0.00012,19.85394]
[1778140906378,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140906583,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140906599,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140906799,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140906818,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140906927,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140906945,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907122,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907140,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907236,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907254,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907371,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907389,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907470,29.27,81525.8,6.8,0.18709,0.00012,19.86247]
[1778140907491,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140907622,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140907639,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140907773,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140907794,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140907894,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140907912,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140907997,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908014,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908117,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908134,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908262,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908279,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908378,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908395,29.27,81526.9,6.8,0.18723,0.00012,19.87158]
[1778140908479,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908494,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908513,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908682,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908701,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908795,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908811,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908955,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140908973,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909040,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909058,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909079,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909232,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909250,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909349,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909366,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909462,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909480,29.27,81526.84,6.8,0.18722,0.00012,19.87093]
[1778140909654,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140909673,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140909787,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140909804,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140909900,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140909917,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910000,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910018,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910117,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910135,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910231,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910249,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910377,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910397,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910477,29.27,81526.36,6.8,0.18716,0.00012,19.86675]
[1778140910478,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140910496,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140910611,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140910629,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140910756,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140910775,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140910905,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140910922,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140911063,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140911082,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140911197,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140911214,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140911408,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140911424,29.27,81526.87,6.8,0.18722,0.00012,19.87089]
[1778140911388,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140911526,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140911604,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140911622,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140911845,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140911864,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140912030,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140912050,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140912287,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140912304,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140912399,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140912416,29.27,81526.89,6.8,0.18722,0.00012,19.8709]
[1778140912557,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140912577,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140912648,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140912665,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140912752,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140912769,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140912930,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140912947,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913111,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913131,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913203,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913219,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913322,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913341,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913459,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913477,29.27,81527.23,6.8,0.18726,0.00012,19.87361]
[1778140913555,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140913572,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140913645,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140913663,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140913783,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140913801,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140913955,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140913976,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140914096,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140914115,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140914224,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140914242,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140914353,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140914372,29.27,81527.23,6.8,0.18725,0.00012,19.87345]
[1778140915298,29.27,81531.44,6.8,0.18778,0.00012,19.90867]
[1778140917142,29.27,81542.74,6.8,0.18918,0.00013,20.00313]
[1778140917430,29.27,81544.5,6.8,0.1894,0.00013,20.01759]
[1778140922465,29.26,81545.16,6.8,0.18947,0.00013,20.0225]
[1778140922628,29.26,81545.16,6.8,0.18947,0.00013,20.0225]
[1778140923473,29.26,81549.63,6.8,0.19003,0.00013,20.05985]
[1778140928508,29.26,81558.48,6.8,0.19113,0.00013,20.13368]
[1778140929705,29.26,81558.48,6.8,0.19113,0.00013,20.13368]
[1778140929710,29.26,81558.48,6.8,0.19113,0.00013,20.13368]
[1778140930171,29.26,81558.48,6.8,0.19113,0.00013,20.13368]
[1778140930240,29.26,81558.24,6.8,0.1911,0.00013,20.13141]
[1778140931118,29.26,81558.24,6.8,0.1911,0.00013,20.13141]
[1778140932097,29.26,81562.68,6.8,0.19166,0.00013,20.16871]
[1778140934232,29.26,81567.34,6.8,0.19225,0.00013,20.20778]
[1778140934741,29.26,81574.02,6.8,0.19309,0.00013,20.26339]
[1778140935577,29.26,81579.65,6.8,0.1938,0.00013,20.31023]
[1778140935998,29.26,81579.65,6.8,0.1938,0.00013,20.31023]
[1778140936528,29.26,81579.92,6.8,0.19383,0.00013,20.31228]
[1778140941600,29.26,81579.44,6.8,0.19375,0.00013,20.30674]
[1778140943425,29.26,81579.44,6.8,0.19375,0.00013,20.30674]
[1778140943859,29.26,81573.53,6.8,0.19299,0.00013,20.25674]
[1778140943960,29.26,81564.36,6.8,0.19182,0.00013,20.17953]
[1778140946634,29.26,81548.56,6.8,0.18982,0.00013,20.0462]
[1778140947752,29.26,81548.56,6.8,0.18982,0.00013,20.0462]
[1778140948410,29.26,81548.56,6.8,0.18982,0.00013,20.0462]
[1778140953683,29.25,81539.21,6.8,0.18859,0.00012,19.96165]
[1778140958407,29.25,81539.94,6.8,0.18867,0.00013,19.96699]
[1778140959402,29.25,81540.39,6.8,0.18872,0.00013,19.97051]
[1778140964761,29.25,81542.06,6.8,0.1889,0.00013,19.98246]
[1778140969959,29.24,81544.14,6.8,0.18914,0.00013,19.99885]
[1778140975838,29.24,81544.8,6.8,0.1892,0.00013,20.00242]
[1778140980651,29.24,81543.8,6.8,0.18905,0.00013,19.99288]
[1778140982534,29.24,81545.06,6.8,0.18921,0.00013,20.00319]
[1778140985870,29.24,81556.91,6.8,0.19067,0.00013,20.10125]
[1778140990974,29.23,81561.33,6.8,0.1912,0.00013,20.13618]
[1778140995524,29.23,81555.76,6.8,0.19047,0.00013,20.08779]
[1778140996976,29.23,81553.72,6.8,0.1902,0.00013,20.0699]
[1778141002024,29.22,81553.27,6.8,0.19011,0.00013,20.06397]
[1778141007059,29.22,81553.36,6.8,0.1901,0.00013,20.06295]
[1778141008130,29.22,81553.36,6.8,0.1901,0.00013,20.06295]
[1778141011087,29.22,81539.72,6.8,0.18834,0.00013,19.94295]
[1778141016122,29.22,81547.76,6.8,0.18933,0.00013,20.00934]
[1778141020095,29.21,81547.35,6.8,0.18926,0.00013,20.00496]
[1778141025185,29.21,81550.53,6.8,0.18963,0.00013,20.02978]
[1778141030725,29.21,81549.86,6.8,0.18953,0.00013,20.02318]
[1778141035750,29.2,81545.4,6.8,0.18894,0.00013,19.98341]
[1778141041297,29.2,81546.82,6.8,0.18909,0.00013,19.99344]
[1778141046333,29.2,81546.53,6.8,0.18903,0.00013,19.98934]
[1778141051368,29.19,81546.6,6.8,0.18901,0.00013,19.98817]
[1778141053956,29.19,81548.8,6.8,0.18927,0.00013,20.00595]
[1778141059424,29.19,81551.47,6.8,0.18957,0.00013,20.0261]
[1778141063960,29.19,81550.78,6.8,0.18946,0.00013,20.01869]
[1778141064556,29.19,81550.78,6.8,0.18946,0.00013,20.01869]
[1778141067025,29.18,81549.56,6.8,0.18929,0.00013,20.00726]
[1778141069533,29.18,81548.87,6.8,0.18919,0.00013,20.00069]
[1778141075536,29.18,81546.86,6.8,0.18887,0.00013,19.97705]
[1778141080571,29.17,81547.83,6.8,0.18896,0.00013,19.9834]
[1778141082041,29.17,81546.58,6.8,0.1888,0.00013,19.97251]
[1778141087569,29.17,81547.64,6.8,0.18891,0.00013,19.97962]
[1778141092655,29.17,81540.18,6.8,0.18794,0.00013,19.91488]
[1778141094881,29.17,81540.05,6.8,0.18792,0.00013,19.91321]
[1778141100515,29.16,81540.01,6.8,0.1879,0.00013,19.91181]
[1778141104754,29.16,81541.84,6.8,0.18811,0.00013,19.92624]
[1778141120936,29.15,81551.89,6.8,0.1893,0.00013,20.00615]
[1778141123399,29.15,81553.62,6.8,0.18951,0.00013,20.02043]
[1778141123608,29.15,81553.62,6.8,0.18951,0.00013,20.02043]
[1778141123893,29.15,81554.5,6.8,0.18962,0.00013,20.02754]
[1778141125820,29.15,81567.6,6.8,0.19126,0.00013,20.13727]
[1778141130882,29.15,81560.7,6.8,0.19037,0.00013,20.07816]
[1778141133117,29.15,81554.84,6.8,0.1896,0.00013,20.02432]
[1778141138978,29.15,81556.03,6.8,0.18972,0.00013,20.03225]
[1778141140132,29.15,81556.03,6.8,0.18972,0.00013,20.03225]
[1778141146027,29.14,81556.46,6.8,0.18974,0.00013,20.03361]
[1778141148544,29.14,81556.15,6.8,0.1897,0.00013,20.03068]
[1778141153833,29.14,81551.65,6.8,0.1891,0.00013,19.99104]
[1778141156101,29.14,81537.09,6.8,0.18727,0.00012,19.86745]
[1778141160129,29.13,81549.53,6.8,0.18882,0.00013,19.9718]
[1778141161959,29.13,81550.14,6.8,0.18889,0.00013,19.97669]
[1778141167180,29.13,81544.13,6.8,0.18812,0.00013,19.92479]
[1778141172214,29.13,81548.82,6.8,0.18869,0.00013,19.96319]
[1778141177249,29.13,81549.52,6.8,0.18876,0.00013,19.96801]
[1778141182284,29.13,81550.76,6.8,0.1889,0.00013,19.97731]
[1778141187319,29.12,81556.22,6.8,0.18957,0.00013,20.0222]
[1778141188721,29.12,81556.22,6.8,0.18957,0.00013,20.0222]
[1778141188730,29.12,81556.22,6.8,0.18957,0.00013,20.0222]
[1778141191315,29.12,81564.68,6.8,0.19062,0.00013,20.09253]
[1778141191596,29.12,81564.68,6.8,0.19062,0.00013,20.09253]
[1778141191686,29.12,81564.68,6.8,0.19062,0.00013,20.09253]
[1778141194695,29.12,81569.26,6.8,0.19116,0.00013,20.12612]
[1778141199787,29.12,81568.45,6.8,0.19103,0.00013,20.11786]
[1778141203873,29.12,81570.2,6.8,0.19124,0.00013,20.13156]
[1778141209324,29.11,81566.14,6.8,0.1907,0.00013,20.0961]
[1778141214509,29.11,81566.28,6.8,0.19068,0.00013,20.0947]
[1778141219544,29.1,81569.93,6.8,0.1911,0.00013,20.12296]
[1778141221263,29.1,81570.27,6.8,0.19114,0.00013,20.12531]
[1778141224461,29.1,81572.57,6.8,0.19141,0.00013,20.14308]
[1778141226842,29.1,81579.11,6.8,0.19221,0.00013,20.19647]
[1778141226852,29.1,81579.11,6.8,0.19221,0.00013,20.19647]
[1778141229397,29.1,81577.34,6.8,0.19197,0.00013,20.18038]
[1778141235306,29.09,81574.85,6.8,0.19162,0.00013,20.15741]
[1778141235674,29.09,81574.85,6.8,0.19162,0.00013,20.15741]
[1778141235885,29.09,81573.04,6.8,0.19138,0.00013,20.14147]
[1778141236546,29.09,81573.04,6.8,0.19138,0.00013,20.14147]
[1778141240640,29.09,81565.09,6.8,0.19035,0.00013,20.07329]
[1778141245726,29.09,81563.44,6.8,0.19013,0.00013,20.05805]
[1778141246126,29.09,81563.44,6.8,0.19013,0.00013,20.05805]
[1778141247022,29.09,81561.86,6.8,0.18992,0.00013,20.04451]
[1778141252775,29.08,81562.93,6.8,0.19001,0.00013,20.04829]
[1778141257810,29.08,81561.64,6.8,0.18984,0.00013,20.03659]
[1778141262845,29.08,81562.22,6.8,0.1899,0.00013,20.04087]
[1778141268778,29.08,81562.91,6.8,0.18998,0.00013,20.04629]
[1778141271188,29.08,81570.47,6.8,0.19093,0.00013,20.10974]
[1778141271907,29.08,81570.16,6.8,0.19089,0.00013,20.10683]
[1778141277950,29.08,81566.79,6.8,0.19045,0.00013,20.07735]
[1778141280265,29.08,81567.6,6.8,0.19055,0.00013,20.08404]
[1778141281013,29.08,81568.77,6.8,0.19069,0.00013,20.09358]
[1778141286279,29.07,81565.32,6.8,0.19022,0.00013,20.06206]
[1778141290937,29.07,81563.98,6.8,0.19004,0.00013,20.05021]
[1778141294408,29.07,81566.21,6.8,0.19032,0.00013,20.06884]
[1778141300104,29.07,81569.66,6.8,0.19074,0.00013,20.09707]
[1778141301962,29.07,81568.89,6.8,0.19064,0.00013,20.09042]
[1778141302238,29.07,81568.89,6.8,0.19064,0.00013,20.09042]
[1778141303320,29.07,81569.0,6.8,0.19065,0.00013,20.09121]
[1778141307298,29.07,81562.22,6.8,0.18979,0.00013,20.03354]
[1778141313195,29.07,81566.46,6.8,0.19028,0.00013,20.06444]
[1778141318536,29.07,81571.91,6.8,0.19097,0.00013,20.10998]
[1778141319363,29.07,81572.86,6.8,0.19109,0.00013,20.11783]
[1778141323568,29.06,81563.27,6.8,0.18986,0.00013,20.03632]
[1778141323574,29.06,81563.27,6.8,0.18986,0.00013,20.03632]
[1778141325246,29.06,81563.88,6.8,0.18994,0.00013,20.04132]
[1778141326252,29.06,81563.88,6.8,0.18994,0.00013,20.04124]
[1778141326470,29.06,81563.88,6.8,0.18994,0.00013,20.04124]
[1778141326568,29.06,81568.26,6.8,0.19049,0.00013,20.07813]
[1778141331406,29.06,81576.15,6.8,0.19149,0.00013,20.1448]
[1778141337268,29.06,81572.01,6.8,0.19097,0.00013,20.11]
[1778141338148,29.06,81570.18,6.8,0.19074,0.00013,20.09459]
[1778141338370,29.06,81567.62,6.8,0.19041,0.00013,20.07297]
[1778141340713,29.06,81569.39,6.8,0.19063,0.00013,20.08769]
[1778141340792,29.06,81572.03,6.8,0.19096,0.00013,20.10972]
[1778141341559,29.06,81572.03,6.8,0.19096,0.00013,20.10972]
[1778141341575,29.06,81572.02,6.8,0.19096,0.00013,20.10959]
[1778141346854,29.06,81571.9,6.8,0.19093,0.00013,20.10751]
[1778141346906,29.06,81572.86,6.8,0.19105,0.00013,20.11534]
[1778141346999,29.06,81572.86,6.8,0.19105,0.00013,20.11534]
[1778141347437,29.06,81579.31,6.8,0.19187,0.00013,20.16967]
[1778141348770,29.06,81579.31,6.8,0.19187,0.00013,20.16967]
[1778141348871,29.06,81581.71,6.8,0.19217,0.00013,20.18956]
[1778141350082,29.06,81581.72,6.8,0.19216,0.00013,20.18949]
[1778141350183,29.06,81581.72,6.8,0.19216,0.00013,20.18934]
[1778141354013,29.06,81583.06,6.8,0.19232,0.00013,20.19952]
[1778141354612,29.06,81583.06,6.8,0.19232,0.00013,20.19952]
[1778141354858,29.06,81583.06,6.8,0.19232,0.00013,20.19952]
[1778141360539,29.05,81587.58,6.8,0.19285,0.00013,20.23518]
[1778141365574,29.05,81586.39,6.8,0.19268,0.00013,20.22347]
[1778141365949,29.05,81586.39,6.8,0.19268,0.00013,20.22347]
[1778141371616,29.05,81590.95,6.8,0.1932,0.00013,20.25571]
[1778141376651,29.04,81591.66,6.8,0.19326,0.00013,20.25988]
[1778141380019,29.04,81584.04,6.8,0.19227,0.00013,20.19466]
[1778141380030,29.04,81584.04,6.8,0.19227,0.00013,20.19466]
[1778141380679,29.04,81579.41,6.8,0.19168,0.00013,20.15533]
[1778141384885,29.04,81580.58,6.8,0.19183,0.00013,20.16514]
[1778141387063,29.04,81580.54,6.8,0.19182,0.00013,20.16473]
[1778141392107,29.04,81580.68,6.8,0.19183,0.00013,20.16569]
[1778141392223,29.04,81580.68,6.8,0.19183,0.00013,20.16569]
[1778141392764,29.04,81581.13,6.8,0.19189,0.00013,20.16944]
[1778141396352,29.04,81579.92,6.8,0.19173,0.00013,20.159]
[1778141401827,29.04,81579.82,6.8,0.19171,0.00013,20.15744]
[1778141404013,29.04,81579.36,6.8,0.19165,0.00013,20.15341]
[1778141408428,29.04,81580.5,6.8,0.19179,0.00013,20.16274]
[1778141413253,29.03,81580.5,6.8,0.19177,0.00013,20.16158]
[1778141413298,29.03,81580.5,6.8,0.19177,0.00013,20.16158]
[1778141413305,29.03,81580.5,6.8,0.19177,0.00013,20.16158]
[1778141418664,29.03,81573.94,6.8,0.19093,0.00013,20.10586]
[1778141421743,29.03,81571.72,6.8,0.19065,0.00013,20.08703]
[1778141421775,29.03,81571.72,6.8,0.19065,0.00013,20.08703]
[1778141421971,29.03,81571.7,6.8,0.19065,0.00013,20.08686]
[1778141423706,29.03,81571.85,6.8,0.19066,0.00013,20.0877]
[1778141423985,29.03,81571.65,6.8,0.19063,0.00013,20.08559]
[1778141425018,29.03,81571.68,6.8,0.19063,0.00013,20.08554]
[1778141430218,29.03,81568.77,6.8,0.19023,0.00013,20.05944]
[1778141430597,29.03,81568.77,6.8,0.19023,0.00013,20.05944]
[1778141430667,29.03,81568.77,6.8,0.19023,0.00013,20.05944]
[1778141430750,29.03,81565.1,6.8,0.18977,0.00013,20.02813]
[1778141431382,29.03,81547.32,6.8,0.18749,0.00013,19.87304]
[1778141437451,29.03,81543.93,6.8,0.18705,0.00013,19.84335]
[1778141438538,29.03,81543.89,6.8,0.18704,0.00013,19.84256]
[1778141439737,29.02,81538.66,6.8,0.18638,0.00013,19.79801]
[1778141439837,29.02,81536.04,6.8,0.18605,0.00013,19.77563]
[1778141441066,29.02,81536.0,6.8,0.18604,0.00013,19.77529]
[1778141441859,29.02,81536.0,6.8,0.18604,0.00013,19.77529]
[1778141442685,29.02,81530.8,6.8,0.18539,0.00012,19.73065]
[1778141445011,29.02,81519.26,6.8,0.18394,0.00012,19.63224]
[1778141447647,29.02,81514.82,6.8,0.18339,0.00012,19.59419]
[1778141447767,29.02,81511.08,6.8,0.18292,0.00012,19.56211]
[1778141449917,29.02,81501.7,6.8,0.18176,0.00012,19.48203]
[1778141450020,29.02,81499.38,6.8,0.18147,0.00012,19.46207]
[1778141455706,29.02,81508.55,6.8,0.1826,0.00012,19.53987]
[1778141458665,29.02,81504.1,6.8,0.18204,0.00012,19.50188]
[1778141458669,29.02,81504.1,6.8,0.18204,0.00012,19.50188]
[1778141464373,29.02,81499.73,6.8,0.18149,0.00012,19.4639]
[1778141465153,29.02,81498.1,6.8,0.18129,0.00012,19.44992]
[1778141465273,29.02,81496.22,6.8,0.18106,0.00012,19.43383]
[1778141466699,29.02,81496.22,6.8,0.18106,0.00012,19.43383]
[1778141466800,29.02,81496.58,6.8,0.1811,0.00012,19.43657]
[1778141472325,29.02,81503.72,6.8,0.18197,0.00012,19.49656]
[1778141477528,29.02,81508.44,6.8,0.18254,0.00012,19.53602]
[1778141477534,29.02,81508.44,6.8,0.18254,0.00012,19.53602]
[1778141477680,29.02,81508.44,6.8,0.18254,0.00012,19.53602]
[1778141477707,29.02,81508.44,6.8,0.18254,0.00012,19.53602]
[1778141480346,29.01,81515.21,6.8,0.18337,0.00012,19.59281]
[1778141485704,29.01,81509.91,6.8,0.18269,0.00012,19.54647]
[1778141491702,29.01,81513.2,6.8,0.18307,0.00012,19.57296]
[1778141496440,29.01,81517.8,6.8,0.1836,0.00012,19.60664]
[1778141502536,29.0,81523.72,6.8,0.1843,0.00012,19.65457]
[1778141504725,29.0,81523.68,6.8,0.18429,0.00012,19.65389]
[1778141504879,29.0,81523.68,6.8,0.18429,0.00012,19.65389]
[1778141509300,29.0,81517.65,6.8,0.18351,0.00012,19.60107]
[1778141510579,29.0,81514.37,6.8,0.1831,0.00012,19.57292]
[1778141514641,29.0,81510.28,6.8,0.18259,0.00012,19.53732]
[1778141514759,29.0,81510.28,6.8,0.18259,0.00012,19.53732]
[1778141516707,29.0,81498.66,6.8,0.18115,0.00012,19.43814]
[1778141518368,29.0,81490.65,6.8,0.18016,0.00012,19.36978]
[1778141518689,29.0,81490.65,6.8,0.18016,0.00012,19.36978]
[1778141519029,29.0,81487.8,6.8,0.17981,0.00012,19.34552]
[1778141522769,29.0,81482.78,6.8,0.17919,0.00012,19.30226]
[1778141523473,29.0,81483.68,6.8,0.1793,0.00012,19.3098]
[1778141525043,29.0,81484.21,6.8,0.17936,0.00012,19.31418]
[1778141525859,29.0,81478.95,6.8,0.17872,0.00012,19.26919]
[1778141528195,28.99,81479.95,6.8,0.17883,0.00012,19.27745]
[1778141528200,28.99,81479.95,6.8,0.17883,0.00012,19.27745]
[1778141528718,28.99,81481.49,6.8,0.17902,0.00012,19.29049]
[1778141533753,28.99,81480.42,6.8,0.17888,0.00012,19.28071]
[1778141537023,28.99,81480.05,6.8,0.17883,0.00012,19.27734]
[1778141538096,28.99,81480.25,6.8,0.17885,0.00012,19.27895]
[1778141538196,28.99,81479.48,6.8,0.17876,0.00012,19.27229]
[1778141541121,28.99,81478.01,6.8,0.17858,0.00012,19.25945]
[1778141541126,28.99,81482.36,6.8,0.1791,0.00012,19.29632]
[1778141541653,28.99,81482.36,6.8,0.1791,0.00012,19.29632]
[1778141547132,28.99,81485.23,6.8,0.17943,0.00012,19.31907]
[1778141552278,28.99,81487.45,6.8,0.17965,0.00012,19.33241]
[1778141554486,28.99,81485.83,6.8,0.17944,0.00012,19.318]
[1778141559364,28.98,81481.05,6.8,0.17884,0.00012,19.27601]
[1778141561917,28.98,81479.97,6.8,0.1787,0.00012,19.26636]
[1778141566954,28.98,81480.61,6.8,0.17877,0.00012,19.27079]
[1778141567894,28.98,81481.26,6.8,0.17884,0.00012,19.27614]
[1778141573029,28.98,81483.11,6.8,0.17905,0.00012,19.29074]
[1778141576532,28.98,81489.53,6.8,0.17983,0.00012,19.34477]
[1778141577888,28.98,81490.25,6.8,0.17991,0.00012,19.35065]
[1778141578830,28.98,81490.13,6.8,0.17989,0.00012,19.34936]
[1778141579731,28.98,81489.69,6.8,0.17984,0.00012,19.34534]
[1778141580795,28.98,81490.06,6.8,0.17988,0.00012,19.34823]
[1778141580877,28.98,81490.06,6.8,0.17988,0.00012,19.34823]
[1778141586120,28.97,81492.89,6.8,0.18021,0.00012,19.37137]
[1778141591155,28.97,81495.81,6.8,0.18056,0.00012,19.39571]
[1778141595843,28.97,81501.23,6.8,0.18122,0.00012,19.44152]
[1778141599026,28.97,81499.44,6.8,0.18099,0.00012,19.4257]
[1778141601032,28.97,81497.45,6.8,0.18074,0.00012,19.40816]
[1778141606260,28.97,81497.09,6.8,0.18068,0.00012,19.40406]
[1778141607442,28.97,81497.09,6.8,0.18068,0.00012,19.40406]
[1778141607801,28.97,81497.09,6.8,0.18068,0.00012,19.40406]
[1778141615520,28.97,81490.15,6.8,0.17978,0.00012,19.33957]
[1778141620611,28.96,81491.02,6.8,0.17988,0.00012,19.34618]
[1778141627408,28.96,81491.07,6.8,0.17987,0.00012,19.34563]
[1778141632442,28.96,81496.99,6.8,0.18058,0.00012,19.39537]
[1778141634822,28.96,81496.31,6.8,0.1805,0.00012,19.38938]
[1778141640498,28.96,81496.84,6.8,0.18054,0.00012,19.39261]
[1778141642782,28.96,81496.9,6.8,0.18055,0.00012,19.39294]
[1778141642871,28.96,81496.9,6.8,0.18055,0.00012,19.39294]
[1778141644321,28.96,81503.99,6.8,0.18142,0.00012,19.453]
[1778141649347,28.96,81510.99,6.8,0.18226,0.00012,19.5112]
[1778141649464,28.96,81510.99,6.8,0.18226,0.00012,19.5112]
[1778141649561,28.95,81514.85,6.8,0.18273,0.00012,19.54376]
[1778141651546,28.95,81515.78,6.8,0.18285,0.00012,19.55155]
[1778141656610,28.95,81516.8,6.8,0.18296,0.00012,19.5593]
[1778141657418,28.95,81516.8,6.8,0.18296,0.00012,19.5593]
[1778141662075,28.95,81512.76,6.8,0.18245,0.00012,19.52421]
[1778141662115,28.95,81512.65,6.8,0.18243,0.00012,19.52314]
[1778141671715,28.95,81510.75,6.8,0.18212,0.00012,19.49937]
[1778141675103,28.94,81511.05,6.8,0.18215,0.00012,19.50127]
[1778141675169,28.94,81512.33,6.8,0.1823,0.00012,19.51184]
[1778141680778,28.94,81511.66,6.8,0.18221,0.00012,19.50545]
[1778141685814,28.94,81509.57,6.8,0.18194,0.00012,19.48709]
[1778141690849,28.94,81509.04,6.8,0.18187,0.00012,19.48216]
[1778141696892,28.94,81507.66,6.8,0.18169,0.00012,19.46996]
[1778141701927,28.94,81510.65,6.8,0.18206,0.00012,19.49517]
[1778141702970,28.94,81510.65,6.8,0.18206,0.00012,19.49517]
[1778141704336,28.94,81507.1,6.8,0.18161,0.00012,19.46471]
[1778141709983,28.94,81502.91,6.8,0.18109,0.00012,19.42886]
[1778141714038,28.94,81502.5,6.8,0.18104,0.00012,19.42536]
[1778141714117,28.94,81502.79,6.8,0.18108,0.00012,19.42783]
[1778141715762,28.94,81499.26,6.8,0.18064,0.00012,19.39767]
[1778141715794,28.94,81499.26,6.8,0.18064,0.00012,19.39767]
[1778141716233,28.94,81499.26,6.8,0.18064,0.00012,19.39767]
[1778141716661,28.94,81497.45,6.8,0.18042,0.00012,19.38222]
[1778141720916,28.94,81491.25,6.8,0.17964,0.00012,19.32804]
[1778141722553,28.94,81489.51,6.8,0.17942,0.00012,19.31263]
[1778141728081,28.93,81487.22,6.8,0.17912,0.00012,19.29161]
[1778141728528,28.93,81478.82,6.8,0.17808,0.00012,19.21952]
[1778141729310,28.93,81473.49,6.8,0.17743,0.00012,19.17373]
[1778141732394,28.93,81465.66,6.8,0.17643,0.00012,19.10153]
[1778141732408,28.93,81465.66,6.8,0.17643,0.00012,19.10153]
[1778141733144,28.93,81465.7,6.8,0.17643,0.00012,19.10158]
[1778141738180,28.93,81465.63,6.8,0.17642,0.00012,19.1007]
[1778141739587,28.93,81464.09,6.8,0.17623,0.00012,19.08746]
[1778141740280,28.93,81464.09,6.8,0.17623,0.00012,19.08746]
[1778141740193,28.93,81462.67,6.8,0.17606,0.00012,19.07526]
[1778141741851,28.93,81462.14,6.8,0.17599,0.00012,19.07046]
[1778141747242,28.93,81457.81,6.8,0.17546,0.00012,19.03302]
[1778141749608,28.93,81455.21,6.8,0.17515,0.00012,19.01075]
[1778141749725,28.93,81455.21,6.8,0.17515,0.00012,19.01075]
[1778141750047,28.93,81455.21,6.8,0.17515,0.00012,19.01075]
[1778141750263,28.93,81450.83,6.8,0.17462,0.00012,18.97326]
[1778141750655,28.93,81450.83,6.8,0.17462,0.00012,18.97326]
[1778141750695,28.93,81450.83,6.8,0.17462,0.00012,18.97326]
[1778141750910,28.93,81450.83,6.8,0.17462,0.00012,18.97326]
[1778141752649,28.93,81448.59,6.8,0.17434,0.00012,18.9537]
[1778141752654,28.93,81448.59,6.8,0.17434,0.00012,18.9537]
[1778141752726,28.93,81448.59,6.8,0.17434,0.00012,18.9537]
[1778141753283,28.93,81448.59,6.8,0.17434,0.00012,18.9537]
[1778141753943,28.93,81458.17,6.8,0.1755,0.00012,19.03554]
[1778141754291,28.93,81462.21,6.8,0.17598,0.00012,19.06984]
[1778141754940,28.93,81462.21,6.8,0.17598,0.00012,19.06984]
[1778141755298,28.93,81464.21,6.8,0.17622,0.00012,19.08687]
[1778141755351,28.93,81464.21,6.8,0.17622,0.00012,19.08687]
[1778141756270,28.93,81464.21,6.8,0.17622,0.00012,19.08687]
[1778141758018,28.93,81463.7,6.8,0.17615,0.00012,19.08183]
[1778141761367,28.92,81465.81,6.8,0.17639,0.00012,19.09854]
[1778141762204,28.92,81465.81,6.8,0.17639,0.00012,19.09854]
[1778141767382,28.92,81465.9,6.8,0.17637,0.00012,19.09717]
[1778141770470,28.92,81467.04,6.8,0.1765,0.00012,19.10623]
[1778141775840,28.92,81465.62,6.8,0.1763,0.00012,19.09211]
[1778141775892,28.92,81465.62,6.8,0.1763,0.00012,19.09211]
[1778141775985,28.92,81465.62,6.8,0.1763,0.00012,19.09211]
[1778141776059,28.91,81466.61,6.8,0.17641,0.00012,19.10027]
[1778141776815,28.91,81466.61,6.8,0.17641,0.00012,19.10027]
[1778141776857,28.91,81471.33,6.8,0.17698,0.00012,19.1406]
[1778141777707,28.91,81471.33,6.8,0.17698,0.00012,19.1406]
[1778141777783,28.91,81472.07,6.8,0.17707,0.00012,19.14668]
[1778141778503,28.91,81472.07,6.8,0.17707,0.00012,19.14668]
[1778141778605,28.91,81473.76,6.8,0.17728,0.00012,19.161]
[1778141782542,28.91,81473.75,6.8,0.17726,0.00012,19.15984]
[1778141787121,28.91,81473.32,6.8,0.17719,0.00012,19.15478]
[1778141792562,28.91,81471.4,6.8,0.17689,0.00012,19.13191]
[1778141793785,28.91,81471.4,6.8,0.17689,0.00012,19.13191]
[1778141796275,28.9,81472.06,6.8,0.17696,0.00012,19.13697]
[1778141801625,28.9,81471.9,6.8,0.17691,0.00012,19.13307]
[1778141807399,28.9,81470.17,6.8,0.17667,0.00012,19.11687]
[1778141812710,28.89,81472.01,6.8,0.17687,0.00012,19.13047]
[1778141818850,28.89,81471.46,6.8,0.17677,0.00012,19.12386]
[1778141820015,28.89,81471.5,6.8,0.17677,0.00012,19.12391]
[1778141823677,28.89,81469.66,6.8,0.17653,0.00012,19.10706]
[1778141828814,28.89,81472.87,6.8,0.1769,0.00012,19.13298]
[1778141833932,28.88,81473.4,6.8,0.17695,0.00012,19.13641]
[1778141834589,28.88,81473.6,6.8,0.17697,0.00012,19.13784]
[1778141839891,28.88,81476.23,6.8,0.17728,0.00012,19.15954]
[1778141841203,28.88,81476.23,6.8,0.17728,0.00012,19.15954]
[1778141843204,28.88,81476.23,6.8,0.17728,0.00012,19.15941]
[1778141843455,28.88,81476.3,6.8,0.17728,0.00012,19.15963]
[1778141843593,28.88,81476.3,6.8,0.17728,0.00012,19.15963]
[1778141843609,28.88,81476.3,6.8,0.17728,0.00012,19.15963]
[1778141848954,28.88,81477.74,6.8,0.17744,0.00012,19.17073]
[1778141850804,28.88,81477.62,6.8,0.17742,0.00012,19.16948]
[1778141853355,28.88,81477.84,6.8,0.17741,0.00012,19.16673]
[1778141859118,28.88,81478.96,6.8,0.17753,0.00012,19.17545]
[1778141859212,28.88,81478.96,6.8,0.17753,0.00012,19.1751]
[1778141862852,28.88,81485.88,6.8,0.17837,0.00012,19.23389]
[1778141864823,28.87,81488.84,6.8,0.17873,0.00012,19.25883]
[1778141867660,28.87,81493.06,6.8,0.17923,0.00012,19.29422]
[1778141868087,28.87,81493.11,6.8,0.17924,0.00012,19.29436]
[1778141868465,28.87,81493.11,6.8,0.17924,0.00012,19.29436]
[1778141869301,28.87,81492.39,6.8,0.17914,0.00012,19.28776]
[1778141869920,28.87,81492.39,6.8,0.17914,0.00012,19.28776]
[1778141870101,28.87,81490.92,6.8,0.17896,0.00012,19.27489]
[1778141875137,28.87,81490.3,6.8,0.17885,0.00012,19.26752]
[1778141878407,28.87,81490.04,6.8,0.17881,0.00012,19.26448]
[1778141878477,28.87,81488.97,6.8,0.17867,0.00012,19.25492]
[1778141884200,28.86,81484.95,6.8,0.17815,0.00012,19.21913]
[1778141885243,28.86,81484.95,6.8,0.17815,0.00012,19.21913]
[1778141885295,28.86,81483.92,6.8,0.17803,0.00012,19.21009]
[1778141888246,28.86,81482.28,6.8,0.17781,0.00012,19.19517]
[1778141888790,28.86,81478.99,6.8,0.1774,0.00012,19.16656]
[1778141889742,28.86,81472.51,6.8,0.17661,0.00012,19.11063]
[1778141890219,28.86,81472.51,6.8,0.17661,0.00012,19.11063]
[1778141891961,28.86,81468.57,6.8,0.17612,0.00012,19.07627]
[1778141896937,28.86,81466.25,6.8,0.17582,0.00012,19.05516]
[1778141902330,28.86,81466.28,6.8,0.1758,0.00012,19.05412]
[1778141903642,28.85,81466.36,6.8,0.17581,0.00012,19.05459]
[1778141906969,28.85,81462.06,6.8,0.17528,0.00012,19.0171]
[1778141907365,28.85,81461.71,6.8,0.17523,0.00012,19.01392]
[1778141907891,28.85,81461.71,6.8,0.17523,0.00012,19.01392]
[1778141908372,28.85,81462.16,6.8,0.17528,0.00012,19.01736]
[1778141910915,28.85,81462.47,6.8,0.17532,0.00012,19.01967]
[1778141913575,28.85,81467.03,6.8,0.17584,0.00012,19.05421]
[1778141918797,28.85,81466.83,6.8,0.17579,0.00012,19.05116]
[1778141919603,28.85,81466.63,6.8,0.17576,0.00012,19.04923]
[1778141919708,28.85,81466.63,6.8,0.17576,0.00012,19.04923]
[1778141919996,28.85,81466.63,6.8,0.17576,0.00012,19.04923]
[1778141920126,28.85,81466.63,6.8,0.17576,0.00012,19.04923]
[1778141920459,28.85,81449.46,6.8,0.17368,0.00012,18.9016]
[1778141921512,28.85,81449.46,6.8,0.17368,0.00012,18.9016]
[1778141921466,28.85,81435.43,6.8,0.17198,0.00012,18.78033]
[1778141922921,28.85,81429.59,6.8,0.17127,0.00012,18.72958]
[1778141928085,28.84,81424.36,6.8,0.17062,0.00012,18.68271]
[1778141928705,28.84,81422.95,6.8,0.17045,0.00012,18.67024]
[1778141932492,28.84,81423.91,6.8,0.17056,0.00012,18.67795]
[1778141932521,28.84,81423.91,6.8,0.17056,0.00012,18.67795]
[1778141934665,28.84,81419.83,6.8,0.17006,0.00012,18.64206]
[1778141940498,28.84,81419.33,6.8,0.16998,0.00012,18.63664]
[1778141942314,28.84,81418.18,6.8,0.16984,0.00012,18.62614]
[1778141942321,28.84,81418.18,6.8,0.16984,0.00012,18.62614]
[1778141942481,28.84,81417.67,6.8,0.16977,0.00012,18.62156]
[1778141943857,28.84,81403.56,6.8,0.16809,0.00012,18.49933]
[1778141945556,28.84,81403.31,6.8,0.16806,0.00012,18.49718]
[1778141946539,28.84,81404.21,6.8,0.16816,0.00012,18.50433]
[1778141946610,28.84,81404.21,6.8,0.16816,0.00012,18.50433]
[1778141946750,28.84,81404.21,6.8,0.16816,0.00012,18.50433]
[1778141946771,28.84,81404.21,6.8,0.16816,0.00012,18.50433]
[1778141947693,28.83,81402.14,6.8,0.16791,0.00012,18.48646]
[1778141947721,28.83,81402.14,6.8,0.16791,0.00012,18.48646]
[1778141947733,28.83,81402.14,6.8,0.16791,0.00012,18.48646]
[1778141947948,28.83,81402.14,6.8,0.16791,0.00012,18.48646]
[1778141948267,28.83,81392.87,6.8,0.16682,0.00012,18.40665]
[1778141949104,28.83,81392.87,6.8,0.16682,0.00012,18.40665]
[1778141950067,28.83,81392.25,6.8,0.16674,0.00012,18.40089]
[1778141951590,28.83,81389.12,6.8,0.16636,0.00012,18.37319]
[1778141951682,28.83,81393.32,6.8,0.16685,0.00012,18.40896]
[1778141955284,28.83,81390.05,6.8,0.16646,0.00012,18.3804]
[1778141955358,28.83,81390.05,6.8,0.16646,0.00012,18.3804]
[1778141955921,28.83,81391.06,6.8,0.16657,0.00012,18.38892]
[1778141956143,28.83,81389.71,6.8,0.16641,0.00012,18.3771]
[1778141958094,28.83,81386.39,6.8,0.16602,0.00012,18.34812]
[1778141958114,28.83,81386.39,6.8,0.16602,0.00012,18.34812]
[1778141958146,28.83,81387.49,6.8,0.16614,0.00012,18.35723]
[1778141959740,28.83,81399.8,6.8,0.16759,0.00012,18.463]
[1778141961509,28.83,81399.8,6.8,0.16759,0.00012,18.463]
[1778141961549,28.83,81401.26,6.8,0.16776,0.00012,18.47538]
[1778141966789,28.83,81399.56,6.8,0.16753,0.00012,18.45874]
[1778141968637,28.83,81400.12,6.8,0.16759,0.00012,18.46325]
[1778141969460,28.82,81403.07,6.8,0.16793,0.00012,18.48833]
[1778141972058,28.82,81404.92,6.8,0.16815,0.00012,18.50405]
[1778141977866,28.82,81400.43,6.8,0.16758,0.00012,18.46049]
[1778141978698,28.82,81400.43,6.8,0.16758,0.00012,18.46049]
[1778141979574,28.82,81400.43,6.8,0.16758,0.00012,18.46049]
[1778141981754,28.82,81390.61,6.8,0.16642,0.00012,18.37566]
[1778141981895,28.82,81389.45,6.8,0.16628,0.00012,18.36552]
[1778141983447,28.82,81389.45,6.8,0.16628,0.00012,18.36552]
[1778141983469,28.82,81389.14,6.8,0.16624,0.00012,18.36264]
[1778141983925,28.82,81389.14,6.8,0.16624,0.00012,18.36264]
[1778141984365,28.82,81388.21,6.8,0.16613,0.00012,18.3545]
[1778141986038,28.82,81382.93,6.8,0.16551,0.00012,18.30885]
[1778141986559,28.82,81382.93,6.8,0.16551,0.00012,18.30885]
[1778141988477,28.82,81382.66,6.8,0.16547,0.00012,18.30609]
[1778141988499,28.82,81383.1,6.8,0.16552,0.00012,18.30977]
[1778141990959,28.82,81394.35,6.8,0.16684,0.00012,18.40627]
[1778141994556,28.82,81397.21,6.8,0.16717,0.00012,18.43045]
[1778141994989,28.82,81396.11,6.8,0.16703,0.00012,18.42051]
[1778141995856,28.82,81396.11,6.8,0.16703,0.00012,18.42051]
[1778141995957,28.82,81396.11,6.8,0.16703,0.00012,18.42021]
[1778142001031,28.82,81395.52,6.8,0.16694,0.00012,18.41406]
[1778142006066,28.82,81391.54,6.8,0.16646,0.00012,18.37895]
[1778142006827,28.82,81391.54,6.8,0.16646,0.00012,18.37895]
[1778142007073,28.82,81386.05,6.8,0.16581,0.00012,18.3315]
[1778142007991,28.82,81386.05,6.8,0.16581,0.00012,18.3315]
[1778142008080,28.81,81383.43,6.8,0.1655,0.00012,18.30857]
[1778142011848,28.81,81385.31,6.8,0.16572,0.00012,18.32454]
[1778142012516,28.81,81385.31,6.8,0.16572,0.00012,18.32454]
[1778142012521,28.81,81382.87,6.8,0.16543,0.00012,18.30342]
[1778142014482,28.81,81366.82,6.8,0.16355,0.00012,18.16456]
[1778142018892,28.81,81364.38,6.8,0.16326,0.00012,18.14295]
[1778142018900,28.81,81364.38,6.8,0.16326,0.00012,18.14295]
[1778142019289,28.81,81364.38,6.8,0.16326,0.00012,18.14295]
[1778142019473,28.81,81355.04,6.8,0.16217,0.00012,18.06233]
[1778142019623,28.81,81355.04,6.8,0.16217,0.00012,18.06233]
[1778142019883,28.81,81355.04,6.8,0.16217,0.00012,18.06233]
[1778142022435,28.81,81345.95,6.8,0.16111,0.00012,17.98339]
[1778142022492,28.81,81348.58,6.8,0.16141,0.00012,18.00581]
[1778142023008,28.81,81348.58,6.8,0.16141,0.00012,18.00581]
[1778142023186,28.81,81348.0,6.8,0.16135,0.00012,18.00082]
[1778142025459,28.81,81347.74,6.8,0.16131,0.00012,17.99831]
[1778142029857,28.81,81348.07,6.8,0.16133,0.00012,17.99985]
[1778142029887,28.81,81348.07,6.8,0.16133,0.00012,17.99985]
[1778142035255,28.81,81352.53,6.8,0.1618,0.00012,18.03271]
[1778142036040,28.81,81356.47,6.8,0.16225,0.00012,18.06637]
[1778142036485,28.8,81357.26,6.8,0.16234,0.00012,18.07293]
[1778142040325,28.8,81356.39,6.8,0.16224,0.00012,18.0652]
[1778142040526,28.8,81356.39,6.8,0.16224,0.00012,18.0652]
[1778142043868,28.8,81356.07,6.8,0.1622,0.00012,18.06226]
[1778142044679,28.8,81358.09,6.8,0.16243,0.00012,18.07957]
[1778142046199,28.8,81360.72,6.8,0.16273,0.00012,18.10217]
[1778142047719,28.8,81367.61,6.8,0.16353,0.00012,18.16137]
[1778142048462,28.8,81367.61,6.8,0.16353,0.00012,18.16137]
[1778142049386,28.8,81371.62,6.8,0.164,0.00012,18.19576]
[1778142055411,28.8,81373.62,6.8,0.16421,0.00012,18.21128]
[1778142059955,28.8,81374.97,6.8,0.16435,0.00012,18.22186]
[1778142063509,28.8,81372.48,6.8,0.16405,0.00012,18.19951]
[1778142066573,28.8,81372.76,6.8,0.16407,0.00012,18.20113]
[1778142071731,28.79,81369.69,6.8,0.16369,0.00012,18.17307]
[1778142076825,28.79,81369.11,6.8,0.1636,0.00012,18.16688]
[1778142078947,28.79,81364.88,6.8,0.1631,0.00012,18.13001]
[1778142078962,28.79,81364.88,6.8,0.1631,0.00012,18.13001]
[1778142079137,28.79,81364.88,6.8,0.1631,0.00012,18.13001]
[1778142079396,28.79,81364.88,6.8,0.1631,0.00012,18.13001]
[1778142079579,28.79,81351.95,6.8,0.1616,0.00012,18.01834]
[1778142081409,28.79,81348.28,6.8,0.16118,0.00012,17.98665]
[1778142083463,28.79,81345.11,6.8,0.16081,0.00012,17.95931]
[1778142085320,28.79,81340.41,6.8,0.16027,0.00012,17.91888]
[1778142085486,28.79,81340.41,6.8,0.16027,0.00012,17.91888]
[1778142088133,28.79,81340.58,6.8,0.1603,0.00012,17.92061]
[1778142088643,28.79,81341.04,6.8,0.16035,0.00012,17.92465]
[1778142088865,28.79,81341.04,6.8,0.16035,0.00012,17.92465]
[1778142089650,28.79,81341.84,6.8,0.16044,0.00012,17.93137]
[1778142089905,28.79,81341.84,6.8,0.16044,0.00012,17.93137]
[1778142091535,28.79,81341.36,6.8,0.16039,0.00012,17.92734]
[1778142094450,28.79,81341.96,6.8,0.16043,0.00012,17.92865]
[1778142094685,28.79,81336.63,6.8,0.15982,0.00011,17.8828]
[1778142096947,28.79,81331.66,6.8,0.15925,0.00011,17.83965]
[1778142097369,28.79,81331.66,6.8,0.15925,0.00011,17.83965]
[1778142097376,28.79,81331.66,6.8,0.15925,0.00011,17.83965]
[1778142097706,28.79,81331.33,6.8,0.15921,0.00011,17.83672]
[1778142101213,28.79,81331.86,6.8,0.15927,0.00011,17.84113]
[1778142101299,28.79,81331.61,6.8,0.15923,0.00011,17.8388]
[1778142105700,28.79,81338.11,6.8,0.15998,0.00011,17.89483]
[1778142116164,28.79,81337.54,6.8,0.15991,0.00011,17.88945]
[1778142117519,28.79,81338.47,6.8,0.16001,0.00011,17.89739]
[1778142117620,28.79,81332.99,6.8,0.15938,0.00011,17.85009]
[1778142122881,28.79,81329.7,6.8,0.15899,0.00011,17.82048]
[1778142128635,28.79,81329.7,6.8,0.15898,0.00011,17.81976]
[1778142133961,28.78,81335.23,6.8,0.1596,0.00011,17.86618]
[1778142138996,28.78,81334.76,6.8,0.15953,0.00011,17.86115]
[1778142140164,28.78,81334.76,6.8,0.15953,0.00011,17.86115]
[1778142145678,28.78,81341.32,6.8,0.16027,0.00012,17.9164]
[1778142148458,28.78,81341.47,6.8,0.16027,0.00012,17.9168]
[1778142150084,28.78,81342.17,6.8,0.16035,0.00012,17.92251]
[1778142150183,28.78,81342.65,6.8,0.1604,0.00012,17.92662]
[1778142150888,28.78,81342.65,6.8,0.1604,0.00012,17.92662]
[1778142154544,28.78,81344.36,6.8,0.16058,0.00012,17.93788]
[1778142154551,28.78,81344.36,6.8,0.16058,0.00012,17.93788]
[1778142154613,28.78,81344.36,6.8,0.16058,0.00012,17.93788]
[1778142156944,28.78,81347.38,6.8,0.16094,0.00012,17.9646]
[1778142159399,28.78,81347.77,6.8,0.16099,0.00012,17.96834]
[1778142161238,28.78,81351.2,6.8,0.16139,0.00012,17.99827]
[1778142167193,28.78,81351.2,6.8,0.1614,0.00012,17.99928]
[1778142172957,28.78,81351.31,6.8,0.16142,0.00012,18.00066]
[1778142178014,28.79,81353.83,6.8,0.16172,0.00012,18.02332]
[1778142183153,28.79,81356.74,6.8,0.16207,0.00012,18.04898]
[1778142183772,28.79,81356.74,6.8,0.16207,0.00012,18.04898]
[1778142184787,28.79,81357.65,6.8,0.16218,0.00012,18.05692]
[1778142184973,28.79,81357.41,6.8,0.16215,0.00012,18.05493]
[1778142184981,28.79,81357.41,6.8,0.16215,0.00012,18.05493]
[1778142185402,28.79,81357.41,6.8,0.16215,0.00012,18.05493]
[1778142186767,28.79,81347.37,6.8,0.16099,0.00012,17.9684]
[1778142187679,28.79,81340.3,6.8,0.16018,0.00012,17.90762]
[1778142187792,28.79,81340.3,6.8,0.16018,0.00012,17.90762]
[1778142187723,28.79,81339.9,6.8,0.16013,0.00011,17.90444]
[1778142188105,28.79,81339.9,6.8,0.16013,0.00011,17.90444]
[1778142188722,28.79,81339.9,6.8,0.16013,0.00011,17.90444]
[1778142188765,28.79,81339.76,6.8,0.16012,0.00011,17.90323]
[1778142189802,28.79,81339.76,6.8,0.16012,0.00011,17.90323]
[1778142189823,28.79,81338.96,6.8,0.16003,0.00011,17.89631]
[1778142190829,28.79,81338.96,6.8,0.16003,0.00011,17.89631]
[1778142195617,28.79,81337.44,6.8,0.15985,0.00011,17.88276]
[1778142195620,28.79,81337.44,6.8,0.15985,0.00011,17.88276]
[1778142195718,28.79,81337.47,6.8,0.15984,0.00011,17.88266]
[1778142196906,28.79,81337.47,6.8,0.15984,0.00011,17.88266]
[1778142197145,28.79,81337.47,6.8,0.15984,0.00011,17.88266]
[1778142197636,28.79,81340.71,6.8,0.16021,0.00012,17.91045]
[1778142201785,28.79,81343.49,6.8,0.16053,0.00012,17.93436]
[1778142202438,28.79,81342.47,6.8,0.16042,0.00012,17.9255]
[1778142205986,28.79,81340.5,6.8,0.16018,0.00012,17.90808]
[1778142206466,28.79,81340.39,6.8,0.16017,0.00012,17.90701]
[1778142207514,28.79,81340.39,6.8,0.16017,0.00012,17.90701]
[1778142207615,28.79,81340.01,6.8,0.16012,0.00011,17.90373]
[1778142208204,28.79,81340.01,6.8,0.16012,0.00011,17.90373]
[1778142208480,28.79,81339.53,6.8,0.16007,0.00011,17.89947]
[1778142209378,28.79,81339.53,6.8,0.16007,0.00011,17.89947]
[1778142209457,28.79,81339.53,6.8,0.16007,0.00011,17.89949]
[1778142214523,28.78,81339.38,6.8,0.16001,0.00011,17.89281]
[1778142217651,28.78,81339.62,6.8,0.16003,0.00011,17.89449]
[1778142217752,28.78,81341.12,6.8,0.1602,0.00012,17.9073]
[1778142221805,28.78,81342.43,6.8,0.16035,0.00012,17.91853]
[1778142221817,28.78,81342.31,6.8,0.16033,0.00012,17.91745]
[1778142223722,28.78,81342.4,6.8,0.16034,0.00012,17.91819]
[1778142227785,28.78,81348.75,6.8,0.16107,0.00012,17.97233]
[1778142227800,28.78,81348.12,6.8,0.16099,0.00012,17.96675]
[1778142228762,28.78,81348.12,6.8,0.16099,0.00012,17.96675]
[1778142228783,28.78,81348.88,6.8,0.16108,0.00012,17.97346]
[1778142234663,28.78,81345.27,6.8,0.16066,0.00012,17.94161]
[1778142239698,28.78,81344.75,6.8,0.16059,0.00012,17.93668]
[1778142242994,28.78,81346.18,6.8,0.16075,0.00012,17.94875]
[1778142248299,28.78,81345.84,6.8,0.16071,0.00012,17.94554]
[1778142248303,28.78,81345.84,6.8,0.16071,0.00012,17.94554]
[1778142248326,28.78,81345.84,6.8,0.16071,0.00012,17.94554]
[1778142248344,28.78,81345.84,6.8,0.16071,0.00012,17.94554]
[1778142248360,28.78,81345.84,6.8,0.16071,0.00012,17.94554]
[1778142248876,28.78,81345.84,6.8,0.16071,0.00012,17.94554]
[1778142248761,28.78,81353.31,6.8,0.16157,0.00012,18.00973]
[1778142249049,28.78,81353.31,6.8,0.16157,0.00012,18.00973]
[1778142249356,28.78,81353.31,6.8,0.16157,0.00012,18.00973]
[1778142254865,28.78,81358.22,6.8,0.16214,0.00012,18.05247]
[1778142257855,28.78,81360.58,6.8,0.16242,0.00012,18.07298]
[1778142258804,28.78,81360.58,6.8,0.16242,0.00012,18.07298]
[1778142265854,28.78,81358.29,6.8,0.16215,0.00012,18.0533]
[1778142273935,28.78,81358.74,6.8,0.1622,0.00012,18.05713]
[1778142281991,28.78,81359.66,6.8,0.16228,0.00012,18.06051]
[1778142285699,28.78,81359.73,6.8,0.16228,0.00012,18.06072]
[1778142285725,28.78,81359.73,6.8,0.16228,0.00012,18.06072]
[1778142285731,28.78,81359.73,6.8,0.16228,0.00012,18.06072]
[1778142285832,28.78,81361.1,6.8,0.16244,0.00012,18.07251]
[1778142287033,28.78,81378.72,6.8,0.1645,0.00012,18.22478]
[1778142288345,28.78,81378.72,6.8,0.1645,0.00012,18.22478]
[1778142288420,28.78,81379.46,6.8,0.16458,0.00012,18.23114]
[1778142288992,28.78,81379.46,6.8,0.16458,0.00012,18.23114]
[1778142294060,28.78,81382.27,6.8,0.16491,0.00012,18.25513]
[1778142294095,28.78,81382.27,6.8,0.16491,0.00012,18.25513]
[1778142294117,28.78,81382.27,6.8,0.16491,0.00012,18.25513]
[1778142294294,28.78,81382.27,6.8,0.16491,0.00012,18.25513]
[1778142294460,28.78,81382.27,6.8,0.16491,0.00012,18.25513]
[1778142294472,28.78,81382.27,6.8,0.16491,0.00012,18.25513]
[1778142294678,28.78,81383.8,6.8,0.16509,0.00012,18.26826]
[1778142295092,28.78,81399.91,6.8,0.16699,0.00012,18.40745]
[1778142299817,28.78,81407.05,6.8,0.16783,0.00012,18.46908]
[1778142299905,28.78,81407.05,6.8,0.16783,0.00012,18.46908]
[1778142303725,28.78,81420.74,6.8,0.16946,0.00012,18.58695]
[1778142305275,28.78,81422.1,6.8,0.16962,0.00012,18.59859]
[1778142311204,28.78,81413.82,6.8,0.16862,0.00012,18.52653]
[1778142316340,28.78,81416.77,6.8,0.16897,0.00012,18.55172]
[1778142318447,28.78,81415.17,6.8,0.16878,0.00012,18.53786]
[1778142320057,28.78,81413.66,6.8,0.1686,0.00012,18.52471]
[1778142320267,28.78,81413.65,6.8,0.16859,0.00012,18.52458]
[1778142321494,28.78,81413.65,6.8,0.16859,0.00012,18.52458]
[1778142321595,28.78,81414.65,6.8,0.16871,0.00012,18.53304]
[1778142327191,28.78,81413.24,6.8,0.16854,0.00012,18.52068]
[1778142332351,28.77,81416.66,6.8,0.16891,0.00012,18.54566]
[1778142334469,28.77,81416.66,6.8,0.16891,0.00012,18.5456]
[1778142334577,28.77,81416.66,6.8,0.16891,0.00012,18.5456]
[1778142337735,28.77,81427.81,6.8,0.17024,0.00012,18.64157]
[1778142343428,28.77,81427.62,6.8,0.17021,0.00012,18.63946]
[1778142347309,28.77,81429.61,6.8,0.17045,0.00012,18.65647]
[1778142347402,28.77,81429.61,6.8,0.17045,0.00012,18.65647]
[1778142347469,28.77,81429.61,6.8,0.17045,0.00012,18.65647]
[1778142347604,28.77,81429.61,6.8,0.17045,0.00012,18.65647]
[1778142347639,28.77,81429.61,6.8,0.17045,0.00012,18.65647]
[1778142348411,28.77,81425.44,6.8,0.16995,0.00012,18.62046]
[1778142348465,28.77,81410.94,6.8,0.16822,0.00012,18.49534]
[1778142350478,28.77,81405.9,6.8,0.16762,0.00012,18.45167]
[1778142350604,28.77,81405.9,6.8,0.16762,0.00012,18.45167]
[1778142350887,28.77,81405.9,6.8,0.16762,0.00012,18.45167]
[1778142350945,28.77,81375.78,6.8,0.16407,0.00012,18.19167]
[1778142351688,28.77,81362.69,6.8,0.16255,0.00012,18.07861]
[1778142352346,28.77,81362.69,6.8,0.16255,0.00012,18.07861]
[1778142352354,28.77,81362.69,6.8,0.16255,0.00012,18.07861]
[1778142352933,28.77,81362.69,6.8,0.16255,0.00012,18.07861]
[1778142353005,28.77,81358.39,6.8,0.16205,0.00012,18.04155]
[1778142353077,28.77,81358.39,6.8,0.16205,0.00012,18.04155]
[1778142353818,28.77,81358.39,6.8,0.16205,0.00012,18.04155]
[1778142353933,28.77,81358.39,6.8,0.16205,0.00012,18.04155]
[1778142354649,28.77,81364.17,6.8,0.16272,0.00012,18.09152]
[1778142355460,28.77,81360.34,6.8,0.16227,0.00012,18.05832]
[1778142355727,28.77,81357.89,6.8,0.16199,0.00012,18.03725]
[1778142356031,28.77,81357.89,6.8,0.16199,0.00012,18.03725]
[1778142356169,28.77,81357.89,6.8,0.16199,0.00012,18.03725]
[1778142356663,28.77,81364.16,6.8,0.16272,0.00012,18.09129]
[1778142357056,28.77,81364.16,6.8,0.16272,0.00012,18.09129]
[1778142358351,28.77,81372.78,6.8,0.16372,0.00012,18.16569]
[1778142359380,28.77,81374.93,6.8,0.16397,0.00012,18.18419]
[1778142360867,28.77,81374.6,6.8,0.16393,0.00012,18.18127]
[1778142364500,28.77,81368.8,6.8,0.16325,0.00012,18.13092]
[1778142364524,28.77,81368.8,6.8,0.16325,0.00012,18.13092]
[1778142365635,28.77,81367.7,6.8,0.16312,0.00012,18.12136]
[1778142366208,28.77,81365.67,6.8,0.16289,0.00012,18.10377]
[1778142366750,28.77,81365.67,6.8,0.16289,0.00012,18.10377]
[1778142372647,28.77,81372.44,6.8,0.16366,0.00012,18.16134]
[1778142373876,28.77,81372.44,6.8,0.16366,0.00012,18.16134]
[1778142373921,28.77,81372.44,6.8,0.16366,0.00012,18.16134]
[1778142379696,28.77,81379.83,6.8,0.16451,0.00012,18.22369]
[1778142380163,28.77,81379.83,6.8,0.16451,0.00012,18.22369]
[1778142384103,28.77,81379.79,6.8,0.16449,0.00012,18.22242]
[1778142389829,28.77,81374.68,6.8,0.16388,0.00012,18.17735]
[1778142389831,28.77,81374.68,6.8,0.16388,0.00012,18.17735]
[1778142395812,28.76,81379.89,6.8,0.16444,0.00012,18.21664]
[1778142400845,28.76,81381.79,6.8,0.16464,0.00012,18.23193]
[1778142403995,28.76,81381.64,6.8,0.16462,0.00012,18.23014]
[1778142404327,28.76,81381.6,6.8,0.16461,0.00012,18.22955]
[1778142405611,28.76,81381.6,6.8,0.16461,0.00012,18.22931]
[1778142410361,28.76,81393.66,6.8,0.16601,0.00012,18.33221]
[1778142415950,28.76,81392.46,6.8,0.16585,0.00012,18.32054]
[1778142420986,28.75,81390.23,6.8,0.16557,0.00012,18.29988]
[1778142426022,28.75,81381.83,6.8,0.16457,0.00012,18.22631]
[1778142426607,28.75,81381.83,6.8,0.16457,0.00012,18.22631]
[1778142432064,28.75,81375.11,6.8,0.16377,0.00012,18.16753]
[1778142437380,28.75,81375.51,6.8,0.16381,0.00012,18.17065]
[1778142439273,28.75,81378.28,6.8,0.16413,0.00012,18.1944]
[1778142445082,28.75,81382.6,6.8,0.16464,0.00012,18.23156]
[1778142445087,28.75,81382.6,6.8,0.16464,0.00012,18.23156]
[1778142446162,28.75,81394.89,6.8,0.16608,0.00012,18.33751]
[1778142451849,28.75,81395.07,6.8,0.16609,0.00012,18.33865]
[1778142457240,28.75,81396.37,6.8,0.16621,0.00012,18.34479]
[1778142462275,28.75,81394.56,6.8,0.16599,0.00012,18.32865]
[1778142467310,28.75,81396.19,6.8,0.16617,0.00012,18.34232]
[1778142472345,28.74,81396.52,6.8,0.16621,0.00012,18.34475]
[1778142473904,28.74,81396.52,6.8,0.16621,0.00012,18.34475]
[1778142479394,28.74,81388.47,6.8,0.16525,0.00012,18.27437]
[1778142482871,28.74,81386.16,6.8,0.16497,0.00012,18.254]
[1778142483199,28.74,81385.7,6.8,0.16491,0.00012,18.24985]
[1778142483245,28.74,81385.7,6.8,0.16491,0.00012,18.24985]
[1778142485421,28.74,81379.1,6.8,0.16413,0.00012,18.19251]
[1778142491791,28.74,81379.22,6.8,0.16414,0.00012,18.19292]
[1778142493196,28.74,81384.76,6.8,0.16478,0.00012,18.24033]
[1778142493882,28.74,81384.76,6.8,0.16478,0.00012,18.24033]
[1778142495683,28.74,81390.44,6.8,0.16544,0.00012,18.28893]
[1778142499992,28.74,81389.91,6.8,0.16538,0.00012,18.28421]
[1778142501370,28.74,81389.47,6.8,0.16533,0.00012,18.28035]
[1778142506583,28.74,81391.6,6.8,0.16557,0.00012,18.29854]
[1778142507267,28.74,81391.6,6.8,0.16557,0.00012,18.29854]
[1778142508131,28.74,81394.54,6.8,0.16592,0.00012,18.32389]
[1778142508261,28.74,81394.54,6.8,0.16592,0.00012,18.32389]
[1778142513478,28.74,81402.72,6.8,0.16685,0.00012,18.38982]
[1778142515723,28.74,81401.32,6.8,0.16668,0.00012,18.37752]
[1778142521688,28.74,81399.15,6.8,0.16642,0.00012,18.35828]
[1778142526723,28.74,81400.06,6.8,0.16652,0.00012,18.36589]
[1778142531758,28.74,81400.96,6.8,0.16662,0.00012,18.37344]
[1778142537285,28.74,81401.41,6.8,0.16667,0.00012,18.37712]
[1778142542835,28.73,81406.75,6.8,0.1673,0.00012,18.4228]
[1778142543281,28.73,81406.75,6.8,0.1673,0.00012,18.4228]
[1778142547599,28.73,81407.19,6.8,0.16735,0.00012,18.4262]
[1778142553912,28.73,81406.52,6.8,0.16726,0.00012,18.41972]
[1778142558947,28.73,81406.61,6.8,0.16726,0.00012,18.42006]
[1778142563982,28.73,81405.06,6.8,0.16707,0.00012,18.40633]
[1778142569018,28.73,81402.89,6.8,0.16681,0.00012,18.38716]
[1778142569868,28.73,81402.89,6.8,0.16681,0.00012,18.38716]
[1778142575060,28.73,81394.73,6.8,0.16581,0.00012,18.31216]
[1778142578491,28.73,81393.88,6.8,0.16572,0.00012,18.3049]
[1778142580156,28.73,81393.91,6.8,0.16572,0.00012,18.30518]
[1778142584225,28.73,81392.94,6.8,0.16561,0.00012,18.29687]
[1778142585531,28.73,81393.3,6.8,0.16565,0.00012,18.3]
[1778142585927,28.73,81393.3,6.8,0.16565,0.00012,18.3]
[1778142586033,28.73,81393.3,6.8,0.16565,0.00012,18.3]
[1778142586141,28.73,81393.31,6.8,0.16565,0.00012,18.30009]
[1778142588874,28.73,81391.3,6.8,0.1654,0.00012,18.28169]
[1778142589587,28.73,81391.66,6.8,0.16544,0.00012,18.28444]
[1778142594041,28.72,81387.87,6.8,0.16489,0.00012,18.24456]
[1778142595236,28.72,81388.3,6.8,0.16494,0.00012,18.24824]
[1778142595274,28.71,81387.83,6.8,0.16485,0.00012,18.24182]
[1778142595280,28.71,81387.83,6.8,0.16485,0.00012,18.24182]
[1778142595417,28.71,81387.83,6.8,0.16485,0.00012,18.24182]
[1778142595515,28.71,81387.83,6.8,0.16485,0.00012,18.24182]
[1778142595631,28.71,81387.83,6.8,0.16485,0.00012,18.24182]
[1778142596211,28.71,81408.97,6.8,0.16732,0.00012,18.42224]
[1778142596282,28.71,81408.97,6.8,0.16732,0.00012,18.42224]
[1778142596815,28.71,81408.97,6.8,0.16732,0.00012,18.42224]
[1778142597372,28.71,81416.31,6.8,0.1682,0.00012,18.4863]
[1778142598980,28.71,81417.0,6.8,0.16828,0.00012,18.49209]
[1778142599698,28.71,81415.48,6.8,0.16809,0.00012,18.47894]
[1778142600239,28.71,81417.07,6.8,0.16828,0.00012,18.49265]
[1778142602461,28.7,81413.72,6.8,0.16784,0.00012,18.46047]
[1778142605440,28.7,81414.08,6.8,0.16781,0.00012,18.45832]
[1778142611917,28.67,81415.31,6.8,0.16776,0.00012,18.45508]
[1778142617359,28.65,81415.29,6.8,0.16754,0.00012,18.43993]
[1778142622394,28.63,81415.4,6.8,0.16741,0.00012,18.43005]
[1778142625464,28.63,81415.22,6.8,0.16736,0.00012,18.42683]
[1778142629324,28.62,81418.7,6.8,0.16773,0.00012,18.45403]
[1778142630820,28.62,81419.79,6.8,0.16786,0.00012,18.46352]
[1778142633300,28.62,81432.28,6.8,0.16933,0.00012,18.56748]
[1778142638506,28.62,81444.14,6.8,0.17074,0.00012,18.66948]
[1778142639304,28.62,81444.14,6.8,0.17074,0.00012,18.66948]
[1778142639621,28.62,81444.14,6.8,0.17074,0.00012,18.66948]
[1778142639938,28.62,81446.1,6.8,0.17097,0.00012,18.68629]
[1778142641458,28.62,81449.09,6.8,0.17134,0.00012,18.71222]
[1778142641528,28.62,81445.9,6.8,0.17095,0.00012,18.68458]
[1778142646565,28.62,81443.37,6.8,0.17063,0.00012,18.66186]
[1778142649930,28.62,81442.02,6.8,0.17047,0.00012,18.64984]
[1778142649938,28.62,81442.02,6.8,0.17047,0.00012,18.64984]
[1778142650424,28.62,81441.44,6.8,0.1704,0.00012,18.64466]
[1778142651393,28.62,81439.01,6.8,0.1701,0.00012,18.6234]
[1778142656366,28.62,81436.57,6.8,0.16979,0.00012,18.60089]
[1778142660286,28.62,81439.58,6.8,0.17014,0.00012,18.62637]
[1778142665697,28.61,81447.72,6.8,0.1711,0.00012,18.69564]
[1778142670732,28.61,81447.91,6.8,0.17111,0.00012,18.69604]
[1778142675767,28.61,81447.48,6.8,0.17104,0.00012,18.69117]
[1778142680802,28.61,81449.64,6.8,0.17128,0.00012,18.70873]
[1778142685484,28.61,81449.6,6.8,0.17126,0.00012,18.70736]
[1778142685837,28.61,81450.93,6.8,0.17142,0.00012,18.71863]
[1778142687851,28.61,81462.4,6.8,0.17281,0.00012,18.81806]
[1778142688811,28.61,81462.4,6.9,0.17281,0.00012,18.81806]
[1778142688816,28.61,81462.4,6.9,0.17281,0.00012,18.81806]
[1778142688824,28.61,81462.4,6.9,0.17281,0.00012,18.81806]
[1778142688843,28.61,81462.4,6.9,0.17281,0.00012,18.81806]
[1778142688860,28.61,81462.4,6.9,0.17281,0.00012,18.81806]
[1778142689283,28.61,81462.4,6.9,0.17281,0.00012,18.81806]
[1778142689346,28.61,81462.43,6.9,0.17281,0.00012,18.81815]
[1778142691329,28.61,81465.99,6.9,0.17325,0.00012,18.84934]
[1778142694664,28.61,81477.8,6.9,0.1747,0.00012,18.95019]
[1778142695419,28.61,81477.72,6.9,0.17472,0.00012,18.95116]
[1778142695909,28.62,81477.9,6.9,0.17476,0.00012,18.95436]
[1778142696880,28.62,81477.9,6.9,0.17476,0.00012,18.95436]
[1778142697601,28.62,81476.88,6.9,0.17463,0.00012,18.94464]
[1778142698580,28.62,81475.9,6.9,0.17453,0.00012,18.93776]
[1778142700724,28.62,81475.05,6.9,0.17444,0.00012,18.93147]
[1778142705982,28.62,81463.85,6.9,0.17311,0.00012,18.83687]
[1778142707745,28.62,81463.74,6.9,0.1731,0.00012,18.83632]
[1778142714038,28.63,81464.58,6.9,0.17321,0.00012,18.84401]
[1778142719073,28.63,81458.13,6.9,0.17243,0.00012,18.78841]
[1778142720186,28.63,81458.13,6.9,0.17243,0.00012,18.78841]
[1778142720437,28.63,81456.4,6.9,0.17223,0.00012,18.77407]
[1778142721028,28.63,81456.4,6.9,0.17223,0.00012,18.77407]
[1778142721251,28.63,81453.07,6.9,0.17184,0.00012,18.74604]
[1778142726362,28.64,81450.53,6.9,0.1716,0.00012,18.72865]
[1778142732164,28.65,81452.9,6.9,0.172,0.00012,18.75697]
[1778142737199,28.66,81451.76,6.9,0.17193,0.00012,18.75212]
[1778142738700,28.66,81451.65,6.9,0.17193,0.00012,18.75223]
[1778142741025,28.66,81451.72,6.9,0.17196,0.00012,18.75391]
[1778142743726,28.66,81452.09,6.9,0.17199,0.00012,18.75666]
[1778142745884,28.66,81445.33,6.9,0.17117,0.00012,18.69745]
[1778142746532,28.66,81445.3,6.9,0.17116,0.00012,18.69665]
[1778142746559,28.66,81445.3,6.9,0.17116,0.00012,18.69665]
[1778142748977,28.66,81431.24,6.9,0.1695,0.00012,18.57746]
[1778142749065,28.66,81431.24,6.9,0.1695,0.00012,18.57746]
[1778142749195,28.66,81431.24,6.9,0.1695,0.00012,18.57746]
[1778142749237,28.66,81431.24,6.9,0.1695,0.00012,18.57746]
[1778142749283,28.66,81429.72,6.9,0.16933,0.00012,18.56529]
[1778142749772,28.66,81429.72,6.9,0.16933,0.00012,18.56529]
[1778142750290,28.66,81430.69,6.9,0.16944,0.00012,18.57325]
[1778142750690,28.66,81430.69,6.9,0.16944,0.00012,18.57325]
[1778142754067,28.66,81437.53,6.9,0.17021,0.00012,18.62651]
[1778142759353,28.66,81439.58,6.9,0.17044,0.00012,18.643]
[1778142764388,28.66,81435.45,6.9,0.16995,0.00012,18.60786]
[1778142765485,28.66,81432.98,6.9,0.16967,0.00012,18.58736]
[1778142771437,28.66,81431.02,6.9,0.1694,0.00012,18.56805]
[1778142775790,28.65,81436.18,6.9,0.16999,0.00012,18.61064]
[1778142775839,28.65,81436.18,6.9,0.16999,0.00012,18.61064]
[1778142777854,28.65,81426.62,6.9,0.16884,0.00012,18.52785]
[1778142779129,28.66,81426.62,6.9,0.16887,0.00012,18.52972]
[1778142782453,28.66,81426.1,6.9,0.1688,0.00012,18.52481]
[1778142790570,28.65,81428.39,6.9,0.16904,0.00012,18.54237]
[1778142796216,28.65,81425.94,6.9,0.16874,0.00012,18.5204]
[1778142798626,28.65,81412.08,6.9,0.16709,0.00012,18.40078]
[1778142804669,28.66,81412.0,6.9,0.16716,0.00012,18.40558]
[1778142809286,28.67,81412.2,6.9,0.16725,0.00012,18.41169]
[1778142814740,28.66,81412.26,6.9,0.16718,0.00012,18.4046]
[1778142819775,28.66,81402.71,6.9,0.16602,0.00012,18.3204]
[1778142824811,28.64,81400.99,6.9,0.16568,0.00012,18.29515]
[1778142829845,28.63,81404.27,6.9,0.16595,0.00012,18.31568]
[1778142832174,28.63,81404.3,6.9,0.16595,0.00012,18.31567]
[1778142834315,28.63,81404.21,6.9,0.16593,0.00012,18.31432]
[1778142834462,28.63,81404.21,6.9,0.16593,0.00012,18.31432]
[1778142835330,28.63,81385.18,6.9,0.16368,0.00012,18.14874]
[1778142840925,28.63,81385.66,6.9,0.16373,0.00012,18.15188]
[1778142841934,28.63,81385.66,6.9,0.16373,0.00012,18.15188]
[1778142844627,28.62,81377.59,6.9,0.16277,0.00012,18.08144]
[1778142844662,28.62,81377.59,6.9,0.16277,0.00012,18.08144]
[1778142844968,28.62,81377.59,6.9,0.16277,0.00012,18.08144]
[1778142849546,28.62,81377.8,6.9,0.16275,0.00012,18.07998]
[1778142849556,28.62,81377.8,6.9,0.16275,0.00012,18.07998]
[1778142849551,28.62,81377.73,6.9,0.16273,0.00012,18.07841]
[1778142849570,28.62,81377.73,6.9,0.16273,0.00012,18.07841]
[1778142849813,28.62,81377.73,6.9,0.16273,0.00012,18.07841]
[1778142849988,28.62,81364.27,6.9,0.16115,0.00012,17.96068]
[1778142853345,28.61,81359.06,6.9,0.16049,0.00012,17.91133]
[1778142855933,28.6,81355.16,6.9,0.15998,0.00012,17.87323]
[1778142856030,28.6,81354.58,6.9,0.15989,0.00012,17.86721]
[1778142861228,28.58,81353.71,6.9,0.15961,0.00012,17.8461]
[1778142861550,28.58,81353.71,6.9,0.15961,0.00012,17.8461]
[1778142863079,28.57,81369.36,6.9,0.16133,0.00012,17.97533]
[1778142868114,28.56,81364.44,6.9,0.16067,0.00012,17.92584]
[1778142873391,28.55,81369.72,6.9,0.16119,0.00012,17.96286]
[1778142878620,28.55,81367.6,6.9,0.16091,0.00012,17.9422]
[1778142880901,28.55,81363.56,6.9,0.16043,0.00012,17.90634]
[1778142886241,28.53,81362.53,6.9,0.16014,0.00012,17.88452]
[1778142889056,28.53,81363.43,6.9,0.16023,0.00012,17.89178]
[1778142889263,28.53,81363.43,6.9,0.16023,0.00012,17.89178]
[1778142889295,28.53,81363.43,6.9,0.16023,0.00012,17.89178]
[1778142889328,28.53,81363.43,6.9,0.16023,0.00012,17.89178]
[1778142889605,28.53,81360.17,6.9,0.15985,0.00012,17.86313]
[1778142890122,28.53,81360.17,6.9,0.15985,0.00012,17.86313]
[1778142890549,28.52,81351.8,6.9,0.15888,0.00012,17.79]
[1778142896107,28.51,81348.87,6.9,0.15839,0.00012,17.75375]
[1778142899494,28.51,81348.51,6.9,0.15833,0.00012,17.74935]
[1778142904994,28.5,81350.95,6.9,0.15859,0.00012,17.76886]
[1778142907514,28.5,81351.32,6.9,0.15863,0.00012,17.77163]
[1778142909608,28.5,81361.0,6.9,0.15974,0.00012,17.85541]
[1778142910603,28.5,81361.89,6.9,0.15984,0.00012,17.86289]
[1778142915485,28.5,81361.07,6.9,0.15974,0.00012,17.85522]
[1778142915562,28.5,81360.67,6.9,0.15969,0.00012,17.85161]
[1778142921487,28.49,81358.37,6.9,0.15937,0.00012,17.82731]
[1778142927529,28.49,81358.3,6.9,0.1593,0.00012,17.82262]
[1778142928563,28.49,81358.3,6.9,0.1593,0.00012,17.82262]
[1778142933571,28.46,81356.87,6.9,0.15891,0.00012,17.79117]
[1778142933837,28.46,81356.87,6.9,0.15891,0.00012,17.79117]
[1778142939613,28.45,81351.6,6.9,0.15817,0.00012,17.73589]
[1778142944538,28.44,81352.44,6.9,0.15819,0.00012,17.73785]
[1778142947253,28.44,81352.4,6.9,0.15815,0.00012,17.73469]
[1778142952122,28.42,81350.86,6.9,0.15786,0.00012,17.71297]
[1778142957739,28.39,81348.36,6.9,0.15729,0.00012,17.67005]
[1778142959256,28.39,81348.36,6.9,0.15729,0.00012,17.67005]
[1778142960844,28.39,81350.21,6.9,0.15749,0.00012,17.68563]
[1778142967614,28.39,81355.2,6.9,0.15805,0.00012,17.72802]
[1778142972864,28.39,81365.11,6.9,0.15918,0.00012,17.81301]
[1778142973445,28.39,81365.11,6.9,0.15918,0.00012,17.81301]
[1778142979859,28.38,81360.46,6.9,0.15862,0.00012,17.77087]
[1778142984928,28.38,81360.19,6.9,0.15856,0.00012,17.76664]
[1778142987290,28.38,81360.19,6.9,0.15856,0.00012,17.76664]
[1778142988458,28.38,81360.36,6.9,0.15858,0.00012,17.7677]
[1778142989867,28.37,81343.2,6.9,0.15654,0.00012,17.61337]
[1778142993744,28.37,81342.54,6.9,0.15642,0.00012,17.60253]
[1778142994026,28.37,81342.54,6.9,0.15642,0.00012,17.60253]
[1778142998444,28.37,81336.3,6.9,0.15569,0.00011,17.54735]
[1778143004066,28.37,81335.34,6.9,0.15557,0.00011,17.53795]
[1778143009101,28.37,81335.81,6.9,0.15561,0.00011,17.54136]
[1778143013459,28.37,81338.26,6.9,0.15589,0.00011,17.56241]
[1778143014028,28.37,81341.66,6.9,0.15628,0.00012,17.59197]
[1778143019172,28.37,81347.97,6.9,0.15699,0.00012,17.64576]
[1778143024207,28.36,81346.11,6.9,0.15675,0.00012,17.62813]
[1778143029242,28.35,81344.15,6.9,0.1564,0.00012,17.60177]
[1778143034277,28.34,81347.17,6.9,0.15669,0.00012,17.62381]
[1778143039312,28.34,81346.69,6.9,0.15662,0.00012,17.61857]
[1778143044347,28.34,81346.76,6.9,0.15662,0.00012,17.61821]
[1778143049395,28.34,81347.97,6.9,0.15675,0.00012,17.62804]
[1778143055424,28.34,81358.21,6.9,0.15788,0.00012,17.71166]
[1778143058458,28.33,81358.32,6.9,0.15788,0.00012,17.71203]
[1778143061967,28.33,81343.75,6.9,0.15619,0.00012,17.5837]
[1778143065331,28.33,81340.58,6.9,0.15582,0.00011,17.55559]
[1778143066995,28.33,81337.96,6.9,0.15552,0.00011,17.53248]
[1778143068141,28.33,81337.07,6.9,0.15541,0.00011,17.52462]
[1778143073552,28.33,81329.55,6.9,0.15455,0.00011,17.45843]
[1778143075426,28.33,81329.21,6.9,0.15451,0.00011,17.45547]
[1778143076386,28.33,81328.64,6.9,0.15444,0.00011,17.45049]
[1778143081608,28.33,81322.85,6.9,0.15378,0.00011,17.39999]
[1778143081860,28.33,81322.85,6.9,0.15378,0.00011,17.39999]
[1778143081870,28.33,81322.85,6.9,0.15378,0.00011,17.39999]
[1778143082615,28.33,81312.23,6.9,0.15258,0.00011,17.30713]
[1778143085453,28.33,81308.43,6.9,0.15214,0.00011,17.27366]
[1778143086225,28.33,81309.02,6.9,0.15221,0.00011,17.27872]
[1778143089447,28.33,81306.57,6.9,0.15193,0.00011,17.25702]
[1778143089457,28.33,81306.57,6.9,0.15193,0.00011,17.25702]
[1778143089664,28.33,81304.11,6.9,0.15165,0.00011,17.23541]
[1778143094683,28.33,81299.76,6.9,0.15115,0.00011,17.19666]
[1778143096170,28.33,81300.85,6.9,0.15127,0.00011,17.20584]
[1778143101749,28.33,81301.03,6.9,0.15126,0.00011,17.20512]
[1778143106784,28.32,81296.58,6.9,0.15073,0.00011,17.16439]
[1778143111819,28.32,81300.29,6.9,0.1511,0.00011,17.19071]
[1778143116854,28.32,81296.78,6.9,0.15067,0.00011,17.15794]
[1778143118301,28.32,81296.78,6.9,0.15067,0.00011,17.15794]
[1778143120234,28.32,81292.99,6.9,0.15023,0.00011,17.12364]
[1778143120459,28.32,81292.99,6.9,0.15023,0.00011,17.12364]
[1778143121889,28.31,81274.68,6.9,0.14817,0.00011,16.9629]
[1778143125418,28.31,81281.21,6.9,0.1489,0.00011,17.01965]
[1778143128427,28.31,81281.24,6.9,0.14889,0.00011,17.01921]
[1778143130459,28.31,81283.25,6.9,0.14911,0.00011,17.03642]
[1778143132024,28.31,81287.12,6.9,0.14954,0.00011,17.06987]
[1778143133801,28.31,81295.77,6.9,0.15051,0.00011,17.1453]
[1778143135317,28.31,81296.33,6.9,0.15056,0.00011,17.14954]
[1778143141029,28.31,81296.81,6.9,0.15059,0.00011,17.15155]
[1778143147071,28.3,81296.61,6.9,0.15054,0.00011,17.148]
[1778143152106,28.3,81296.99,6.9,0.15057,0.00011,17.14988]
[1778143157474,28.3,81298.53,6.9,0.15072,0.00011,17.16218]
[1778143157534,28.3,81298.53,6.9,0.15072,0.00011,17.16218]
[1778143157729,28.3,81298.53,6.9,0.15072,0.00011,17.16218]
[1778143159155,28.3,81311.94,6.9,0.15223,0.00011,17.2786]
[1778143163463,28.3,81307.64,6.9,0.15172,0.00011,17.23975]
[1778143166887,28.3,81304.7,6.9,0.15137,0.00011,17.21253]
[1778143172247,28.29,81307.18,6.9,0.15159,0.00011,17.2278]
[1778143172891,28.29,81307.18,6.9,0.15159,0.00011,17.2278]
[1778143178289,28.29,81308.96,6.9,0.15176,0.00011,17.24104]
[1778143182912,28.29,81309.16,6.9,0.15177,0.00011,17.24123]
[1778143187885,28.28,81309.16,6.9,0.15175,0.00011,17.23971]
[1778143188438,28.28,81309.49,6.9,0.15178,0.00011,17.24223]
[1778143189331,28.28,81315.19,6.9,0.15242,0.00011,17.29179]
[1778143195408,28.28,81323.4,6.9,0.15331,0.00011,17.36063]
[1778143201184,28.28,81326.48,6.9,0.15364,0.00011,17.38604]
[1778143206486,28.27,81322.68,6.9,0.15317,0.00011,17.35003]
[1778143211521,28.27,81313.68,6.9,0.15213,0.00011,17.2695]
[1778143212769,28.27,81313.68,6.9,0.15213,0.00011,17.2695]
[1778143213677,28.27,81310.61,6.9,0.15178,0.00011,17.24239]
[1778143219609,28.27,81310.11,6.9,0.15171,0.00011,17.23701]
[1778143224899,28.27,81309.65,6.9,0.15165,0.00011,17.2323]
[1778143234242,28.26,81307.7,6.9,0.15136,0.00011,17.20841]
[1778143242809,28.26,81307.15,6.9,0.15128,0.00011,17.20232]
[1778143247458,28.26,81300.94,6.9,0.15056,0.00011,17.1461]
[1778143252844,28.26,81296.05,6.9,0.15,0.00011,17.10256]
[1778143257880,28.26,81297.06,6.9,0.1501,0.00011,17.11088]
[1778143262915,28.25,81297.09,6.9,0.1501,0.00011,17.11054]
[1778143267951,28.25,81292.77,6.9,0.14961,0.00011,17.07217]
[1778143271851,28.25,81292.1,6.9,0.14953,0.00011,17.0661]
[1778143274936,28.25,81292.5,6.9,0.14957,0.00011,17.06947]
[1778143279460,28.25,81294.37,6.9,0.14978,0.00011,17.08531]
[1778143282467,28.25,81304.85,6.9,0.15095,0.00011,17.17677]
[1778143287512,28.25,81310.11,6.9,0.15154,0.00011,17.22254]
[1778143288567,28.25,81307.43,6.9,0.15124,0.00011,17.199]
[1778143288848,28.25,81307.43,6.9,0.15124,0.00011,17.199]
[1778143293654,28.25,81296.71,6.9,0.14999,0.00011,17.09975]
[1778143299187,28.25,81301.31,6.9,0.15049,0.00011,17.13866]
[1778143300063,28.25,81301.31,6.9,0.15049,0.00011,17.13866]
[1778143303765,28.25,81296.74,6.9,0.14996,0.00011,17.09803]
[1778143308692,28.25,81296.68,6.9,0.14995,0.00011,17.09674]
[1778143308961,28.25,81296.68,6.9,0.14995,0.00011,17.09674]
[1778143308968,28.25,81296.68,6.9,0.14995,0.00011,17.09674]
[1778143309027,28.25,81296.55,6.9,0.14993,0.00011,17.09545]
[1778143309459,28.25,81296.55,6.9,0.14993,0.00011,17.09545]
[1778143313285,28.24,81281.63,6.9,0.14824,0.00011,16.96315]
[1778143315117,28.24,81281.56,6.9,0.14823,0.00011,16.96226]
[1778143315342,28.24,81281.56,6.9,0.14823,0.00011,16.96226]
[1778143315689,28.24,81276.18,6.9,0.14762,0.00011,16.91485]
[1778143319804,28.24,81271.0,6.9,0.14703,0.00011,16.86797]
[1778143322717,28.24,81263.21,6.9,0.14614,0.00011,16.79848]
[1778143322817,28.24,81263.21,6.9,0.14614,0.00011,16.79848]
[1778143323683,28.24,81261.72,6.9,0.14598,0.00011,16.7852]
[1778143324139,28.24,81261.65,6.9,0.14596,0.00011,16.78426]
[1778143325155,28.24,81256.23,6.9,0.14536,0.00011,16.73662]
[1778143331412,28.23,81255.41,6.9,0.14525,0.00011,16.72776]
[1778143336447,28.23,81254.07,6.9,0.14509,0.00011,16.71487]
[1778143339510,28.23,81253.86,6.9,0.14506,0.00011,16.7126]
[1778143339774,28.23,81253.86,6.9,0.14506,0.00011,16.7126]
[1778143340458,28.23,81252.79,6.9,0.14494,0.00011,16.70303]
[1778143341513,28.23,81251.75,6.9,0.14482,0.00011,16.69373]
[1778143348533,28.23,81248.94,6.9,0.1445,0.00011,16.66789]
[1778143352082,28.23,81248.86,6.9,0.14445,0.00011,16.66252]
[1778143356171,28.23,81245.22,6.9,0.14405,0.00011,16.63016]
[1778143356458,28.23,81245.22,6.9,0.14405,0.00011,16.63016]
[1778143357467,28.23,81249.27,6.9,0.14449,0.00011,16.66546]
[1778143362858,28.23,81254.26,6.9,0.14503,0.00011,16.70809]
[1778143366907,28.22,81259.79,6.9,0.14562,0.00011,16.75557]
[1778143372703,28.22,81270.78,6.9,0.14681,0.00011,16.84937]
[1778143377149,28.22,81266.48,6.9,0.14631,0.00011,16.81013]
[1778143382773,28.22,81267.15,6.9,0.14636,0.00011,16.81386]
[1778143383111,28.22,81267.15,6.9,0.14636,0.00011,16.81386]
[1778143388815,28.21,81272.43,6.9,0.14691,0.00011,16.85769]
[1778143392438,28.21,81272.01,6.9,0.14685,0.00011,16.85272]
[1778143397878,28.21,81274.91,6.9,0.14714,0.00011,16.87547]
[1778143400079,28.21,81277.15,6.9,0.14738,0.00011,16.89465]
[1778143403581,28.2,81283.21,6.9,0.14805,0.00011,16.94689]
[1778143406723,28.2,81284.24,6.9,0.14816,0.00011,16.95607]
[1778143406771,28.2,81284.24,6.9,0.14816,0.00011,16.95607]
[1778143410033,28.2,81286.76,6.9,0.14845,0.00011,16.97823]
[1778143411002,28.2,81286.65,6.9,0.14843,0.00011,16.97729]
[1778143411036,28.2,81286.65,6.9,0.14843,0.00011,16.97729]
[1778143416179,28.2,81283.23,6.9,0.14802,0.00011,16.9433]
[1778143422048,28.21,81277.44,6.9,0.14739,0.00011,16.89317]
[1778143427083,28.21,81277.86,6.9,0.14744,0.00011,16.89743]
[1778143432118,28.21,81278.61,6.9,0.14753,0.00011,16.90448]
[1778143432950,28.21,81278.61,6.9,0.14753,0.00011,16.90448]
[1778143439167,28.21,81277.64,6.9,0.14743,0.00011,16.89653]
[1778143444202,28.21,81278.28,6.9,0.14751,0.00011,16.90255]
[1778143449237,28.21,81278.21,6.9,0.1475,0.00011,16.9023]
[1778143452575,28.21,81276.91,6.9,0.14736,0.00011,16.89104]
[1778143452584,28.21,81276.91,6.9,0.14736,0.00011,16.89104]
[1778143455715,28.21,81268.54,6.9,0.14643,0.00011,16.81803]
[1778143459641,28.21,81264.87,6.9,0.14603,0.00011,16.78644]
[1778143459733,28.21,81264.87,6.9,0.14603,0.00011,16.78644]
[1778143462708,28.21,81261.98,6.9,0.14571,0.00011,16.76076]
[1778143468220,28.21,81260.28,6.9,0.1455,0.00011,16.74394]
[1778143470324,28.21,81260.41,6.9,0.1455,0.00011,16.7444]
[1778143476087,28.2,81257.36,6.9,0.14512,0.00011,16.71191]
[1778143481461,28.2,81260.24,6.9,0.14541,0.00011,16.73515]
[1778143487610,28.2,81260.13,6.9,0.14539,0.00011,16.73338]
[1778143491915,28.2,81257.3,6.9,0.14506,0.00011,16.70714]
[1778143493350,28.2,81257.05,6.9,0.14502,0.00011,16.70456]
[1778143495802,28.2,81257.14,6.9,0.14503,0.00011,16.70497]
[1778143496718,28.2,81257.03,6.9,0.14501,0.00011,16.70382]
[1778143502608,28.19,81254.99,6.9,0.14477,0.00011,16.68485]
[1778143507643,28.19,81255.46,6.9,0.14482,0.00011,16.6882]
[1778143513840,28.19,81255.6,6.9,0.14483,0.00011,16.68912]
[1778143520735,28.19,81257.89,6.9,0.14506,0.00011,16.70745]
[1778143525132,28.19,81257.91,6.9,0.14505,0.00011,16.70714]
[1778143528238,28.19,81259.5,6.9,0.14522,0.00011,16.7206]
[1778143531438,28.19,81259.97,6.9,0.14527,0.00011,16.72394]
[1778143534949,28.19,81261.26,6.9,0.14537,0.00011,16.7304]
[1778143534954,28.19,81261.26,9.3,0.14537,0.00011,16.7304]
[1778143534968,28.19,81261.26,9.3,0.14537,0.00011,16.7304]
[1778143534993,28.19,81261.26,9.7,0.14537,0.00011,16.7304]
[1778143535022,28.19,81261.26,9.7,0.14537,0.00011,16.7304]
[1778143535071,28.19,81258.37,9.7,0.14505,0.00011,16.70485]
[1778143537942,28.19,81248.64,9.7,0.14398,0.00011,16.62]
[1778143542190,28.19,81248.16,9.7,0.14394,0.00011,16.61676]
[1778143543016,28.19,81248.06,9.7,0.14393,0.00011,16.61613]
[1778143545283,28.19,81247.39,9.7,0.14387,0.00011,16.61099]
[1778143545297,28.19,81247.39,9.7,0.14387,0.00011,16.61099]
[1778143547960,28.19,81246.27,9.7,0.14375,0.00011,16.60169]
[1778143550699,28.19,81237.54,9.7,0.14281,0.00011,16.52616]
[1778143555982,28.2,81240.2,9.7,0.14313,0.00011,16.5515]
[1778143557334,28.2,81240.27,9.7,0.14314,0.00011,16.55243]
[1778143563032,28.2,81237.12,9.7,0.14282,0.00011,16.52703]
[1778143568067,28.2,81235.97,9.7,0.14272,0.00011,16.5188]
[1778143569954,28.2,81235.49,9.7,0.14267,0.00011,16.51497]
[1778143570081,28.2,81235.86,9.7,0.14272,0.00011,16.51857]
[1778143575293,28.2,81231.31,9.7,0.14222,0.00011,16.479]
[1778143580436,28.2,81229.88,9.7,0.14208,0.00011,16.46726]
[1778143580887,28.2,81229.88,9.7,0.14208,0.00011,16.46726]
[1778143581159,28.2,81233.11,9.7,0.14243,0.00011,16.49561]
[1778143581309,28.2,81233.11,9.7,0.14243,0.00011,16.49561]
[1778143581363,28.2,81233.11,9.7,0.14243,0.00011,16.49561]
[1778143581812,28.2,81233.11,9.7,0.14243,0.00011,16.49561]
[1778143587219,28.21,81236.82,9.7,0.14286,0.00011,16.52981]
[1778143592236,28.21,81236.14,9.7,0.14278,0.00011,16.52178]
[1778143592320,28.21,81236.14,9.7,0.14278,0.00011,16.52178]
[1778143594989,28.21,81243.88,9.7,0.14364,0.00011,16.59014]
[1778143595257,28.21,81241.28,9.7,0.14335,0.00011,16.56767]
[1778143598751,28.21,81239.24,9.7,0.14313,0.00011,16.54962]
[1778143603885,28.21,81238.54,9.7,0.14305,0.00011,16.54329]
[1778143609842,28.21,81240.63,9.7,0.14327,0.00011,16.56129]
[1778143609846,28.21,81240.63,9.7,0.14327,0.00011,16.56129]
[1778143611751,28.21,81241.37,9.7,0.14335,0.00011,16.56751]
[1778143614165,28.21,81228.78,9.7,0.14198,0.00011,16.45728]
[1778143614822,28.21,81228.78,9.7,0.14198,0.00011,16.45728]
[1778143617837,28.21,81228.5,9.7,0.14195,0.00011,16.45494]
[1778143618281,28.21,81228.5,9.7,0.14195,0.00011,16.45494]
[1778143618365,28.21,81228.5,9.7,0.14195,0.00011,16.45505]
[1778143618898,28.21,81228.5,9.7,0.14195,0.00011,16.45505]
[1778143618920,28.21,81223.08,9.7,0.14136,0.00011,16.40775]
[1778143619742,28.21,81223.08,9.7,0.14136,0.00011,16.40775]
[1778143621839,28.21,81223.01,9.7,0.14135,0.00011,16.40669]
[1778143623853,28.21,81223.07,9.7,0.14135,0.00011,16.40674]
[1778143623933,28.21,81223.07,9.7,0.14135,0.00011,16.40674]
[1778143624199,28.21,81222.86,9.7,0.14132,0.00011,16.40467]
[1778143624459,28.21,81222.86,9.7,0.14132,0.00011,16.40467]
[1778143624824,28.21,81210.58,9.7,0.13999,0.00011,16.29722]
[1778143625591,28.21,81210.58,9.7,0.13999,0.00011,16.29722]
[1778143626459,28.21,81205.47,9.7,0.13944,0.00011,16.25228]
[1778143626722,28.21,81205.47,9.7,0.13944,0.00011,16.25228]
[1778143627755,28.21,81208.82,9.7,0.13979,0.00011,16.28115]
[1778143629712,28.21,81211.76,9.7,0.1401,0.00011,16.30605]
[1778143629798,28.21,81214.09,9.7,0.14035,0.00011,16.32602]
[1778143631914,28.21,81220.4,9.7,0.14103,0.00011,16.38099]
[1778143637552,28.2,81218.8,9.7,0.14084,0.00011,16.36555]
[1778143641007,28.2,81219.09,9.7,0.14086,0.00011,16.36777]
[1778143641016,28.2,81219.09,9.7,0.14086,0.00011,16.36777]
[1778143641061,28.2,81219.09,9.7,0.14086,0.00011,16.36762]
[1778143642542,28.2,81213.64,9.7,0.14027,0.00011,16.31965]
[1778143643447,28.2,81212.9,9.7,0.14018,0.00011,16.31279]
[1778143649638,28.2,81208.05,9.7,0.13963,0.00011,16.26804]
[1778143652953,28.2,81209.8,9.7,0.13978,0.00011,16.27851]
[1778143652954,28.2,81209.8,9.7,0.13978,0.00011,16.27851]
[1778143658709,28.19,81209.06,9.7,0.13967,0.00011,16.26985]
[1778143660867,28.19,81209.14,9.7,0.13968,0.00011,16.27024]
[1778143661313,28.19,81209.14,9.7,0.13968,0.00011,16.27024]
[1778143667333,28.19,81211.93,9.7,0.13996,0.00011,16.29306]
[1778143667827,28.19,81211.9,9.7,0.13995,0.00011,16.29255]
[1778143667972,28.19,81211.9,9.7,0.13995,0.00011,16.29255]
[1778143669526,28.19,81205.44,9.7,0.13925,0.00011,16.23564]
[1778143669697,28.19,81205.44,9.7,0.13925,0.00011,16.23564]
[1778143674818,28.19,81207.09,9.7,0.13941,0.00011,16.2483]
[1778143675487,28.19,81207.09,9.7,0.13941,0.00011,16.2483]
[1778143680860,28.19,81206.06,9.7,0.13927,0.00011,16.23764]
[1778143683471,28.18,81205.08,9.7,0.13916,0.00011,16.22855]
[1778143686370,28.18,81208.34,9.7,0.13951,0.00011,16.25649]
[1778143691937,28.18,81210.06,9.7,0.13966,0.00011,16.26928]
[1778143697117,28.18,81211.25,9.7,0.13978,0.00011,16.27852]
[1778143699378,28.18,81211.75,9.7,0.13982,0.00011,16.28229]
[1778143706701,28.17,81208.3,9.7,0.13942,0.00011,16.2497]
[1778143715110,28.17,81204.46,9.7,0.13895,0.00011,16.20943]
[1778143720146,28.17,81205.22,9.7,0.13901,0.00011,16.2146]
[1778143725182,28.17,81205.14,9.7,0.13898,0.00011,16.21244]
[1778143730219,28.16,81209.44,9.7,0.13943,0.00011,16.24845]
[1778143735253,28.16,81209.83,9.7,0.13945,0.00011,16.25021]
[1778143740288,28.16,81209.48,9.7,0.13939,0.00011,16.24554]
[1778143745323,28.16,81208.31,9.7,0.13925,0.00011,16.23383]
[1778143746807,28.16,81209.08,9.7,0.13932,0.00011,16.24026]
[1778143752287,28.15,81209.99,9.7,0.1394,0.00011,16.24668]
[1778143752976,28.15,81214.1,9.7,0.13984,0.00011,16.28229]
[1778143753740,28.15,81214.89,9.7,0.13992,0.00011,16.28884]
[1778143754498,28.15,81214.58,9.7,0.13988,0.00011,16.28577]
[1778143758618,28.15,81214.85,9.7,0.1399,0.00011,16.28671]
[1778143764456,28.15,81218.71,9.7,0.14029,0.00011,16.31834]
[1778143764884,28.15,81218.71,9.7,0.14029,0.00011,16.31834]
[1778143765054,28.15,81218.71,9.7,0.14029,0.00011,16.31834]
[1778143768646,28.15,81227.85,9.7,0.14126,0.00011,16.39712]
[1778143773979,28.15,81228.73,9.7,0.14132,0.00011,16.39982]
[1778143777779,28.14,81227.34,9.7,0.14116,0.00011,16.38676]
[1778143782911,28.14,81226.74,9.7,0.14107,0.00011,16.3798]
[1778143788922,28.14,81226.54,9.7,0.14102,0.00011,16.37587]
[1778143791043,28.14,81227.52,9.7,0.14112,0.00011,16.38382]
[1778143791305,28.14,81227.52,9.7,0.14112,0.00011,16.38382]
[1778143791327,28.14,81227.52,9.7,0.14112,0.00011,16.38382]
[1778143791409,28.14,81228.43,9.7,0.14121,0.00011,16.39138]
[1778143792029,28.14,81228.43,9.7,0.14121,0.00011,16.39138]
[1778143793438,28.14,81235.86,9.7,0.14202,0.00011,16.45621]
[1778143793605,28.14,81237.29,9.7,0.14217,0.00011,16.46841]
[1778143793660,28.14,81238.59,9.7,0.14231,0.00011,16.47946]
[1778143794803,28.14,81238.59,9.7,0.14231,0.00011,16.47946]
[1778143795175,28.14,81238.59,9.7,0.14231,0.00011,16.47946]
[1778143796625,28.14,81244.66,9.7,0.14297,0.00011,16.53263]
[1778143797013,28.14,81244.66,9.7,0.14297,0.00011,16.53263]
[1778143797233,28.14,81244.66,9.7,0.14297,0.00011,16.53263]
[1778143802723,28.13,81247.77,9.7,0.1433,0.00011,16.55923]
[1778143803645,28.13,81247.77,9.7,0.1433,0.00011,16.55923]
[1778143803650,28.13,81247.77,9.7,0.1433,0.00011,16.55923]
[1778143806942,28.13,81249.77,9.7,0.14352,0.00011,16.57641]
[1778143812186,28.13,81258.22,9.7,0.14444,0.00011,16.6496]
[1778143814219,28.13,81264.49,9.7,0.14512,0.00011,16.70412]
[1778143819843,28.13,81264.29,9.7,0.14508,0.00011,16.70053]
[1778143824365,28.13,81264.47,9.7,0.14509,0.00011,16.70147]
[1778143830349,28.13,81268.69,9.7,0.14554,0.00011,16.73697]
[1778143830352,28.13,81268.69,9.7,0.14554,0.00011,16.73697]
[1778143835549,28.12,81265.83,9.7,0.14517,0.00011,16.70629]
[1778143840837,28.12,81266.44,9.7,0.14522,0.00011,16.71015]
[1778143846026,28.12,81261.25,9.7,0.14463,0.00011,16.66354]
[1778143851483,28.12,81268.12,9.7,0.14538,0.00011,16.72312]
[1778143851499,28.12,81268.12,9.7,0.14538,0.00011,16.72312]
[1778143857066,28.12,81271.89,9.7,0.14578,0.00011,16.75459]
[1778143862138,28.11,81271.83,9.7,0.14575,0.00011,16.75214]
[1778143867173,28.11,81271.37,9.7,0.14568,0.00011,16.74627]
[1778143867600,28.11,81271.37,9.7,0.14568,0.00011,16.74627]
[1778143873216,28.11,81271.53,9.7,0.14566,0.00011,16.74535]
[1778143878251,28.1,81271.23,9.7,0.1456,0.00011,16.74076]
[1778143883286,28.1,81271.84,9.7,0.14565,0.00011,16.74441]
[1778143888321,28.1,81272.98,9.7,0.14576,0.00011,16.75287]
[1778143893358,28.1,81271.1,9.7,0.1455,0.00011,16.73057]
[1778143898393,28.1,81270.93,9.7,0.14546,0.00011,16.72766]
[1778143903428,28.09,81271.37,9.7,0.14549,0.00011,16.73023]
[1778143908463,28.09,81271.35,9.7,0.14548,0.00011,16.72885]
[1778143914344,28.09,81271.6,9.7,0.14549,0.00011,16.72997]
[1778143919540,28.09,81271.35,9.7,0.14545,0.00011,16.72658]
[1778143925584,28.09,81272.51,9.7,0.14556,0.00011,16.73562]
[1778143928609,28.09,81259.26,9.7,0.14408,0.00011,16.61849]
[1778143928943,28.09,81259.26,9.7,0.14408,0.00011,16.61849]
[1778143932058,28.09,81258.97,9.7,0.14405,0.00011,16.6155]
[1778143939495,28.08,81259.18,9.7,0.14406,0.00011,16.6169]
[1778143945728,28.08,81259.82,9.7,0.14412,0.00011,16.62114]
[1778143950763,28.08,81260.07,9.7,0.14413,0.00011,16.62232]
[1778143955480,28.08,81260.31,9.7,0.14412,0.00011,16.6197]
[1778143957537,28.08,81274.22,9.7,0.14566,0.00011,16.74157]
[1778143962848,28.08,81278.4,9.7,0.1461,0.00011,16.77678]
[1778143967885,28.07,81284.12,9.7,0.14672,0.00011,16.82551]
[1778143973432,28.07,81284.76,9.7,0.14677,0.00011,16.82982]
[1778143974935,28.07,81269.51,9.7,0.14507,0.00011,16.69475]
[1778143979970,28.07,81270.27,9.7,0.14514,0.00011,16.70078]
[1778143985009,28.07,81269.96,9.7,0.1451,0.00011,16.69753]
[1778143985721,28.07,81269.96,9.7,0.1451,0.00011,16.69753]
[1778143986435,28.07,81269.96,9.7,0.1451,0.00011,16.69753]
[1778143990544,28.07,81283.93,9.7,0.14665,0.00011,16.82003]
[1778143992546,28.07,81287.11,9.7,0.147,0.00011,16.8474]
[1778143992655,28.07,81285.93,9.7,0.14686,0.00011,16.83667]
[1778143992840,28.07,81285.93,9.7,0.14686,0.00011,16.83667]
[1778143992948,28.07,81285.93,9.7,0.14686,0.00011,16.83667]
[1778143993152,28.07,81285.93,9.7,0.14686,0.00011,16.83667]
[1778143993335,28.07,81295.27,9.7,0.14791,0.00011,16.91889]
[1778143998938,28.07,81303.98,9.7,0.14889,0.00011,16.99616]
[1778144001041,28.07,81306.72,9.7,0.1492,0.00011,17.02042]
[1778144001550,28.07,81307.82,9.7,0.14933,0.00011,17.03014]
[1778144007160,28.07,81307.14,9.7,0.14923,0.00011,17.02271]
[1778144012195,28.06,81307.05,9.7,0.14917,0.00011,17.01626]
[1778144017230,28.06,81307.27,9.7,0.14918,0.00011,17.01697]
[1778144022265,28.06,81303.05,9.7,0.14869,0.00011,16.97858]
[1778144022840,28.06,81303.05,9.7,0.14869,0.00011,16.97858]
[1778144022924,28.06,81303.05,9.7,0.14869,0.00011,16.97858]
[1778144023272,28.06,81292.24,9.7,0.14747,0.00011,16.88305]
[1778144024395,28.06,81292.24,9.7,0.14747,0.00011,16.88305]
[1778144030553,28.06,81281.5,9.7,0.14625,0.00011,16.7868]
[1778144035468,28.06,81284.57,9.7,0.14658,0.00011,16.81271]
[1778144038872,28.05,81285.76,9.7,0.1467,0.00011,16.82221]
[1778144044419,28.05,81285.57,9.7,0.14666,0.00011,16.819]
[1778144045632,28.05,81285.57,9.7,0.14666,0.00011,16.819]
[1778144045634,28.05,81285.57,9.7,0.14666,0.00011,16.819]
[1778144047722,28.05,81285.72,9.7,0.14667,0.00011,16.81977]
[1778144049949,28.05,81283.14,9.7,0.14637,0.00011,16.79612]
[1778144055496,28.05,81279.61,9.7,0.14595,0.00011,16.76356]
[1778144057358,28.05,81275.07,9.7,0.14545,0.00011,16.72334]
[1778144062546,28.05,81275.83,9.7,0.14551,0.00011,16.72889]
[1778144067581,28.04,81267.88,9.7,0.14462,0.00011,16.65798]
[1778144071612,28.04,81280.0,9.7,0.14593,0.00011,16.75966]
[1778144073967,28.04,81279.67,9.7,0.14588,0.00011,16.75615]
[1778144081682,28.04,81279.72,9.7,0.14586,0.00011,16.75442]
[1778144086717,28.04,81281.74,9.7,0.14607,0.00011,16.77095]
[1778144089515,28.04,81279.84,9.7,0.14585,0.00011,16.75373]
[1778144093116,28.04,81280.06,9.7,0.14586,0.00011,16.75482]
[1778144095756,28.04,81277.73,9.7,0.1456,0.00011,16.73388]
[1778144100816,28.03,81277.2,9.7,0.14553,0.00011,16.72815]
[1778144102074,28.03,81277.88,9.7,0.1456,0.00011,16.73398]
[1778144105810,28.03,81277.87,9.7,0.14559,0.00011,16.73342]
[1778144107454,28.03,81277.86,9.7,0.14559,0.00011,16.73302]
[1778144107471,28.03,81277.86,9.7,0.14559,0.00011,16.73302]
[1778144109045,28.03,81276.6,9.7,0.14545,0.00011,16.72176]
[1778144109832,28.03,81276.6,9.7,0.14545,0.00011,16.72176]
[1778144112900,28.03,81270.06,9.7,0.14471,0.00011,16.66363]
[1778144113001,28.03,81270.06,9.7,0.14471,0.00011,16.66363]
[1778144113996,28.03,81269.34,9.7,0.14463,0.00011,16.65716]
[1778144113999,28.03,81269.34,11.3,0.14463,0.00011,16.65716]
[1778144114313,28.03,81269.34,11.3,0.14463,0.00011,16.65716]
[1778144122969,28.03,81271.46,11.3,0.14486,0.00011,16.67496]
[1778144128005,28.03,81271.5,11.3,0.14485,0.00011,16.67484]
[1778144133501,28.03,81276.09,11.3,0.14533,0.00011,16.71081]
[1778144134050,28.03,81275.27,11.3,0.14524,0.00011,16.70353]
[1778144135010,28.03,81274.35,11.3,0.14514,0.00011,16.69539]
[1778144137050,28.03,81274.32,11.3,0.14513,0.00011,16.69509]
[1778144137837,28.03,81274.32,11.3,0.14513,0.00011,16.69509]
[1778144144397,28.03,81274.42,11.3,0.14514,0.00011,16.69589]
[1778144144940,28.03,81274.42,11.3,0.14514,0.00011,16.69575]
[1778144147652,28.03,81274.2,11.3,0.14512,0.00011,16.69374]
[1778144150158,28.03,81261.87,11.3,0.14375,0.00011,16.58487]
[1778144153458,28.03,81261.27,11.3,0.14368,0.00011,16.57967]
[1778144155378,28.03,81250.83,11.3,0.14253,0.00011,16.48791]
[1778144155392,28.03,81250.83,11.3,0.14253,0.00011,16.48791]
[1778144155547,28.03,81245.64,11.3,0.14196,0.00011,16.44244]
[1778144158751,28.03,81243.48,11.3,0.14173,0.00011,16.42327]
[1778144160378,28.03,81243.27,11.3,0.1417,0.00011,16.42134]
[1778144166358,28.03,81236.63,11.3,0.14097,0.00011,16.36259]
[1778144172194,28.03,81232.63,11.3,0.14054,0.00011,16.32752]
[1778144174310,28.03,81231.51,11.3,0.14042,0.00011,16.31775]
[1778144174328,28.03,81231.01,11.3,0.14036,0.00011,16.3134]
[1778144177866,28.03,81230.82,11.3,0.14034,0.00011,16.31162]
[1778144178958,28.03,81226.87,11.3,0.13991,0.00011,16.27687]
[1778144178990,28.03,81226.87,11.3,0.13991,0.00011,16.27687]
[1778144179015,28.03,81226.87,11.3,0.13991,0.00011,16.27687]
[1778144179231,28.03,81226.87,11.3,0.13991,0.00011,16.27687]
[1778144185855,28.03,81220.95,11.3,0.13926,0.00011,16.22409]
[1778144190044,28.02,81220.21,11.3,0.13916,0.00011,16.21615]
[1778144195350,28.02,81213.59,11.3,0.1384,0.00011,16.15271]
[1778144200514,28.02,81211.42,11.3,0.13816,0.00011,16.13273]
[1778144202168,28.02,81211.13,11.3,0.13812,0.00011,16.13006]
[1778144207794,28.02,81208.92,11.3,0.13788,0.00011,16.11008]
[1778144214612,28.02,81209.2,11.3,0.1379,0.00011,16.11179]
[1778144218745,28.02,81208.97,11.3,0.13787,0.00011,16.10952]
[1778144224683,28.02,81214.19,11.3,0.13842,0.00011,16.15452]
[1778144230725,28.02,81211.02,11.3,0.13807,0.00011,16.12611]
[1778144235760,28.02,81218.47,11.3,0.13887,0.00011,16.19079]
[1778144240795,28.01,81219.47,11.3,0.13897,0.00011,16.19874]
[1778144245830,28.01,81215.66,11.3,0.13855,0.00011,16.16458]
[1778144250865,28.01,81218.28,11.3,0.13882,0.00011,16.18693]
[1778144255362,28.01,81217.87,11.3,0.13874,0.00011,16.17855]
[1778144260935,28.01,81217.22,11.3,0.13866,0.00011,16.17199]
[1778144267984,28.01,81215.85,11.3,0.1385,0.00011,16.15915]
[1778144273019,28.01,81221.31,11.3,0.13908,0.00011,16.20648]
[1778144276838,28.01,81225.57,11.3,0.13954,0.00011,16.24354]
[1778144277033,28.01,81228.48,11.3,0.13985,0.00011,16.26871]
[1778144277902,28.01,81229.01,11.3,0.13991,0.00011,16.27311]
[1778144283225,28.01,81224.27,11.3,0.13939,0.00011,16.23176]
[1778144283241,28.01,81224.64,11.3,0.13944,0.00011,16.23524]
[1778144288452,28.01,81223.62,11.3,0.13932,0.00011,16.22548]
[1778144294864,28.0,81223.48,11.3,0.13929,0.00011,16.22313]
[1778144297488,28.0,81221.72,11.3,0.13909,0.00011,16.20722]
[1778144300748,28.0,81221.34,11.3,0.13905,0.00011,16.20362]
[1778144304162,28.0,81223.36,11.3,0.13926,0.00011,16.22064]
[1778144306716,28.0,81216.11,11.3,0.13847,0.00011,16.15671]
[1778144310749,28.0,81212.46,11.3,0.13807,0.00011,16.12454]
[1778144312458,28.0,81216.59,11.3,0.13849,0.00011,16.15653]
[1778144314248,28.0,81217.66,11.3,0.1386,0.00011,16.16577]
[1778144316757,28.0,81217.07,11.3,0.13854,0.00011,16.16043]
[1778144320551,28.0,81216.36,11.3,0.13846,0.00011,16.15394]
[1778144323392,28.0,81213.71,11.3,0.13817,0.00011,16.13052]
[1778144323397,28.0,81213.71,11.3,0.13817,0.00011,16.13052]
[1778144323458,28.0,81213.71,11.3,0.13817,0.00011,16.13052]
[1778144323728,28.0,81212.79,11.3,0.13807,0.00011,16.12242]
[1778144326640,28.0,81210.06,11.3,0.13777,0.00011,16.09807]
[1778144327046,28.0,81210.06,11.3,0.13777,0.00011,16.09807]
[1778144327066,28.0,81209.88,11.3,0.13775,0.00011,16.0963]
[1778144332434,28.0,81203.62,11.3,0.13708,0.00011,16.04135]
[1778144337469,28.0,81203.56,11.3,0.13707,0.00011,16.04083]
[1778144342504,28.0,81203.59,11.3,0.13707,0.00011,16.04107]
[1778144343565,28.0,81203.59,11.3,0.13707,0.00011,16.04107]
[1778144345458,28.0,81210.31,11.3,0.1378,0.00011,16.10001]
[1778144347722,28.0,81210.44,11.3,0.13781,0.00011,16.10101]
[1778144353562,28.0,81211.47,11.3,0.13791,0.00011,16.10951]
[1778144359624,28.0,81208.72,11.3,0.13761,0.00011,16.08493]
[1778144364662,28.0,81208.92,11.3,0.13763,0.00011,16.08664]
[1778144369696,28.0,81212.31,11.3,0.13799,0.00011,16.11619]
[1778144371905,28.0,81213.61,11.3,0.13813,0.00011,16.12754]
[1778144377752,28.0,81209.67,11.3,0.13768,0.00011,16.08848]
[1778144382787,28.0,81211.06,11.3,0.13783,0.00011,16.10061]
[1778144383560,28.0,81211.06,11.3,0.13783,0.00011,16.10061]
[1778144384925,28.0,81211.06,11.3,0.13782,0.00011,16.10059]
[1778144390164,28.0,81217.87,11.3,0.13855,0.00011,16.15954]
[1778144390843,28.0,81217.66,11.3,0.13852,0.00011,16.15753]
[1778144391726,28.0,81217.66,11.3,0.13852,0.00011,16.15753]
[1778144391850,28.0,81217.65,11.3,0.13852,0.00011,16.15761]
[1778144392160,28.0,81217.65,11.3,0.13852,0.00011,16.15761]
[1778144398101,28.0,81218.13,11.3,0.13857,0.00011,16.16127]
[1778144398267,28.0,81218.16,11.3,0.13857,0.00011,16.16145]
[1778144398899,28.0,81221.81,11.3,0.13897,0.00011,16.19341]
[1778144399158,28.0,81221.81,11.3,0.13897,0.00011,16.19341]
[1778144402786,28.0,81219.64,11.3,0.13874,0.00011,16.17495]
[1778144403113,28.0,81219.64,11.3,0.13874,0.00011,16.17495]
[1778144402927,28.0,81221.34,11.3,0.13892,0.00011,16.1901]
[1778144403791,28.0,81221.34,11.3,0.13892,0.00011,16.1901]
[1778144403813,28.0,81221.34,11.3,0.13892,0.00011,16.18998]
[1778144406821,28.0,81219.38,11.3,0.13872,0.00011,16.17319]
[1778144406954,28.0,81219.38,11.3,0.13872,0.00011,16.17319]
[1778144406957,28.0,81219.26,11.3,0.13871,0.00011,16.17237]
[1778144411093,28.0,81219.26,11.3,0.13871,0.00011,16.17289]
[1778144413133,28.0,81221.89,11.3,0.139,0.00011,16.1963]
[1778144414333,28.0,81220.73,11.3,0.13888,0.00011,16.1864]
[1778144414339,28.0,81220.73,11.3,0.13888,0.00011,16.1864]
[1778144414453,28.0,81220.73,11.3,0.13888,0.00011,16.1864]
[1778144414479,28.0,81220.73,11.3,0.13888,0.00011,16.1864]
[1778144414486,28.0,81220.73,11.3,0.13888,0.00011,16.1864]
[1778144416490,28.0,81208.77,11.3,0.13759,0.00011,16.08158]
[1778144418533,28.0,81204.58,11.3,0.13714,0.00011,16.04489]
[1778144422195,28.0,81204.39,11.3,0.13713,0.00011,16.04346]
[1778144423069,28.0,81203.84,11.3,0.13707,0.00011,16.03869]
[1778144423368,28.0,81203.84,11.3,0.13707,0.00011,16.03869]
[1778144427454,28.0,81204.11,11.3,0.13709,0.00011,16.04075]
[1778144428104,28.0,81204.4,11.3,0.13711,0.00011,16.04227]
[1778144429155,28.0,81204.4,11.3,0.13711,0.00011,16.04227]
[1778144429168,28.0,81204.4,11.3,0.13711,0.00011,16.04227]
[1778144429766,28.0,81204.1,11.3,0.13708,0.00011,16.03964]
[1778144429797,28.0,81204.1,11.3,0.13708,0.00011,16.03964]
[1778144430118,28.0,81191.16,11.3,0.1357,0.00011,15.92627]
[1778144430688,28.0,81191.16,11.3,0.1357,0.00011,15.92627]
[1778144431485,28.0,81185.39,11.3,0.13505,0.00011,15.87124]
[1778144437167,28.0,81184.26,11.3,0.13492,0.00011,15.86046]
[1778144440804,28.0,81179.65,11.3,0.13442,0.00011,15.81969]
[1778144443065,27.99,81178.75,11.3,0.13433,0.00011,15.81167]
[1778144443327,27.99,81178.54,11.3,0.1343,0.00011,15.80966]
[1778144444596,27.99,81171.83,11.3,0.13359,0.00011,15.75093]
[1778144444693,27.99,81167.36,11.3,0.13312,0.00011,15.71189]
[1778144446007,27.99,81167.36,11.3,0.13312,0.00011,15.71189]
[1778144446094,27.99,81175.88,11.3,0.13402,0.00011,15.78604]
[1778144446207,27.99,81175.88,11.3,0.13402,0.00011,15.78604]
[1778144447690,27.99,81175.52,11.3,0.13398,0.00011,15.78289]
[1778144448049,27.99,81174.27,11.3,0.13385,0.00011,15.77187]
[1778144451325,27.99,81172.66,11.3,0.13366,0.00011,15.75672]
[1778144451426,27.99,81172.84,11.3,0.13368,0.00011,15.75793]
[1778144456463,27.99,81171.82,11.3,0.13357,0.00011,15.74902]
[1778144464035,27.99,81170.46,11.3,0.13343,0.00011,15.73718]
[1778144467527,27.99,81181.61,11.3,0.1346,0.00011,15.83448]
[1778144467954,27.99,81181.61,11.3,0.1346,0.00011,15.83448]
[1778144468035,27.99,81181.61,11.3,0.1346,0.00011,15.83434]
[1778144470719,27.99,81189.04,11.3,0.13539,0.00011,15.89973]
[1778144470944,27.99,81189.04,11.3,0.13539,0.00011,15.89973]
[1778144474839,27.99,81190.36,11.3,0.13554,0.00011,15.91173]
[1778144474843,27.99,81190.36,11.3,0.13554,0.00011,15.91173]
[1778144474940,27.99,81191.43,11.3,0.13566,0.00011,15.92119]
[1778144475973,27.99,81191.43,11.3,0.13566,0.00011,15.92119]
[1778144475976,27.99,81191.43,11.3,0.13566,0.00011,15.92119]
[1778144476050,27.99,81198.4,11.3,0.1364,0.00011,15.98198]
[1778144478956,27.99,81201.84,11.3,0.13676,0.00011,16.01208]
[1778144483076,27.99,81201.63,11.3,0.13673,0.00011,16.00918]
[1778144487190,27.99,81203.59,11.3,0.13693,0.00011,16.02589]
[1778144489115,27.99,81202.66,11.3,0.13683,0.00011,16.01762]
[1778144491892,27.99,81202.96,11.3,0.13685,0.00011,16.01945]
[1778144495177,27.99,81204.37,11.3,0.13696,0.00011,16.0268]
[1778144504760,27.99,81207.0,11.3,0.13723,0.00011,16.04821]
[1778144504859,27.99,81207.0,11.3,0.13723,0.00011,16.04821]
[1778144511134,27.99,81198.0,11.3,0.13626,0.00011,15.96904]
[1778144511349,27.99,81198.94,11.3,0.13636,0.00011,15.97731]
[1778144511360,27.99,81198.94,11.3,0.13636,0.00011,15.97731]
[1778144511685,27.99,81192.29,11.3,0.13565,0.00011,15.91905]
[1778144516720,27.98,81190.03,11.3,0.13539,0.00011,15.89792]
[1778144521758,27.98,81189.99,11.3,0.13537,0.00011,15.89622]
[1778144523180,27.98,81189.99,11.3,0.13537,0.00011,15.89622]
[1778144524295,27.98,81189.13,11.3,0.13527,0.00011,15.88813]
[1778144524779,27.98,81189.37,11.3,0.1353,0.00011,15.88996]
[1778144529814,27.98,81190.25,11.3,0.13539,0.00011,15.89784]
[1778144535863,27.98,81190.33,11.3,0.1354,0.00011,15.89858]
[1778144541282,27.98,81189.63,11.3,0.13533,0.00011,15.89245]
[1778144541322,27.98,81188.0,11.3,0.13515,0.00011,15.87818]
[1778144541905,27.98,81184.52,11.3,0.13478,0.00011,15.84773]
[1778144543672,27.98,81182.59,11.3,0.13458,0.00011,15.83058]
[1778144543919,27.98,81177.93,11.3,0.13408,0.00011,15.78959]
[1778144548955,27.98,81174.46,11.3,0.13368,0.00011,15.75679]
[1778144552562,27.97,81174.06,11.3,0.1336,0.00011,15.74777]
[1778144552983,27.97,81174.32,11.3,0.13362,0.00011,15.74961]
[1778144553772,27.97,81174.32,11.3,0.13362,0.00011,15.74961]
[1778144553805,27.97,81174.32,11.3,0.13362,0.00011,15.74961]
[1778144553990,27.97,81169.74,11.3,0.13313,0.00011,15.70949]
[1778144554647,27.97,81169.74,11.3,0.13313,0.00011,15.70949]
[1778144558258,27.97,81163.35,11.3,0.13245,0.0001,15.65271]
[1778144563427,27.97,81163.21,11.3,0.13242,0.0001,15.64992]
[1778144563549,27.97,81163.21,11.3,0.13242,0.0001,15.64992]
[1778144564061,27.97,81150.39,11.3,0.13107,0.0001,15.53778]
[1778144569096,27.97,81145.92,11.3,0.13061,0.0001,15.49879]
[1778144574131,27.97,81150.27,11.3,0.13106,0.0001,15.53649]
[1778144579308,27.97,81150.46,11.3,0.13108,0.0001,15.53797]
[1778144579314,27.97,81150.46,11.3,0.13108,0.0001,15.53797]
[1778144580106,27.97,81150.55,11.3,0.13109,0.0001,15.53872]
[1778144580140,27.97,81150.55,11.3,0.13109,0.0001,15.53872]
[1778144582124,27.97,81138.81,11.3,0.12987,0.0001,15.43642]
[1778144587640,27.97,81137.66,11.3,0.12976,0.0001,15.42704]
[1778144587801,27.97,81137.66,11.3,0.12976,0.0001,15.42704]
[1778144587964,27.97,81137.66,11.3,0.12976,0.0001,15.42704]
[1778144595280,27.97,81131.0,11.3,0.12908,0.0001,15.37053]
[1778144598476,27.97,81130.87,11.3,0.12908,0.0001,15.37004]
[1778144600534,27.97,81130.97,11.3,0.12909,0.0001,15.37134]
[1778144600551,27.97,81130.97,11.3,0.12909,0.0001,15.37134]
[1778144601586,27.97,81130.1,11.3,0.12901,0.0001,15.36399]
[1778144607364,27.98,81126.06,11.3,0.12861,0.0001,15.33032]
[1778144607844,27.98,81126.06,11.3,0.12861,0.0001,15.33032]
[1778144613406,27.98,81125.25,11.3,0.12852,0.0001,15.3208]
[1778144615441,27.98,81124.43,11.3,0.12844,0.0001,15.31399]
[1778144621929,27.98,81123.84,11.3,0.12841,0.0001,15.31127]
[1778144627507,27.99,81121.84,11.3,0.12823,0.0001,15.29649]
[1778144632542,27.99,81123.99,11.3,0.12848,0.0001,15.31704]
[1778144637584,27.99,81122.88,11.3,0.12838,0.0001,15.30906]
[1778144640232,27.99,81118.59,11.3,0.12795,0.0001,15.27215]
[1778144640651,27.99,81118.05,11.3,0.1279,0.0001,15.26786]
[1778144641129,27.99,81118.05,11.3,0.1279,0.0001,15.26786]
[1778144650976,28.0,81122.22,11.3,0.12837,0.0001,15.30768]
[1778144656717,28.0,81121.06,11.3,0.12828,0.0001,15.30019]
[1778144659739,28.0,81137.47,11.3,0.12998,0.0001,15.44389]
[1778144660435,28.0,81137.47,11.3,0.12998,0.0001,15.44389]
[1778144666788,28.0,81140.25,11.3,0.13029,0.0001,15.46938]
[1778144671826,28.0,81133.2,11.3,0.12954,0.0001,15.40485]
[1778144676861,28.01,81134.06,11.3,0.12965,0.0001,15.41375]
[1778144679098,28.01,81134.06,11.3,0.12965,0.0001,15.41375]
[1778144684917,28.01,81133.19,11.3,0.12959,0.0001,15.40872]
[1778144689952,28.01,81132.42,11.3,0.12953,0.0001,15.40379]
[1778144691319,28.01,81132.42,11.3,0.12953,0.0001,15.40379]
[1778144697002,28.02,81136.38,11.3,0.12997,0.0001,15.44075]
[1778144698986,28.02,81136.72,11.3,0.13001,0.0001,15.44404]
[1778144701333,28.02,81138.75,11.3,0.13023,0.0001,15.46234]
[1778144707335,28.02,81143.67,11.3,0.13076,0.0001,15.50678]
[1778144709461,28.02,81143.67,11.3,0.13076,0.0001,15.50724]
[1778144714675,28.02,81141.42,11.3,0.13055,0.0001,15.48908]
[1778144721176,28.03,81137.44,11.3,0.13016,0.0001,15.45636]
[1778144723102,28.03,81134.53,11.3,0.12986,0.0001,15.43135]
[1778144724556,28.03,81134.45,11.3,0.12986,0.0001,15.43131]
[1778144729567,28.03,81134.35,11.3,0.12987,0.0001,15.43197]
[1778144731295,28.03,81131.29,11.3,0.12955,0.0001,15.40569]
[1778144731396,28.03,81129.9,11.3,0.12939,0.0001,15.38978]
[1778144732979,28.03,81129.78,11.3,0.12937,0.0001,15.38873]
[1778144733070,28.03,81129.78,11.3,0.12937,0.0001,15.38871]
[1778144734553,28.03,81129.42,11.3,0.12934,0.0001,15.38594]
[1778144735275,28.03,81129.78,11.3,0.12938,0.0001,15.38942]
[1778144736083,28.03,81129.78,11.3,0.12938,0.0001,15.38942]
[1778144736282,28.03,81128.76,11.3,0.12928,0.0001,15.38054]
[1778144741230,28.03,81128.83,11.3,0.1293,0.0001,15.38254]
[1778144742534,28.03,81128.52,11.3,0.12928,0.0001,15.38052]
[1778144743331,28.03,81128.22,11.3,0.12925,0.0001,15.37825]
[1778144747751,28.03,81124.97,11.3,0.12891,0.0001,15.34986]
[1778144748278,28.03,81124.97,11.3,0.12891,0.0001,15.34986]
[1778144748299,28.03,81124.97,11.3,0.12891,0.0001,15.34986]
[1778144748368,28.03,81121.69,11.3,0.12858,0.0001,15.32137]
[1778144750682,28.03,81120.4,11.3,0.12844,0.0001,15.3095]
[1778144756423,28.03,81120.42,11.3,0.12842,0.0001,15.30779]
[1778144759458,28.03,81120.36,11.3,0.12841,0.0001,15.30716]
[1778144760500,28.03,81120.66,11.3,0.12844,0.0001,15.30955]
[1778144761043,28.03,81120.52,11.3,0.12842,0.0001,15.30823]
[1778144766114,28.03,81121.58,11.3,0.12852,0.0001,15.31657]
[1778144766493,28.03,81121.84,11.3,0.12854,0.0001,15.3187]
[1778144770253,28.03,81122.81,11.3,0.12864,0.0001,15.327]
[1778144770263,28.03,81122.81,11.3,0.12864,0.0001,15.327]
[1778144770522,28.03,81122.67,11.3,0.12863,0.0001,15.32574]
[1778144775557,28.03,81120.41,11.3,0.12842,0.0001,15.30789]
[1778144777890,28.03,81117.6,11.3,0.12813,0.0001,15.28387]
[1778144777942,28.03,81117.01,11.3,0.12808,0.0001,15.27952]
[1778144780849,28.03,81117.13,11.3,0.12809,0.0001,15.28059]
[1778144780950,28.03,81117.14,11.3,0.1281,0.0001,15.28073]
[1778144785542,28.03,81117.98,11.3,0.12819,0.0001,15.28879]
[1778144790662,28.04,81117.48,11.3,0.12818,0.0001,15.28739]
[1778144794529,28.04,81117.8,11.3,0.12819,0.0001,15.28671]
[1778144795090,28.04,81117.17,11.3,0.12813,0.0001,15.28161]
[1778144796766,28.04,81119.71,11.3,0.1284,0.0001,15.30432]
[1778144796867,28.04,81119.7,11.3,0.1284,0.0001,15.30456]
[1778144801942,28.04,81121.36,11.3,0.12857,0.0001,15.31875]
[1778144805274,28.04,81120.66,11.3,0.12849,0.0001,15.31248]
[1778144805375,28.04,81121.47,11.3,0.12858,0.0001,15.31944]
[1778144810802,28.04,81118.53,11.3,0.1283,0.0001,15.29582]
[1778144816381,28.04,81118.47,11.3,0.12831,0.0001,15.29658]
[1778144821879,28.05,81120.14,11.3,0.1285,0.0001,15.31302]
[1778144826914,28.05,81118.23,11.3,0.12832,0.0001,15.29787]
[1778144829975,28.05,81118.23,11.3,0.12833,0.0001,15.29845]
[1778144831702,28.05,81120.49,11.3,0.12857,0.0001,15.31861]
[1778144831959,28.05,81119.93,11.3,0.12851,0.0001,15.31402]
[1778144836994,28.05,81119.32,11.3,0.12844,0.0001,15.30812]
[1778144838260,28.05,81119.32,11.3,0.12844,0.0001,15.30812]
[1778144840671,28.05,81115.38,11.3,0.12804,0.0001,15.27367]
[1778144846063,28.05,81113.96,11.3,0.12789,0.0001,15.26103]
[1778144847791,28.05,81114.32,11.3,0.12792,0.0001,15.26409]
[1778144850586,28.05,81119.8,11.3,0.12848,0.0001,15.31142]
[1778144851397,28.05,81124.3,11.3,0.12894,0.0001,15.35031]
[1778144852264,28.05,81129.38,11.3,0.12943,0.0001,15.39003]
[1778144854018,28.05,81132.2,11.3,0.12972,0.0001,15.41401]
[1778144854339,28.05,81132.2,11.3,0.12972,0.0001,15.41401]
[1778144857937,28.05,81135.93,11.3,0.13009,0.0001,15.44527]
[1778144859511,28.05,81134.61,11.3,0.12995,0.0001,15.43348]
[1778144861388,28.04,81136.19,11.3,0.13011,0.0001,15.44657]
[1778144862013,28.04,81134.8,11.3,0.12996,0.0001,15.43416]
[1778144862983,28.04,81132.52,11.3,0.12972,0.0001,15.41404]
[1778144863768,28.04,81131.94,11.3,0.12966,0.0001,15.40871]
[1778144865147,28.04,81133.8,11.3,0.12984,0.0001,15.42458]
[1778144869608,28.04,81135.88,11.3,0.13004,0.0001,15.44132]
[1778144872531,28.04,81139.96,11.3,0.13045,0.0001,15.4757]
[1778144874813,28.04,81139.49,11.3,0.13039,0.0001,15.47081]
[1778144877183,28.04,81139.89,11.3,0.13042,0.0001,15.47311]
[1778144878911,28.04,81140.23,11.3,0.13045,0.0001,15.47529]
[1778144878990,28.04,81140.23,11.3,0.13045,0.0001,15.47529]
[1778144879937,28.03,81140.23,11.3,0.13044,0.0001,15.47491]
[1778144879950,28.03,81140.23,11.3,0.13044,0.0001,15.47491]
[1778144882333,28.03,81141.69,11.3,0.13058,0.0001,15.48685]
[1778144882401,28.03,81141.69,11.3,0.13058,0.0001,15.48685]
[1778144883917,28.03,81142.96,11.3,0.13071,0.0001,15.49712]
[1778144884169,28.03,81142.96,11.3,0.13071,0.0001,15.49712]
[1778144886517,28.03,81139.44,11.3,0.13033,0.0001,15.4657]
[1778144887252,28.03,81138.86,11.3,0.13027,0.0001,15.46028]
[1778144889599,28.03,81138.71,11.3,0.13024,0.0001,15.45824]
[1778144893698,28.03,81139.38,11.3,0.13029,0.0001,15.46213]
[1778144897639,28.03,81139.43,11.3,0.13028,0.0001,15.46135]
[1778144902354,28.02,81141.41,11.3,0.13046,0.0001,15.47656]
[1778144907526,28.02,81142.44,11.3,0.13054,0.0001,15.4831]
[1778144910276,28.02,81137.95,11.3,0.13006,0.0001,15.4433]
[1778144910821,28.02,81138.07,11.3,0.13007,0.0001,15.444]
[1778144912427,28.02,81137.92,11.3,0.13002,0.0001,15.43817]
[1778144917596,28.01,81138.41,11.3,0.13005,0.0001,15.44028]
[1778144922631,28.01,81137.79,11.3,0.12996,0.0001,15.433]
[1778144926913,28.01,81137.2,11.3,0.12988,0.0001,15.42644]
[1778144932701,28.01,81137.58,11.3,0.1299,0.0001,15.42768]
[1778144938541,28.0,81137.53,11.3,0.12987,0.0001,15.4259]
[1778144938629,28.0,81137.53,11.3,0.12987,0.0001,15.4259]
[1778144938642,28.0,81138.11,11.3,0.12993,0.0001,15.43028]
[1778144943534,28.0,81141.47,11.3,0.13028,0.0001,15.4597]
[1778144945365,28.0,81143.93,11.3,0.13053,0.0001,15.4812]
[1778144950827,28.0,81144.73,11.3,0.13062,0.0001,15.48821]
[1778144951727,28.0,81144.73,11.3,0.13062,0.0001,15.48821]
[1778144957198,28.0,81147.36,11.3,0.13089,0.0001,15.5112]
[1778144957478,28.0,81147.36,11.3,0.13089,0.0001,15.5112]
[1778144957625,28.0,81147.36,11.3,0.13089,0.0001,15.5112]
[1778144957713,28.0,81147.36,11.3,0.13089,0.0001,15.5112]
[1778144957760,28.0,81146.05,11.3,0.13075,0.0001,15.49979]
[1778144958347,28.0,81146.05,11.3,0.13075,0.0001,15.49979]
[1778144958414,28.0,81158.18,11.3,0.13202,0.0001,15.60554]
[1778144960765,28.0,81160.18,11.3,0.13223,0.0001,15.62271]
[1778144961596,28.0,81160.18,11.3,0.13223,0.0001,15.62271]
[1778144962383,28.0,81159.43,11.3,0.13215,0.0001,15.61602]
[1778144963074,28.0,81160.04,11.3,0.13221,0.0001,15.62121]
[1778144963458,28.0,81160.04,11.3,0.13221,0.0001,15.62121]
[1778144967136,28.0,81162.67,11.3,0.13248,0.0001,15.6435]
[1778144970001,28.0,81157.98,11.3,0.13198,0.0001,15.60217]
[1778144970883,28.0,81162.14,11.3,0.13241,0.0001,15.63835]
[1778144971333,28.0,81162.14,11.3,0.13241,0.0001,15.63835]
[1778144971847,28.0,81157.74,11.3,0.13192,0.0001,15.59564]
[1778144977018,28.0,81157.53,11.3,0.13189,0.0001,15.59326]
[1778144983060,28.0,81156.02,11.3,0.13173,0.0001,15.57967]
[1778144988673,28.0,81156.45,11.3,0.13177,0.0001,15.5833]
[1778144993709,28.0,81158.62,11.3,0.132,0.0001,15.60207]
[1778144999172,28.0,81158.99,11.3,0.13203,0.0001,15.60493]
[1778145004207,28.0,81159.04,11.3,0.13203,0.0001,15.60504]
[1778145009242,28.0,81159.15,11.3,0.13204,0.0001,15.60561]
[1778145014279,28.0,81158.74,11.3,0.13199,0.0001,15.60172]
[1778145019314,28.0,81158.71,11.3,0.13199,0.0001,15.60123]
[1778145022767,28.0,81159.15,11.3,0.13203,0.0001,15.60499]
[1778145029266,28.0,81159.36,11.3,0.13205,0.0001,15.60664]
[1778145029270,28.0,81159.36,11.3,0.13205,0.0001,15.60664]
[1778145034421,28.0,81159.63,11.3,0.13205,0.0001,15.60446]
[1778145040382,28.0,81160.51,11.3,0.13214,0.0001,15.61192]
[1778145040419,28.0,81160.51,11.3,0.13214,0.0001,15.61192]
[1778145041493,28.0,81165.97,11.3,0.13271,0.00011,15.65944]
[1778145041851,28.0,81170.74,11.3,0.13321,0.00011,15.70097]
[1778145042477,28.0,81174.22,11.3,0.13357,0.00011,15.73117]
[1778145045402,28.0,81175.86,11.3,0.13375,0.00011,15.74569]
[1778145045498,28.0,81175.73,11.3,0.13374,0.00011,15.74463]
[1778145048271,28.0,81175.47,11.3,0.1337,0.00011,15.74182]
[1778145048296,28.0,81175.47,11.3,0.1337,0.00011,15.74182]
[1778145050189,28.0,81164.97,11.3,0.13259,0.0001,15.6496]
[1778145050918,27.99,81162.3,11.3,0.13231,0.0001,15.62616]
[1778145051522,27.99,81162.3,11.3,0.13231,0.0001,15.62616]
[1778145057583,27.99,81162.7,11.3,0.13234,0.0001,15.62892]
[1778145059761,27.99,81162.81,11.3,0.13235,0.0001,15.62978]
[1778145067157,27.99,81162.11,11.3,0.13227,0.0001,15.62309]
[1778145072688,27.99,81162.41,11.3,0.1323,0.0001,15.6255]
[1778145077723,27.99,81161.78,11.3,0.13223,0.0001,15.61996]
[1778145082759,27.99,81161.35,11.3,0.13219,0.0001,15.61629]
[1778145084163,27.99,81161.3,11.3,0.13218,0.0001,15.61588]
[1778145089809,27.99,81162.1,11.3,0.13227,0.0001,15.62307]
[1778145094844,27.99,81162.17,11.3,0.13225,0.0001,15.61969]
[1778145101164,27.99,81162.09,11.3,0.13225,0.0001,15.61918]
[1778145106928,27.99,81161.51,11.3,0.13219,0.0001,15.6146]
[1778145108459,27.99,81161.51,11.3,0.13219,0.0001,15.6146]
[1778145108645,27.99,81161.51,11.3,0.13219,0.0001,15.6146]
[1778145108713,27.99,81161.47,11.3,0.13219,0.0001,15.61438]
[1778145109573,27.99,81161.47,11.3,0.13219,0.0001,15.61438]
[1778145109674,27.99,81152.1,11.3,0.1312,0.0001,15.53236]
[1778145112449,27.99,81145.48,11.3,0.13051,0.0001,15.47384]
[1778145113436,27.99,81145.72,11.3,0.13052,0.0001,15.47543]
[1778145113442,27.99,81145.72,11.3,0.13052,0.0001,15.47543]
[1778145113505,27.99,81145.72,11.3,0.13052,0.0001,15.47543]
[1778145120364,27.98,81138.88,11.3,0.12973,0.0001,15.40911]
[1778145121171,27.98,81138.58,11.3,0.12969,0.0001,15.40562]
[1778145127133,27.98,81137.67,11.3,0.12957,0.0001,15.39549]
[1778145132639,27.97,81134.77,11.3,0.12924,0.0001,15.36761]
[1778145132739,27.97,81134.77,11.3,0.12923,0.0001,15.36719]
[1778145133427,27.97,81134.77,11.3,0.12923,0.0001,15.36719]
[1778145133865,27.97,81134.77,11.3,0.12923,0.0001,15.36713]
[1778145139017,27.97,81139.43,11.3,0.1297,0.0001,15.40661]
[1778145139702,27.97,81139.43,11.3,0.1297,0.0001,15.40661]
[1778145139761,27.97,81139.51,11.3,0.12971,0.0001,15.40702]
[1778145143760,27.97,81139.87,11.3,0.12974,0.0001,15.40973]
[1778145147837,27.97,81144.89,11.3,0.13025,0.0001,15.45271]
[1778145148051,27.97,81142.17,11.3,0.12996,0.0001,15.4288]
[1778145148640,27.97,81139.43,11.3,0.12968,0.0001,15.40476]
[1778145149453,27.97,81139.43,11.3,0.12968,0.0001,15.40476]
[1778145154388,27.97,81136.36,11.3,0.1293,0.0001,15.3714]
[1778145160301,27.96,81137.86,11.3,0.12942,0.0001,15.38104]
[1778145161750,27.96,81137.86,11.3,0.12942,0.0001,15.38104]
[1778145162102,27.96,81137.76,11.3,0.1294,0.0001,15.37967]
[1778145163687,27.96,81139.81,11.3,0.12961,0.0001,15.39701]
[1778145164395,27.96,81141.24,11.3,0.12975,0.0001,15.40916]
[1778145165263,27.96,81143.95,11.3,0.13003,0.0001,15.43244]
[1778145166096,27.96,81143.65,11.3,0.12999,0.0001,15.42946]
[1778145166165,27.96,81143.65,11.3,0.12999,0.0001,15.42946]
[1778145166686,27.96,81143.65,11.3,0.12999,0.0001,15.42946]
[1778145166787,27.96,81146.28,11.3,0.13026,0.0001,15.45201]
[1778145169155,27.96,81146.08,11.3,0.13023,0.0001,15.44978]
[1778145170879,27.96,81146.08,11.3,0.13023,0.0001,15.44954]
[1778145173501,27.96,81145.62,11.3,0.13017,0.0001,15.44483]
[1778145175993,27.96,81146.0,11.3,0.1302,0.0001,15.44742]
[1778145176413,27.95,81145.65,11.3,0.13017,0.0001,15.44414]
[1778145177611,27.95,81145.65,11.3,0.13017,0.0001,15.44414]
[1778145177712,27.95,81145.65,11.3,0.13016,0.0001,15.44376]
[1778145181398,27.95,81146.74,11.3,0.13027,0.0001,15.45259]
[1778145187490,27.95,81146.64,11.3,0.13024,0.0001,15.4501]
[1778145192526,27.95,81148.66,11.3,0.13043,0.0001,15.46658]
[1778145193503,27.95,81148.66,11.3,0.13043,0.0001,15.46658]
[1778145199575,27.95,81149.8,11.3,0.13053,0.0001,15.47479]
[1778145200919,27.95,81149.8,11.3,0.13053,0.0001,15.47479]
[1778145201589,27.95,81157.21,11.3,0.1313,0.0001,15.53896]
[1778145207631,27.95,81159.29,11.3,0.13152,0.0001,15.5574]
[1778145212666,27.95,81159.13,11.3,0.13148,0.0001,15.55215]
[1778145213037,27.95,81159.13,11.3,0.13148,0.0001,15.55215]
[1778145218708,27.95,81156.39,11.3,0.1312,0.0001,15.5288]
[1778145223743,27.95,81154.81,11.3,0.13104,0.0001,15.51564]
[1778145228778,27.95,81155.43,11.3,0.13111,0.0001,15.52173]
[1778145232852,27.95,81154.32,11.3,0.131,0.0001,15.51248]
[1778145235893,27.95,81154.32,11.3,0.131,0.0001,15.51279]
[1778145239484,27.95,81154.53,11.3,0.13104,0.0001,15.51538]
[1778145241409,27.95,81154.53,11.3,0.13104,0.0001,15.51553]
[1778145243839,27.95,81158.96,11.3,0.13151,0.0001,15.5546]
[1778145248684,27.95,81158.97,11.3,0.13151,0.0001,15.55516]
[1778145249487,27.95,81158.57,11.3,0.13147,0.0001,15.55177]
[1778145253587,27.95,81156.57,11.3,0.13127,0.0001,15.53474]
[1778145257990,27.96,81154.55,11.3,0.13106,0.0001,15.51767]
[1778145263017,27.96,81154.79,11.3,0.1311,0.0001,15.52074]
[1778145264421,27.96,81154.47,11.3,0.13107,0.0001,15.51811]
[1778145265890,27.96,81154.47,11.3,0.13107,0.0001,15.51826]
[1778145271073,27.96,81154.35,11.3,0.13104,0.0001,15.514]
[1778145276108,27.96,81155.3,11.3,0.13115,0.0001,15.5231]
[1778145280279,27.96,81155.63,11.3,0.13119,0.0001,15.52642]
[1778145284416,27.96,81156.58,11.3,0.1313,0.0001,15.53538]
[1778145284423,27.96,81156.58,11.3,0.1313,0.0001,15.53538]
[1778145284662,27.96,81156.58,11.3,0.1313,0.0001,15.53538]
[1778145286178,27.96,81170.61,11.3,0.13277,0.00011,15.65821]
[1778145287762,27.96,81170.61,11.3,0.13277,0.00011,15.65821]
[1778145288318,27.96,81170.5,11.3,0.13276,0.00011,15.65721]
[1778145294234,27.96,81170.79,11.3,0.13279,0.00011,15.6594]
[1778145299269,27.96,81170.57,11.3,0.13276,0.00011,15.65705]
[1778145300162,27.96,81170.57,11.3,0.13276,0.00011,15.65705]
[1778145303004,27.96,81177.18,11.3,0.13345,0.00011,15.71458]
[1778145303020,27.96,81177.18,11.3,0.13345,0.00011,15.71458]
[1778145305554,27.96,81179.18,11.3,0.13366,0.00011,15.73148]
[1778145311353,27.96,81177.44,11.3,0.13345,0.00011,15.71467]
[1778145312093,27.96,81177.44,11.3,0.13345,0.00011,15.71467]
[1778145317823,27.96,81176.66,11.3,0.13336,0.00011,15.70686]
[1778145318340,27.96,81176.6,11.3,0.13335,0.00011,15.70612]
[1778145323699,27.95,81168.77,11.3,0.13252,0.00011,15.63692]
[1778145331493,27.95,81171.52,11.3,0.13277,0.00011,15.65592]
[1778145332114,27.95,81171.52,11.3,0.13277,0.00011,15.65592]
[1778145337535,27.95,81175.83,11.3,0.13321,0.00011,15.69321]
[1778145342038,27.95,81176.03,11.3,0.13323,0.00011,15.69463]
[1778145349419,27.95,81174.5,11.3,0.13306,0.00011,15.68028]
[1778145355573,27.95,81174.61,11.3,0.13306,0.00011,15.68067]
[1778145362710,27.95,81175.45,11.3,0.13314,0.00011,15.68743]
[1778145367919,27.95,81174.02,11.3,0.13299,0.00011,15.67466]
[1778145367967,27.95,81174.02,11.3,0.13299,0.00011,15.67466]
[1778145373787,27.95,81164.73,11.3,0.13201,0.0001,15.59331]
[1778145378886,27.95,81163.29,11.3,0.13186,0.0001,15.58073]
[1778145384197,27.95,81164.77,11.3,0.13201,0.0001,15.59343]
[1778145389899,27.95,81164.05,11.3,0.13194,0.0001,15.58706]
[1778145394934,27.95,81164.76,11.3,0.13198,0.0001,15.5889]
[1778145399970,27.95,81165.14,11.3,0.13202,0.0001,15.59214]
[1778145404532,27.95,81172.63,11.3,0.1328,0.00011,15.65748]
[1778145404702,27.95,81172.63,11.3,0.1328,0.00011,15.65748]
[1778145405538,27.95,81177.1,11.3,0.13327,0.00011,15.69649]
[1778145406171,27.95,81177.1,11.3,0.13327,0.00011,15.69649]
[1778145408117,27.95,81177.7,11.3,0.13333,0.00011,15.70143]
[1778145409693,27.95,81188.89,11.3,0.13451,0.00011,15.79897]
[1778145412273,27.94,81196.48,11.3,0.13531,0.00011,15.86439]
[1778145416254,27.94,81197.16,11.3,0.13536,0.00011,15.86867]
[1778145422124,27.94,81196.83,11.3,0.13529,0.00011,15.86317]
[1778145425513,27.94,81197.94,11.3,0.1354,0.00011,15.87165]
[1778145429200,27.93,81197.36,11.3,0.13532,0.00011,15.86529]
[1778145434209,27.93,81194.41,11.3,0.13497,0.00011,15.83695]
[1778145435417,27.93,81194.41,11.3,0.13497,0.00011,15.83695]
[1778145441258,27.93,81186.37,11.3,0.13409,0.00011,15.76423]
[1778145442226,27.93,81186.37,11.3,0.13409,0.00011,15.76423]
[1778145448166,27.93,81195.38,11.3,0.13503,0.00011,15.84156]
[1778145449373,27.92,81198.04,11.3,0.1353,0.00011,15.86412]
[1778145450312,27.92,81198.18,11.3,0.13531,0.00011,15.86453]
[1778145457161,27.92,81204.33,11.3,0.13592,0.00011,15.91299]
[1778145459551,27.92,81204.33,11.3,0.13589,0.00011,15.91108]
[1778145459579,27.92,81204.33,11.3,0.13589,0.00011,15.91108]
[1778145461840,27.92,81205.5,11.3,0.136,0.00011,15.91945]
[1778145461851,27.92,81205.5,11.3,0.136,0.00011,15.91945]
[1778145461884,27.92,81205.5,11.3,0.136,0.00011,15.91945]
[1778145467452,27.91,81205.77,11.3,0.13598,0.00011,15.91823]
[1778145472548,27.91,81206.23,11.3,0.136,0.00011,15.92027]
[1778145473890,27.91,81208.35,11.3,0.13623,0.00011,15.93839]
[1778145473896,27.91,81208.35,11.3,0.13623,0.00011,15.93839]
[1778145475088,27.91,81205.72,11.3,0.13594,0.00011,15.91474]
[1778145478248,27.9,81187.19,11.3,0.13394,0.00011,15.75029]
[1778145482782,27.9,81184.83,11.3,0.13368,0.00011,15.7286]
[1778145483900,27.9,81184.77,11.3,0.13367,0.00011,15.72784]
[1778145489606,27.9,81178.09,11.3,0.13295,0.00011,15.66826]
[1778145494641,27.9,81180.4,11.3,0.13318,0.00011,15.68776]
[1778145499681,27.9,81179.62,11.3,0.13309,0.00011,15.68024]
[1778145502143,27.9,81179.94,11.3,0.13312,0.00011,15.68292]
[1778145507739,27.9,81176.16,11.3,0.13272,0.00011,15.64908]
[1778145512774,27.9,81176.44,11.3,0.13271,0.00011,15.64698]
[1778145517809,27.9,81174.59,11.3,0.13251,0.00011,15.63042]
[1778145522844,27.9,81174.1,11.3,0.13246,0.00011,15.62576]
[1778145529893,27.9,81173.69,11.3,0.13241,0.00011,15.62164]
[1778145534931,27.9,81170.96,11.3,0.13212,0.00011,15.59749]
[1778145538619,27.89,81170.81,11.3,0.1321,0.00011,15.59603]
[1778145545000,27.89,81173.82,11.3,0.13241,0.00011,15.62193]
[1778145551042,27.89,81176.91,11.3,0.13273,0.00011,15.64856]
[1778145556145,27.89,81185.86,11.3,0.13367,0.00011,15.72656]
[1778145562119,27.89,81182.97,11.3,0.13336,0.00011,15.70043]
[1778145567154,27.89,81183.06,11.3,0.13336,0.00011,15.70098]
[1778145572189,27.89,81183.43,11.3,0.13337,0.00011,15.69994]
[1778145577224,27.89,81182.57,11.3,0.13328,0.00011,15.69247]
[1778145582259,27.89,81178.39,11.3,0.13284,0.00011,15.65609]
[1778145587294,27.89,81177.98,11.3,0.13281,0.00011,15.65303]
[1778145592329,27.89,81178.97,11.3,0.13292,0.00011,15.66226]
[1778145597367,27.89,81180.53,11.3,0.13309,0.00011,15.67626]
[1778145602402,27.89,81180.25,11.3,0.13306,0.00011,15.67406]
[1778145607437,27.89,81181.71,11.3,0.13322,0.00011,15.68705]
[1778145612473,27.89,81179.52,11.3,0.13299,0.00011,15.66805]
[1778145617509,27.9,81182.75,11.3,0.13333,0.00011,15.69665]
[1778145618406,27.9,81182.75,11.3,0.13333,0.00011,15.69665]
[1778145623551,27.9,81183.05,11.3,0.13337,0.00011,15.69946]
[1778145628586,27.9,81181.82,11.3,0.13324,0.00011,15.68883]
[1778145632401,27.9,81181.8,11.3,0.13324,0.00011,15.68868]
[1778145634768,27.9,81177.11,11.3,0.13271,0.00011,15.64354]
[1778145636652,27.9,81163.59,11.3,0.1313,0.0001,15.5256]
[1778145639927,27.9,81164.59,11.3,0.13141,0.0001,15.53482]
[1778145645715,27.9,81163.87,11.3,0.13135,0.0001,15.53004]
[1778145646798,27.9,81163.87,11.3,0.13135,0.0001,15.53004]
[1778145651803,27.9,81156.84,11.3,0.13063,0.0001,15.46954]
[1778145651908,27.9,81156.84,11.3,0.13063,0.0001,15.46954]
[1778145651915,27.9,81156.84,11.3,0.13063,0.0001,15.46954]
[1778145652502,27.9,81156.84,11.3,0.13063,0.0001,15.46979]
[1778145652791,27.9,81156.84,11.3,0.13063,0.0001,15.46979]
[1778145653301,27.9,81156.84,11.3,0.13063,0.0001,15.46979]
[1778145653423,27.9,81146.48,11.3,0.12955,0.0001,15.37958]
[1778145653785,27.9,81146.48,11.3,0.12955,0.0001,15.37958]
[1778145653872,27.9,81146.48,11.3,0.12955,0.0001,15.37958]
[1778145654180,27.9,81130.79,11.3,0.12793,0.0001,15.24283]
[1778145659679,27.9,81129.46,11.3,0.12778,0.0001,15.23028]
[1778145662174,27.9,81124.1,11.3,0.12723,0.0001,15.18317]
[1778145662176,27.9,81124.1,11.3,0.12723,0.0001,15.18317]
[1778145662235,27.9,81124.1,11.3,0.12723,0.0001,15.18317]
[1778145662390,27.9,81124.1,11.3,0.12723,0.0001,15.18317]
[1778145665488,27.9,81112.59,11.3,0.12604,0.0001,15.08249]
[1778145669043,27.9,81109.1,11.3,0.12569,0.0001,15.05203]
[1778145669323,27.9,81109.1,11.3,0.12569,0.0001,15.05203]
[1778145669344,27.9,81096.54,11.3,0.12441,0.0001,14.94308]
[1778145674021,27.9,81094.17,11.3,0.12418,0.0001,14.92315]
[1778145676696,27.9,81093.73,11.3,0.12415,0.0001,14.9199]
[1778145676712,27.9,81093.73,11.3,0.12415,0.0001,14.9199]
[1778145677343,27.9,81092.27,11.3,0.124,0.0001,14.90745]
[1778145677739,27.9,81092.27,11.3,0.124,0.0001,14.90745]
[1778145677948,27.9,81092.82,11.3,0.12405,0.0001,14.91213]
[1778145679524,27.9,81091.8,11.3,0.12395,0.0001,14.90349]
[1778145680684,27.9,81091.73,11.3,0.12395,0.0001,14.90309]
[1778145681119,27.9,81091.73,11.3,0.12395,0.0001,14.90309]
[1778145681176,27.9,81090.8,11.3,0.12386,0.0001,14.89522]
[1778145682517,27.9,81081.86,11.3,0.12296,0.0001,14.81777]
[1778145683164,27.9,81081.86,11.3,0.12296,0.0001,14.81777]
[1778145683638,27.9,81081.75,11.3,0.12295,0.0001,14.81683]
[1778145683671,27.9,81081.75,11.3,0.12295,0.0001,14.81683]
[1778145683955,27.9,81081.75,11.3,0.12295,0.0001,14.81683]
[1778145685334,27.9,81076.69,11.3,0.12244,0.0001,14.77311]
[1778145686189,27.9,81074.16,11.3,0.12219,0.0001,14.75134]
[1778145686285,27.9,81074.45,11.3,0.12222,0.0001,14.75395]
[1778145687237,27.9,81074.45,11.3,0.12222,0.0001,14.75395]
[1778145693058,27.9,81076.91,11.3,0.12245,0.0001,14.77172]
[1778145693580,27.9,81076.91,11.3,0.12245,0.0001,14.77172]
[1778145694066,27.9,81080.54,11.3,0.12281,0.0001,14.80313]
[1778145697236,27.9,81082.87,11.3,0.12305,0.0001,14.82355]
[1778145698759,27.9,81088.88,11.3,0.12366,0.0001,14.87604]
[1778145702863,27.9,81087.19,11.3,0.1235,0.0001,14.86224]
[1778145712362,27.91,81087.81,11.3,0.12357,0.0001,14.86875]
[1778145712503,27.91,81087.81,11.3,0.12358,0.0001,14.86985]
[1778145714772,27.91,81092.31,11.3,0.12404,0.0001,14.90914]
[1778145717058,27.91,81091.32,11.3,0.12394,0.0001,14.90085]
[1778145717092,27.91,81091.32,11.3,0.12394,0.0001,14.90085]
[1778145722261,27.91,81088.68,11.3,0.12369,0.0001,14.87872]
[1778145727407,27.91,81090.12,11.3,0.12384,0.0001,14.89174]
[1778145729545,27.91,81085.51,11.3,0.12338,0.0001,14.85222]
[1778145730317,27.91,81080.42,11.3,0.12287,0.0001,14.80837]
[1778145732708,27.91,81082.02,11.3,0.12303,0.0001,14.82186]
[1778145736128,27.91,81084.32,11.3,0.12325,0.0001,14.84131]
[1778145736811,27.91,81080.32,11.3,0.12285,0.0001,14.80627]
[1778145738458,27.91,81078.96,11.3,0.12271,0.0001,14.79434]
[1778145738462,27.91,81076.94,11.3,0.1225,0.0001,14.77672]
[1778145738848,27.91,81076.94,11.3,0.1225,0.0001,14.77672]
[1778145744415,27.9,81075.09,11.3,0.12228,0.0001,14.75767]
[1778145747315,27.9,81074.89,11.3,0.12225,0.0001,14.75491]
[1778145749092,27.9,81074.88,11.3,0.12224,0.0001,14.75379]
[1778145749450,27.9,81075.57,11.3,0.1223,0.0001,14.75923]
[1778145749870,27.9,81075.57,11.3,0.1223,0.0001,14.75923]
[1778145750459,27.9,81075.82,11.3,0.12232,0.0001,14.76124]
[1778145753924,27.9,81075.11,11.3,0.12221,0.0001,14.74939]
[1778145754485,27.9,81074.8,11.3,0.12217,0.0001,14.7462]
[1778145756041,27.9,81074.87,11.3,0.12218,0.0001,14.74667]
[1778145756499,27.9,81074.55,11.3,0.12214,0.0001,14.74378]
[1778145756856,27.9,81074.55,11.3,0.12214,0.0001,14.74378]
[1778145757084,27.9,81074.55,11.3,0.12214,0.0001,14.74378]
[1778145757506,27.9,81075.58,11.3,0.12224,0.0001,14.75217]
[1778145761534,27.9,81088.1,11.3,0.12349,0.0001,14.85986]
[1778145766144,27.9,81088.73,11.3,0.12354,0.0001,14.86482]
[1778145771604,27.89,81089.53,11.3,0.12359,0.0001,14.86925]
[1778145776936,27.89,81089.29,11.3,0.12355,0.0001,14.86587]
[1778145776970,27.89,81089.29,11.3,0.12355,0.0001,14.86587]
[1778145777030,27.89,81089.29,11.3,0.12355,0.0001,14.86587]
[1778145777107,27.89,81089.29,11.3,0.12355,0.0001,14.86522]
[1778145782224,27.89,81081.22,11.3,0.12271,0.0001,14.79287]
[1778145783476,27.88,81080.43,11.3,0.12262,0.0001,14.78544]
[1778145784143,27.88,81079.57,11.3,0.12253,0.0001,14.77742]
[1778145788035,27.88,81076.78,11.3,0.12223,0.0001,14.75152]
[1778145792879,27.88,81078.13,11.3,0.12234,0.0001,14.76105]
[1778145792923,27.88,81078.78,11.3,0.12239,0.0001,14.76559]
[1778145798795,27.88,81079.36,11.3,0.12244,0.0001,14.76969]
[1778145804149,27.88,81078.77,11.3,0.12237,0.0001,14.76401]
[1778145809872,27.87,81083.52,11.3,0.12283,0.0001,14.80403]
[1778145814907,27.87,81083.88,11.3,0.12283,0.0001,14.80223]
[1778145820950,27.87,81084.96,11.3,0.12293,0.0001,14.81072]
[1778145825987,27.87,81080.23,11.3,0.12245,0.0001,14.7692]
[1778145826724,27.87,81080.23,11.3,0.12245,0.0001,14.7692]
[1778145826993,27.87,81079.65,11.3,0.12239,0.0001,14.76413]
[1778145828407,27.87,81079.65,11.3,0.12239,0.0001,14.76413]
[1778145828470,27.87,81079.62,11.3,0.12238,0.0001,14.76343]
[1778145830150,27.87,81079.87,11.3,0.12241,0.0001,14.76556]
[1778145830249,27.87,81080.5,11.3,0.12247,0.0001,14.77096]
[1778145831057,27.87,81080.5,11.3,0.12247,0.0001,14.77096]
[1778145831156,27.87,81080.24,11.3,0.12244,0.0001,14.76828]
[1778145834928,27.87,81080.66,11.3,0.12248,0.0001,14.77183]
[1778145835049,27.87,81079.99,11.3,0.12241,0.0001,14.76595]
[1778145839702,27.87,81079.56,11.3,0.12235,0.0001,14.76057]
[1778145840451,27.87,81079.56,11.3,0.12235,0.0001,14.76057]
[1778145844970,27.86,81079.89,11.3,0.12236,0.0001,14.76136]
[1778145845119,27.86,81078.96,11.3,0.12226,0.0001,14.75289]
[1778145850154,27.86,81079.35,11.3,0.1223,0.0001,14.75611]
[1778145855189,27.86,81083.26,11.3,0.12269,0.0001,14.78964]
[1778145860224,27.86,81084.44,11.3,0.1228,0.0001,14.79943]
[1778145865259,27.86,81084.48,11.3,0.1228,0.0001,14.79926]
[1778145870301,27.86,81091.83,11.3,0.12353,0.0001,14.86233]
[1778145876345,27.86,81088.11,11.3,0.12312,0.0001,14.82528]
[1778145881380,27.86,81085.26,11.3,0.12283,0.0001,14.80028]
[1778145886415,27.86,81083.41,11.3,0.12264,0.0001,14.78405]
[1778145887020,27.86,81083.41,11.3,0.12264,0.0001,14.78405]
[1778145887422,27.86,81080.9,11.3,0.12239,0.0001,14.76223]
[1778145893446,27.86,81080.43,11.3,0.12232,0.0001,14.75636]
[1778145897323,27.85,81080.04,11.3,0.12226,0.0001,14.75122]
[1778145897492,27.85,81079.62,11.3,0.12221,0.0001,14.74671]
[1778145902527,27.85,81078.96,11.3,0.12214,0.0001,14.74078]
[1778145907562,27.85,81089.71,11.3,0.12321,0.0001,14.83357]
[1778145908890,27.85,81089.49,11.3,0.12319,0.0001,14.83159]
[1778145909346,27.85,81089.49,11.3,0.12319,0.0001,14.83159]
[1778145909576,27.85,81090.3,11.3,0.12327,0.0001,14.83854]
[1778145914611,27.85,81091.12,11.3,0.12337,0.0001,14.84676]
[1778145919646,27.85,81086.57,11.3,0.12292,0.0001,14.80843]
[1778145920417,27.85,81086.57,11.3,0.12292,0.0001,14.80843]
[1778145920643,27.85,81086.57,11.3,0.12292,0.0001,14.80843]
[1778145920653,27.86,81084.36,11.3,0.1227,0.0001,14.78953]
[1778145924494,27.85,81082.18,11.3,0.12247,0.0001,14.76978]
[1778145924681,27.85,81082.25,11.3,0.12248,0.0001,14.77011]
[1778145929716,27.85,81088.9,11.3,0.12314,0.0001,14.82721]
[1778145934751,27.85,81079.88,11.3,0.1222,0.0001,14.7446]
[1778145936060,27.85,81079.88,11.3,0.1222,0.0001,14.7446]
[1778145936159,27.85,81075.03,11.3,0.12171,0.0001,14.70245]
[1778145937204,27.85,81075.03,11.3,0.12171,0.0001,14.70245]
[1778145937399,27.85,81075.03,11.3,0.12171,0.0001,14.70245]
[1778145939529,27.85,81060.0,11.3,0.12021,0.0001,14.57156]
[1778145940973,27.85,81059.93,11.3,0.1202,0.0001,14.57096]
[1778145945153,27.85,81061.67,11.3,0.12036,0.0001,14.58506]
[1778145950863,27.85,81060.01,11.3,0.12018,0.0001,14.5692]
[1778145955218,27.85,81067.15,11.3,0.12088,0.0001,14.63023]
[1778145955962,27.85,81066.95,11.3,0.12086,0.0001,14.62805]
[1778145956016,27.85,81066.95,11.3,0.12086,0.0001,14.62805]
[1778145956802,27.85,81068.3,11.3,0.12099,0.0001,14.63943]
[1778145958552,27.85,81070.66,11.3,0.12122,0.0001,14.65981]
[1778145961965,27.84,81068.25,11.3,0.12096,0.0001,14.63743]
[1778145967983,27.84,81065.34,11.3,0.12065,0.0001,14.61037]
[1778145973021,27.84,81066.92,11.3,0.12079,0.0001,14.6227]
[1778145980070,27.84,81069.9,11.3,0.12107,0.0001,14.64647]
[1778145981403,27.84,81069.9,11.3,0.12107,0.0001,14.64647]
[1778145982522,27.84,81070.94,11.3,0.12117,0.0001,14.65514]
[1778145988674,27.83,81073.84,11.3,0.12143,0.0001,14.67809]
[1778145989519,27.83,81073.86,11.3,0.12143,0.0001,14.6779]
[1778145990984,27.83,81073.92,11.3,0.12143,0.0001,14.67769]
[1778145993202,27.83,81074.1,11.3,0.12141,0.0001,14.67439]
[1778145999203,27.83,81067.98,11.3,0.12077,0.0001,14.61942]
[1778146001044,27.83,81067.8,11.3,0.12075,0.0001,14.61759]
[1778146004778,27.83,81069.85,11.3,0.12095,0.0001,14.63446]
[1778146012712,27.82,81065.43,11.3,0.12048,0.0001,14.59397]
[1778146020360,27.82,81060.78,11.3,0.12,0.0001,14.5522]
[1778146021809,27.82,81060.78,11.3,0.12,0.0001,14.5522]
[1778146026898,27.82,81060.37,11.3,0.11995,0.0001,14.54782]
[1778146030390,27.82,81057.55,11.3,0.11967,0.0001,14.52327]
[1778146030668,27.82,81057.55,11.3,0.11967,0.0001,14.52327]
[1778146030825,27.82,81049.49,11.3,0.11887,0.0001,14.45364]
[1778146030857,27.82,81049.49,11.3,0.11887,0.0001,14.45364]
[1778146031045,27.82,81049.49,11.3,0.11887,0.0001,14.45364]
[1778146031653,27.82,81049.49,11.3,0.11887,0.0001,14.45364]
[1778146031742,27.82,81049.49,11.3,0.11887,0.0001,14.45364]
[1778146033435,27.82,81042.54,11.3,0.11819,0.0001,14.39388]
[1778146038508,27.82,81042.44,11.3,0.11819,0.0001,14.39346]
[1778146043435,27.82,81046.1,11.3,0.11855,0.0001,14.42484]
[1778146048139,27.82,81044.38,11.3,0.11838,0.0001,14.41005]
[1778146053613,27.82,81042.49,11.3,0.11817,0.0001,14.3897]
[1778146056380,27.82,81042.6,11.3,0.11818,0.0001,14.39064]
[1778146060501,27.82,81043.35,11.3,0.11825,0.0001,14.39704]
[1778146064786,27.82,81037.09,11.3,0.11764,0.0001,14.34321]
[1778146065321,27.82,81035.23,11.3,0.11746,0.0001,14.32726]
[1778146065697,27.82,81019.0,11.3,0.11588,0.0001,14.18811]
[1778146066083,27.82,81019.0,11.3,0.11588,0.0001,14.18811]
[1778146066290,27.82,81019.0,11.3,0.11588,0.0001,14.18811]
[1778146068074,27.82,81021.12,11.3,0.11609,0.0001,14.2068]
[1778146071002,27.82,81019.07,11.3,0.1159,0.0001,14.18999]
[1778146074947,27.82,81018.05,11.3,0.11582,0.0001,14.18248]
[1778146080354,27.83,81011.04,11.3,0.11517,0.0001,14.12435]
[1778146081338,27.83,81010.4,11.3,0.11511,0.0001,14.11932]
[1778146081449,27.83,81010.4,11.3,0.11511,0.0001,14.11932]
[1778146081514,27.83,81010.4,11.3,0.11511,0.0001,14.11932]
[1778146081598,27.83,81010.4,11.3,0.11511,0.0001,14.11932]
[1778146085198,27.83,80999.98,11.3,0.11414,0.0001,14.03238]
[1778146085254,27.83,80999.98,11.3,0.11414,0.0001,14.03238]
[1778146085837,27.83,80993.62,11.3,0.11354,0.0001,13.97873]
[1778146086405,27.83,80993.62,11.3,0.11354,0.0001,13.97873]
[1778146091880,27.83,80987.37,11.3,0.11296,9e-05,13.92689]
[1778146095212,27.83,80988.09,11.3,0.11303,9e-05,13.9335]
[1778146096213,27.83,80989.43,11.3,0.11317,9e-05,13.94537]
[1778146096314,27.83,80993.24,11.3,0.11353,0.0001,13.97803]
[1778146102649,27.84,81000.6,11.3,0.11426,0.0001,14.04319]
[1778146103959,27.84,81005.59,11.3,0.11475,0.0001,14.08686]
[1778146110629,27.84,81007.38,11.3,0.11495,0.0001,14.10482]
[1778146114101,27.84,81009.79,11.3,0.11518,0.0001,14.12358]
[1778146120659,27.85,81013.12,11.3,0.11553,0.0001,14.15453]
[1778146120733,27.85,81012.37,11.3,0.11546,0.0001,14.14853]
[1778146122090,27.85,80999.82,11.3,0.11426,0.0001,14.04137]
[1778146124452,27.85,80995.22,11.3,0.11382,0.0001,14.00229]
[1778146130146,27.85,80995.21,11.3,0.11383,0.0001,14.00333]
[1778146133759,27.85,80996.61,11.3,0.11397,0.0001,14.01551]
[1778146133805,27.85,80998.18,11.3,0.11412,0.0001,14.029]
[1778146139209,27.85,81000.7,11.3,0.11439,0.0001,14.05332]
[1778146143237,27.86,81014.49,11.3,0.11574,0.0001,14.17281]
[1778146143947,27.86,81014.49,11.3,0.11574,0.0001,14.17281]
[1778146145018,27.86,81014.65,11.3,0.11575,0.0001,14.1745]
[1778146145408,27.86,81014.65,11.3,0.11575,0.0001,14.1745]
[1778146146712,27.86,81015.77,11.3,0.11587,0.0001,14.18441]
[1778146150164,27.86,81017.7,11.3,0.11607,0.0001,14.20217]
[1778146151370,27.86,81018.59,11.3,0.11616,0.0001,14.21007]
[1778146151869,27.86,81018.59,11.3,0.11616,0.0001,14.21007]
[1778146153433,27.86,81021.65,11.3,0.11646,0.0001,14.23677]
[1778146153985,27.86,81021.65,11.3,0.11646,0.0001,14.23677]
[1778146159349,27.86,81025.16,11.3,0.11681,0.0001,14.26803]
[1778146161848,27.86,81025.28,11.3,0.11683,0.0001,14.26924]
[1778146163286,27.86,81024.29,11.3,0.11673,0.0001,14.26112]
[1778146163980,27.86,81024.29,11.3,0.11673,0.0001,14.26112]
[1778146169424,27.87,81014.79,11.3,0.11584,0.0001,14.18164]
[1778146170850,27.87,81014.79,11.3,0.11584,0.0001,14.18164]
[1778146170911,27.87,81014.79,11.3,0.11584,0.0001,14.18164]
[1778146175112,27.87,81019.59,11.3,0.11629,0.0001,14.21979]
[1778146180501,27.87,81016.42,11.3,0.116,0.0001,14.19416]
[1778146185536,27.87,81016.74,11.3,0.11604,0.0001,14.19812]
[1778146187816,27.87,81017.22,11.3,0.11609,0.0001,14.20245]
[1778146193037,27.87,81030.97,11.3,0.11743,0.0001,14.32106]
[1778146194565,27.87,81031.74,11.3,0.11751,0.0001,14.32772]
[1778146195341,27.87,81031.74,11.3,0.11751,0.0001,14.32776]
[1778146196055,27.87,81032.27,11.3,0.11756,0.0001,14.33234]
[1778146198373,27.87,81032.69,11.3,0.1176,0.0001,14.33597]
[1778146199049,27.87,81032.48,11.3,0.11758,0.0001,14.33425]
[1778146200336,27.87,81031.58,11.3,0.11749,0.0001,14.32656]
[1778146201212,27.87,81027.46,11.3,0.1171,0.0001,14.2913]
[1778146201307,27.87,81027.46,11.3,0.1171,0.0001,14.2913]
[1778146202943,27.87,81025.28,11.3,0.11688,0.0001,14.27271]
[1778146204095,27.87,81029.47,11.3,0.11729,0.0001,14.30882]
[1778146207461,27.87,81029.42,11.3,0.11729,0.0001,14.30859]
[1778146207888,27.87,81029.42,11.3,0.11729,0.0001,14.30859]
[1778146213426,27.87,81016.58,11.3,0.11606,0.0001,14.19959]
[1778146219796,27.88,81017.9,11.3,0.1162,0.0001,14.21234]
[1778146223957,27.88,81018.5,11.3,0.11627,0.0001,14.21806]
[1778146224373,27.88,81017.92,11.3,0.11621,0.0001,14.21329]
[1778146225404,27.88,81021.68,11.3,0.11658,0.0001,14.24565]
[1778146226935,27.88,81023.49,11.3,0.11676,0.0001,14.26129]
[1778146228629,27.88,81030.41,11.3,0.11743,0.0001,14.32081]
[1778146229900,27.88,81030.41,11.3,0.11743,0.0001,14.32085]
[1778146233365,27.88,81032.79,11.3,0.11764,0.0001,14.33722]
[1778146233367,27.88,81032.79,11.3,0.11764,0.0001,14.33722]
[1778146238361,27.88,81030.82,11.3,0.11745,0.0001,14.32059]
[1778146239415,27.88,81032.55,11.3,0.11762,0.0001,14.33545]
[1778146241996,27.88,81033.64,11.3,0.11772,0.0001,14.34476]
[1778146243427,27.88,81034.05,11.3,0.11776,0.0001,14.34821]
[1778146244459,27.88,81034.78,11.3,0.11783,0.0001,14.35443]
[1778146245905,27.88,81037.04,11.3,0.11805,0.0001,14.37376]
[1778146249461,27.88,81032.56,11.3,0.11761,0.0001,14.33509]
[1778146250804,27.88,81032.59,11.3,0.11761,0.0001,14.3353]
[1778146253418,27.88,81028.72,11.3,0.11724,0.0001,14.30202]
[1778146258676,27.88,81025.32,11.3,0.11691,0.0001,14.27282]
[1778146264611,27.88,81022.89,11.3,0.11667,0.0001,14.25235]
[1778146270154,27.88,81035.92,11.3,0.11794,0.0001,14.36422]
[1778146271931,27.88,81035.92,11.3,0.11794,0.0001,14.36422]
[1778146273173,27.88,81040.34,11.3,0.11837,0.0001,14.40203]
[1778146273417,27.88,81040.34,11.3,0.11837,0.0001,14.40203]
[1778146274307,27.88,81039.71,11.3,0.11831,0.0001,14.39644]
[1778146278023,27.88,81044.66,11.3,0.11879,0.0001,14.43852]
[1778146278030,27.88,81044.66,11.3,0.11879,0.0001,14.43852]
[1778146278049,27.88,81045.85,11.3,0.1189,0.0001,14.44858]
[1778146278959,27.88,81045.85,11.3,0.1189,0.0001,14.44858]
[1778146278966,27.88,81045.85,11.3,0.1189,0.0001,14.44858]
[1778146280119,27.88,81059.13,11.3,0.12021,0.0001,14.56303]
[1778146281604,27.88,81060.57,11.3,0.12036,0.0001,14.57556]
[1778146283521,27.88,81068.46,11.3,0.12114,0.0001,14.64361]
[1778146288852,27.88,81083.32,11.3,0.12261,0.0001,14.77123]
[1778146288947,27.88,81083.32,11.3,0.12261,0.0001,14.77123]
[1778146294332,27.87,81081.35,11.3,0.12237,0.0001,14.74867]
[1778146296831,27.87,81081.79,11.3,0.12241,0.0001,14.75233]
[1778146296924,27.87,81081.79,11.3,0.12241,0.0001,14.75218]
[1778146298485,27.87,81076.16,11.3,0.12184,0.0001,14.70299]
[1778146300037,27.87,81074.4,11.3,0.12166,0.0001,14.68734]
[1778146309437,27.87,81078.51,11.3,0.12202,0.0001,14.71825]
[1778146314472,27.86,81079.15,11.3,0.12206,0.0001,14.72182]
[1778146318718,27.86,81074.1,11.3,0.12154,0.0001,14.67708]
[1778146319525,27.86,81072.86,11.3,0.12141,0.0001,14.66609]
[1778146320450,27.86,81073.02,11.3,0.12143,0.0001,14.66721]
[1778146320882,27.86,81073.02,11.3,0.12143,0.0001,14.66721]
[1778146324536,27.86,81063.35,11.3,0.12046,0.0001,14.58287]
[1778146329578,27.86,81061.22,11.3,0.12023,0.0001,14.56351]
[1778146334553,27.86,81064.26,11.3,0.12053,0.0001,14.58913]
[1778146334572,27.86,81064.26,11.3,0.12053,0.0001,14.58913]
[1778146340174,27.86,81065.62,11.3,0.12065,0.0001,14.59964]
[1778146342582,27.86,81064.24,11.3,0.12051,0.0001,14.58731]
[1778146343118,27.86,81064.24,11.3,0.12051,0.0001,14.58731]
[1778146350547,27.85,81064.1,11.3,0.12048,0.0001,14.58463]
[1778146352898,27.85,81060.18,11.3,0.12005,0.0001,14.54632]
[1778146357913,27.85,81056.55,11.3,0.11969,0.0001,14.51432]
[1778146358491,27.85,81051.89,11.3,0.11923,0.0001,14.47411]
[1778146363819,27.85,81047.52,11.3,0.1188,0.0001,14.4366]
[1778146367313,27.85,81047.52,11.3,0.1188,0.0001,14.4366]
[1778146373889,27.85,81042.36,11.3,0.1183,0.0001,14.39278]
[1778146377344,27.85,81042.82,11.3,0.11835,0.0001,14.39679]
[1778146382955,27.85,81046.82,11.3,0.11874,0.0001,14.43109]
[1778146383409,27.85,81046.82,11.3,0.11874,0.0001,14.43109]
[1778146384392,27.85,81047.31,11.3,0.11878,0.0001,14.4352]
[1778146385906,27.85,81046.42,11.3,0.1187,0.0001,14.42744]
[1778146387532,27.85,81046.56,11.3,0.11871,0.0001,14.42845]
[1778146389530,27.85,81051.82,11.3,0.11922,0.0001,14.47346]
[1778146391777,27.85,81054.86,11.3,0.11952,0.0001,14.49928]
[1778146393512,27.85,81054.86,11.3,0.11951,0.0001,14.49907]
[1778146393521,27.85,81054.86,11.3,0.11951,0.0001,14.49907]
[1778146394344,27.85,81055.24,11.3,0.11955,0.0001,14.50195]
[1778146394931,27.85,81055.24,11.3,0.11955,0.0001,14.50195]
[1778146396711,27.85,81052.98,11.3,0.11932,0.0001,14.48208]
[1778146398083,27.85,81052.98,11.3,0.11932,0.0001,14.4819]
[1778146403186,27.85,81056.51,11.3,0.11965,0.0001,14.51141]
[1778146403729,27.85,81057.29,11.3,0.11973,0.0001,14.51791]
[1778146404078,27.85,81057.29,11.3,0.11973,0.0001,14.51791]
[1778146405137,27.85,81051.76,11.3,0.11918,0.0001,14.47006]
[1778146409007,27.85,81039.09,11.3,0.11794,0.0001,14.36085]
[1778146412828,27.85,81039.09,11.3,0.11794,0.0001,14.36084]
[1778146413406,27.85,81039.09,11.3,0.11791,0.0001,14.35669]
[1778146414701,27.85,81039.09,11.3,0.11791,0.0001,14.35669]
[1778146414782,27.85,81039.09,11.3,0.11791,0.0001,14.35669]
[1778146414867,27.85,81039.09,11.3,0.11791,0.0001,14.35669]
[1778146414957,27.85,81039.09,11.3,0.11791,0.0001,14.35669]
[1778146415227,27.85,81039.09,11.3,0.11791,0.0001,14.35669]
[1778146415181,27.85,81025.36,11.3,0.11657,0.0001,14.23892]
[1778146415902,27.85,81025.36,11.3,0.11657,0.0001,14.23892]
[1778146419956,27.85,81014.32,11.3,0.1155,0.0001,14.1439]
[1778146420464,27.85,81014.32,11.3,0.1155,0.0001,14.14378]
[1778146421791,27.85,81009.6,11.3,0.11504,0.0001,14.10332]
[1778146422120,27.85,81009.6,11.3,0.11504,0.0001,14.10332]
[1778146423161,27.85,81008.69,11.3,0.11496,0.0001,14.09549]
[1778146423406,27.85,81008.86,11.3,0.11497,0.0001,14.09688]
[1778146423882,27.85,81008.86,11.3,0.11497,0.0001,14.09688]
[1778146424058,27.85,81008.86,11.3,0.11497,0.0001,14.09688]
[1778146424611,27.85,81008.66,11.3,0.11495,0.0001,14.09511]
[1778146424631,27.85,81008.66,11.3,0.11495,0.0001,14.09511]
[1778146424637,27.85,81008.66,11.3,0.11495,0.0001,14.09511]
[1778146424645,27.85,81008.66,11.3,0.11495,0.0001,14.09511]
[1778146424690,27.85,81008.66,11.3,0.11495,0.0001,14.09511]
[1778146424701,27.85,81008.66,11.3,0.11495,0.0001,14.09511]
[1778146425828,27.85,81003.18,11.3,0.11443,0.0001,14.04827]
[1778146425871,27.85,81003.18,11.3,0.11443,0.0001,14.04827]
[1778146426115,27.85,81003.18,11.3,0.11443,0.0001,14.04827]
[1778146428387,27.85,81000.06,11.3,0.11413,0.0001,14.02165]
[1778146428429,27.85,81000.18,11.3,0.11414,0.0001,14.0227]
[1778146434315,27.85,80993.49,11.3,0.1135,0.0001,13.96512]
[1778146435976,27.85,80993.49,11.3,0.1135,0.0001,13.96512]
[1778146436043,27.85,80994.44,11.3,0.11358,0.0001,13.97298]
[1778146438343,27.85,81013.26,11.3,0.11538,0.0001,14.13366]
[1778146442272,27.85,81009.09,11.3,0.11498,0.0001,14.09785]
[1778146444978,27.85,81003.79,11.3,0.11447,0.0001,14.05238]
[1778146444993,27.85,81004.58,11.3,0.11455,0.0001,14.05912]
[1778146446613,27.85,81003.08,11.3,0.1144,0.0001,14.04632]
[1778146446845,27.85,81003.08,11.3,0.1144,0.0001,14.04632]
[1778146446943,27.85,81003.08,11.3,0.1144,0.0001,14.04632]
[1778146447255,27.85,81003.08,11.3,0.1144,0.0001,14.04632]
[1778146447257,27.85,81003.08,11.3,0.1144,0.0001,14.04632]
[1778146447235,27.84,81002.32,11.3,0.11433,0.0001,14.03939]
[1778146447400,27.84,81002.32,11.3,0.11433,0.0001,14.03939]
[1778146447547,27.84,81002.32,11.3,0.11433,0.0001,14.03939]
[1778146447637,27.84,81002.32,11.3,0.11433,0.0001,14.03939]
[1778146447961,27.84,81047.47,11.3,0.1187,0.0001,14.42618]
[1778146448879,27.84,81047.47,11.3,0.1187,0.0001,14.42618]
[1778146448964,27.84,81045.51,11.3,0.11851,0.0001,14.40925]
[1778146449788,27.84,81045.51,11.3,0.11851,0.0001,14.40925]
[1778146449883,27.85,81041.79,11.3,0.11815,0.0001,14.37763]
[1778146453403,27.85,81032.13,11.3,0.1172,0.0001,14.29486]
[1778146453406,27.85,81032.13,11.3,0.1172,0.0001,14.29486]
[1778146454156,27.85,81032.13,11.3,0.1172,0.0001,14.29486]
[1778146454464,27.85,81032.61,11.3,0.11725,0.0001,14.29911]
[1778146455808,27.85,81042.27,11.3,0.1182,0.0001,14.38218]
[1778146461983,27.84,81051.37,11.3,0.11908,0.0001,14.45979]
[1778146462140,27.84,81051.37,11.3,0.11908,0.0001,14.45979]
[1778146466849,27.84,81054.08,11.3,0.11934,0.0001,14.4823]
[1778146468947,27.84,81060.91,11.3,0.12001,0.0001,14.5408]
[1778146472342,27.84,81063.05,11.3,0.12021,0.0001,14.55847]
[1778146476745,27.84,81062.95,11.3,0.12016,0.0001,14.55241]
[1778146478797,27.84,81069.49,11.3,0.1208,0.0001,14.60806]
[1778146485049,27.84,81080.23,11.3,0.12184,0.0001,14.69876]
[1778146487048,27.84,81082.54,11.3,0.12206,0.0001,14.71782]
[1778146490314,27.83,81082.39,11.3,0.12203,0.0001,14.71513]
[1778146494468,27.83,81079.73,11.3,0.12174,0.0001,14.69003]
[1778146495314,27.83,81079.73,11.3,0.12174,0.0001,14.69003]
[1778146495956,27.83,81078.38,11.3,0.1216,0.0001,14.67796]
[1778146496888,27.83,81076.07,11.3,0.12137,0.0001,14.65762]
[1778146499181,27.83,81076.17,11.3,0.12137,0.0001,14.65815]
[1778146504858,27.83,81076.8,11.3,0.12141,0.0001,14.66101]
[1778146509893,27.82,81075.09,11.3,0.12122,0.0001,14.64459]
[1778146515215,27.82,81077.67,11.3,0.12146,0.0001,14.66572]
[1778146516886,27.82,81088.94,11.3,0.12258,0.0001,14.76254]
[1778146517526,27.82,81089.78,11.3,0.12266,0.0001,14.76936]
[1778146519622,27.82,81089.87,11.3,0.12266,0.0001,14.76921]
[1778146523529,27.82,81081.04,11.3,0.12175,0.0001,14.69097]
[1778146524468,27.82,81083.88,11.3,0.12203,0.0001,14.71521]
[1778146529989,27.81,81086.88,11.3,0.12231,0.0001,14.73914]
[1778146530030,27.81,81086.88,11.3,0.12231,0.0001,14.73914]
[1778146530033,27.81,81086.88,11.3,0.12231,0.0001,14.73914]
[1778146530042,27.81,81086.88,11.3,0.12231,0.0001,14.73914]
[1778146535069,27.81,81093.89,11.3,0.12295,0.0001,14.79269]
[1778146540104,27.81,81093.99,11.3,0.12293,0.0001,14.79094]
[1778146545139,27.8,81093.36,11.3,0.12283,0.0001,14.78285]
[1778146550175,27.8,81094.75,11.3,0.12294,0.0001,14.79218]
[1778146555210,27.79,81095.54,11.3,0.12299,0.0001,14.79634]
[1778146560246,27.79,81097.14,11.3,0.12312,0.0001,14.80748]
[1778146563062,27.79,81096.65,11.3,0.12305,0.0001,14.80203]
[1778146563301,27.79,81089.61,11.3,0.12234,0.0001,14.7404]
[1778146565065,27.78,81089.77,11.3,0.12228,0.0001,14.73574]
[1778146565163,27.78,81089.77,11.3,0.12228,0.0001,14.73574]
[1778146565238,27.78,81089.77,11.3,0.12228,0.0001,14.73574]
[1778146565433,27.78,81089.77,11.3,0.12228,0.0001,14.73574]
[1778146565320,27.77,81074.8,11.3,0.12071,0.0001,14.60007]
[1778146566405,27.77,81074.8,11.3,0.12071,0.0001,14.60007]
[1778146566325,27.77,81053.68,11.3,0.11861,0.0001,14.41656]
[1778146566527,27.77,81053.68,11.3,0.11861,0.0001,14.41656]
[1778146567510,27.77,81044.22,11.3,0.11768,0.0001,14.33431]
[1778146571521,27.77,81043.89,11.3,0.11762,0.0001,14.32907]
[1778146571522,27.77,81043.89,11.3,0.11762,0.0001,14.32907]
[1778146571915,27.77,81043.89,11.3,0.11762,0.0001,14.32907]
[1778146571917,27.77,81043.89,11.3,0.11762,0.0001,14.32907]
[1778146572367,27.77,81043.79,11.3,0.1176,0.0001,14.32762]
[1778146573377,27.77,81043.79,11.3,0.1176,0.0001,14.32762]
[1778146576073,27.76,81043.6,11.3,0.11757,0.0001,14.32511]
[1778146577235,27.76,81043.6,11.3,0.11757,0.0001,14.32483]
[1778146578989,27.76,81043.76,11.3,0.11758,0.0001,14.32564]
[1778146584452,27.76,81043.76,11.3,0.11756,0.0001,14.32402]
[1778146590026,27.76,81041.4,11.3,0.11732,0.0001,14.30272]
[1778146590033,27.76,81041.4,11.3,0.11732,0.0001,14.30272]
[1778146590514,27.76,81041.23,11.3,0.11729,0.0001,14.3008]
[1778146590522,27.76,81041.23,11.3,0.11729,0.0001,14.3008]
[1778146590662,27.76,81041.23,11.3,0.11729,0.0001,14.3008]
[1778146590732,27.76,81040.85,11.3,0.11725,0.0001,14.2973]
[1778146591698,27.76,81040.85,11.3,0.11725,0.0001,14.2973]
[1778146592013,27.76,81040.85,11.3,0.11725,0.0001,14.2973]
[1778146592377,27.76,81040.85,11.3,0.11725,0.0001,14.2973]
[1778146592827,27.76,81030.58,11.3,0.11622,0.0001,14.20435]
[1778146597316,27.76,81026.95,11.3,0.11585,0.0001,14.17186]
[1778146599486,27.75,81026.81,11.3,0.11583,0.0001,14.1697]
[1778146600037,27.75,81026.81,11.3,0.11583,0.0001,14.1697]
[1778146601943,27.75,81020.88,11.3,0.11525,0.0001,14.11852]
[1778146601949,27.75,81020.88,11.3,0.11525,0.0001,14.11852]
[1778146602793,27.75,81019.43,11.3,0.1151,0.0001,14.10531]
[1778146603392,27.75,81019.43,11.3,0.1151,0.0001,14.10531]
[1778146604023,27.75,81019.88,11.3,0.11514,0.0001,14.1088]
[1778146604429,27.75,81019.88,11.3,0.11514,0.0001,14.1088]
[1778146610106,27.75,81019.39,11.3,0.11507,0.0001,14.1024]
[1778146612043,27.75,81020.65,11.3,0.11519,0.0001,14.11284]
[1778146620707,27.74,81024.52,11.3,0.11551,0.0001,14.14128]
[1778146626749,27.74,81025.86,11.3,0.11561,0.0001,14.15011]
[1778146633390,27.74,81025.74,11.3,0.11557,0.0001,14.14726]
[1778146638833,27.73,81024.18,11.3,0.11538,0.0001,14.13038]
[1778146642051,27.73,81024.13,11.3,0.11537,0.0001,14.12912]
[1778146643975,27.73,81025.04,11.3,0.11545,0.0001,14.13609]
[1778146646314,27.73,81037.11,11.3,0.11661,0.0001,14.23902]
[1778146651196,27.73,81031.96,11.3,0.11609,0.0001,14.19342]
[1778146659980,27.72,81032.78,11.3,0.11608,0.0001,14.1911]
[1778146666079,27.72,81035.36,11.3,0.11632,0.0001,14.2118]
[1778146672064,27.71,81025.79,11.3,0.11534,0.0001,14.12516]
[1778146677101,27.71,81026.89,11.3,0.11542,0.0001,14.1326]
[1778146677735,27.71,81026.89,11.3,0.11542,0.0001,14.1326]
[1778146678687,27.71,81025.66,11.3,0.1153,0.0001,14.12163]
[1778146678706,27.71,81025.66,11.3,0.1153,0.0001,14.12163]
[1778146678725,27.71,81025.66,11.3,0.1153,0.0001,14.12163]
[1778146678918,27.71,81025.66,11.3,0.1153,0.0001,14.12163]
[1778146679553,27.71,81002.35,11.3,0.11306,0.0001,13.92153]
[1778146679801,27.71,81002.35,11.3,0.11306,0.0001,13.92153]
[1778146680035,27.71,81002.35,11.3,0.11306,0.0001,13.92153]
[1778146680346,27.71,81002.35,11.3,0.11306,0.0001,13.92153]
[1778146680731,27.71,80990.59,11.3,0.11194,9e-05,13.82102]
[1778146680736,27.71,80990.59,11.3,0.11194,9e-05,13.82102]
[1778146681130,27.71,80989.59,11.3,0.11184,9e-05,13.81253]
[1778146681633,27.71,80989.59,11.3,0.11184,9e-05,13.81253]
[1778146681912,27.71,80989.59,11.3,0.11184,9e-05,13.81253]
[1778146682255,27.71,80976.51,11.3,0.11061,9e-05,13.70079]
[1778146683148,27.71,80963.04,11.3,0.10935,9e-05,13.5862]
[1778146688295,27.71,80957.97,11.3,0.10887,9e-05,13.54319]
[1778146688396,27.71,80957.97,11.3,0.10887,9e-05,13.54319]
[1778146689558,27.71,80958.18,11.3,0.10889,9e-05,13.54497]
[1778146689591,27.71,80956.4,11.3,0.10873,9e-05,13.52988]
[1778146690199,27.71,80948.82,11.3,0.10803,9e-05,13.46576]
[1778146693319,27.71,80946.98,11.3,0.10785,9e-05,13.44981]
[1778146693593,27.71,80947.53,11.3,0.1079,9e-05,13.45428]
[1778146697015,27.71,80947.43,11.3,0.10789,9e-05,13.45288]
[1778146702282,27.7,80941.29,11.3,0.10731,9e-05,13.39975]
[1778146702583,27.7,80941.29,11.3,0.10731,9e-05,13.39975]
[1778146702939,27.7,80941.29,11.3,0.10731,9e-05,13.39975]
[1778146703682,27.7,80941.72,11.3,0.10734,9e-05,13.40314]
[1778146706407,27.7,80941.13,11.3,0.10728,9e-05,13.39768]
[1778146709553,27.7,80944.17,11.3,0.10756,9e-05,13.42263]
[1778146712222,27.7,80942.71,11.3,0.10738,9e-05,13.40549]
[1778146714442,27.7,80943.71,11.3,0.10747,9e-05,13.41344]
[1778146714586,27.7,80943.71,11.3,0.10747,9e-05,13.41344]
[1778146714662,27.7,80943.21,11.3,0.10742,9e-05,13.40898]
[1778146714965,27.7,80943.21,11.3,0.10742,9e-05,13.40898]
[1778146715821,27.7,80950.39,11.3,0.10808,9e-05,13.46941]
[1778146716380,27.7,80949.52,11.3,0.108,9e-05,13.46188]
[1778146717807,27.7,80949.46,11.3,0.108,9e-05,13.46155]
[1778146717812,27.7,80949.46,11.3,0.108,9e-05,13.46155]
[1778146718394,27.7,80949.48,11.3,0.108,9e-05,13.46189]
[1778146718820,27.7,80949.48,11.3,0.108,9e-05,13.46189]
[1778146720030,27.7,80944.07,11.3,0.1075,9e-05,13.41601]
[1778146720033,27.7,80944.07,11.3,0.1075,9e-05,13.41601]
[1778146720149,27.7,80944.07,11.3,0.1075,9e-05,13.41601]
[1778146720279,27.7,80944.07,11.3,0.1075,9e-05,13.41601]
[1778146720422,27.7,80930.13,11.3,0.10622,9e-05,13.29821]
[1778146721038,27.7,80930.13,11.3,0.10622,9e-05,13.29821]
[1778146721912,27.7,80925.19,11.3,0.10577,9e-05,13.25656]
[1778146721926,27.7,80925.19,11.3,0.10577,9e-05,13.25656]
[1778146722431,27.7,80938.41,11.3,0.10697,9e-05,13.36786]
[1778146722884,27.7,80938.41,11.3,0.10697,9e-05,13.36786]
[1778146722917,27.7,80938.41,11.3,0.10697,9e-05,13.36786]
[1778146723714,27.7,80934.25,11.3,0.10659,9e-05,13.33279]
[1778146724480,27.7,80934.25,11.3,0.10659,9e-05,13.33279]
[1778146726028,27.7,80929.23,11.3,0.10614,9e-05,13.29065]
[1778146728898,27.7,80930.2,11.3,0.10623,9e-05,13.29906]
[1778146730770,27.7,80934.16,11.3,0.10659,9e-05,13.3326]
[1778146731067,27.7,80934.16,11.3,0.10659,9e-05,13.3326]
[1778146731122,27.7,80934.16,11.3,0.10659,9e-05,13.3326]
[1778146731502,27.7,80940.08,11.3,0.10714,9e-05,13.38257]
[1778146733915,27.7,80943.27,11.3,0.10743,9e-05,13.40994]
[1778146734176,27.7,80943.27,11.3,0.10743,9e-05,13.40994]
[1778146735771,27.7,80936.21,11.3,0.10679,9e-05,13.35089]
[1778146735775,27.7,80936.21,11.3,0.10679,9e-05,13.35089]
[1778146736377,27.7,80936.21,11.3,0.10679,9e-05,13.35089]
[1778146736530,27.7,80934.19,11.3,0.10661,9e-05,13.33418]
[1778146736782,27.7,80934.19,11.3,0.10661,9e-05,13.33418]
[1778146739183,27.7,80930.68,11.3,0.10629,9e-05,13.30437]
[1778146744552,27.7,80929.43,11.3,0.10617,9e-05,13.29338]
[1778146746884,27.7,80929.16,11.3,0.10614,9e-05,13.291]
[1778146747215,27.7,80929.16,11.3,0.10614,9e-05,13.291]
[1778146747320,27.7,80929.16,11.3,0.10614,9e-05,13.291]
[1778146747561,27.7,80929.16,11.3,0.10614,9e-05,13.291]
[1778146747609,27.7,80940.92,11.3,0.10722,9e-05,13.39007]
[1778146748615,27.7,80958.52,11.3,0.10885,9e-05,13.53917]
[1778146753685,27.7,80962.19,11.3,0.10919,9e-05,13.57069]
[1778146753760,27.7,80962.72,11.3,0.10924,9e-05,13.57519]
[1778146753852,27.7,80962.72,11.3,0.10924,9e-05,13.57519]
[1778146754658,27.7,80965.74,11.3,0.10952,9e-05,13.60081]
[1778146756921,27.7,80965.55,11.3,0.10951,9e-05,13.59998]
[1778146757681,27.7,80965.88,11.3,0.10955,9e-05,13.60315]
[1778146758850,27.7,80965.85,11.3,0.10954,9e-05,13.60283]
[1778146758878,27.7,80965.85,11.3,0.10954,9e-05,13.60283]
[1778146758931,27.7,80965.85,11.3,0.10954,9e-05,13.60283]
[1778146759179,27.7,80965.85,11.3,0.10954,9e-05,13.60283]
[1778146759547,27.7,80965.85,11.3,0.10954,9e-05,13.60283]
[1778146759695,27.7,80956.98,11.3,0.10872,9e-05,13.52757]
[1778146761051,27.7,80951.55,11.3,0.10821,9e-05,13.4812]
[1778146764377,27.7,80947.68,11.3,0.10785,9e-05,13.44796]
[1778146769407,27.7,80943.57,11.3,0.10745,9e-05,13.41193]
[1778146769453,27.7,80943.57,11.3,0.10745,9e-05,13.41193]
[1778146776188,27.7,80943.72,11.3,0.10742,9e-05,13.40727]
[1778146781240,27.7,80940.0,11.3,0.10706,9e-05,13.37458]
[1778146781256,27.7,80940.0,11.3,0.10706,9e-05,13.37458]
[1778146781629,27.7,80940.0,11.3,0.10706,9e-05,13.37458]
[1778146784420,27.7,80927.91,11.3,0.10595,9e-05,13.27227]
[1778146786537,27.7,80927.86,11.3,0.10595,9e-05,13.27179]
[1778146792678,27.7,80924.92,11.3,0.10568,9e-05,13.2471]
[1778146799534,27.7,80926.34,11.3,0.10582,9e-05,13.25949]
[1778146799536,27.7,80926.34,11.3,0.10582,9e-05,13.25949]
[1778146799616,27.7,80927.83,11.3,0.10595,9e-05,13.27204]
[1778146805214,27.69,80924.84,11.3,0.10566,9e-05,13.24529]
[1778146810002,27.69,80914.28,11.3,0.10469,9e-05,13.15493]
[1778146810049,27.69,80919.16,11.3,0.10512,9e-05,13.19565]
[1778146815084,27.69,80926.19,11.3,0.10577,9e-05,13.25501]
[1778146820742,27.69,80926.29,11.3,0.10578,9e-05,13.25588]
[1778146821126,27.69,80919.87,11.3,0.10519,9e-05,13.20211]
[1778146826161,27.69,80923.14,11.3,0.10547,9e-05,13.22808]
[1778146828122,27.69,80926.69,11.3,0.10579,9e-05,13.25758]
[1778146828127,27.69,80926.69,11.3,0.10579,9e-05,13.25758]
[1778146828427,27.69,80926.69,11.3,0.10579,9e-05,13.25758]
[1778146828742,27.69,80926.69,11.3,0.10579,9e-05,13.25758]
[1778146828434,27.69,80926.46,11.3,0.10577,9e-05,13.25524]
[1778146829221,27.69,80926.46,11.3,0.10577,9e-05,13.25524]
[1778146831201,27.69,80944.28,11.3,0.1074,9e-05,13.40555]
[1778146831222,27.69,80944.28,11.3,0.1074,9e-05,13.40555]
[1778146834661,27.69,80947.62,11.3,0.10768,9e-05,13.42957]
[1778146835259,27.69,80947.52,11.3,0.10767,9e-05,13.42864]
[1778146835295,27.69,80948.05,11.3,0.10772,9e-05,13.43304]
[1778146835882,27.69,80948.05,11.3,0.10772,9e-05,13.43304]
[1778146837798,27.69,80964.07,11.3,0.1092,9e-05,13.56896]
[1778146839951,27.69,80964.32,11.3,0.10923,9e-05,13.57107]
[1778146844983,27.69,80964.62,11.3,0.10926,9e-05,13.5736]
[1778146845042,27.69,80964.62,11.3,0.10926,9e-05,13.5736]
[1778146845059,27.69,80964.62,11.3,0.10926,9e-05,13.5736]
[1778146845083,27.69,80964.62,11.3,0.10926,9e-05,13.5736]
[1778146845316,27.69,80958.34,11.3,0.10867,9e-05,13.52033]
[1778146848194,27.69,80947.64,11.3,0.10767,9e-05,13.42906]
[1778146848221,27.69,80947.64,11.3,0.10767,9e-05,13.42906]
[1778146848488,27.69,80947.64,11.3,0.10767,9e-05,13.42906]
[1778146848589,27.69,80934.54,11.3,0.10647,9e-05,13.31821]
[1778146853977,27.69,80922.51,11.3,0.10537,9e-05,13.21686]
[1778146855085,27.69,80928.53,11.3,0.10592,9e-05,13.26751]
[1778146855373,27.69,80928.53,11.3,0.10592,9e-05,13.26751]
[1778146861406,27.69,80935.46,11.3,0.10654,9e-05,13.32524]
[1778146866441,27.69,80939.4,11.3,0.10689,9e-05,13.35758]
[1778146867886,27.69,80947.73,11.3,0.10766,9e-05,13.42787]
[1778146873490,27.68,80949.98,11.3,0.10785,9e-05,13.4456]
[1778146878525,27.68,80954.54,11.3,0.10827,9e-05,13.48333]
[1778146879831,27.68,80954.54,11.3,0.10827,9e-05,13.48333]
[1778146885655,27.68,80961.47,11.3,0.10889,9e-05,13.54007]
[1778146886141,27.68,80960.72,11.3,0.10881,9e-05,13.53335]
[1778146886581,27.68,80962.57,11.3,0.10898,9e-05,13.54869]
[1778146889107,27.68,80964.46,11.3,0.10916,9e-05,13.56462]
[1778146889603,27.68,80964.55,11.3,0.10916,9e-05,13.56531]
[1778146894638,27.68,80964.87,11.3,0.10914,9e-05,13.56187]
[1778146898666,27.67,80979.46,11.3,0.11049,9e-05,13.68399]
[1778146903701,27.67,80980.22,11.3,0.11052,9e-05,13.68723]
[1778146904132,27.67,80980.22,11.3,0.11052,9e-05,13.68723]
[1778146905972,27.67,80981.18,11.3,0.1106,9e-05,13.69409]
[1778146906012,27.67,80981.18,11.3,0.1106,9e-05,13.69409]
[1778146906722,27.67,80985.72,11.3,0.11102,9e-05,13.73209]
[1778146908901,27.67,80984.43,11.3,0.11089,9e-05,13.72039]
[1778146914778,27.66,80980.69,11.3,0.11051,9e-05,13.6867]
[1778146919814,27.66,80976.83,11.3,0.11014,9e-05,13.6524]
[1778146924354,27.66,80976.03,11.3,0.11005,9e-05,13.64453]
[1778146924849,27.66,80975.23,11.3,0.10997,9e-05,13.63746]
[1778146926758,27.66,80974.84,11.3,0.10993,9e-05,13.63358]
[1778146928350,27.66,80963.48,11.3,0.10885,9e-05,13.53599]
[1778146928382,27.66,80963.48,11.3,0.10885,9e-05,13.53599]
[1778146928476,27.66,80963.48,11.3,0.10885,9e-05,13.53599]
[1778146928985,27.66,80956.46,11.3,0.1082,9e-05,13.47597]
[1778146929534,27.66,80956.46,11.3,0.1082,9e-05,13.47597]
[1778146930711,27.66,80955.67,11.3,0.10812,9e-05,13.46881]
[1778146931452,27.66,80955.67,11.3,0.10811,9e-05,13.46831]
[1778146931500,27.66,80955.67,11.3,0.10811,9e-05,13.46831]
[1778146931967,27.66,80953.83,11.3,0.10794,9e-05,13.45223]
[1778146932099,27.66,80953.83,11.3,0.10794,9e-05,13.45223]
[1778146938324,27.65,80944.45,11.3,0.10705,9e-05,13.37091]
[1778146944359,27.65,80946.9,11.3,0.10725,9e-05,13.38941]
[1778146944439,27.65,80946.9,11.3,0.10725,9e-05,13.38941]
[1778146947715,27.65,80935.28,11.3,0.10618,9e-05,13.29048]
[1778146947872,27.65,80935.47,11.3,0.10619,9e-05,13.29193]
[1778146949305,27.65,80922.75,11.3,0.10502,9e-05,13.1837]
[1778146955061,27.64,80919.26,11.3,0.10465,9e-05,13.14802]
[1778146960855,27.64,80918.71,11.3,0.10459,9e-05,13.14204]
[1778146961103,27.64,80917.55,11.3,0.10448,9e-05,13.13169]
[1778146966119,27.64,80919.15,11.3,0.10463,9e-05,13.14564]
[1778146967853,27.64,80919.28,11.3,0.10464,9e-05,13.14684]
[1778146967879,27.64,80915.77,11.3,0.10432,9e-05,13.11747]
[1778146968451,27.64,80915.77,11.3,0.10432,9e-05,13.11747]
[1778146969762,27.64,80908.24,11.3,0.10364,9e-05,13.05402]
[1778146970436,27.64,80898.93,11.3,0.1028,9e-05,12.97591]
[1778146970855,27.64,80898.93,11.3,0.1028,9e-05,12.97591]
[1778146971877,27.64,80885.54,11.3,0.10161,9e-05,12.86404]
[1778146973566,27.64,80886.78,11.3,0.10172,9e-05,12.87447]
[1778146979230,27.64,80897.52,11.3,0.10268,9e-05,12.96401]
[1778146983972,27.64,80894.22,11.3,0.10238,9e-05,12.93625]
[1778146984307,27.64,80894.78,11.3,0.10243,9e-05,12.94089]
[1778146989447,27.64,80885.5,11.3,0.10161,9e-05,12.86358]
[1778146995372,27.64,80885.15,11.3,0.10158,9e-05,12.86088]
[1778146999146,27.64,80879.75,11.3,0.1011,9e-05,12.81609]
[1778146999628,27.64,80879.75,11.3,0.1011,9e-05,12.81609]
[1778146999760,27.64,80879.75,11.3,0.1011,9e-05,12.81609]
[1778147001150,27.64,80861.45,11.3,0.0995,9e-05,12.66451]
[1778147006272,27.65,80856.65,11.3,0.0991,9e-05,12.62691]
[1778147012154,27.65,80868.19,11.3,0.1001,9e-05,12.7203]
[1778147016809,27.65,80868.69,11.3,0.10016,9e-05,12.7255]
[1778147018703,27.65,80868.76,11.3,0.10017,9e-05,12.72635]
[1778147019948,27.65,80869.59,11.3,0.10025,9e-05,12.73378]
[1778147025566,27.65,80879.95,11.3,0.10117,9e-05,12.82096]
[1778147030823,27.65,80880.94,11.3,0.10126,9e-05,12.82974]
[1778147034356,27.65,80889.18,11.3,0.10199,9e-05,12.89849]
[1778147035007,27.65,80889.18,11.3,0.10199,9e-05,12.89849]
[1778147035532,27.65,80880.56,11.3,0.10123,9e-05,12.82672]
[1778147035539,27.65,80880.56,11.3,0.10123,9e-05,12.82672]
[1778147035640,27.65,80873.92,11.3,0.10065,9e-05,12.77164]
[1778147036576,27.65,80873.92,11.3,0.10065,9e-05,12.77164]
[1778147038551,27.65,80866.7,11.3,0.10001,9e-05,12.71122]
[1778147039151,27.65,80867.07,11.3,0.10004,9e-05,12.71408]
[1778147042552,27.65,80867.13,11.3,0.10004,9e-05,12.71419]
[1778147045383,27.65,80867.86,11.3,0.10009,9e-05,12.71956]
[1778147050745,27.65,80874.44,11.3,0.10066,9e-05,12.77294]
[1778147051978,27.65,80874.44,11.3,0.10066,9e-05,12.77294]
[1778147053106,27.65,80874.59,11.3,0.10067,9e-05,12.77394]
[1778147053455,27.65,80874.59,11.3,0.10067,9e-05,12.77394]
[1778147054022,27.65,80874.59,11.3,0.10067,9e-05,12.77394]
[1778147054051,27.65,80878.24,11.3,0.10099,9e-05,12.80379]
[1778147059808,27.65,80885.42,11.3,0.10163,9e-05,12.86431]
[1778147062507,27.65,80887.8,11.3,0.10184,9e-05,12.88434]
[1778147066445,27.65,80902.64,11.3,0.10317,9e-05,13.0082]
[1778147071504,27.65,80902.69,11.3,0.10316,9e-05,13.00793]
[1778147077870,27.65,80897.28,11.3,0.10265,9e-05,12.95813]
[1778147083976,27.65,80898.92,11.3,0.10278,9e-05,12.9711]
[1778147089012,27.65,80899.0,11.3,0.10278,9e-05,12.9711]
[1778147094048,27.64,80897.12,11.3,0.10261,9e-05,12.95468]
[1778147099082,27.64,80888.93,11.3,0.10188,9e-05,12.88591]
[1778147104117,27.64,80889.94,11.3,0.10196,9e-05,12.89403]
[1778147109152,27.64,80889.97,11.3,0.10196,9e-05,12.89387]
[1778147114187,27.64,80892.46,11.3,0.10218,9e-05,12.91409]
[1778147119225,27.64,80900.25,11.3,0.10286,9e-05,12.97834]
[1778147124943,27.64,80899.34,11.3,0.10277,9e-05,12.96986]
[1778147130567,27.64,80899.66,11.3,0.10279,9e-05,12.97128]
[1778147135696,27.64,80892.96,11.3,0.10215,9e-05,12.91029]
[1778147141110,27.64,80890.11,11.3,0.10189,9e-05,12.88613]
[1778147142680,27.64,80887.64,11.3,0.10167,9e-05,12.86542]
[1778147142923,27.64,80887.64,11.3,0.10167,9e-05,12.86542]
[1778147145147,27.64,80881.37,11.3,0.10112,9e-05,12.81321]
[1778147146799,27.64,80880.12,11.3,0.10101,9e-05,12.8029]
[1778147152373,27.64,80880.27,11.3,0.10102,9e-05,12.80445]
[1778147157087,27.64,80880.74,11.3,0.10107,9e-05,12.80854]
[1778147162531,27.64,80884.41,11.3,0.10139,9e-05,12.83919]
[1778147167566,27.64,80886.39,11.3,0.10157,9e-05,12.85551]
[1778147172601,27.64,80893.16,11.3,0.10217,9e-05,12.91182]
[1778147175389,27.64,80895.0,11.3,0.10233,9e-05,12.92692]
[1778147181200,27.64,80894.98,11.3,0.10232,9e-05,12.92611]
[1778147186274,27.64,80892.19,11.3,0.10206,9e-05,12.90214]
[1778147196061,27.63,80891.52,11.3,0.10197,9e-05,12.8921]
[1778147202812,27.63,80891.3,11.3,0.10195,9e-05,12.88993]
[1778147207848,27.63,80890.47,11.3,0.10187,9e-05,12.88286]
[1778147212883,27.63,80890.2,11.3,0.10185,9e-05,12.88049]
[1778147217918,27.63,80888.41,11.3,0.10169,9e-05,12.86547]
[1778147223165,27.63,80888.15,11.3,0.10166,9e-05,12.8633]
[1778147228995,27.63,80888.1,11.3,0.10166,9e-05,12.86289]
[1778147234030,27.63,80890.14,11.3,0.10184,9e-05,12.87986]
[1778147239066,27.63,80897.66,11.3,0.10251,9e-05,12.94243]
[1778147244101,27.63,80904.83,11.3,0.10314,9e-05,13.00149]
[1778147249136,27.63,80906.68,11.3,0.10329,9e-05,13.0158]
[1778147254171,27.63,80905.94,11.3,0.10319,9e-05,13.00429]
[1778147259206,27.63,80910.51,11.3,0.10358,9e-05,13.04135]
[1778147264241,27.63,80910.25,11.3,0.10354,9e-05,13.03769]
[1778147269277,27.62,80916.27,11.3,0.10407,9e-05,13.08691]
[1778147274312,27.62,80923.08,11.3,0.10466,9e-05,13.14174]
[1778147279346,27.62,80920.94,11.3,0.10444,9e-05,13.12132]
[1778147284381,27.62,80918.11,11.3,0.10417,9e-05,13.09575]
[1778147289416,27.61,80923.6,11.3,0.10464,9e-05,13.14015]
[1778147294451,27.61,80923.35,11.3,0.1046,9e-05,13.13623]
[1778147299942,27.61,80923.91,11.3,0.10464,9e-05,13.13955]
[1778147300017,27.61,80926.45,11.3,0.10486,9e-05,13.16058]
[1778147300723,27.61,80926.45,11.3,0.10486,9e-05,13.16058]
[1778147300950,27.61,80926.45,11.3,0.10486,9e-05,13.16058]
[1778147302533,27.61,80935.97,11.3,0.10573,9e-05,13.24091]
[1778147304040,27.61,80936.0,11.3,0.10573,9e-05,13.24113]
[1778147304428,27.61,80930.24,11.3,0.10521,9e-05,13.19255]
[1778147309556,27.61,80915.9,11.3,0.10392,9e-05,13.07306]
[1778147314591,27.61,80919.21,11.3,0.1042,9e-05,13.0978]
[1778147319626,27.61,80920.94,11.3,0.10437,9e-05,13.11326]
[1778147324661,27.61,80920.2,11.3,0.10431,9e-05,13.10789]
[1778147329696,27.61,80921.47,11.3,0.10444,9e-05,13.11939]
[1778147334731,27.62,80915.62,11.3,0.10392,9e-05,13.07113]
[1778147339766,27.62,80920.96,11.3,0.10441,9e-05,13.11694]
[1778147341875,27.62,80923.58,11.3,0.10465,9e-05,13.13912]
[1778147341887,27.62,80923.62,11.3,0.10465,9e-05,13.13959]
[1778147348832,27.61,80926.74,11.3,0.10491,9e-05,13.1636]
[1778147353867,27.61,80926.62,11.3,0.10488,9e-05,13.16098]
[1778147356705,27.61,80930.11,11.3,0.10519,9e-05,13.1897]
[1778147356800,27.61,80930.11,11.3,0.10519,9e-05,13.18933]
[1778147360415,27.61,80935.77,11.3,0.10571,9e-05,13.23717]
[1778147360917,27.61,80937.84,11.3,0.1059,9e-05,13.25464]
[1778147362065,27.61,80937.84,11.3,0.1059,9e-05,13.25464]
[1778147362757,27.61,80937.87,11.3,0.10589,9e-05,13.25443]
[1778147363265,27.61,80940.93,11.3,0.10617,9e-05,13.2798]
[1778147363749,27.61,80940.93,11.3,0.10617,9e-05,13.2798]
[1778147364394,27.61,80940.93,11.3,0.10617,9e-05,13.2798]
[1778147364517,27.61,80942.56,11.3,0.10632,9e-05,13.29351]
[1778147366581,27.61,80941.19,11.3,0.10619,9e-05,13.28183]
[1778147369747,27.61,80941.01,11.3,0.10617,9e-05,13.28017]
[1778147369917,27.61,80941.01,11.3,0.10617,9e-05,13.28017]
[1778147370229,27.61,80941.01,11.3,0.10617,9e-05,13.28017]
[1778147370271,27.61,80941.01,11.3,0.10617,9e-05,13.28017]
[1778147370746,27.61,80952.66,11.3,0.10724,9e-05,13.37863]
[1778147370915,27.61,80952.66,11.3,0.10724,9e-05,13.37863]
[1778147374833,27.61,80958.33,11.3,0.10773,9e-05,13.42167]
[1778147379252,27.61,80958.17,11.3,0.10771,9e-05,13.41933]
[1778147385086,27.61,80952.03,11.3,0.10712,9e-05,13.36584]
[1778147389186,27.6,80952.04,11.3,0.10711,9e-05,13.36527]
[1778147392931,27.6,80956.14,11.3,0.10748,9e-05,13.39919]
[1778147398178,27.6,80957.25,11.3,0.10758,9e-05,13.40769]
[1778147399807,27.6,80957.25,11.3,0.10758,9e-05,13.40769]
[1778147401637,27.6,80962.91,11.3,0.1081,9e-05,13.45518]
[1778147405679,27.6,80966.91,11.3,0.10846,9e-05,13.4881]
[1778147405744,27.6,80966.91,11.3,0.10846,9e-05,13.4881]
[1778147407061,27.6,80966.05,11.3,0.10837,9e-05,13.48052]
[1778147409521,27.6,80958.87,11.3,0.1077,9e-05,13.41891]
[1778147409992,27.6,80958.87,11.3,0.1077,9e-05,13.41891]
[1778147410895,27.6,80959.0,11.3,0.10771,9e-05,13.41985]
[1778147416184,27.6,80955.73,11.3,0.1074,9e-05,13.39157]
[1778147416188,27.6,80955.73,11.3,0.1074,9e-05,13.39157]
[1778147416598,27.6,80955.81,11.3,0.10741,9e-05,13.39216]
[1778147418842,27.6,80955.46,11.3,0.10737,9e-05,13.38903]
[1778147419754,27.6,80955.95,11.3,0.10742,9e-05,13.3931]
[1778147424457,27.6,80955.85,11.3,0.10741,9e-05,13.39201]
[1778147424482,27.6,80955.85,11.3,0.10741,9e-05,13.39201]
[1778147424654,27.6,80955.85,11.3,0.10741,9e-05,13.39201]
[1778147425007,27.6,80955.85,11.3,0.10741,9e-05,13.39201]
[1778147425160,27.6,80955.85,11.3,0.10741,9e-05,13.39201]
[1778147425370,27.6,80931.61,11.3,0.10518,9e-05,13.18696]
[1778147430405,27.6,80925.13,11.3,0.10459,9e-05,13.13271]
[1778147435493,27.6,80929.69,11.3,0.10499,9e-05,13.16755]
[1778147435495,27.6,80929.69,11.3,0.10499,9e-05,13.16755]
[1778147439987,27.6,80929.53,11.3,0.10498,9e-05,13.16661]
[1778147440476,27.6,80926.44,11.3,0.1047,9e-05,13.1407]
[1778147440621,27.6,80926.44,11.3,0.1047,9e-05,13.1407]
[1778147444042,27.6,80925.84,11.3,0.10463,9e-05,13.13464]
[1778147444504,27.6,80925.52,11.3,0.1046,9e-05,13.13162]
[1778147444539,27.6,80925.52,11.3,0.1046,9e-05,13.13162]
[1778147445491,27.6,80925.52,11.3,0.1046,9e-05,13.13162]
[1778147445744,27.6,80925.3,11.3,0.10457,9e-05,13.12899]
[1778147451553,27.59,80926.64,11.3,0.10467,9e-05,13.13864]
[1778147456588,27.59,80926.68,11.3,0.10465,9e-05,13.13694]
[1778147461627,27.59,80914.57,11.3,0.10354,9e-05,13.03371]
[1778147466662,27.59,80923.06,11.3,0.1043,9e-05,13.10375]
[1778147471697,27.59,80919.63,11.3,0.10397,9e-05,13.07356]
[1778147476732,27.58,80920.9,11.3,0.10407,9e-05,13.08294]
[1778147484114,27.58,80923.1,11.3,0.10426,9e-05,13.10034]
[1778147484121,27.58,80923.1,11.3,0.10426,9e-05,13.10034]
[1778147484387,27.58,80923.1,11.3,0.10426,9e-05,13.10034]
[1778147484426,27.58,80923.1,11.3,0.10425,9e-05,13.09948]
[1778147485469,27.58,80923.1,11.3,0.10425,9e-05,13.09948]
[1778147485802,27.58,80929.25,11.3,0.10481,9e-05,13.15141]
[1778147489349,27.58,80938.3,11.3,0.10563,9e-05,13.22783]
[1778147494158,27.58,80937.73,11.3,0.10555,9e-05,13.21887]
[1778147495055,27.58,80937.72,11.3,0.10555,9e-05,13.21879]
[1778147496296,27.58,80940.15,11.3,0.10578,9e-05,13.23931]
[1778147496349,27.58,80940.11,11.3,0.10577,9e-05,13.23895]
[1778147498101,27.58,80940.14,11.3,0.10577,9e-05,13.23885]
[1778147498345,27.58,80940.14,11.3,0.10577,9e-05,13.23885]
[1778147498444,27.58,80940.27,11.3,0.10578,9e-05,13.23959]
[1778147503921,27.58,80943.1,11.3,0.10604,9e-05,13.26334]
[1778147510970,27.58,80944.56,11.3,0.10617,9e-05,13.27535]
[1778147512771,27.58,80943.79,11.3,0.10609,9e-05,13.26878]
[1778147512984,27.58,80937.25,11.3,0.1055,9e-05,13.21349]
[1778147515745,27.58,80936.11,11.3,0.10539,9e-05,13.20331]
[1778147515864,27.58,80936.11,11.3,0.10539,9e-05,13.20331]
[1778147519466,27.58,80930.36,11.3,0.10485,9e-05,13.15397]
[1778147521058,27.58,80926.1,11.3,0.10446,9e-05,13.11738]
[1778147521127,27.58,80922.83,11.3,0.10416,9e-05,13.08953]
[1778147522222,27.58,80922.83,11.3,0.10416,9e-05,13.08953]
[1778147527092,27.58,80913.45,11.3,0.1033,9e-05,13.00977]
[1778147527274,27.58,80913.45,11.3,0.1033,9e-05,13.00977]
[1778147528291,27.57,80890.52,11.3,0.10125,9e-05,12.81743]
[1778147530301,27.57,80890.57,11.3,0.10125,9e-05,12.81772]
[1778147532002,27.58,80890.06,11.3,0.10121,9e-05,12.81372]
[1778147537157,27.58,80895.02,11.3,0.10165,9e-05,12.85543]
[1778147542300,27.58,80896.69,11.3,0.1018,9e-05,12.86937]
[1778147548234,27.57,80897.63,11.3,0.10187,9e-05,12.87619]
[1778147552492,27.57,80898.5,11.3,0.10191,9e-05,12.87825]
[1778147556370,27.57,80905.0,11.3,0.10247,9e-05,12.9309]
[1778147560567,27.57,80898.65,11.3,0.10188,9e-05,12.87606]
[1778147561841,27.57,80898.36,11.3,0.10185,9e-05,12.87287]
[1778147564434,27.57,80900.58,11.3,0.10204,9e-05,12.89072]
[1778147571395,27.56,80900.96,11.3,0.10204,9e-05,12.89082]
[1778147573611,27.56,80901.91,11.3,0.10212,9e-05,12.89842]
[1778147573932,27.56,80903.53,11.3,0.10226,9e-05,12.91162]
[1778147579453,27.56,80910.36,11.3,0.10284,9e-05,12.9661]
[1778147581629,27.56,80910.45,11.3,0.10285,9e-05,12.96637]
[1778147584052,27.56,80916.35,11.3,0.10337,9e-05,13.01474]
[1778147589523,27.55,80917.51,11.3,0.10345,9e-05,13.02298]
[1778147591204,27.55,80917.51,11.3,0.10345,9e-05,13.02298]
[1778147596572,27.55,80917.81,11.3,0.10346,9e-05,13.02384]
[1778147598985,27.55,80917.51,11.3,0.10343,9e-05,13.02085]
[1778147599000,27.55,80917.51,11.3,0.10343,9e-05,13.02085]
[1778147600232,27.55,80905.2,11.3,0.10232,9e-05,12.91736]
[1778147603001,27.55,80904.9,11.3,0.10229,9e-05,12.91455]
[1778147605515,27.55,80910.34,11.3,0.10278,9e-05,12.96007]
[1778147608562,27.55,80904.13,11.3,0.10222,9e-05,12.90763]
[1778147613692,27.55,80903.31,11.3,0.10211,9e-05,12.89635]
[1778147617719,27.55,80902.9,11.3,0.10207,9e-05,12.89274]
[1778147618124,27.55,80902.58,11.3,0.10205,9e-05,12.88994]
[1778147618731,27.55,80902.58,11.3,0.10205,9e-05,12.88994]
[1778147624775,27.55,80901.57,11.3,0.10195,9e-05,12.88147]
[1778147631818,27.55,80904.11,11.3,0.10218,9e-05,12.90289]
[1778147636853,27.55,80906.03,11.3,0.10236,9e-05,12.91918]
[1778147642459,27.55,80906.19,11.3,0.10237,9e-05,12.92053]
[1778147647930,27.55,80904.73,11.3,0.10224,9e-05,12.9084]
[1778147652965,27.55,80910.43,11.3,0.10275,9e-05,12.95625]
[1778147656993,27.55,80925.06,11.3,0.10407,9e-05,13.07879]
[1778147662029,27.55,80922.37,11.3,0.10381,9e-05,13.05513]
[1778147667065,27.55,80931.24,11.3,0.10461,9e-05,13.12883]
[1778147672101,27.54,80929.65,11.3,0.10442,9e-05,13.10991]
[1778147677136,27.54,80930.65,11.3,0.1045,9e-05,13.11699]
[1778147682364,27.54,80930.95,11.3,0.10451,9e-05,13.11841]
[1778147689222,27.54,80933.46,11.3,0.10471,9e-05,13.13704]
[1778147694257,27.54,80931.07,11.3,0.10448,9e-05,13.11532]
[1778147699292,27.53,80931.23,11.3,0.10447,9e-05,13.11511]
[1778147705334,27.53,80934.95,11.3,0.10479,9e-05,13.14441]
[1778147710369,27.53,80937.44,11.3,0.105,9e-05,13.16348]
[1778147714375,27.53,80936.76,11.3,0.10492,9e-05,13.1565]
[1778147720439,27.52,80936.3,11.3,0.10484,9e-05,13.14958]
[1778147724375,27.52,80935.5,11.3,0.10476,9e-05,13.14153]
[1778147729503,27.52,80934.91,11.3,0.10468,9e-05,13.13407]
[1778147734285,27.52,80934.89,11.3,0.10463,9e-05,13.12862]
[1778147734538,27.52,80935.29,11.3,0.10466,9e-05,13.1312]
[1778147735382,27.52,80935.29,11.3,0.10466,9e-05,13.1312]
[1778147735599,27.51,80935.29,11.3,0.10466,9e-05,13.1307]
[1778147741757,27.51,80935.03,11.3,0.10461,9e-05,13.12655]
[1778147747631,27.51,80936.17,11.3,0.10468,9e-05,13.1335]
[1778147752666,27.51,80936.3,11.3,0.10468,9e-05,13.13269]
[1778147761728,27.5,80935.18,11.3,0.10454,9e-05,13.11991]
[1778147766763,27.5,80936.44,11.3,0.10463,9e-05,13.12881]
[1778147769476,27.5,80940.55,11.3,0.105,9e-05,13.16282]
[1778147770489,27.5,80940.7,11.3,0.10501,9e-05,13.16372]
[1778147770535,27.5,80940.7,11.3,0.10501,9e-05,13.16372]
[1778147770791,27.5,80941.14,11.3,0.10505,9e-05,13.16703]
[1778147774419,27.5,80940.81,11.3,0.10502,9e-05,13.1643]
[1778147775843,27.5,80940.77,11.3,0.10501,9e-05,13.16398]
[1778147776523,27.5,80940.64,11.3,0.105,9e-05,13.16292]
[1778147776833,27.5,80937.92,11.3,0.10475,9e-05,13.13997]
[1778147777179,27.5,80937.92,11.3,0.10475,9e-05,13.13997]
[1778147784450,27.5,80934.15,11.3,0.10439,9e-05,13.1064]
[1778147786238,27.49,80934.02,11.3,0.10437,9e-05,13.10438]
[1778147786293,27.49,80934.02,11.3,0.10436,9e-05,13.10379]
[1778147787358,27.49,80934.02,11.3,0.10436,9e-05,13.10379]
[1778147787562,27.49,80933.95,11.3,0.10435,9e-05,13.10283]
[1778147792949,27.49,80935.79,11.3,0.10447,9e-05,13.11254]
[1778147797984,27.49,80935.72,11.3,0.10445,9e-05,13.11063]
[1778147804026,27.49,80935.73,11.3,0.10444,9e-05,13.10924]
[1778147808829,27.49,80935.66,11.3,0.10442,9e-05,13.10818]
[1778147818124,27.48,80940.23,11.3,0.10481,9e-05,13.1441]
[1778147823159,27.48,80938.6,11.3,0.10465,9e-05,13.12915]
[1778147828194,27.48,80947.98,11.3,0.10549,9e-05,13.2073]
[1778147830959,27.48,80947.19,11.3,0.10541,9e-05,13.19994]
[1778147836250,27.48,80948.23,11.3,0.10549,9e-05,13.20663]
[1778147841285,27.47,80951.32,11.3,0.10575,9e-05,13.23133]
[1778147842498,27.47,80951.32,11.3,0.10575,9e-05,13.23133]
[1778147842599,27.47,80951.87,11.3,0.1058,9e-05,13.23568]
[1778147843349,27.47,80951.87,11.3,0.1058,9e-05,13.23568]
[1778147843445,27.47,80950.11,11.3,0.10564,9e-05,13.22081]
[1778147850350,27.47,80943.56,11.3,0.10502,9e-05,13.16316]
[1778147855385,27.47,80940.98,11.3,0.10474,9e-05,13.13596]
[1778147856921,27.47,80940.98,11.3,0.10474,9e-05,13.13596]
[1778147856926,27.47,80940.98,11.3,0.10474,9e-05,13.13596]
[1778147856924,27.47,80940.86,11.3,0.10472,9e-05,13.1347]
[1778147862434,27.47,80941.17,11.3,0.10476,9e-05,13.13806]
[1778147867469,27.47,80938.64,11.3,0.10454,9e-05,13.11768]
[1778147870348,27.47,80938.58,11.3,0.10454,9e-05,13.11761]
[1778147870490,27.47,80936.83,11.3,0.10438,9e-05,13.10304]
[1778147875525,27.47,80928.81,11.3,0.10364,9e-05,13.03442]
[1778147880560,27.47,80918.27,11.3,0.10269,9e-05,12.94531]
[1778147885595,27.47,80918.02,11.3,0.10267,9e-05,12.94335]
[1778147890632,27.47,80924.06,11.3,0.10321,9e-05,12.99406]
[1778147895742,27.47,80924.12,11.3,0.10321,9e-05,12.99438]
[1778147901708,27.47,80925.72,11.3,0.10335,9e-05,13.00742]
[1778147907571,27.47,80926.38,11.3,0.10341,9e-05,13.0128]
[1778147907602,27.47,80926.38,11.3,0.10341,9e-05,13.0128]
[1778147907750,27.47,80928.19,11.3,0.10357,9e-05,13.02787]
[1778147913793,27.47,80930.16,11.3,0.10375,9e-05,13.04249]
[1778147918828,27.47,80936.41,11.3,0.10433,9e-05,13.09686]
[1778147923863,27.48,80947.23,11.3,0.10533,9e-05,13.18945]
[1778147929907,27.48,80946.47,11.3,0.10527,9e-05,13.18388]
[1778147933149,27.48,80945.7,11.3,0.10521,9e-05,13.17776]
[1778147933935,27.48,80945.64,11.3,0.1052,9e-05,13.17739]
[1778147938970,27.48,80945.53,11.3,0.10518,9e-05,13.17481]
[1778147939711,27.48,80945.53,11.3,0.10518,9e-05,13.17481]
[1778147944807,27.47,80935.94,11.3,0.10428,9e-05,13.09227]
[1778147947574,27.47,80936.19,11.3,0.1043,9e-05,13.09369]
[1778147948033,27.47,80936.49,11.3,0.10432,9e-05,13.09599]
[1778147951315,27.47,80939.11,11.3,0.10457,9e-05,13.11855]
[1778147951381,27.47,80939.11,11.3,0.10457,9e-05,13.11855]
[1778147953727,27.47,80939.16,11.3,0.10458,9e-05,13.11935]
[1778147953826,27.47,80939.12,11.3,0.10458,9e-05,13.11936]
[1778147954575,27.47,80939.12,11.3,0.10458,9e-05,13.11936]
[1778147960117,27.47,80933.32,11.3,0.10403,9e-05,13.06892]
[1778147964060,27.47,80933.55,11.3,0.10405,9e-05,13.07031]
[1778147964524,27.47,80933.55,11.3,0.10404,9e-05,13.07012]
[1778147969977,27.47,80934.74,11.3,0.10416,9e-05,13.08096]
[1778147970043,27.47,80934.74,11.3,0.10417,9e-05,13.08148]
[1778147975222,27.47,80929.78,11.3,0.10368,9e-05,13.03519]
[1778147980851,27.47,80931.16,11.3,0.1038,9e-05,13.04634]
[1778147986299,27.47,80931.35,11.3,0.10381,9e-05,13.04697]
[1778147988786,27.47,80931.36,11.3,0.10381,9e-05,13.04691]
[1778147988789,27.47,80931.36,11.3,0.10381,9e-05,13.04691]
[1778147988887,27.47,80930.96,11.3,0.10377,9e-05,13.0434]
[1778147994355,27.47,80925.39,11.3,0.10329,9e-05,12.99834]
[1778147999390,27.47,80923.45,11.3,0.10314,9e-05,12.98402]
[1778148002452,27.48,80929.73,11.3,0.10371,9e-05,13.03772]
[1778148002823,27.48,80929.35,11.3,0.10368,9e-05,13.03484]
[1778148003747,27.48,80914.16,11.3,0.10231,9e-05,12.90691]
[1778148004394,27.48,80914.16,11.3,0.10231,9e-05,12.90691]
[1778148005017,27.48,80914.16,11.3,0.10231,9e-05,12.90691]
[1778148006787,27.48,80905.65,11.3,0.10155,9e-05,12.83571]
[1778148008179,27.48,80898.1,11.3,0.10088,9e-05,12.77293]
[1778148010073,27.48,80898.98,11.3,0.10096,9e-05,12.78054]
[1778148010572,27.48,80898.73,11.3,0.10094,9e-05,12.77869]
[1778148011807,27.48,80900.75,11.3,0.10113,9e-05,12.79582]
[1778148012396,27.48,80899.51,11.3,0.10102,9e-05,12.78565]
[1778148014749,27.48,80894.02,11.3,0.10053,9e-05,12.74023]
[1778148015132,27.48,80894.02,11.3,0.10053,9e-05,12.74023]
[1778148023564,27.48,80911.52,11.3,0.10211,9e-05,12.88836]
[1778148028599,27.48,80912.25,11.3,0.10218,9e-05,12.89457]
[1778148033634,27.48,80914.9,11.3,0.10239,9e-05,12.91276]
[1778148038746,27.48,80915.67,11.3,0.10246,9e-05,12.91925]
[1778148041657,27.48,80918.53,11.3,0.10271,9e-05,12.94317]
[1778148045044,27.48,80923.48,11.3,0.10316,9e-05,12.98449]
[1778148045095,27.48,80923.88,11.3,0.10319,9e-05,12.98773]
[1778148048740,27.48,80937.83,11.3,0.10447,9e-05,13.1065]
[1778148053925,27.48,80940.27,11.3,0.1047,9e-05,13.12768]
[1778148054014,27.48,80935.9,11.3,0.1043,9e-05,13.09092]
[1778148059819,27.48,80935.15,11.3,0.10422,9e-05,13.08335]
[1778148064854,27.48,80934.6,11.3,0.10416,9e-05,13.07776]
[1778148070215,27.48,80941.89,11.3,0.10481,9e-05,13.13827]
[1778148070239,27.48,80941.89,11.3,0.10481,9e-05,13.13827]
[1778148070898,27.48,80944.78,11.3,0.10507,9e-05,13.16246]
[1778148072026,27.48,80944.78,11.3,0.10507,9e-05,13.16246]
[1778148072874,27.48,80948.57,11.3,0.10542,9e-05,13.1947]
[1778148077947,27.48,80947.81,11.3,0.10536,9e-05,13.18881]
[1778148082982,27.48,80948.9,11.3,0.10547,9e-05,13.19858]
[1778148087441,27.48,80949.78,11.3,0.10555,9e-05,13.20634]
[1778148089125,27.48,80949.73,11.3,0.10555,9e-05,13.20598]
[1778148095069,27.48,80954.42,11.3,0.10595,9e-05,13.24203]
[1778148095638,27.48,80954.42,11.3,0.10595,9e-05,13.24203]
[1778148097171,27.48,80954.62,11.3,0.10597,9e-05,13.24374]
[1778148103125,27.48,80955.69,11.3,0.10607,9e-05,13.25312]
[1778148103248,27.48,80955.69,11.3,0.10607,9e-05,13.25312]
[1778148104902,27.48,80958.27,11.3,0.10631,9e-05,13.27505]
[1778148107903,27.48,80964.35,11.3,0.10687,9e-05,13.32665]
[1778148113195,27.48,80971.5,11.3,0.10753,9e-05,13.38679]
[1778148118230,27.48,80975.2,11.3,0.10787,9e-05,13.41748]
[1778148118613,27.48,80975.2,11.3,0.10787,9e-05,13.41748]
[1778148122419,27.48,80974.04,11.3,0.10775,9e-05,13.4068]
[1778148123083,27.48,80974.04,11.3,0.10775,9e-05,13.4068]
[1778148123778,27.48,80974.04,11.3,0.10775,9e-05,13.40656]
[1778148124776,27.48,80972.61,11.3,0.10761,9e-05,13.39421]
[1778148130314,27.48,80976.65,11.3,0.10797,9e-05,13.42736]
[1778148135349,27.47,80976.8,11.3,0.10798,9e-05,13.42773]
[1778148137205,27.47,80976.8,11.3,0.10798,9e-05,13.42773]
[1778148138525,27.47,80976.8,11.3,0.10798,9e-05,13.42755]
[1778148144412,27.47,80974.3,11.3,0.10773,9e-05,13.40498]
[1778148151466,27.47,80967.48,11.3,0.10706,9e-05,13.34209]
[1778148152963,27.47,80967.48,11.3,0.10706,9e-05,13.34209]
[1778148152976,27.47,80967.48,11.3,0.10706,9e-05,13.34209]
[1778148158515,27.47,80954.06,11.3,0.10582,9e-05,13.22828]
[1778148163552,27.47,80958.61,11.3,0.10624,9e-05,13.26736]
[1778148167873,27.47,80957.68,11.3,0.10616,9e-05,13.25967]
[1778148168946,27.47,80957.66,11.3,0.10616,9e-05,13.25958]
[1778148174627,27.47,80947.79,11.3,0.10526,9e-05,13.1766]
[1778148179662,27.48,80952.35,11.3,0.10569,9e-05,13.21614]
[1778148184697,27.48,80948.73,11.3,0.10536,9e-05,13.18605]
[1778148191747,27.48,80949.6,11.3,0.10545,9e-05,13.19441]
[1778148197301,27.48,80949.25,11.3,0.10543,9e-05,13.19188]
[1778148197729,27.48,80948.94,11.3,0.1054,9e-05,13.18935]
[1778148198044,27.48,80948.94,11.3,0.1054,9e-05,13.18935]
[1778148198171,27.48,80948.94,11.3,0.1054,9e-05,13.18935]
[1778148198276,27.48,80948.94,11.3,0.1054,9e-05,13.18935]
[1778148198299,27.48,80948.94,11.3,0.1054,9e-05,13.18935]
[1778148198340,27.48,80948.94,11.3,0.1054,9e-05,13.18935]
[1778148198554,27.48,80956.27,11.3,0.10607,9e-05,13.25157]
[1778148198578,27.48,80956.27,11.3,0.10607,9e-05,13.25157]
[1778148198773,27.48,80956.27,11.3,0.10607,9e-05,13.25157]
[1778148198811,27.48,80978.18,11.3,0.10811,9e-05,13.43787]
[1778148203126,27.48,80974.66,11.3,0.10777,9e-05,13.4072]
[1778148209296,27.48,80975.88,11.3,0.10787,9e-05,13.41619]
[1778148212567,27.47,80979.44,11.3,0.10816,9e-05,13.44147]
[1778148214811,27.47,80984.7,11.3,0.10865,9e-05,13.48573]
[1778148215141,27.47,80984.7,11.3,0.10865,9e-05,13.48573]
[1778148215241,27.47,80984.52,11.3,0.10863,9e-05,13.48395]
[1778148220964,27.48,80988.02,11.3,0.10899,9e-05,13.51696]
[1778148225759,27.48,80988.42,11.3,0.10905,9e-05,13.52236]
[1778148225999,27.48,80988.03,11.3,0.10902,9e-05,13.51952]
[1778148228497,27.48,80982.61,11.3,0.10851,9e-05,13.47337]
[1778148229128,27.48,80975.24,11.3,0.10783,9e-05,13.41067]
[1778148229729,27.48,80975.24,11.3,0.10783,9e-05,13.41067]
[1778148230538,27.48,80975.47,11.3,0.10784,9e-05,13.41237]
[1778148238087,27.48,80977.03,11.3,0.10797,9e-05,13.42347]
[1778148240026,27.48,80976.89,11.3,0.10795,9e-05,13.422]
[1778148241159,27.48,80976.67,11.3,0.10793,9e-05,13.41985]
[1778148242373,27.48,80975.84,11.3,0.10785,9e-05,13.4125]
[1778148250192,27.47,80967.14,11.3,0.10702,9e-05,13.33704]
[1778148256214,27.47,80963.13,11.3,0.10664,9e-05,13.30224]
[1778148261249,27.47,80964.78,11.3,0.10679,9e-05,13.31587]
[1778148262725,27.47,80964.66,11.3,0.10678,9e-05,13.31477]
[1778148263781,27.47,80964.73,11.3,0.10678,9e-05,13.31529]
[1778148263958,27.47,80964.73,11.3,0.10678,9e-05,13.31529]
[1778148269305,27.47,80962.77,11.3,0.1066,9e-05,13.29834]
[1778148274348,27.47,80962.77,11.3,0.10657,9e-05,13.29413]
[1778148279376,27.47,80959.56,11.3,0.10627,9e-05,13.26684]
[1778148284411,27.47,80960.31,11.3,0.10634,9e-05,13.2733]
[1778148289446,27.47,80960.99,11.3,0.10641,9e-05,13.27911]
[1778148293043,27.47,80960.16,11.3,0.10633,9e-05,13.27209]
[1778148294637,27.47,80962.57,11.3,0.10655,9e-05,13.29255]
[1778148297508,27.47,80962.59,11.3,0.10655,9e-05,13.29267]
[1778148300067,27.47,80962.4,11.3,0.10654,9e-05,13.29103]
[1778148302494,27.47,80963.09,11.3,0.1066,9e-05,13.29686]
[1778148302916,27.47,80963.09,11.3,0.1066,9e-05,13.29686]
[1778148308850,27.47,80963.06,11.3,0.1066,9e-05,13.29652]
[1778148311926,27.47,80960.8,11.3,0.10639,9e-05,13.27734]
[1778148314999,27.47,80962.02,11.3,0.1065,9e-05,13.28774]
[1778148318240,27.47,80962.01,11.3,0.1065,9e-05,13.28769]
[1778148321139,27.47,80963.48,11.3,0.10664,9e-05,13.30019]
[1778148322093,27.47,80963.48,11.3,0.10664,9e-05,13.30019]
[1778148322765,27.47,80963.45,11.3,0.10663,9e-05,13.29994]
[1778148323996,27.47,80963.48,11.3,0.10664,9e-05,13.30019]
[1778148329728,27.47,80961.54,11.3,0.10646,9e-05,13.28375]
[1778148332211,27.47,80961.82,11.3,0.10648,9e-05,13.28615]
[1778148333314,27.47,80961.75,11.3,0.10645,9e-05,13.2815]
[1778148339935,27.47,80962.23,11.3,0.10649,9e-05,13.28574]
[1778148341938,27.47,80962.24,11.3,0.1065,9e-05,13.28592]
[1778148345365,27.47,80959.96,11.3,0.10629,9e-05,13.26662]
[1778148350060,27.47,80959.25,11.3,0.10622,9e-05,13.26094]
[1778148350200,27.47,80959.25,11.3,0.10622,9e-05,13.26094]
[1778148356920,27.47,80954.87,11.3,0.10583,9e-05,13.22461]
[1778148358736,27.47,80954.35,11.3,0.10578,9e-05,13.2203]
[1778148363970,27.48,80955.85,11.3,0.10593,9e-05,13.23357]
[1778148364849,27.48,80955.85,11.3,0.10593,9e-05,13.23357]
[1778148371019,27.48,80953.41,11.3,0.10571,9e-05,13.21352]
[1778148376054,27.48,80955.05,11.3,0.10587,9e-05,13.22795]
[1778148382096,27.48,80954.67,11.3,0.10584,9e-05,13.22513]
[1778148387131,27.48,80955.13,11.3,0.10588,9e-05,13.22934]
[1778148388496,27.48,80955.13,11.3,0.10588,9e-05,13.22934]
[1778148389343,27.48,80955.36,11.3,0.1059,9e-05,13.23135]
[1778148390351,27.48,80955.36,11.3,0.1059,9e-05,13.2314]
[1778148397201,27.48,80955.53,11.3,0.1059,9e-05,13.22918]
[1778148401986,27.48,80955.39,11.3,0.10589,9e-05,13.22819]
[1778148407271,27.48,80952.07,11.3,0.10559,9e-05,13.20055]
[1778148410847,27.48,80948.28,11.3,0.10524,9e-05,13.16872]
[1778148411365,27.48,80948.28,11.3,0.10524,9e-05,13.16872]
[1778148411766,27.48,80948.25,11.3,0.10524,9e-05,13.16859]
[1778148412624,27.48,80947.96,11.3,0.10521,9e-05,13.16626]
[1778148413549,27.48,80947.96,11.3,0.10521,9e-05,13.16626]
[1778148418697,27.48,80947.25,11.3,0.10516,9e-05,13.161]
[1778148427411,27.48,80948.64,11.3,0.1053,9e-05,13.17382]
[1778148432446,27.48,80950.26,11.3,0.10545,9e-05,13.18812]
[1778148437481,27.48,80950.79,11.3,0.10551,9e-05,13.19321]
[1778148442516,27.48,80950.83,11.3,0.10552,9e-05,13.19417]
[1778148450573,27.49,80950.86,11.3,0.10553,9e-05,13.19548]
[1778148455608,27.49,80950.48,11.3,0.10548,9e-05,13.1889]
[1778148457716,27.49,80950.54,11.3,0.10549,9e-05,13.18974]
[1778148458823,27.49,80950.61,11.3,0.1055,9e-05,13.1905]
[1778148467217,27.49,80950.57,11.3,0.1055,9e-05,13.19116]
[1778148468857,27.49,80950.11,11.3,0.10547,9e-05,13.18798]
[1778148470917,27.49,80950.46,11.3,0.1055,9e-05,13.19113]
[1778148477291,27.49,80950.95,11.3,0.10556,9e-05,13.19635]
[1778148479598,27.49,80965.57,11.3,0.10691,9e-05,13.32081]
[1778148484319,27.49,80968.29,11.3,0.10716,9e-05,13.3438]
[1778148484940,27.49,80969.41,11.3,0.10727,9e-05,13.35328]
[1778148485351,27.49,80969.41,11.3,0.10727,9e-05,13.35328]
[1778148486499,27.49,80971.16,11.3,0.10743,9e-05,13.36812]
[1778148491712,27.49,80970.89,11.3,0.1074,9e-05,13.36528]
[1778148495163,27.49,80971.21,11.3,0.10743,9e-05,13.36785]
[1778148496364,27.49,80971.21,11.3,0.10743,9e-05,13.36781]
[1778148502469,27.49,80973.43,11.3,0.10763,9e-05,13.38643]
[1778148507973,27.49,80973.61,11.3,0.10764,9e-05,13.38754]
[1778148513008,27.49,80974.77,11.3,0.10772,9e-05,13.39307]
[1778148518045,27.49,80978.03,11.3,0.10802,9e-05,13.42052]
[1778148523080,27.49,80977.45,11.3,0.10796,9e-05,13.41519]
[1778148528115,27.49,80977.36,11.3,0.10795,9e-05,13.41403]
[1778148533150,27.49,80977.65,11.3,0.10797,9e-05,13.41618]
[1778148538185,27.49,80978.18,11.3,0.10802,9e-05,13.4204]
[1778148543220,27.49,80963.84,11.3,0.10668,9e-05,13.29825]
[1778148548255,27.49,80964.48,11.3,0.10675,9e-05,13.30424]
[1778148554297,27.49,80963.3,11.3,0.10665,9e-05,13.29477]
[1778148559332,27.49,80963.66,11.3,0.10668,9e-05,13.29825]
[1778148564367,27.49,80962.91,11.3,0.10662,9e-05,13.29225]
[1778148569402,27.49,80964.6,11.3,0.10678,9e-05,13.30692]
[1778148577458,27.49,80964.63,11.3,0.10676,9e-05,13.30347]
[1778148580961,27.49,80963.46,11.3,0.10665,9e-05,13.29368]
[1778148586521,27.49,80964.51,11.3,0.10675,9e-05,13.3029]
[1778148591556,27.49,80963.11,11.3,0.10662,9e-05,13.29124]
[1778148592149,27.49,80963.11,11.3,0.10662,9e-05,13.29124]
[1778148592176,27.49,80963.11,11.3,0.10662,9e-05,13.29124]
[1778148597598,27.49,80953.51,11.3,0.10575,9e-05,13.21063]
[1778148603640,27.49,80953.28,11.3,0.10574,9e-05,13.20964]
[1778148604029,27.49,80953.28,11.3,0.10574,9e-05,13.20964]
[1778148605794,27.49,80953.99,11.3,0.10581,9e-05,13.21594]
[1778148611700,27.5,80954.08,11.3,0.10582,9e-05,13.2174]
[1778148611955,27.5,80954.08,11.3,0.10582,9e-05,13.2174]
[1778148612443,27.5,80954.08,11.3,0.10582,9e-05,13.2174]
[1778148617152,27.5,80950.13,11.3,0.10547,9e-05,13.1846]
[1778148622778,27.5,80945.58,11.3,0.10506,9e-05,13.14702]
[1778148625864,27.5,80945.58,11.3,0.10507,9e-05,13.14761]
[1778148632752,27.5,80935.14,11.3,0.10413,9e-05,13.06114]
[1778148637884,27.5,80935.04,11.3,0.10412,9e-05,13.05877]
[1778148643926,27.51,80935.6,11.3,0.1042,9e-05,13.06569]
[1778148648961,27.51,80935.91,11.3,0.10425,9e-05,13.07013]
[1778148653996,27.51,80930.93,11.3,0.10381,9e-05,13.03007]
[1778148660042,27.51,80930.14,11.3,0.10377,9e-05,13.02595]
[1778148663781,27.52,80933.04,11.3,0.10404,9e-05,13.05118]
[1778148673133,27.52,80923.23,11.3,0.10321,9e-05,12.97378]
[1778148676827,27.52,80924.22,11.3,0.10331,9e-05,12.98306]
[1778148680954,27.53,80921.57,11.3,0.1031,9e-05,12.96318]
[1778148686229,27.53,80917.57,11.3,0.10277,9e-05,12.93261]
[1778148692272,27.53,80919.34,11.3,0.10293,9e-05,12.94627]
[1778148697307,27.54,80918.22,11.3,0.10286,9e-05,12.93914]
[1778148699447,27.54,80917.63,11.3,0.10281,9e-05,12.93465]
[1778148699624,27.54,80917.63,11.3,0.10281,9e-05,12.93465]
[1778148706370,27.54,80914.52,11.3,0.10257,9e-05,12.91242]
[1778148710926,27.55,80914.5,11.3,0.10259,9e-05,12.91413]
[1778148710976,27.55,80914.5,11.3,0.10259,9e-05,12.91413]
[1778148711175,27.55,80914.5,11.3,0.10259,9e-05,12.91413]
[1778148712109,27.55,80906.31,11.3,0.10186,9e-05,12.84601]
[1778148714851,27.55,80899.71,11.3,0.10128,9e-05,12.79204]
[1778148724327,27.56,80897.49,11.3,0.10116,9e-05,12.77986]
[1778148728706,27.56,80897.37,11.3,0.10117,9e-05,12.78127]
[1778148728785,27.56,80898.1,11.3,0.10124,9e-05,12.78795]
[1778148729091,27.56,80898.1,11.3,0.10124,9e-05,12.78795]
[1778148735694,27.56,80894.53,11.3,0.10093,9e-05,12.75855]
[1778148737163,27.56,80894.43,11.3,0.10093,9e-05,12.75813]
[1778148737595,27.56,80894.43,11.3,0.10093,9e-05,12.75813]
[1778148737887,27.56,80894.43,11.3,0.10093,9e-05,12.75813]
[1778148737896,27.56,80894.43,11.3,0.10093,9e-05,12.75813]
[1778148737660,27.56,80884.64,11.3,0.10006,9e-05,12.67669]
[1778148738824,27.56,80884.64,11.3,0.10006,9e-05,12.67669]
[1778148741436,27.56,80868.9,11.3,0.09867,9e-05,12.54563]
[1778148750682,27.56,80869.33,11.3,0.09871,9e-05,12.54893]
[1778148753696,27.56,80863.62,11.3,0.09818,9e-05,12.49762]
[1778148755153,27.56,80848.9,11.3,0.09691,9e-05,12.37623]
[1778148757049,27.56,80845.62,11.3,0.09663,9e-05,12.34976]
[1778148758143,27.56,80841.46,11.3,0.09628,9e-05,12.31581]
[1778148758151,27.56,80841.46,11.3,0.09628,9e-05,12.31581]
[1778148758153,27.56,80841.46,11.3,0.09628,9e-05,12.31581]
[1778148758449,27.56,80841.46,11.3,0.09628,9e-05,12.31581]
[1778148758584,27.56,80841.46,11.3,0.09628,9e-05,12.31581]
[1778148758863,27.56,80828.26,11.3,0.09515,9e-05,12.20782]
[1778148759109,27.56,80828.26,11.3,0.09515,9e-05,12.20782]
[1778148760946,27.56,80818.58,11.3,0.09433,8e-05,12.12864]
[1778148760959,27.56,80822.8,11.3,0.09469,8e-05,12.16327]
[1778148761764,27.56,80837.39,11.3,0.09594,9e-05,12.28294]
[1778148766799,27.56,80837.15,11.3,0.09594,9e-05,12.283]
[1778148767004,27.56,80837.15,11.3,0.09594,9e-05,12.283]
[1778148767074,27.56,80837.15,11.3,0.09594,9e-05,12.283]
[1778148768968,27.57,80846.67,11.3,0.09676,9e-05,12.36208]
[1778148769632,27.57,80846.67,11.3,0.09676,9e-05,12.36208]
[1778148769684,27.57,80846.67,11.3,0.09676,9e-05,12.36208]
[1778148770472,27.57,80850.49,11.3,0.0971,9e-05,12.39389]
[1778148771245,27.57,80850.57,11.3,0.09711,9e-05,12.39483]
[1778148771586,27.57,80850.57,11.3,0.09711,9e-05,12.39483]
[1778148772922,27.57,80858.54,11.3,0.0978,9e-05,12.46083]
[1778148775012,27.57,80867.26,11.3,0.09856,9e-05,12.53341]
[1778148775588,27.57,80867.26,11.3,0.09856,9e-05,12.53341]
[1778148776367,27.57,80869.22,11.3,0.09873,9e-05,12.54973]
[1778148778779,27.57,80872.75,11.3,0.09904,9e-05,12.57907]
[1778148779665,27.57,80872.69,11.3,0.09904,9e-05,12.57859]
[1778148780104,27.57,80868.72,11.3,0.09869,9e-05,12.54568]
[1778148780107,27.57,80868.72,11.3,0.09869,9e-05,12.54568]
[1778148780400,27.57,80868.72,11.3,0.09869,9e-05,12.54568]
[1778148781251,27.57,80856.14,11.3,0.0976,9e-05,12.44165]
[1778148781679,27.57,80856.14,11.3,0.0976,9e-05,12.44165]
[1778148782123,27.57,80856.78,11.3,0.09765,9e-05,12.44697]
[1778148786503,27.57,80861.16,11.3,0.09804,9e-05,12.48385]
[1778148789904,27.57,80859.43,11.3,0.09789,9e-05,12.46992]
[1778148794995,27.57,80861.06,11.3,0.09805,9e-05,12.48431]
[1778148800033,27.57,80860.5,11.3,0.098,9e-05,12.48028]
[1778148801440,27.57,80860.5,11.3,0.098,9e-05,12.48028]
[1778148804048,27.57,80870.92,11.3,0.09891,9e-05,12.56677]
[1778148810103,27.57,80869.87,11.3,0.09882,9e-05,12.55793]
[1778148811572,27.57,80869.87,11.3,0.09882,9e-05,12.55793]
[1778148814262,27.57,80861.34,11.3,0.09805,9e-05,12.48338]
[1778148814491,27.57,80861.34,11.3,0.09805,9e-05,12.48338]
[1778148820088,27.57,80866.19,11.3,0.09848,9e-05,12.52396]
[1778148824509,27.57,80867.78,11.3,0.09862,9e-05,12.53717]
[1778148830243,27.57,80867.54,11.3,0.0986,9e-05,12.5353]
[1778148838299,27.57,80868.95,11.3,0.09872,9e-05,12.54708]
[1778148842624,27.57,80868.89,11.3,0.09872,9e-05,12.54662]
[1778148843797,27.57,80869.03,11.3,0.09873,9e-05,12.54779]
[1778148848011,27.57,80874.63,11.3,0.09922,9e-05,12.59421]
[1778148849567,27.57,80879.74,11.3,0.09967,9e-05,12.63648]
[1778148855418,27.57,80881.67,11.3,0.09983,9e-05,12.65162]
[1778148857539,27.57,80881.59,11.3,0.09982,9e-05,12.65081]
[1778148857588,27.57,80881.59,11.3,0.09982,9e-05,12.65081]
[1778148859060,27.57,80881.36,11.3,0.0998,9e-05,12.64876]
[1778148859061,27.57,80881.36,11.3,0.0998,9e-05,12.64876]
[1778148860365,27.57,80885.14,11.3,0.10013,9e-05,12.67987]
[1778148865676,27.57,80882.28,11.3,0.09987,9e-05,12.65529]
[1778148871535,27.57,80890.89,11.3,0.10062,9e-05,12.72589]
[1778148871536,27.57,80890.89,11.3,0.10062,9e-05,12.72589]
[1778148873522,27.57,80891.09,11.3,0.1006,9e-05,12.72303]
[1778148875144,27.57,80886.01,11.3,0.10015,9e-05,12.68027]
[1778148875813,27.57,80886.01,11.3,0.10015,9e-05,12.68027]
[1778148883614,27.56,80887.69,11.3,0.10028,9e-05,12.69251]
[1778148885408,27.56,80887.54,11.3,0.10026,9e-05,12.69106]
[1778148885521,27.56,80887.54,11.3,0.10026,9e-05,12.69106]
[1778148890710,27.56,80886.84,11.3,0.10019,9e-05,12.6842]
[1778148897712,27.56,80876.64,11.3,0.09928,9e-05,12.59859]
[1778148902594,27.56,80874.66,11.3,0.0991,9e-05,12.58186]
[1778148908396,27.56,80883.93,11.3,0.09991,9e-05,12.65821]
[1778148911618,27.56,80882.06,11.3,0.09974,9e-05,12.64224]
[1778148911621,27.56,80882.06,11.3,0.09974,9e-05,12.64224]
[1778148915650,27.56,80878.38,11.3,0.09941,9e-05,12.61135]
[1778148920876,27.56,80878.56,11.3,0.09943,9e-05,12.61252]
[1778148928002,27.56,80877.69,11.3,0.09935,9e-05,12.60514]
[1778148928103,27.56,80877.69,11.3,0.09935,9e-05,12.60498]
[1778148928864,27.56,80877.69,11.3,0.09935,9e-05,12.60498]
[1778148931723,27.56,80864.67,11.3,0.0982,9e-05,12.49609]
[1778148939003,27.55,80866.53,11.3,0.0983,9e-05,12.50461]
[1778148945046,27.55,80866.36,11.3,0.09826,9e-05,12.50091]
[1778148950081,27.55,80865.24,11.3,0.09814,9e-05,12.48966]
[1778148955116,27.55,80865.96,11.3,0.09819,9e-05,12.49366]
[1778148960151,27.54,80866.45,11.3,0.09821,9e-05,12.49568]
[1778148966033,27.54,80867.14,11.3,0.09824,9e-05,12.49932]
[1778148966047,27.54,80867.14,11.3,0.09824,9e-05,12.49932]
[1778148966124,27.54,80866.22,11.3,0.09816,9e-05,12.49128]
[1778148971698,27.54,80875.09,11.3,0.09893,9e-05,12.56425]
[1778148971818,27.54,80875.09,11.3,0.09893,9e-05,12.56425]
[1778148972030,27.54,80875.09,11.3,0.09893,9e-05,12.56425]
[1778148972903,27.54,80890.81,11.3,0.10031,9e-05,12.69486]
[1778148975393,27.54,80899.49,11.3,0.10108,9e-05,12.76669]
[1778148981402,27.54,80899.18,11.3,0.10103,9e-05,12.76216]
[1778148982532,27.54,80900.3,11.3,0.10112,9e-05,12.77119]
[1778148982541,27.54,80900.3,11.3,0.10112,9e-05,12.77119]
[1778148988071,27.53,80900.41,11.3,0.10112,9e-05,12.77042]
[1778148993529,27.53,80903.42,11.3,0.10133,9e-05,12.78945]
[1778148993673,27.53,80903.42,11.3,0.10133,9e-05,12.78945]
[1778148995050,27.53,80901.56,11.3,0.10116,9e-05,12.77356]
[1778149001438,27.53,80898.37,11.3,0.10085,9e-05,12.7446]
[1778149003002,27.53,80898.37,11.3,0.10085,9e-05,12.7446]
[1778149003772,27.53,80897.34,11.3,0.10076,9e-05,12.73576]
[1778149009495,27.52,80898.57,11.3,0.10085,9e-05,12.74453]
[1778149014530,27.52,80898.94,11.3,0.10088,9e-05,12.74668]
[1778149019565,27.52,80902.65,11.3,0.1012,9e-05,12.77675]
[1778149024600,27.52,80902.68,11.3,0.10119,9e-05,12.77596]
[1778149029635,27.52,80911.93,11.3,0.102,9e-05,12.85217]
[1778149030696,27.52,80911.93,11.3,0.102,9e-05,12.85217]
[1778149031637,27.52,80914.07,11.3,0.10219,9e-05,12.86979]
[1778149031660,27.52,80914.07,11.3,0.10219,9e-05,12.86979]
[1778149032261,27.52,80914.66,11.3,0.10224,9e-05,12.8744]
[1778149036239,27.52,80926.47,11.3,0.10329,9e-05,12.97231]
[1778149040386,27.51,80932.1,11.3,0.10377,9e-05,13.017]
[1778149046083,27.51,80917.61,11.3,0.10244,9e-05,12.893]
[1778149046669,27.51,80914.4,11.3,0.10215,9e-05,12.86576]
[1778149047514,27.51,80914.87,11.3,0.10218,9e-05,12.86942]
[1778149047768,27.51,80915.0,11.3,0.10219,9e-05,12.87022]
[1778149050921,27.51,80915.44,11.3,0.10222,9e-05,12.87237]
[1778149055849,27.5,80915.01,11.3,0.10211,9e-05,12.86083]
[1778149058449,27.5,80915.12,11.3,0.10209,9e-05,12.85943]
[1778149060259,27.5,80915.12,11.3,0.10208,9e-05,12.85865]
[1778149064384,27.49,80919.66,11.3,0.10245,9e-05,12.89276]
[1778149069923,27.49,80921.51,11.3,0.10256,9e-05,12.90337]
[1778149073037,27.48,80921.02,11.3,0.1025,9e-05,12.89761]
[1778149078986,27.48,80922.55,11.3,0.10257,9e-05,12.90479]
[1778149084021,27.47,80922.72,11.3,0.10255,9e-05,12.90223]
[1778149086233,27.47,80922.72,11.3,0.10255,9e-05,12.90223]
[1778149092076,27.47,80922.84,11.3,0.1025,9e-05,12.89845]
[1778149094538,27.46,80922.84,11.3,0.10249,9e-05,12.89685]
[1778149095098,27.46,80907.94,11.3,0.10112,9e-05,12.76945]
[1778149100133,27.46,80905.23,11.3,0.10085,9e-05,12.74386]
[1778149101794,27.46,80903.88,11.3,0.10072,9e-05,12.73194]
[1778149101883,27.46,80903.88,11.3,0.10072,9e-05,12.73194]
[1778149102778,27.45,80904.03,11.3,0.10073,9e-05,12.73258]
[1778149108189,27.45,80904.78,11.3,0.10076,9e-05,12.73504]
[1778149109338,27.45,80904.71,11.3,0.10074,9e-05,12.73381]
[1778149109439,27.45,80904.71,11.3,0.10074,9e-05,12.73315]
[1778149116245,27.45,80903.74,11.3,0.10061,9e-05,12.71986]
[1778149116890,27.45,80903.74,11.3,0.10061,9e-05,12.71986]
[1778149118445,27.45,80891.91,11.3,0.09956,9e-05,12.62066]
[1778149119266,27.45,80885.8,11.3,0.09902,9e-05,12.56965]
[1778149124301,27.44,80884.82,11.3,0.09891,9e-05,12.55921]
[1778149130343,27.44,80885.31,11.3,0.09892,9e-05,12.56081]
[1778149132318,27.44,80885.31,11.3,0.09892,9e-05,12.56081]
[1778149132333,27.44,80885.31,11.3,0.09892,9e-05,12.56081]
[1778149132358,27.44,80886.06,11.3,0.09898,9e-05,12.56665]
[1778149132453,27.44,80886.78,11.3,0.09904,9e-05,12.57183]
[1778149138401,27.44,80894.68,11.3,0.09974,9e-05,12.63759]
[1778149140233,27.44,80894.68,11.3,0.09974,9e-05,12.63759]
[1778149140334,27.44,80894.68,11.3,0.09974,9e-05,12.63757]
[1778149145450,27.44,80888.42,11.3,0.09916,9e-05,12.58302]
[1778149151493,27.43,80889.56,11.3,0.09923,9e-05,12.59018]
[1778149157713,27.43,80890.22,11.3,0.09928,9e-05,12.59447]
[1778149158050,27.43,80876.25,11.3,0.09804,9e-05,12.477]
[1778149163400,27.43,80872.95,11.3,0.09774,9e-05,12.44879]
[1778149167495,27.43,80893.18,11.3,0.0995,9e-05,12.61554]
[1778149174654,27.42,80894.31,11.3,0.09953,9e-05,12.61745]
[1778149181704,27.42,80894.49,11.3,0.09952,9e-05,12.61599]
[1778149187746,27.41,80893.23,11.3,0.09938,9e-05,12.60308]
[1778149189060,27.41,80893.23,11.3,0.09938,9e-05,12.60308]
[1778149193585,27.41,80887.42,11.3,0.09885,9e-05,12.55329]
[1778149196034,27.41,80874.84,11.3,0.09774,9e-05,12.44779]
[1778149197265,27.41,80873.48,11.3,0.09762,9e-05,12.43635]
[1778149197765,27.41,80873.48,11.3,0.09762,9e-05,12.43621]
[1778149198520,27.41,80873.48,11.3,0.09761,9e-05,12.43488]
[1778149198770,27.41,80873.48,11.3,0.09761,9e-05,12.43488]
[1778149200842,27.4,80873.5,11.3,0.09757,9e-05,12.43099]
[1778149203372,27.4,80860.39,11.3,0.09642,9e-05,12.3213]
[1778149211944,27.4,80869.12,11.3,0.09716,9e-05,12.39252]
[1778149217957,27.4,80868.36,11.3,0.09706,9e-05,12.38294]
[1778149222992,27.4,80868.94,11.3,0.09711,9e-05,12.38762]
[1778149228027,27.4,80868.53,11.3,0.09707,9e-05,12.38407]
[1778149233062,27.4,80867.91,11.3,0.09699,9e-05,12.37462]
[1778149238097,27.4,80868.5,11.3,0.09703,9e-05,12.37855]
[1778149243132,27.39,80869.16,11.3,0.09707,9e-05,12.38263]
[1778149248827,27.39,80869.22,11.3,0.09707,9e-05,12.38279]
[1778149248869,27.39,80869.22,11.3,0.09707,9e-05,12.38279]
[1778149249022,27.39,80869.22,11.3,0.09707,9e-05,12.38279]
[1778149249174,27.39,80878.23,11.3,0.09785,9e-05,12.45724]
[1778149251968,27.4,80883.38,11.3,0.09833,9e-05,12.50263]
[1778149251982,27.4,80883.38,11.3,0.09833,9e-05,12.50263]
[1778149255742,27.4,80886.48,11.3,0.09865,9e-05,12.53222]
[1778149259678,27.4,80887.67,11.3,0.09876,9e-05,12.54276]
[1778149259683,27.4,80887.67,11.3,0.09876,9e-05,12.54276]
[1778149260251,27.4,80887.85,11.3,0.09877,9e-05,12.5444]
[1778149265253,27.39,80887.7,11.3,0.09863,9e-05,12.53073]
[1778149270322,27.38,80888.04,11.3,0.09864,9e-05,12.53186]
[1778149272898,27.38,80890.21,11.3,0.09882,9e-05,12.54943]
[1778149273068,27.38,80890.21,11.3,0.09882,9e-05,12.54943]
[1778149273342,27.38,80895.6,11.3,0.0993,9e-05,12.59413]
[1778149279384,27.39,80895.89,11.3,0.09936,9e-05,12.60041]
[1778149284419,27.39,80895.89,11.3,0.09937,9e-05,12.60103]
[1778149289454,27.39,80897.74,11.3,0.09954,9e-05,12.61708]
[1778149291299,27.39,80898.37,11.3,0.0996,9e-05,12.62245]
[1778149293861,27.39,80898.29,11.3,0.09957,9e-05,12.61799]
[1778149295715,27.39,80898.47,11.3,0.09958,9e-05,12.61957]
[1778149296503,27.39,80890.9,11.3,0.09892,9e-05,12.55652]
[1778149297487,27.39,80890.9,11.3,0.09892,9e-05,12.55652]
[1778149299199,27.39,80887.4,11.3,0.0986,9e-05,12.52663]
[1778149304673,27.39,80885.85,11.3,0.09845,9e-05,12.51216]
[1778149311081,27.39,80878.36,11.3,0.09778,9e-05,12.44844]
[1778149316907,27.38,80873.63,11.3,0.09736,9e-05,12.4086]
[1778149322685,27.38,80877.39,11.3,0.09767,9e-05,12.43862]
[1778149327720,27.38,80879.1,11.3,0.09781,9e-05,12.45194]
[1778149332767,27.38,80879.28,11.3,0.09782,9e-05,12.45286]
[1778149338797,27.38,80875.26,11.3,0.09745,9e-05,12.41795]
[1778149344839,27.38,80873.49,11.3,0.09729,9e-05,12.40239]
[1778149349875,27.38,80874.92,11.3,0.09741,9e-05,12.41347]
[1778149354910,27.38,80874.87,11.3,0.09737,9e-05,12.40817]
[1778149359946,27.37,80871.88,11.3,0.0971,9e-05,12.38253]
[1778149365987,27.37,80873.61,11.3,0.09724,9e-05,12.39604]
[1778149371022,27.37,80874.95,11.3,0.09735,9e-05,12.4063]
[1778149376057,27.37,80874.14,11.3,0.09727,9e-05,12.3987]
[1778149381093,27.37,80873.18,11.3,0.09717,9e-05,12.38986]
[1778149386129,27.37,80872.91,11.3,0.09714,9e-05,12.38678]
[1778149391163,27.37,80878.02,11.3,0.09758,9e-05,12.42817]
[1778149396198,27.37,80885.68,11.3,0.09823,9e-05,12.49079]
[1778149401622,27.36,80887.97,11.3,0.09842,9e-05,12.50858]
[1778149407240,27.36,80878.15,11.3,0.09754,9e-05,12.42525]
[1778149416340,27.36,80871.92,11.3,0.09695,9e-05,12.36767]
[1778149421373,27.36,80864.75,11.3,0.09633,9e-05,12.30791]
[1778149426731,27.36,80861.25,11.3,0.09603,9e-05,12.27891]
[1778149432452,27.36,80850.88,11.3,0.09514,9e-05,12.19374]
[1778149437487,27.36,80847.24,11.3,0.09484,9e-05,12.1646]
[1778149438154,27.36,80847.24,11.3,0.09484,9e-05,12.1646]
[1778149438192,27.36,80847.24,11.3,0.09484,9e-05,12.1646]
[1778149438438,27.36,80847.24,11.3,0.09484,9e-05,12.1646]
[1778149438467,27.36,80847.24,11.3,0.09484,9e-05,12.1646]
[1778149438494,27.36,80843.75,11.3,0.09454,9e-05,12.13606]
[1778149443529,27.36,80841.77,11.3,0.09436,9e-05,12.1189]
[1778149448565,27.36,80841.39,11.3,0.09432,9e-05,12.11494]
[1778149448701,27.36,80841.39,11.3,0.09432,9e-05,12.11494]
[1778149451922,27.36,80841.28,11.3,0.09431,9e-05,12.11357]
[1778149452793,27.36,80842.5,11.3,0.09441,9e-05,12.12346]
[1778149459711,27.36,80841.52,11.3,0.09431,9e-05,12.11429]
[1778149465521,27.36,80841.5,11.3,0.0943,9e-05,12.11337]
[1778149466896,27.36,80827.83,11.3,0.09314,8e-05,12.0007]
[1778149470341,27.36,80824.66,11.3,0.09287,8e-05,11.97441]
[1778149473034,27.36,80822.99,11.3,0.0927,8e-05,11.95663]
[1778149473911,27.36,80822.13,11.3,0.09263,8e-05,11.94954]
[1778149473933,27.36,80822.13,11.3,0.09263,8e-05,11.94954]
[1778149473992,27.36,80822.13,11.3,0.09263,8e-05,11.94954]
[1778149474317,27.36,80822.13,11.3,0.09263,8e-05,11.94954]
[1778149477120,27.36,80813.37,11.3,0.09189,8e-05,11.878]
[1778149482803,27.36,80813.52,11.3,0.09191,8e-05,11.87968]
[1778149485201,27.36,80816.46,11.3,0.09216,8e-05,11.90373]
[1778149486052,27.36,80813.22,11.3,0.09188,8e-05,11.87729]
[1778149489563,27.36,80808.46,11.3,0.09149,8e-05,11.83872]
[1778149493688,27.36,80808.95,11.3,0.09153,8e-05,11.84319]
[1778149494712,27.36,80809.15,11.3,0.09155,8e-05,11.84495]
[1778149495450,27.36,80805.1,11.3,0.09122,8e-05,11.81222]
[1778149497809,27.36,80796.06,11.3,0.09046,8e-05,11.73819]
[1778149499613,27.36,80797.24,11.3,0.09056,8e-05,11.74755]
[1778149500257,27.36,80797.12,11.3,0.09054,8e-05,11.74634]
[1778149501399,27.36,80797.02,11.3,0.09053,8e-05,11.74529]
[1778149506971,27.36,80772.39,11.3,0.08851,8e-05,11.54596]
[1778149512007,27.36,80782.85,11.3,0.08937,8e-05,11.63073]
[1778149517041,27.36,80784.97,11.3,0.08954,8e-05,11.6478]
[1778149522076,27.36,80784.82,11.3,0.08953,8e-05,11.64645]
[1778149527111,27.36,80786.43,11.3,0.08966,8e-05,11.65929]
[1778149532146,27.36,80773.15,11.3,0.08855,8e-05,11.5481]
[1778149537181,27.36,80770.92,11.3,0.08837,8e-05,11.53086]
[1778149542216,27.36,80771.8,11.3,0.08845,8e-05,11.53872]
[1778149547252,27.36,80771.76,11.3,0.08846,8e-05,11.5392]
[1778149552287,27.36,80781.66,11.3,0.08927,8e-05,11.61946]
[1778149553386,27.36,80781.66,11.3,0.08927,8e-05,11.61946]
[1778149553391,27.36,80781.66,11.3,0.08927,8e-05,11.61946]
[1778149553400,27.36,80776.39,11.3,0.08884,8e-05,11.57695]
[1778149554528,27.36,80776.39,11.3,0.08884,8e-05,11.57695]
[1778149554550,27.36,80775.68,11.3,0.08879,8e-05,11.57183]
[1778149560343,27.36,80775.58,11.3,0.08878,8e-05,11.57161]
[1778149563913,27.36,80775.15,11.3,0.08875,8e-05,11.56839]
[1778149567589,27.36,80777.13,11.3,0.08891,8e-05,11.58456]
[1778149568019,27.36,80770.27,11.3,0.08836,8e-05,11.52934]
[1778149573436,27.37,80768.48,11.3,0.08829,8e-05,11.52232]
[1778149577102,27.38,80769.11,11.3,0.08838,8e-05,11.5312]
[1778149577736,27.38,80774.17,11.3,0.0888,8e-05,11.57308]
[1778149583507,27.38,80778.41,11.3,0.08918,8e-05,11.61076]
[1778149585073,27.38,80778.96,11.3,0.08923,8e-05,11.61574]
[1778149585307,27.38,80778.96,11.3,0.08923,8e-05,11.61574]
[1778149585780,27.38,80780.02,11.3,0.08933,8e-05,11.62482]
[1778149588765,27.38,80779.98,11.3,0.08933,8e-05,11.62543]
[1778149589966,27.39,80791.82,11.3,0.09032,8e-05,11.72214]
[1778149590622,27.39,80791.82,11.3,0.09032,8e-05,11.72214]
[1778149590643,27.39,80791.82,11.3,0.09032,8e-05,11.72214]
[1778149596598,27.39,80795.58,11.3,0.09062,8e-05,11.75057]
[1778149598876,27.39,80793.23,11.3,0.09043,8e-05,11.73216]
[1778149603606,27.39,80794.92,11.3,0.09059,8e-05,11.7472]
[1778149604888,27.39,80794.64,11.3,0.09057,8e-05,11.74558]
[1778149610281,27.39,80792.73,11.3,0.09043,8e-05,11.73183]
[1778149613717,27.4,80766.9,11.3,0.08833,8e-05,11.5249]
[1778149616664,27.4,80768.15,11.3,0.08844,8e-05,11.5355]
[1778149621773,27.4,80758.54,11.3,0.08771,8e-05,11.46317]
[1778149626093,27.41,80759.41,11.3,0.0878,8e-05,11.47237]
[1778149631851,27.41,80763.9,11.3,0.08821,8e-05,11.51325]
[1778149636886,27.42,80764.01,11.3,0.08826,8e-05,11.51804]
[1778149641921,27.42,80759.0,11.3,0.08789,8e-05,11.48104]
[1778149647329,27.42,80754.79,11.3,0.08758,8e-05,11.45013]
[1778149652998,27.43,80749.66,11.3,0.08719,8e-05,11.41033]
[1778149658033,27.44,80750.42,11.3,0.08729,8e-05,11.42018]
[1778149662840,27.44,80750.21,11.3,0.08729,8e-05,11.41997]
[1778149668103,27.45,80749.7,11.3,0.08731,8e-05,11.42162]
[1778149669161,27.45,80749.7,11.3,0.08731,8e-05,11.42162]
[1778149669282,27.45,80749.7,11.3,0.08731,8e-05,11.42162]
[1778149671224,27.45,80737.74,11.3,0.08637,8e-05,11.32762]
[1778149671407,27.45,80737.74,11.3,0.08637,8e-05,11.32762]
[1778149671409,27.45,80737.74,11.3,0.08637,8e-05,11.32762]
[1778149671686,27.45,80737.74,11.3,0.08637,8e-05,11.32762]
[1778149672243,27.45,80735.33,11.3,0.08618,8e-05,11.30927]
[1778149672293,27.45,80735.33,11.3,0.08618,8e-05,11.30927]
[1778149673087,27.45,80724.31,11.3,0.08532,8e-05,11.2226]
[1778149673322,27.45,80707.27,11.3,0.08399,8e-05,11.08889]
[1778149674344,27.45,80707.27,11.3,0.08399,8e-05,11.08889]
[1778149674394,27.45,80707.27,11.3,0.08399,8e-05,11.08889]
[1778149675947,27.45,80726.25,11.3,0.0855,8e-05,11.2413]
[1778149682208,27.46,80719.79,11.3,0.08506,8e-05,11.19688]
[1778149687583,27.47,80719.86,11.3,0.08511,8e-05,11.2015]
[1778149688430,27.47,80720.45,11.3,0.08517,8e-05,11.20718]
[1778149690884,27.47,80720.26,11.3,0.08517,8e-05,11.20769]
[1778149694056,27.48,80714.32,11.3,0.08475,8e-05,11.16484]
[1778149699327,27.49,80696.49,11.3,0.08342,8e-05,11.03128]
[1778149700854,27.49,80696.49,11.3,0.08342,8e-05,11.03128]
[1778149700896,27.49,80696.49,11.3,0.08342,8e-05,11.03128]
[1778149700962,27.5,80695.57,11.3,0.08348,8e-05,11.03661]
[1778149701372,27.5,80695.57,11.3,0.08348,8e-05,11.03661]
[1778149701452,27.5,80695.57,11.3,0.08348,8e-05,11.03661]
[1778149701538,27.5,80695.57,11.3,0.08348,8e-05,11.03661]
[1778149701607,27.5,80695.57,11.3,0.08348,8e-05,11.03661]
[1778149701749,27.5,80695.57,11.3,0.08348,8e-05,11.03661]
[1778149701791,27.5,80675.57,11.3,0.08195,8e-05,10.88137]
[1778149702349,27.5,80675.57,11.3,0.08195,8e-05,10.88137]
[1778149702797,27.5,80675.57,11.3,0.08195,8e-05,10.88137]
[1778149702905,27.5,80643.38,11.3,0.07952,7e-05,10.63326]
[1778149703028,27.5,80643.38,11.3,0.07952,7e-05,10.63326]
[1778149703806,27.5,80643.38,11.3,0.07952,7e-05,10.63326]
[1778149703810,27.51,80640.12,11.3,0.07929,7e-05,10.6094]
[1778149704166,27.51,80640.12,11.3,0.07929,7e-05,10.6094]
[1778149705355,27.51,80642.82,11.3,0.07951,7e-05,10.63152]
[1778149705457,27.51,80642.82,11.3,0.07951,7e-05,10.63152]
[1778149705473,27.51,80642.82,11.3,0.07951,7e-05,10.63152]
[1778149705664,27.53,80644.33,11.3,0.0798,8e-05,10.66171]
[1778149705988,27.53,80644.33,11.3,0.0798,8e-05,10.66171]
[1778149706818,27.55,80638.95,11.3,0.07953,7e-05,10.63308]
[1778149707932,27.55,80638.95,11.3,0.07953,7e-05,10.63308]
[1778149709458,27.55,80636.64,11.3,0.07937,7e-05,10.61712]
[1778149710990,27.55,80622.0,11.3,0.0783,7e-05,10.50644]
[1778149711108,27.55,80622.0,11.3,0.0783,7e-05,10.50644]
[1778149711418,27.55,80622.0,11.3,0.0783,7e-05,10.50644]
[1778149712389,27.55,80624.67,11.3,0.07848,7e-05,10.52396]
[1778149712762,27.55,80624.67,11.3,0.07848,7e-05,10.52396]
[1778149713193,27.56,80621.71,11.3,0.07827,7e-05,10.5022]
[1778149714707,27.56,80620.63,11.3,0.0782,7e-05,10.49486]
[1778149715769,27.56,80620.42,11.3,0.0782,7e-05,10.49419]
[1778149715865,27.56,80620.42,11.3,0.0782,7e-05,10.49419]
[1778149716148,27.56,80617.84,11.3,0.07802,7e-05,10.47541]
[1778149717050,27.56,80618.28,11.3,0.07806,7e-05,10.47975]
[1778149720100,27.56,80620.32,11.3,0.07824,7e-05,10.49829]
[1778149720672,27.56,80620.32,11.3,0.07824,7e-05,10.49829]
[1778149721678,27.56,80621.98,11.3,0.07837,7e-05,10.51195]
[1778149721718,27.56,80621.98,11.3,0.07837,7e-05,10.51195]
[1778149723907,27.57,80613.34,11.3,0.07775,7e-05,10.44787]
[1778149725551,27.57,80602.35,11.3,0.07697,7e-05,10.36644]
[1778149725891,27.57,80602.35,11.3,0.07697,7e-05,10.36644]
[1778149726968,27.57,80604.32,11.3,0.07712,7e-05,10.38259]
[1778149728846,27.57,80601.15,11.3,0.07691,7e-05,10.36084]
[1778149732077,27.58,80597.56,11.3,0.0767,7e-05,10.33838]
[1778149732410,27.58,80597.56,11.3,0.0767,7e-05,10.33838]
[1778149733011,27.58,80602.93,11.3,0.0771,7e-05,10.38034]
[1778149733028,27.58,80602.93,11.3,0.0771,7e-05,10.38034]
[1778149733766,27.58,80602.93,11.3,0.0771,7e-05,10.38034]
[1778149737150,27.6,80586.16,11.3,0.07605,7e-05,10.26983]
[1778149738000,27.6,80586.16,11.3,0.07605,7e-05,10.26983]
[1778149738239,27.61,80585.59,11.3,0.07602,7e-05,10.26684]
[1778149742850,27.61,80579.85,11.3,0.07566,7e-05,10.22905]
[1778149747447,27.62,80582.24,11.3,0.0759,7e-05,10.25382]
[1778149752738,27.63,80574.23,11.3,0.0754,7e-05,10.20175]
[1778149753994,27.63,80574.23,11.3,0.0754,7e-05,10.20175]
[1778149755032,27.64,80586.87,11.3,0.07634,7e-05,10.2998]
[1778149759603,27.64,80590.67,11.3,0.07666,7e-05,10.33349]
[1778149761372,27.64,80593.42,11.3,0.07688,7e-05,10.35666]
[1778149761870,27.64,80593.42,11.3,0.07688,7e-05,10.35666]
[1778149762727,27.65,80597.7,11.3,0.07721,7e-05,10.39024]
[1778149766313,27.65,80590.05,11.3,0.07669,7e-05,10.33654]
[1778149771125,27.66,80597.37,11.3,0.07728,7e-05,10.39772]
[1778149772078,27.66,80599.64,11.3,0.07743,7e-05,10.41223]
[1778149772807,27.66,80599.64,11.3,0.07743,7e-05,10.41223]
[1778149776056,27.67,80606.3,11.3,0.07796,7e-05,10.46693]
[1778149781942,27.67,80604.36,11.3,0.07787,7e-05,10.45789]
[1778149786977,27.68,80605.93,11.3,0.07804,7e-05,10.47466]
[1778149787124,27.68,80605.93,11.3,0.07804,7e-05,10.47466]
[1778149793019,27.69,80608.01,11.3,0.07824,7e-05,10.49605]
[1778149796046,27.69,80609.81,11.3,0.07839,7e-05,10.51165]
[1778149801862,27.7,80610.99,11.3,0.07853,7e-05,10.52604]
[1778149802032,27.7,80610.99,11.3,0.07853,7e-05,10.52604]
[1778149803067,27.7,80606.25,11.3,0.07819,7e-05,10.49084]
[1778149803002,27.7,80616.8,11.3,0.07898,7e-05,10.5722]
[1778149803104,27.7,80624.14,11.3,0.07954,7e-05,10.62973]
[1778149805293,27.7,80631.03,11.3,0.08006,7e-05,10.68327]
[1778149809525,27.7,80645.07,11.3,0.08114,8e-05,10.79336]
[1778149810479,27.7,80649.1,11.3,0.08145,8e-05,10.82492]
[1778149811001,27.7,80649.1,11.3,0.08145,8e-05,10.82492]
[1778149810524,27.71,80654.84,11.3,0.08189,8e-05,10.86995]
[1778149811610,27.71,80654.84,11.3,0.08189,8e-05,10.86995]
[1778149812092,27.71,80662.25,11.3,0.08246,8e-05,10.92821]
[1778149812850,27.71,80662.25,11.3,0.08246,8e-05,10.92821]
[1778149812885,27.71,80662.25,11.3,0.08246,8e-05,10.92821]
[1778149812928,27.71,80659.53,11.3,0.08226,8e-05,10.90787]
[1778149814539,27.71,80647.69,11.3,0.08137,8e-05,10.81678]
[1778149820222,27.71,80639.57,11.3,0.08079,8e-05,10.75785]
[1778149825257,27.72,80645.97,11.3,0.08129,8e-05,10.80935]
[1778149829940,27.72,80638.6,11.3,0.08075,8e-05,10.75398]
[1778149829960,27.72,80646.75,11.3,0.08137,8e-05,10.81729]
[1778149833348,27.72,80656.73,11.3,0.08213,8e-05,10.89335]
[1778149835723,27.72,80662.76,11.3,0.08261,8e-05,10.94181]
[1778149840363,27.73,80680.3,11.3,0.084,8e-05,11.08246]
[1778149845398,27.73,80671.5,11.3,0.08335,8e-05,11.01694]
[1778149850435,27.74,80677.35,11.3,0.08383,8e-05,11.06565]
[1778149855470,27.74,80681.43,11.3,0.08418,8e-05,11.1002]
[1778149856518,27.74,80681.43,11.3,0.08418,8e-05,11.1002]
[1778149861998,27.74,80682.32,11.3,0.08427,8e-05,11.10964]
[1778149862357,27.74,80685.75,11.3,0.08454,8e-05,11.13694]
[1778149863396,27.75,80686.83,11.3,0.08463,8e-05,11.14583]
[1778149863409,27.75,80686.83,11.3,0.08463,8e-05,11.14583]
[1778149863526,27.75,80688.0,11.3,0.08473,8e-05,11.15543]
[1778149864447,27.75,80688.0,11.3,0.08473,8e-05,11.15543]
[1778149864470,27.75,80688.0,11.3,0.08473,8e-05,11.15543]
[1778149864533,27.75,80688.92,11.3,0.08481,8e-05,11.16356]
[1778149869568,27.75,80697.13,11.3,0.08547,8e-05,11.22983]
[1778149873297,27.75,80704.06,11.3,0.08602,8e-05,11.28505]
[1778149873677,27.75,80704.06,11.3,0.08602,8e-05,11.28505]
[1778149873717,27.75,80705.13,11.3,0.08611,8e-05,11.29368]
[1778149874365,27.75,80705.13,11.3,0.08611,8e-05,11.29368]
[1778149875318,27.75,80707.25,11.3,0.08628,8e-05,11.31107]
[1778149879484,27.75,80710.72,11.3,0.08658,8e-05,11.34082]
[1778149879638,27.76,80708.02,11.3,0.08637,8e-05,11.32016]
[1778149881343,27.76,80707.46,11.3,0.08633,8e-05,11.3159]
[1778149884058,27.76,80693.5,11.3,0.08524,8e-05,11.20672]
[1778149884653,27.76,80693.5,11.3,0.08524,8e-05,11.20672]
[1778149884669,27.76,80693.5,11.3,0.08524,8e-05,11.20672]
[1778149884752,27.76,80693.5,11.3,0.08524,8e-05,11.20672]
[1778149884796,27.76,80673.98,11.3,0.08373,8e-05,11.05451]
[1778149885287,27.76,80673.98,11.3,0.08373,8e-05,11.05451]
[1778149885705,27.76,80673.98,11.3,0.08373,8e-05,11.05451]
[1778149887921,27.76,80677.81,11.3,0.08403,8e-05,11.08531]
[1778149889185,27.76,80676.8,11.3,0.08396,8e-05,11.07827]
[1778149891905,27.76,80676.78,11.3,0.08397,8e-05,11.07899]
[1778149891912,27.76,80676.78,11.3,0.08397,8e-05,11.07899]
[1778149892099,27.76,80676.57,11.3,0.08393,8e-05,11.07389]
[1778149895854,27.76,80689.66,11.3,0.08495,8e-05,11.1763]
[1778149896624,27.76,80689.66,11.3,0.08495,8e-05,11.1763]
[1778149896730,27.76,80689.66,11.3,0.08495,8e-05,11.1763]
[1778149896762,27.76,80697.79,11.3,0.08559,8e-05,11.24]
[1778149898075,27.76,80697.79,11.3,0.08559,8e-05,11.24]
[1778149898120,27.76,80704.72,11.3,0.08613,8e-05,11.29473]
[1778149901527,27.76,80712.67,11.3,0.08678,8e-05,11.3588]
[1778149901797,27.76,80712.35,11.3,0.08676,8e-05,11.35687]
[1778149902961,27.76,80712.35,11.3,0.08676,8e-05,11.35687]
[1778149908846,27.76,80715.21,11.3,0.08699,8e-05,11.38009]
[1778149913908,27.77,80713.67,11.3,0.08687,8e-05,11.36842]
[1778149918943,27.77,80715.4,11.3,0.08701,8e-05,11.38249]
[1778149920083,27.77,80715.4,11.3,0.08701,8e-05,11.38249]
[1778149920184,27.77,80715.4,11.3,0.08701,8e-05,11.38256]
[1778149920880,27.77,80715.4,11.3,0.08701,8e-05,11.38256]
[1778149922397,27.77,80708.75,11.3,0.08649,8e-05,11.33076]
[1778149924236,27.77,80709.06,11.3,0.08653,8e-05,11.3345]
[1778149924985,27.77,80708.98,11.3,0.08653,8e-05,11.33452]
[1778149930025,27.77,80715.65,11.3,0.08707,8e-05,11.38773]
[1778149935060,27.77,80710.87,11.3,0.08669,8e-05,11.35031]
[1778149940100,27.77,80711.97,11.3,0.08678,8e-05,11.35947]
[1778149940690,27.77,80711.97,11.3,0.08678,8e-05,11.35947]
[1778149940691,27.77,80711.97,11.3,0.08678,8e-05,11.35947]
[1778149941106,27.77,80711.82,11.3,0.08677,8e-05,11.35838]
[1778149945323,27.77,80715.98,11.3,0.08713,8e-05,11.3935]
[1778149946868,27.78,80714.63,11.3,0.08702,8e-05,11.38339]
[1778149946870,27.78,80714.63,11.3,0.08702,8e-05,11.38339]
[1778149947148,27.78,80712.38,11.3,0.08685,8e-05,11.36617]
[1778149952183,27.78,80712.67,11.3,0.08685,8e-05,11.3648]
[1778149957219,27.78,80713.02,11.3,0.08688,8e-05,11.36787]
[1778149962253,27.78,80714.03,11.3,0.08697,8e-05,11.37623]
[1778149967288,27.78,80714.32,11.3,0.08699,8e-05,11.37889]
[1778149972926,27.78,80713.54,11.3,0.08694,8e-05,11.37314]
[1778149978368,27.78,80707.01,11.3,0.08643,8e-05,11.32284]
[1778149983403,27.78,80708.04,11.3,0.08652,8e-05,11.33187]
[1778149988439,27.78,80718.22,11.3,0.08734,8e-05,11.41287]
[1778149991850,27.78,80719.04,11.3,0.0874,8e-05,11.4194]
[1778149997510,27.78,80731.45,11.3,0.08839,8e-05,11.5176]
[1778149997518,27.78,80731.45,11.3,0.08839,8e-05,11.5176]
[1778149997527,27.78,80731.45,11.3,0.08839,8e-05,11.5176]
[1778149997787,27.78,80731.45,11.3,0.08839,8e-05,11.5176]
[1778149997986,27.78,80731.45,11.3,0.08839,8e-05,11.5176]
[1778149998046,27.78,80732.93,11.3,0.08851,8e-05,11.52923]
[1778149999772,27.78,80735.65,11.3,0.08873,8e-05,11.5512]
[1778150000675,27.78,80735.28,11.3,0.08871,8e-05,11.54859]
[1778150004573,27.78,80736.51,11.3,0.08882,8e-05,11.55968]
[1778150004619,27.78,80736.51,11.3,0.08882,8e-05,11.55968]
[1778150004631,27.78,80737.02,11.3,0.08886,8e-05,11.56404]
[1778150010595,27.78,80737.04,11.3,0.08885,8e-05,11.5629]
[1778150012438,27.78,80736.62,11.3,0.08879,8e-05,11.55538]
[1778150017644,27.78,80743.81,11.3,0.08935,8e-05,11.61079]
[1778150023124,27.78,80737.12,11.3,0.0888,8e-05,11.55641]
[1778150029728,27.78,80739.51,11.3,0.08897,8e-05,11.57348]
[1778150034763,27.77,80741.99,11.3,0.08915,8e-05,11.59166]
[1778150039798,27.77,80739.78,11.3,0.08896,8e-05,11.57249]
[1778150042820,27.77,80726.22,11.3,0.08786,8e-05,11.46423]
[1778150047818,27.77,80717.08,11.3,0.08713,8e-05,11.39166]
[1778150052889,27.77,80712.43,11.3,0.08677,8e-05,11.35555]
[1778150053351,27.77,80712.43,11.3,0.08677,8e-05,11.35555]
[1778150058931,27.77,80719.1,11.3,0.0873,8e-05,11.40827]
[1778150061511,27.77,80714.17,11.3,0.08691,8e-05,11.36947]
[1778150066987,27.77,80709.4,11.3,0.08654,8e-05,11.33272]
[1778150072022,27.77,80701.14,11.3,0.08587,8e-05,11.26464]
[1778150077057,27.78,80707.48,11.3,0.08638,8e-05,11.31551]
[1778150082092,27.78,80705.7,11.3,0.08625,8e-05,11.3023]
[1778150087128,27.78,80703.66,11.3,0.0861,8e-05,11.28725]
[1778150092162,27.78,80706.45,11.3,0.08633,8e-05,11.31005]
[1778150097197,27.78,80703.36,11.3,0.08609,8e-05,11.28653]
[1778150102232,27.78,80703.36,11.3,0.0861,8e-05,11.28748]
[1778150107267,27.78,80705.34,11.3,0.08627,8e-05,11.30389]
[1778150110288,27.78,80691.64,11.3,0.0852,8e-05,11.19681]
[1778150114465,27.78,80688.62,11.3,0.08497,8e-05,11.17433]
[1778150115323,27.78,80688.34,11.3,0.08495,8e-05,11.17244]
[1778150119274,27.78,80677.34,11.3,0.08409,8e-05,11.08574]
[1778150121030,27.78,80677.06,11.3,0.08407,8e-05,11.08324]
[1778150121366,27.78,80675.49,11.3,0.08394,8e-05,11.07085]
[1778150126406,27.79,80683.03,11.3,0.08455,8e-05,11.13213]
[1778150130290,27.79,80689.86,11.3,0.08509,8e-05,11.18646]
[1778150130776,27.79,80692.27,11.3,0.08528,8e-05,11.20558]
[1778150130779,27.79,80692.27,11.3,0.08528,8e-05,11.20558]
[1778150131378,27.79,80692.27,11.3,0.08528,8e-05,11.20558]
[1778150136476,27.79,80707.34,11.3,0.08645,8e-05,11.32069]
[1778150141511,27.79,80716.49,11.3,0.08718,8e-05,11.3929]
[1778150147196,27.79,80718.75,11.3,0.08735,8e-05,11.41058]
[1778150148412,27.79,80720.42,11.3,0.08749,8e-05,11.42372]
[1778150157623,27.79,80725.75,11.3,0.08791,8e-05,11.46533]
[1778150162662,27.79,80725.78,11.3,0.0879,8e-05,11.46524]
[1778150166459,27.79,80725.81,11.3,0.08791,8e-05,11.4654]
[1778150172731,27.79,80728.7,11.3,0.08813,8e-05,11.48792]
[1778150175547,27.79,80728.7,11.3,0.08813,8e-05,11.48792]
[1778150175609,27.79,80728.7,11.3,0.08813,8e-05,11.48792]
[1778150177197,27.79,80734.16,11.3,0.08857,8e-05,11.53108]
[1778150182801,27.78,80746.48,11.3,0.08955,8e-05,11.62751]
[1778150183949,27.78,80746.48,11.3,0.08955,8e-05,11.62751]
[1778150184275,27.78,80746.48,11.3,0.08955,8e-05,11.62751]
[1778150184292,27.78,80746.48,11.3,0.08955,8e-05,11.62751]
[1778150184365,27.78,80746.48,11.3,0.08955,8e-05,11.62751]
[1778150184451,27.78,80748.68,11.3,0.08972,8e-05,11.64477]
[1778150189850,27.79,80756.39,11.3,0.09036,8e-05,11.70726]
[1778150192118,27.79,80755.63,11.3,0.0903,8e-05,11.7013]
[1778150192121,27.79,80755.63,11.3,0.0903,8e-05,11.7013]
[1778150192218,27.79,80759.08,11.3,0.09056,8e-05,11.72502]
[1778150193777,27.79,80759.06,11.3,0.09055,8e-05,11.72444]
[1778150193788,27.79,80759.06,11.3,0.09055,8e-05,11.72444]
[1778150194432,27.79,80759.06,11.3,0.09055,8e-05,11.72444]
[1778150194459,27.78,80760.83,11.3,0.09069,8e-05,11.73818]
[1778150195538,27.78,80766.71,11.3,0.09117,8e-05,11.78534]
[1778150199166,27.78,80765.51,11.3,0.09107,8e-05,11.77569]
[1778150204425,27.78,80765.63,11.3,0.09109,8e-05,11.77679]
[1778150206136,27.79,80765.6,11.3,0.09108,8e-05,11.77662]
[1778150211068,27.79,80755.58,11.3,0.09027,8e-05,11.697]
[1778150211154,27.79,80755.58,11.3,0.09027,8e-05,11.697]
[1778150212013,27.79,80740.78,11.3,0.08907,8e-05,11.57938]
[1778150214456,27.79,80740.06,11.3,0.08902,8e-05,11.57398]
[1778150215462,27.79,80739.61,11.3,0.08899,8e-05,11.57074]
[1778150216227,27.79,80739.93,11.3,0.08901,8e-05,11.57362]
[1778150216901,27.79,80740.0,11.3,0.08902,8e-05,11.5745]
[1778150217229,27.79,80740.0,11.3,0.08902,8e-05,11.5745]
[1778150218892,27.79,80740.01,11.3,0.08903,8e-05,11.57521]
[1778150219750,27.79,80740.16,11.3,0.08905,8e-05,11.57671]
[1778150220038,27.79,80740.16,11.3,0.08905,8e-05,11.57671]
[1778150224770,27.79,80742.06,11.3,0.08921,8e-05,11.59329]
[1778150225558,27.79,80743.08,11.3,0.0893,8e-05,11.60166]
[1778150226320,27.79,80743.08,11.3,0.0893,8e-05,11.60166]
[1778150235174,27.79,80751.17,11.3,0.08997,8e-05,11.66796]
[1778150240209,27.79,80756.52,11.3,0.09042,8e-05,11.71128]
[1778150245244,27.79,80765.62,11.3,0.09116,8e-05,11.78424]
[1778150250281,27.79,80761.08,11.3,0.09079,8e-05,11.74782]
[1778150257329,27.8,80761.61,11.3,0.09081,8e-05,11.74842]
[1778150262364,27.8,80760.98,11.3,0.09076,8e-05,11.74367]
[1778150267587,27.8,80763.65,11.3,0.09098,8e-05,11.76533]
[1778150268331,27.8,80763.69,11.3,0.09099,8e-05,11.7657]
[1778150268406,27.8,80764.36,11.3,0.09104,8e-05,11.77111]
[1778150270268,27.8,80764.39,11.3,0.09106,8e-05,11.77242]
[1778150275530,27.8,80765.24,11.3,0.09118,8e-05,11.78455]
[1778150276462,27.81,80765.21,11.3,0.0912,8e-05,11.78638]
[1778150281499,27.81,80755.6,11.3,0.09044,8e-05,11.71203]
[1778150283623,27.81,80743.13,11.3,0.08944,8e-05,11.61382]
[1778150284520,27.81,80743.43,11.3,0.08947,8e-05,11.61687]
[1778150286953,27.81,80745.08,11.3,0.08961,8e-05,11.63052]
[1778150292581,27.82,80745.08,11.3,0.08962,8e-05,11.63184]
[1778150297627,27.82,80759.58,11.3,0.09081,8e-05,11.74845]
[1778150298625,27.82,80758.21,11.3,0.09071,8e-05,11.73801]
[1778150303660,27.82,80758.02,11.3,0.09072,8e-05,11.73918]
[1778150309706,27.82,80758.55,11.3,0.0908,8e-05,11.74662]
[1778150310641,27.82,80758.55,11.3,0.0908,8e-05,11.74662]
[1778150310713,27.83,80757.53,11.3,0.09072,8e-05,11.739]
[1778150316755,27.83,80756.31,11.3,0.0906,8e-05,11.72576]
[1778150319349,27.83,80755.25,11.3,0.09051,8e-05,11.71739]
[1778150321073,27.83,80756.19,11.3,0.09059,8e-05,11.72509]
[1778150321174,27.83,80756.58,11.3,0.09062,8e-05,11.7283]
[1778150324823,27.83,80757.98,11.3,0.09076,8e-05,11.74198]
[1778150324903,27.83,80758.18,11.3,0.09078,8e-05,11.74358]
[1778150330853,27.84,80760.44,11.3,0.09103,8e-05,11.76809]
[1778150335889,27.84,80761.05,11.3,0.09114,8e-05,11.77818]
[1778150340924,27.85,80767.61,11.3,0.09173,8e-05,11.83583]
[1778150347973,27.86,80769.9,11.3,0.09199,8e-05,11.86071]
[1778150353008,27.87,80770.24,11.3,0.09206,8e-05,11.86793]
[1778150358044,27.87,80772.81,11.3,0.09232,8e-05,11.89289]
[1778150363085,27.88,80784.52,11.3,0.09333,8e-05,11.99095]
[1778150366673,27.88,80784.25,11.3,0.09332,8e-05,11.99014]
[1778150376088,27.89,80783.4,11.3,0.0933,8e-05,11.98627]
[1778150376434,27.89,80783.4,11.3,0.0933,8e-05,11.98627]
[1778150382218,27.89,80792.68,11.3,0.09412,8e-05,12.06559]
[1778150382713,27.89,80792.68,11.3,0.09412,8e-05,12.06559]
[1778150382870,27.89,80792.68,11.3,0.09412,8e-05,12.06559]
[1778150383563,27.89,80792.68,11.3,0.09412,8e-05,12.06559]
[1778150384343,27.89,80796.39,11.3,0.09444,8e-05,12.09614]
[1778150387303,27.9,80796.98,11.3,0.09451,8e-05,12.10256]
[1778150392441,27.9,80799.11,11.3,0.09471,8e-05,12.12242]
[1778150398330,27.9,80797.85,11.3,0.09464,8e-05,12.11582]
[1778150400417,27.91,80799.84,11.3,0.09482,8e-05,12.13243]
[1778150401045,27.91,80799.79,11.3,0.09482,8e-05,12.13253]
[1778150407894,27.91,80800.43,11.3,0.0949,8e-05,12.14021]
[1778150409060,27.91,80803.39,11.3,0.09516,8e-05,12.16565]
[1778150412009,27.91,80811.17,11.3,0.09584,8e-05,12.22994]
[1778150414328,27.91,80799.61,11.3,0.09487,8e-05,12.13723]
[1778150414381,27.91,80799.61,11.3,0.09487,8e-05,12.13723]
[1778150420484,27.92,80802.62,11.3,0.09516,8e-05,12.16499]
[1778150425519,27.92,80802.99,11.3,0.09522,8e-05,12.17037]
[1778150430554,27.93,80802.79,11.3,0.09522,8e-05,12.17115]
[1778150435589,27.93,80803.18,11.3,0.09525,8e-05,12.17268]
[1778150440624,27.93,80803.07,11.3,0.09527,8e-05,12.17417]
[1778150445659,27.93,80804.71,11.3,0.09543,8e-05,12.18979]
[1778150450694,27.94,80805.12,11.3,0.09549,8e-05,12.19539]
[1778150455731,27.94,80805.2,11.3,0.09552,8e-05,12.19829]
[1778150460766,27.94,80808.48,11.3,0.09583,8e-05,12.22755]
[1778150462395,27.94,80808.96,11.3,0.09587,8e-05,12.23144]
[1778150465325,27.95,80821.36,11.3,0.09694,9e-05,12.33315]
[1778150465419,27.95,80821.07,11.3,0.09692,9e-05,12.33106]
[1778150467728,27.95,80821.36,11.3,0.09694,9e-05,12.33321]
[1778150468935,27.94,80821.69,11.3,0.09696,9e-05,12.33549]
[1778150468969,27.94,80828.03,11.3,0.0975,9e-05,12.38686]
[1778150471520,27.94,80827.84,11.3,0.09749,9e-05,12.38532]
[1778150471550,27.95,80828.19,11.3,0.09752,9e-05,12.38858]
[1778150472459,27.95,80828.19,11.3,0.09752,9e-05,12.38858]
[1778150473034,27.94,80826.16,11.3,0.09734,9e-05,12.37178]
[1778150474570,27.94,80828.86,11.3,0.09757,9e-05,12.39353]
[1778150474647,27.94,80828.86,11.3,0.09757,9e-05,12.39353]
[1778150474747,27.94,80828.38,11.3,0.09753,9e-05,12.38935]
[1778150475161,27.94,80828.38,11.3,0.09753,9e-05,12.38935]
[1778150477681,27.94,80831.85,11.3,0.09783,9e-05,12.41799]
[1778150477782,27.95,80834.08,11.3,0.09802,9e-05,12.43644]
[1778150478965,27.95,80834.85,11.3,0.09809,9e-05,12.44272]
[1778150480370,27.94,80838.84,11.3,0.09843,9e-05,12.47491]
[1778150480383,27.94,80838.84,11.3,0.09843,9e-05,12.47491]
[1778150480469,27.94,80840.46,11.3,0.09857,9e-05,12.48773]
[1778150485941,27.94,80840.92,11.3,0.09861,9e-05,12.49158]
[1778150490976,27.94,80841.59,11.3,0.09867,9e-05,12.49706]
[1778150493406,27.94,80842.11,11.3,0.09868,9e-05,12.49725]
[1778150494940,27.94,80841.72,11.3,0.09865,9e-05,12.49401]
[1778150494948,27.94,80841.72,11.3,0.09865,9e-05,12.49401]
[1778150495007,27.94,80836.34,11.3,0.09818,9e-05,12.45006]
[1778150500040,27.94,80835.64,11.3,0.0981,9e-05,12.44223]
[1778150503042,27.94,80839.42,11.3,0.09842,9e-05,12.47222]
[1778150503063,27.94,80842.85,11.3,0.09871,9e-05,12.49977]
[1778150507310,27.94,80850.52,11.3,0.09937,9e-05,12.56226]
[1778150510916,27.94,80856.37,11.3,0.09987,9e-05,12.60967]
[1778150510967,27.94,80856.37,11.3,0.09987,9e-05,12.60967]
[1778150511387,27.94,80856.37,11.3,0.09987,9e-05,12.60967]
[1778150511696,27.94,80856.37,11.3,0.09987,9e-05,12.60967]
[1778150513080,27.94,80871.07,11.3,0.10116,9e-05,12.72998]
[1778150519716,27.94,80862.53,11.3,0.10039,9e-05,12.65775]
[1778150520786,27.93,80861.42,11.3,0.10028,9e-05,12.6481]
[1778150525504,27.93,80853.94,11.3,0.09962,9e-05,12.58566]
[1778150525550,27.93,80851.81,11.3,0.09943,9e-05,12.56801]
[1778150529558,27.93,80843.67,11.3,0.09871,9e-05,12.4996]
[1778150531005,27.93,80840.7,11.3,0.09844,9e-05,12.47426]
[1778150531093,27.93,80840.7,11.3,0.09844,9e-05,12.47426]
[1778150531498,27.93,80840.7,11.3,0.09844,9e-05,12.47426]
[1778150531512,27.93,80840.7,11.3,0.09844,9e-05,12.47426]
[1778150531614,27.93,80840.7,11.3,0.09844,9e-05,12.47426]
[1778150533278,27.93,80825.12,11.3,0.09708,9e-05,12.34591]
[1778150535175,27.93,80824.94,11.3,0.09706,9e-05,12.34415]
[1778150535176,27.93,80824.94,11.3,0.09706,9e-05,12.34415]
[1778150536345,27.93,80826.38,11.3,0.09719,9e-05,12.35557]
[1778150542341,27.92,80828.85,11.3,0.09737,9e-05,12.37343]
[1778150550397,27.92,80828.68,11.3,0.09733,9e-05,12.36966]
[1778150551706,27.92,80828.68,11.3,0.09733,9e-05,12.36966]
[1778150551804,27.92,80828.68,11.3,0.0973,9e-05,12.36534]
[1778150554148,27.92,80836.99,11.3,0.09802,9e-05,12.43302]
[1778150557599,27.92,80842.47,11.3,0.09849,9e-05,12.478]
[1778150559509,27.92,80842.18,11.3,0.09847,9e-05,12.4757]
[1778150559947,27.92,80845.06,11.3,0.09872,9e-05,12.49929]
[1778150565879,27.92,80846.42,11.3,0.09883,9e-05,12.51033]
[1778150575573,27.92,80836.94,11.3,0.09802,9e-05,12.43322]
[1778150578504,27.92,80836.86,11.3,0.09801,9e-05,12.43277]
[1778150578594,27.92,80837.04,11.3,0.09803,9e-05,12.43434]
[1778150583629,27.92,80842.84,11.3,0.09851,9e-05,12.47985]
[1778150585114,27.92,80843.05,11.3,0.09852,9e-05,12.48116]
[1778150585125,27.92,80843.05,11.3,0.09852,9e-05,12.48116]
[1778150585643,27.92,80844.05,11.3,0.09861,9e-05,12.48893]
[1778150590678,27.92,80847.61,11.3,0.09892,9e-05,12.51817]
[1778150594999,27.92,80847.66,11.3,0.09892,9e-05,12.5186]
[1778150600749,27.92,80851.9,11.3,0.09929,9e-05,12.55325]
[1778150602443,27.92,80857.13,11.3,0.09974,9e-05,12.59611]
[1778150604639,27.92,80856.74,11.3,0.09971,9e-05,12.59277]
[1778150605127,27.92,80863.56,11.3,0.1003,9e-05,12.64868]
[1778150605733,27.92,80863.56,11.3,0.1003,9e-05,12.64868]
[1778150605931,27.92,80863.56,11.3,0.1003,9e-05,12.64868]
[1778150606573,27.92,80870.01,11.3,0.10087,9e-05,12.70165]
[1778150611318,27.92,80865.97,11.3,0.1005,9e-05,12.66741]
[1778150611323,27.92,80865.97,11.3,0.1005,9e-05,12.66741]
[1778150614236,27.92,80853.82,11.3,0.09941,9e-05,12.56299]
[1778150622907,27.91,80858.72,11.3,0.09982,9e-05,12.60225]
[1778150628953,27.91,80861.15,11.3,0.10002,9e-05,12.62082]
[1778150633988,27.91,80863.59,11.3,0.10022,9e-05,12.63954]
[1778150639023,27.91,80856.97,11.3,0.09963,9e-05,12.58387]
[1778150644824,27.91,80860.84,11.3,0.09995,9e-05,12.61471]
[1778150650101,27.9,80862.22,11.3,0.10005,9e-05,12.62395]
[1778150655137,27.9,80866.81,11.3,0.10044,9e-05,12.65999]
[1778150660172,27.9,80873.16,11.3,0.10097,9e-05,12.71024]
[1778150665207,27.9,80871.87,11.3,0.10083,9e-05,12.69741]
[1778150670242,27.89,80876.0,11.3,0.10117,9e-05,12.72922]
[1778150675944,27.89,80874.17,11.3,0.10096,9e-05,12.70815]
[1778150685348,27.88,80874.92,11.3,0.10097,9e-05,12.70904]
[1778150690383,27.88,80875.43,11.3,0.10099,9e-05,12.71081]
[1778150695418,27.88,80876.4,11.3,0.10105,9e-05,12.71634]
[1778150700453,27.87,80876.73,11.3,0.10105,9e-05,12.7166]
[1778150705488,27.87,80879.11,11.3,0.10123,9e-05,12.73369]
[1778150710523,27.87,80878.66,11.3,0.10117,9e-05,12.72741]
[1778150715435,27.86,80880.1,11.3,0.10127,9e-05,12.73726]
[1778150716039,27.86,80880.1,11.3,0.10127,9e-05,12.73726]
[1778150719128,27.86,80881.32,11.3,0.10136,9e-05,12.74524]
[1778150721891,27.86,80882.18,11.3,0.10142,9e-05,12.7513]
[1778150721992,27.86,80882.14,11.3,0.10141,9e-05,12.75044]
[1778150727333,27.86,80886.6,11.3,0.1018,9e-05,12.78661]
[1778150733074,27.86,80885.67,11.3,0.10169,9e-05,12.77448]
[1778150736022,27.86,80886.54,11.3,0.10176,9e-05,12.78159]
[1778150741740,27.86,80885.41,11.3,0.10166,9e-05,12.77189]
[1778150746775,27.86,80891.52,11.3,0.1022,9e-05,12.82229]
[1778150751810,27.86,80892.47,11.3,0.10228,9e-05,12.82986]
[1778150756887,27.86,80892.43,11.3,0.10228,9e-05,12.82943]
[1778150764040,27.86,80895.28,11.3,0.10252,9e-05,12.85262]
[1778150773398,27.86,80895.67,11.3,0.10255,9e-05,12.85507]
[1778150778999,27.86,80895.03,11.3,0.10249,9e-05,12.84976]
[1778150784036,27.86,80895.4,11.3,0.10253,9e-05,12.85286]
[1778150789072,27.86,80890.51,11.3,0.10209,9e-05,12.81242]
[1778150791086,27.86,80877.5,11.3,0.10091,9e-05,12.70092]
[1778150792018,27.86,80877.5,11.3,0.10091,9e-05,12.70092]
[1778150792093,27.86,80870.12,11.3,0.10027,9e-05,12.64025]
[1778150793206,27.86,80867.61,11.3,0.10005,9e-05,12.61982]
[1778150795029,27.86,80867.79,11.3,0.10006,9e-05,12.62111]
[1778150797128,27.86,80851.75,11.3,0.09866,9e-05,12.48885]
[1778150797432,27.86,80851.75,11.3,0.09866,9e-05,12.48885]
[1778150798180,27.86,80851.75,11.3,0.09866,9e-05,12.48873]
[1778150800287,27.86,80838.74,11.3,0.09753,9e-05,12.38236]
[1778150802833,27.86,80838.76,11.3,0.09754,9e-05,12.38286]
[1778150803598,27.86,80838.3,11.3,0.0975,9e-05,12.37927]
[1778150804487,27.86,80834.17,11.3,0.09715,9e-05,12.34573]
[1778150805473,27.86,80838.75,11.3,0.09754,9e-05,12.38334]
[1778150809643,27.86,80834.03,11.3,0.09714,9e-05,12.34556]
[1778150810694,27.86,80834.08,11.3,0.09715,9e-05,12.34622]
[1778150813482,27.86,80835.65,11.3,0.0973,9e-05,12.35983]
[1778150817003,27.86,80837.2,11.3,0.09744,9e-05,12.37317]
[1778150819737,27.86,80832.37,11.3,0.09703,9e-05,12.33449]
[1778150820810,27.86,80829.96,11.3,0.09683,9e-05,12.31512]
[1778150822494,27.86,80829.27,11.3,0.09677,9e-05,12.31013]
[1778150828345,27.87,80832.4,11.3,0.09706,9e-05,12.33785]
[1778150831903,27.87,80833.37,11.3,0.09715,9e-05,12.34634]
[1778150831930,27.87,80833.37,11.3,0.09715,9e-05,12.34634]
[1778150835430,27.87,80840.2,11.3,0.09775,9e-05,12.40308]
[1778150835506,27.87,80840.2,11.3,0.09775,9e-05,12.40308]
[1778150841438,27.87,80847.0,11.3,0.09835,9e-05,12.45941]
[1778150842756,27.87,80847.0,11.3,0.09835,9e-05,12.45941]
[1778150843633,27.87,80847.35,11.3,0.09838,9e-05,12.46238]
[1778150849245,27.87,80849.01,11.3,0.09853,9e-05,12.47647]
[1778150854557,27.87,80838.63,11.3,0.09761,9e-05,12.38839]
[1778150859592,27.87,80836.31,11.3,0.09743,9e-05,12.37055]
[1778150860795,27.87,80836.31,11.3,0.09743,9e-05,12.37055]
[1778150861021,27.87,80836.31,11.3,0.09743,9e-05,12.37055]
[1778150866641,27.87,80833.13,11.3,0.09717,9e-05,12.34638]
[1778150871676,27.88,80832.46,11.3,0.09713,9e-05,12.34249]
[1778150876711,27.88,80842.27,11.3,0.09799,9e-05,12.42404]
[1778150877717,27.88,80842.27,11.3,0.09799,9e-05,12.42404]
[1778150883034,27.88,80850.65,11.3,0.09872,9e-05,12.49345]
[1778150889278,27.88,80846.25,11.3,0.09835,9e-05,12.45831]
[1778150894838,27.88,80846.31,11.3,0.09837,9e-05,12.45959]
[1778150900880,27.88,80843.51,11.3,0.09813,9e-05,12.43757]
[1778150903789,27.88,80843.95,11.3,0.09818,9e-05,12.44146]
[1778150909078,27.88,80834.47,11.3,0.09737,9e-05,12.36502]
[1778150914222,27.89,80843.86,11.3,0.09816,9e-05,12.43854]
[1778150924221,27.89,80844.24,11.3,0.0982,9e-05,12.44262]
[1778150931091,27.89,80835.64,11.3,0.09748,9e-05,12.3738]
[1778150934870,27.89,80835.66,11.3,0.09748,9e-05,12.37452]
[1778150935582,27.89,80832.34,11.3,0.0972,9e-05,12.34763]
[1778150941161,27.89,80835.18,11.3,0.09746,9e-05,12.37207]
[1778150944090,27.89,80830.03,11.3,0.09702,9e-05,12.33046]
[1778150949296,27.89,80826.1,11.3,0.0967,9e-05,12.29966]
[1778150956793,27.9,80827.54,11.3,0.09685,9e-05,12.31386]
[1778150960569,27.9,80826.49,11.3,0.09678,9e-05,12.30695]
[1778150966338,27.9,80833.12,11.3,0.09736,9e-05,12.36275]
[1778150971797,27.9,80836.71,11.3,0.09768,9e-05,12.39299]
[1778150972193,27.9,80836.71,11.3,0.09768,9e-05,12.39299]
[1778150975073,27.9,80836.4,11.3,0.09763,9e-05,12.3871]
[1778150978746,27.9,80835.66,11.3,0.09758,9e-05,12.38197]
[1778150978842,27.9,80832.75,11.3,0.09733,9e-05,12.35847]
[1778150984467,27.9,80824.88,11.3,0.09665,9e-05,12.29331]
[1778150987445,27.9,80824.13,11.3,0.09658,9e-05,12.28688]
[1778150987448,27.9,80824.13,11.3,0.09658,9e-05,12.28688]
[1778150987541,27.9,80824.13,11.3,0.09658,9e-05,12.28671]
[1778150993531,27.9,80820.81,11.3,0.09632,9e-05,12.26166]
[1778150998566,27.91,80824.05,11.3,0.09661,9e-05,12.28949]
[1778151002865,27.91,80823.02,11.3,0.09653,9e-05,12.2819]
[1778151002947,27.91,80823.02,11.3,0.09653,9e-05,12.2819]
[1778151002967,27.91,80823.02,11.3,0.09653,9e-05,12.2819]
[1778151003175,27.91,80823.02,11.3,0.09653,9e-05,12.2819]
[1778151003246,27.91,80822.25,11.3,0.09647,9e-05,12.2759]
[1778151008636,27.91,80811.22,11.3,0.09552,8e-05,12.18586]
[1778151013675,27.91,80810.94,11.3,0.0955,8e-05,12.18339]
[1778151018709,27.91,80811.58,11.3,0.09555,8e-05,12.18847]
[1778151024753,27.91,80815.11,11.3,0.09585,8e-05,12.21692]
[1778151029790,27.91,80814.63,11.3,0.09581,8e-05,12.2129]
[1778151034491,27.91,80814.3,11.3,0.09575,8e-05,12.20615]
[1778151034825,27.91,80818.39,11.3,0.0961,9e-05,12.23934]
[1778151035764,27.91,80818.39,11.3,0.0961,9e-05,12.23934]
[1778151042881,27.91,80819.06,11.3,0.09619,9e-05,12.24823]
[1778151043589,27.91,80819.06,11.3,0.09619,9e-05,12.24823]
[1778151048923,27.91,80819.03,11.3,0.09622,9e-05,12.25068]
[1778151051135,27.92,80819.06,11.3,0.09622,9e-05,12.25138]
[1778151057986,27.92,80820.07,11.3,0.09635,9e-05,12.26324]
[1778151063021,27.92,80819.99,11.3,0.09637,9e-05,12.26485]
[1778151063666,27.92,80819.99,11.3,0.09637,9e-05,12.26485]
[1778151069063,27.93,80818.19,11.3,0.09624,9e-05,12.25313]
[1778151075105,27.93,80818.17,11.3,0.09627,9e-05,12.25584]
[1778151080140,27.93,80818.45,11.3,0.09632,9e-05,12.2605]
[1778151085175,27.94,80819.37,11.3,0.09643,9e-05,12.2703]
[1778151090210,27.94,80819.66,11.3,0.09648,9e-05,12.27512]
[1778151092635,27.94,80820.04,11.3,0.09649,9e-05,12.27508]
[1778151093732,27.94,80824.82,11.3,0.09691,9e-05,12.31436]
[1778151099273,27.94,80837.3,11.3,0.098,9e-05,12.41779]
[1778151104309,27.95,80838.13,11.3,0.09808,9e-05,12.42579]
[1778151104906,27.95,80838.13,11.3,0.09808,9e-05,12.42579]
[1778151106133,27.95,80841.44,11.3,0.09837,9e-05,12.45304]
[1778151110667,27.95,80847.46,11.3,0.0989,9e-05,12.50289]
[1778151111672,27.95,80842.84,11.3,0.0985,9e-05,12.46521]
[1778151114691,27.95,80842.3,11.3,0.09846,9e-05,12.46117]
[1778151116074,27.95,80842.26,11.3,0.09845,9e-05,12.46098]
[1778151121428,27.95,80839.52,11.3,0.09823,9e-05,12.43942]
[1778151126467,27.95,80844.7,11.3,0.09868,9e-05,12.4824]
[1778151127082,27.95,80844.7,11.3,0.09868,9e-05,12.4824]
[1778151127607,27.95,80845.06,11.3,0.09871,9e-05,12.48539]
[1778151133516,27.95,80838.07,11.3,0.09811,9e-05,12.42852]
[1778151133777,27.95,80838.07,11.3,0.09811,9e-05,12.42852]
[1778151136022,27.95,80830.4,11.3,0.09745,9e-05,12.36634]
[1778151136452,27.95,80830.4,11.3,0.09745,9e-05,12.36634]
[1778151136589,27.95,80827.23,11.3,0.09718,9e-05,12.34077]
[1778151136874,27.95,80827.23,11.3,0.09718,9e-05,12.34077]
[1778151142579,27.95,80826.4,11.3,0.09713,9e-05,12.33579]
[1778151148238,27.96,80826.33,11.3,0.09714,9e-05,12.33648]
[1778151154663,27.96,80827.0,11.3,0.0972,9e-05,12.34053]
[1778151157079,27.96,80825.46,11.3,0.09707,9e-05,12.32836]
[1778151162005,27.96,80824.75,11.3,0.09703,9e-05,12.32448]
[1778151162006,27.96,80824.75,11.3,0.09703,9e-05,12.32448]
[1778151163640,27.96,80823.17,11.3,0.0969,9e-05,12.31243]
[1778151168220,27.96,80820.87,11.3,0.09673,9e-05,12.29548]
[1778151173798,27.97,80821.96,11.3,0.09685,9e-05,12.30737]
[1778151178833,27.97,80822.47,11.3,0.09692,9e-05,12.31363]
[1778151183868,27.97,80823.96,11.3,0.09707,9e-05,12.32783]
[1778151188903,27.98,80820.63,11.3,0.0968,9e-05,12.3029]
[1778151193557,27.98,80829.54,11.3,0.09758,9e-05,12.37651]
[1778151194101,27.98,80829.26,11.3,0.09756,9e-05,12.37457]
[1778151195671,27.98,80829.13,11.3,0.09755,9e-05,12.37386]
[1778151200987,27.98,80823.6,11.3,0.09711,9e-05,12.33148]
[1778151202849,27.98,80823.92,11.3,0.09714,9e-05,12.3345]
[1778151203925,27.98,80824.26,11.3,0.09717,9e-05,12.33768]
[1778151209044,27.99,80825.01,11.3,0.09726,9e-05,12.34622]
[1778151214079,27.99,80821.7,11.3,0.09697,9e-05,12.3173]
[1778151217124,27.99,80820.86,11.3,0.09691,9e-05,12.3114]
[1778151223160,28.0,80817.5,11.3,0.09666,9e-05,12.28745]
[1778151224548,28.0,80817.5,11.3,0.09666,9e-05,12.28745]
[1778151229045,28.0,80818.58,11.3,0.09678,9e-05,12.29859]
[1778151234238,28.0,80827.76,11.3,0.09759,9e-05,12.37558]
[1778151238394,28.0,80827.35,11.3,0.09756,9e-05,12.37322]
[1778151240370,28.0,80827.42,11.3,0.09758,9e-05,12.37441]
[1778151241133,28.0,80827.82,11.3,0.09761,9e-05,12.37794]
[1778151241684,28.0,80831.76,11.3,0.09796,9e-05,12.41026]
[1778151248336,28.01,80838.95,11.3,0.09859,9e-05,12.46969]
[1778151249750,28.01,80839.15,11.3,0.0986,9e-05,12.47143]
[1778151253007,28.01,80836.86,11.3,0.09841,9e-05,12.45308]
[1778151257203,28.01,80835.46,11.3,0.09829,9e-05,12.44217]
[1778151262436,28.01,80835.63,11.3,0.09832,9e-05,12.4442]
[1778151263715,28.01,80835.67,11.3,0.09832,9e-05,12.44463]
[1778151269485,28.01,80834.34,11.3,0.09821,9e-05,12.43432]
[1778151270103,28.01,80834.34,11.3,0.09821,9e-05,12.43432]
[1778151275527,28.01,80834.41,11.3,0.0982,9e-05,12.43135]
[1778151278332,28.01,80835.44,11.3,0.09829,9e-05,12.43989]
[1778151281839,28.01,80838.84,11.3,0.09858,9e-05,12.46781]
[1778151282013,28.01,80838.84,11.3,0.09858,9e-05,12.46781]
[1778151287611,28.01,80839.32,11.3,0.09862,9e-05,12.47174]
[1778151292646,28.01,80837.96,11.3,0.09851,9e-05,12.46072]
[1778151295235,28.01,80837.96,11.3,0.09851,9e-05,12.46072]
[1778151300702,28.01,80836.0,11.3,0.09834,9e-05,12.44493]
[1778151302280,28.01,80834.27,11.3,0.09819,9e-05,12.43089]
[1778151307762,28.01,80840.97,11.3,0.09877,9e-05,12.48578]
[1778151308679,28.01,80840.97,11.3,0.09877,9e-05,12.48578]
[1778151311845,28.01,80837.91,11.3,0.09851,9e-05,12.46084]
[1778151311858,28.01,80837.91,11.3,0.09851,9e-05,12.46084]
[1778151315079,28.01,80827.67,11.3,0.09763,9e-05,12.37769]
[1778151317162,28.01,80826.87,11.3,0.09756,9e-05,12.37147]
[1778151320547,28.01,80830.49,11.3,0.09788,9e-05,12.40128]
[1778151323500,28.01,80830.56,11.3,0.09789,9e-05,12.40218]
[1778151325809,28.01,80830.87,11.3,0.09792,9e-05,12.40505]
[1778151331920,28.01,80827.77,11.3,0.09763,9e-05,12.37679]
[1778151336145,28.01,80827.22,11.3,0.09759,9e-05,12.37289]
[1778151341992,28.02,80828.26,11.3,0.0977,9e-05,12.38288]
[1778151347027,28.02,80828.32,11.3,0.09772,9e-05,12.38457]
[1778151353069,28.02,80828.34,11.3,0.09774,9e-05,12.3863]
[1778151358104,28.02,80828.72,11.3,0.09778,9e-05,12.39078]
[1778151360642,28.02,80829.02,11.3,0.09781,9e-05,12.3935]
[1778151367167,28.03,80833.49,11.3,0.09822,9e-05,12.43161]
[1778151372177,28.03,80829.86,11.3,0.09791,9e-05,12.40271]
[1778151372574,28.03,80829.86,11.3,0.09791,9e-05,12.40271]
[1778151372615,28.03,80829.86,11.3,0.09791,9e-05,12.40271]
[1778151374217,28.03,80845.06,11.3,0.09923,9e-05,12.52727]
[1778151377418,28.03,80843.65,11.3,0.09911,9e-05,12.5158]
[1778151380487,28.03,80844.56,11.3,0.09919,9e-05,12.5233]
[1778151383037,28.03,80844.46,11.3,0.09918,9e-05,12.52247]
[1778151390330,28.03,80844.16,11.3,0.09915,9e-05,12.51995]
[1778151395364,28.03,80844.55,11.3,0.09916,9e-05,12.51891]
[1778151400404,28.03,80846.25,11.3,0.0993,9e-05,12.53248]
[1778151405435,28.03,80847.28,11.3,0.09939,9e-05,12.54052]
[1778151406050,28.03,80847.28,11.3,0.09939,9e-05,12.54052]
[1778151411477,28.03,80849.33,11.3,0.09956,9e-05,12.55663]
[1778151416512,28.02,80847.81,11.3,0.09942,9e-05,12.5437]
[1778151421547,28.02,80847.37,11.3,0.09938,9e-05,12.53963]
[1778151426681,28.02,80839.97,11.3,0.09873,9e-05,12.47904]
[1778151432624,28.02,80839.99,11.3,0.09873,9e-05,12.47912]
[1778151437660,28.02,80843.53,11.3,0.09904,9e-05,12.50787]
[1778151442694,28.02,80845.91,11.3,0.09924,9e-05,12.52702]
[1778151448736,28.02,80846.31,11.3,0.09927,9e-05,12.52978]
[1778151450674,28.02,80845.96,11.3,0.09924,9e-05,12.52683]
[1778151451719,28.02,80845.45,11.3,0.0992,9e-05,12.52258]
[1778151457799,28.02,80841.24,11.3,0.0988,9e-05,12.48378]
[1778151462834,28.02,80838.02,11.3,0.09852,9e-05,12.45745]
[1778151468876,28.02,80837.8,11.3,0.0985,9e-05,12.45564]
[1778151473911,28.02,80837.75,11.3,0.09849,9e-05,12.45515]
[1778151478946,28.02,80837.76,11.3,0.09849,9e-05,12.45509]
[1778151483981,28.02,80837.6,11.3,0.09848,9e-05,12.45363]
[1778151486687,28.02,80837.76,11.3,0.09849,9e-05,12.4549]
[1778151493044,28.02,80840.18,11.3,0.0987,9e-05,12.47428]
[1778151498079,28.02,80840.17,11.3,0.09869,9e-05,12.47382]
[1778151503115,28.02,80841.02,11.3,0.09876,9e-05,12.48039]
[1778151508149,28.02,80840.26,11.3,0.09869,9e-05,12.4738]
[1778151510168,28.02,80837.56,11.3,0.09846,9e-05,12.45172]
[1778151513750,28.02,80831.94,11.3,0.09795,9e-05,12.40189]
[1778151517618,28.02,80831.86,11.3,0.09794,9e-05,12.40142]
[1778151524262,28.02,80832.7,11.3,0.09803,9e-05,12.40936]
[1778151525662,28.02,80832.7,11.3,0.09803,9e-05,12.40936]
[1778151531310,28.02,80834.99,11.3,0.09823,9e-05,12.42887]
[1778151534018,28.02,80837.3,11.3,0.09843,9e-05,12.44795]
[1778151535877,28.02,80837.48,11.3,0.09845,9e-05,12.44952]
[1778151541380,28.02,80835.75,11.3,0.09831,9e-05,12.43623]
[1778151546415,28.02,80834.38,11.3,0.0982,9e-05,12.42587]
[1778151550524,28.02,80836.38,11.3,0.09838,9e-05,12.44269]
[1778151552588,28.03,80836.52,11.3,0.09839,9e-05,12.44418]
[1778151558499,28.03,80838.94,11.3,0.09861,9e-05,12.46492]
[1778151563534,28.03,80839.75,11.3,0.09869,9e-05,12.47201]
[1778151568569,28.03,80837.41,11.3,0.09849,9e-05,12.45329]
[1778151570751,28.03,80844.81,11.3,0.09913,9e-05,12.51369]
[1778151576625,28.03,80849.76,11.3,0.09953,9e-05,12.54967]
[1778151577707,28.03,80849.76,11.3,0.09953,9e-05,12.54967]
[1778151577766,28.03,80849.76,11.3,0.09953,9e-05,12.54967]
[1778151583674,28.03,80849.01,11.3,0.09946,9e-05,12.54302]
[1778151587082,28.03,80848.71,11.3,0.09943,9e-05,12.54034]
[1778151592740,28.03,80848.89,11.3,0.09944,9e-05,12.54135]
[1778151593523,28.03,80848.89,11.3,0.09944,9e-05,12.54135]
[1778151595573,28.03,80846.49,11.3,0.09923,9e-05,12.5216]
[1778151596320,28.03,80845.71,11.3,0.09916,9e-05,12.51518]
[1778151599758,28.03,80842.94,11.3,0.09892,9e-05,12.49245]
[1778151601803,28.03,80856.99,11.3,0.10014,9e-05,12.60719]
[1778151606843,28.02,80851.26,11.3,0.09963,9e-05,12.55945]
[1778151611888,28.02,80853.49,11.3,0.09982,9e-05,12.57717]
[1778151616919,28.02,80853.12,11.3,0.09978,9e-05,12.57358]
[1778151617840,28.02,80853.12,11.3,0.09978,9e-05,12.57358]
[1778151622962,28.02,80854.0,11.3,0.09986,9e-05,12.58019]
[1778151623545,28.02,80854.0,11.3,0.09986,9e-05,12.58019]
[1778151629004,28.02,80852.16,11.3,0.09969,9e-05,12.56457]
[1778151631085,28.02,80849.05,11.3,0.09939,9e-05,12.53496]
[1778151637061,28.02,80857.74,11.3,0.10014,9e-05,12.60568]
[1778151638275,28.02,80859.78,11.3,0.10032,9e-05,12.62225]
[1778151649833,28.02,80858.49,11.3,0.1002,9e-05,12.61066]
[1778151652546,28.02,80858.63,11.3,0.1002,9e-05,12.61125]
[1778151653378,28.02,80858.42,11.3,0.10018,9e-05,12.60943]
[1778151656839,28.02,80859.56,11.3,0.10028,9e-05,12.61846]
[1778151657689,28.02,80859.56,11.3,0.10028,9e-05,12.61836]
[1778151663247,28.02,80856.15,11.3,0.09997,9e-05,12.59001]
[1778151668283,28.02,80855.78,11.3,0.09994,9e-05,12.58673]
[1778151673582,28.02,80854.14,11.3,0.09979,9e-05,12.57315]
[1778151675052,28.02,80854.19,11.3,0.0998,9e-05,12.57353]
[1778151682490,28.02,80851.66,11.3,0.09958,9e-05,12.55275]
[1778151684025,28.02,80850.88,11.3,0.09951,9e-05,12.54637]
[1778151684714,28.02,80842.97,11.3,0.09882,9e-05,12.4818]
[1778151690876,28.02,80835.06,11.3,0.09815,9e-05,12.41805]
[1778151694243,28.02,80834.36,11.3,0.09807,9e-05,12.40893]
[1778151700507,28.02,80838.3,11.3,0.09842,9e-05,12.44241]
[1778151705542,28.02,80835.84,11.3,0.09822,9e-05,12.4231]
[1778151709237,28.02,80835.91,11.3,0.09823,9e-05,12.4241]
[1778151714605,28.02,80835.1,11.3,0.09817,9e-05,12.41821]
[1778151719800,28.02,80834.66,11.3,0.09813,9e-05,12.415]
[1778151724230,28.02,80835.19,11.3,0.09818,9e-05,12.41967]
[1778151727320,28.02,80842.55,11.3,0.09882,9e-05,12.47966]
[1778151729706,28.02,80842.46,11.3,0.09881,9e-05,12.47885]
[1778151734745,28.02,80844.86,11.3,0.09901,9e-05,12.49813]
[1778151735434,28.02,80844.86,11.3,0.09901,9e-05,12.49813]
[1778151736966,28.02,80845.98,11.3,0.09911,9e-05,12.50721]
[1778151739045,28.02,80845.98,11.3,0.09911,9e-05,12.50706]
[1778151744643,28.02,80847.8,11.3,0.09926,9e-05,12.52143]
[1778151745544,28.02,80850.37,11.3,0.09948,9e-05,12.54234]
[1778151746064,28.02,80850.37,11.3,0.09948,9e-05,12.54234]
[1778151747878,28.02,80849.48,11.3,0.0994,9e-05,12.53484]
[1778151748674,28.02,80844.42,11.3,0.09896,9e-05,12.49344]
[1778151751635,28.02,80837.87,11.3,0.0984,9e-05,12.44013]
[1778151756054,28.02,80842.76,11.3,0.09879,9e-05,12.47592]
[1778151761677,28.02,80850.26,11.3,0.09944,9e-05,12.5367]
[1778151763628,28.02,80849.71,11.3,0.09939,9e-05,12.53204]
[1778151764162,28.02,80849.71,11.3,0.09939,9e-05,12.53204]
[1778151765618,28.02,80865.94,11.3,0.1008,9e-05,12.66462]
[1778151765941,28.02,80865.94,11.3,0.1008,9e-05,12.66462]
[1778151766645,28.02,80873.51,11.3,0.10147,9e-05,12.7265]
[1778151766659,28.02,80873.51,11.3,0.10147,9e-05,12.7265]
[1778151766969,28.02,80889.22,11.3,0.10286,9e-05,12.85548]
[1778151768250,28.02,80899.07,11.3,0.10373,9e-05,12.93593]
[1778151769287,28.02,80897.42,11.3,0.10358,9e-05,12.92229]
[1778151769805,28.02,80897.42,11.3,0.10358,9e-05,12.92229]
[1778151769990,28.02,80902.65,11.3,0.10404,9e-05,12.96489]
[1778151772782,28.02,80905.85,11.3,0.10432,9e-05,12.99095]
[1778151773161,28.02,80904.33,11.3,0.10418,9e-05,12.97809]
[1778151773746,28.02,80904.33,11.3,0.10418,9e-05,12.97809]
[1778151776481,28.01,80891.57,11.3,0.10302,9e-05,12.87067]
[1778151777093,28.01,80891.57,11.3,0.10302,9e-05,12.87067]
[1778151780621,28.01,80898.77,11.3,0.10364,9e-05,12.92815]
[1778151785803,28.01,80899.99,11.3,0.10372,9e-05,12.93573]
[1778151786105,28.01,80903.56,11.3,0.10404,9e-05,12.96477]
[1778151786604,28.01,80903.56,11.3,0.10404,9e-05,12.96477]
[1778151792147,28.01,80910.93,11.3,0.10469,9e-05,13.02444]
[1778151792397,28.01,80910.93,11.3,0.10469,9e-05,13.02444]
[1778151793076,28.01,80910.93,11.3,0.10469,9e-05,13.02444]
[1778151793900,28.0,80907.9,11.3,0.10441,9e-05,12.99896]
[1778151794161,28.0,80908.22,11.3,0.10443,9e-05,13.00131]
[1778151797989,28.0,80912.63,11.3,0.1048,9e-05,13.0354]
[1778151797995,28.0,80912.63,11.3,0.1048,9e-05,13.0354]
[1778151798189,28.0,80914.26,11.3,0.10495,9e-05,13.04862]
[1778151803224,28.0,80920.86,11.3,0.10553,9e-05,13.10174]
[1778151804828,28.0,80920.62,11.3,0.1055,9e-05,13.09934]
[1778151804848,28.0,80920.62,11.3,0.1055,9e-05,13.09934]
[1778151805291,28.0,80920.62,11.3,0.1055,9e-05,13.09934]
[1778151805238,28.0,80942.45,11.3,0.1075,9e-05,13.28128]
[1778151805399,28.0,80942.45,11.3,0.1075,9e-05,13.28128]
[1778151805442,28.0,80942.45,11.3,0.1075,9e-05,13.28128]
[1778151806040,28.0,80942.45,11.3,0.1075,9e-05,13.28128]
[1778151806080,28.0,80942.45,11.3,0.1075,9e-05,13.28128]
[1778151807289,28.0,80927.27,11.3,0.10609,9e-05,13.153]
[1778151807825,28.0,80927.27,11.3,0.10609,9e-05,13.153]
[1778151808260,28.0,80927.27,11.3,0.10609,9e-05,13.153]
[1778151808273,28.0,80927.27,11.3,0.10609,9e-05,13.153]
[1778151809299,27.99,80926.26,11.3,0.10599,9e-05,13.14367]
[1778151811507,27.99,80926.4,11.3,0.10599,9e-05,13.14438]
[1778151811696,27.99,80929.63,11.3,0.10625,9e-05,13.16672]
[1778151813382,27.99,80934.43,11.3,0.10669,9e-05,13.20673]
[1778151814236,27.99,80933.2,11.3,0.10657,9e-05,13.1959]
[1778151814563,27.99,80933.2,11.3,0.10657,9e-05,13.1959]
[1778151814662,27.99,80920.26,11.3,0.10539,9e-05,13.08817]
[1778151816012,27.99,80920.26,11.3,0.10539,9e-05,13.08817]
[1778151816688,27.99,80914.8,11.3,0.1049,9e-05,13.04244]
[1778151818568,27.99,80925.33,11.3,0.10585,9e-05,13.12942]
[1778151820017,27.99,80921.88,11.3,0.10553,9e-05,13.10029]
[1778151821682,27.99,80920.59,11.3,0.1054,9e-05,13.08885]
[1778151822661,27.99,80923.81,11.3,0.10569,9e-05,13.11527]
[1778151822679,27.99,80923.81,11.3,0.10569,9e-05,13.11527]
[1778151823312,27.99,80926.87,11.3,0.10596,9e-05,13.14034]
[1778151825191,27.99,80925.21,11.3,0.10581,9e-05,13.12608]
[1778151825236,27.99,80921.59,11.3,0.10547,9e-05,13.09518]
[1778151829417,27.99,80913.97,11.3,0.10478,9e-05,13.03228]
[1778151831811,27.99,80912.75,11.3,0.10468,9e-05,13.02262]
[1778151834442,27.99,80927.65,11.3,0.10604,9e-05,13.14723]
[1778151837636,27.99,80930.28,11.3,0.10628,9e-05,13.16922]
[1778151838241,27.99,80930.28,11.3,0.10628,9e-05,13.16922]
[1778151839203,27.99,80929.82,11.3,0.10624,9e-05,13.16541]
[1778151839468,27.99,80931.43,11.3,0.10639,9e-05,13.17885]
[1778151839860,27.99,80931.43,11.3,0.10639,9e-05,13.17885]
[1778151841580,27.99,80928.71,11.3,0.10614,9e-05,13.15618]
[1778151842308,27.99,80930.06,11.3,0.10626,9e-05,13.16746]
[1778151845350,27.99,80927.24,11.3,0.10601,9e-05,13.14406]
[1778151846315,27.99,80926.88,11.3,0.10597,9e-05,13.14111]
[1778151846435,27.99,80926.88,11.3,0.10597,9e-05,13.14111]
[1778151848266,27.99,80933.26,11.3,0.10656,9e-05,13.19432]
[1778151851596,27.99,80940.15,11.3,0.10718,9e-05,13.25153]
[1778151851754,27.99,80940.15,11.3,0.10718,9e-05,13.25153]
[1778151851781,27.99,80940.15,11.3,0.10718,9e-05,13.25153]
[1778151855480,27.99,80945.51,11.3,0.10767,9e-05,13.29578]
[1778151860482,27.99,80957.72,11.3,0.10879,9e-05,13.39677]
[1778151865660,27.99,80954.94,11.3,0.10851,9e-05,13.37206]
[1778151866325,27.99,80954.94,11.3,0.10851,9e-05,13.37206]
[1778151871702,27.98,80951.88,11.3,0.10819,9e-05,13.3413]
[1778151876737,27.98,80951.81,11.3,0.10818,9e-05,13.34015]
[1778151881772,27.98,80953.04,11.3,0.10829,9e-05,13.34998]
[1778151885227,27.98,80952.19,11.3,0.1082,9e-05,13.34268]
[1778151890836,27.98,80955.05,11.3,0.10846,9e-05,13.36604]
[1778151895871,27.98,80962.02,11.3,0.1091,9e-05,13.42384]
[1778151900906,27.98,80963.89,11.3,0.10926,9e-05,13.4385]
[1778151905830,27.98,80966.95,11.3,0.10954,9e-05,13.4633]
[1778151908823,27.98,80974.59,11.3,0.11024,9e-05,13.52664]
[1778151908877,27.98,80974.59,11.3,0.11024,9e-05,13.52664]
[1778151908964,27.98,80980.41,11.3,0.11079,9e-05,13.57527]
[1778151910145,27.98,80980.41,11.3,0.11079,9e-05,13.57527]
[1778151913224,27.98,80986.14,11.3,0.11132,9e-05,13.6233]
[1778151913340,27.98,80986.14,11.3,0.11132,9e-05,13.6233]
[1778151918030,27.97,81000.16,11.3,0.11264,0.0001,13.74037]
[1778151923152,27.97,81000.54,11.3,0.11266,0.0001,13.74227]
[1778151923169,27.97,81000.54,11.3,0.11266,0.0001,13.74227]
[1778151923277,27.97,81005.57,11.3,0.11313,0.0001,13.78451]
[1778151923889,27.97,81005.57,11.3,0.11313,0.0001,13.78451]
[1778151924072,27.97,81008.79,11.3,0.11344,0.0001,13.81186]
[1778151924385,27.97,81008.79,11.3,0.11344,0.0001,13.81186]
[1778151925079,27.97,81001.13,11.3,0.11271,0.0001,13.74654]
[1778151930114,27.97,80997.53,11.3,0.11237,0.0001,13.71668]
[1778151932764,27.97,80992.4,11.3,0.11186,9e-05,13.66944]
[1778151933135,27.97,80991.85,11.3,0.11181,9e-05,13.66499]
[1778151934410,27.97,80991.63,11.3,0.11178,9e-05,13.66287]
[1778151937131,27.97,80991.62,11.3,0.11178,9e-05,13.66252]
[1778151939975,27.97,80989.42,11.3,0.11156,9e-05,13.64287]
[1778151940815,27.97,80988.73,11.3,0.11149,9e-05,13.63676]
[1778151940884,27.97,80988.73,11.3,0.11149,9e-05,13.63676]
[1778151941191,27.97,80998.83,11.3,0.11245,0.0001,13.72184]
[1778151941705,27.97,80998.83,11.3,0.11245,0.0001,13.72184]
[1778151941948,27.97,80998.83,11.3,0.11245,0.0001,13.72184]
[1778151949089,27.97,81005.49,11.3,0.11308,0.0001,13.77839]
[1778151950695,27.97,81010.63,11.3,0.11357,0.0001,13.82193]
[1778151950700,27.97,81010.63,11.3,0.11357,0.0001,13.82193]
[1778151952084,27.97,81015.57,11.3,0.11405,0.0001,13.86378]
[1778151952394,27.97,81015.57,11.3,0.11405,0.0001,13.86378]
[1778151952852,27.97,81013.91,11.3,0.11388,0.0001,13.84951]
[1778151954363,27.97,81014.84,11.3,0.11397,0.0001,13.8574]
[1778151957345,27.97,81014.34,11.3,0.11392,0.0001,13.85285]
[1778151958571,27.97,81014.99,11.3,0.11398,0.0001,13.85815]
[1778151958826,27.97,81014.99,11.3,0.11398,0.0001,13.85815]
[1778151959643,27.97,81014.78,11.3,0.11396,0.0001,13.85625]
[1778151963256,27.97,81013.0,11.3,0.11379,0.0001,13.8408]
[1778151964691,27.97,81010.55,11.3,0.11355,0.0001,13.81975]
[1778151966237,27.97,81010.58,11.3,0.11355,0.0001,13.81993]
[1778151968818,27.97,81010.4,11.3,0.11353,0.0001,13.81818]
[1778151974423,27.97,81015.69,11.3,0.11403,0.0001,13.86228]
[1778151974699,27.97,81015.69,11.3,0.11403,0.0001,13.86228]
[1778151974699,27.97,81015.69,11.3,0.11403,0.0001,13.86228]
[1778151975227,27.97,81015.69,11.3,0.11403,0.0001,13.86228]
[1778151975840,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151975851,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151975851,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151975935,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151976102,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151976400,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151976463,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151976626,27.97,81016.87,11.3,0.11414,0.0001,13.87215]
[1778151977018,27.97,81030.45,11.3,0.11545,0.0001,13.98742]
[1778151977885,27.97,81030.45,11.3,0.11545,0.0001,13.98742]
[1778151977983,27.97,81030.45,11.3,0.11545,0.0001,13.98742]
[1778151978123,27.97,81030.45,11.3,0.11545,0.0001,13.98742]
[1778151978439,27.97,81031.33,11.3,0.11553,0.0001,13.99501]
[1778151978595,27.97,81031.33,11.3,0.11553,0.0001,13.99501]
[1778151981251,27.97,81020.63,11.3,0.11449,0.0001,13.90346]
[1778151984961,27.96,81022.9,11.3,0.1147,0.0001,13.922]
[1778151987591,27.96,81026.04,11.3,0.115,0.0001,13.94814]
[1778151988507,27.96,81027.43,11.3,0.11513,0.0001,13.95975]
[1778151993559,27.96,81020.08,11.3,0.11438,0.0001,13.89208]
[1778151998594,27.96,81021.22,11.3,0.11449,0.0001,13.90125]
[1778151999458,27.96,81021.22,11.3,0.11449,0.0001,13.90125]
[1778152004638,27.96,81021.71,11.3,0.11453,0.0001,13.90492]
[1778152009673,27.96,81025.47,11.3,0.11489,0.0001,13.93635]
[1778152010470,27.96,81025.47,11.3,0.11489,0.0001,13.93635]
[1778152015715,27.96,81022.87,11.3,0.11463,0.0001,13.91375]
[1778152021480,27.96,81019.78,11.3,0.11433,0.0001,13.88726]
[1778152022314,27.96,81019.78,11.3,0.11433,0.0001,13.88726]
[1778152022330,27.96,81019.78,11.3,0.11433,0.0001,13.88726]
[1778152022411,27.96,81019.78,11.3,0.11433,0.0001,13.88726]
[1778152022455,27.96,81019.78,11.3,0.11433,0.0001,13.88726]
[1778152022466,27.96,81019.78,11.3,0.11433,0.0001,13.88726]
[1778152023193,27.96,81000.15,11.3,0.11245,0.0001,13.7208]
[1778152024382,27.96,81000.15,11.3,0.11245,0.0001,13.7208]
[1778152028948,27.96,80994.74,11.3,0.11195,9e-05,13.67607]
[1778152032779,27.96,80994.0,11.3,0.11189,9e-05,13.67102]
[1778152034199,27.96,80994.07,11.3,0.1119,9e-05,13.67184]
[1778152034950,27.96,80994.07,11.3,0.1119,9e-05,13.67206]
[1778152034976,27.96,80994.07,11.3,0.1119,9e-05,13.67206]
[1778152034990,27.96,80994.07,11.3,0.1119,9e-05,13.67206]
[1778152035076,27.96,80994.07,11.3,0.1119,9e-05,13.67206]
[1778152035333,27.96,80994.07,11.3,0.1119,9e-05,13.67206]
[1778152035407,27.96,80962.75,11.3,0.10896,9e-05,13.40848]
[1778152035838,27.96,80962.75,11.3,0.10896,9e-05,13.40848]
[1778152035929,27.96,80962.75,11.3,0.10896,9e-05,13.40848]
[1778152036388,27.96,80948.71,11.3,0.10766,9e-05,13.29091]
[1778152038452,27.96,80956.31,11.3,0.10837,9e-05,13.35457]
[1778152041096,27.96,80954.39,11.3,0.10819,9e-05,13.33821]
[1778152047176,27.96,80941.49,11.3,0.10699,9e-05,13.22929]
[1778152049662,27.96,80941.73,11.3,0.10701,9e-05,13.23106]
[1778152054999,27.96,80941.61,11.3,0.10696,9e-05,13.22542]
[1778152055515,27.96,80941.61,11.3,0.10696,9e-05,13.22542]
[1778152061041,27.96,80942.01,11.3,0.10699,9e-05,13.2281]
[1778152066076,27.96,80944.64,11.3,0.10722,9e-05,13.24943]
[1778152071111,27.96,80943.75,11.3,0.10714,9e-05,13.24138]
[1778152071894,27.96,80943.75,11.3,0.10714,9e-05,13.24138]
[1778152077153,27.96,80944.44,11.3,0.10719,9e-05,13.24667]
[1778152082396,27.96,80936.55,11.3,0.10647,9e-05,13.18049]
[1778152088236,27.96,80934.2,11.3,0.10626,9e-05,13.1614]
[1778152093271,27.96,80940.39,11.3,0.10683,9e-05,13.21336]
[1778152099313,27.96,80939.49,11.3,0.10675,9e-05,13.20596]
[1778152104348,27.96,80937.77,11.3,0.10659,9e-05,13.19176]
[1778152109383,27.96,80931.93,11.3,0.10606,9e-05,13.14345]
[1778152114418,27.96,80930.98,11.3,0.10595,9e-05,13.13202]
[1778152119453,27.96,80922.86,11.3,0.10522,9e-05,13.06502]
[1778152124488,27.96,80920.48,11.3,0.10502,9e-05,13.04622]
[1778152129523,27.96,80922.25,11.3,0.10519,9e-05,13.06192]
[1778152134558,27.96,80926.39,11.3,0.10557,9e-05,13.09722]
[1778152139593,27.96,80926.71,11.3,0.10561,9e-05,13.10039]
[1778152144264,27.96,80942.61,11.3,0.10707,9e-05,13.23332]
[1778152150355,27.96,80949.5,11.3,0.10769,9e-05,13.2903]
[1778152152547,27.96,80949.63,11.3,0.1077,9e-05,13.2911]
[1778152155236,27.96,80951.32,11.3,0.10785,9e-05,13.30476]
[1778152160747,27.96,80952.38,11.3,0.10793,9e-05,13.3123]
[1778152162457,27.96,80952.38,11.3,0.10793,9e-05,13.3123]
[1778152165782,27.96,80939.04,11.3,0.1067,9e-05,13.19995]
[1778152170817,27.96,80938.28,11.3,0.10663,9e-05,13.19343]
[1778152176638,27.96,80945.52,11.3,0.10726,9e-05,13.24955]
[1778152178874,27.96,80947.28,11.3,0.10742,9e-05,13.26401]
[1778152181618,27.96,80947.37,11.3,0.10742,9e-05,13.26449]
[1778152182465,27.96,80946.84,11.3,0.10737,9e-05,13.25991]
[1778152182466,27.96,80946.84,11.3,0.10737,9e-05,13.25991]
[1778152182597,27.96,80946.84,11.3,0.10737,9e-05,13.25991]
[1778152182550,27.96,80953.04,11.3,0.10794,9e-05,13.31166]
[1778152182903,27.96,80965.26,11.3,0.10908,9e-05,13.41393]
[1778152185233,27.96,80969.64,11.3,0.10949,9e-05,13.45079]
[1778152190959,27.96,80974.73,11.3,0.10996,9e-05,13.49326]
[1778152195994,27.96,80977.26,11.3,0.11019,9e-05,13.5138]
[1778152201030,27.96,80985.65,11.3,0.11096,9e-05,13.58323]
[1778152206075,27.95,80975.31,11.3,0.10998,9e-05,13.49519]
[1778152212107,27.95,80976.91,11.3,0.11011,9e-05,13.50713]
[1778152217143,27.95,80979.21,11.3,0.11031,9e-05,13.52521]
[1778152222178,27.95,80978.96,11.3,0.11027,9e-05,13.52164]
[1778152227213,27.95,80978.9,11.3,0.11025,9e-05,13.51966]
[1778152233255,27.94,80978.63,11.3,0.11018,9e-05,13.51146]
[1778152239297,27.94,80978.81,11.3,0.11017,9e-05,13.51114]
[1778152243926,27.94,80978.7,11.3,0.11015,9e-05,13.50899]
[1778152244636,27.94,80975.32,11.3,0.10983,9e-05,13.48021]
[1778152250374,27.93,80971.72,11.3,0.10945,9e-05,13.44606]
[1778152252782,27.93,80973.93,11.3,0.10965,9e-05,13.46399]
[1778152252804,27.93,80973.93,11.3,0.10965,9e-05,13.46399]
[1778152252909,27.93,80973.93,11.3,0.10965,9e-05,13.46399]
[1778152252986,27.93,80973.9,11.3,0.10963,9e-05,13.46305]
[1778152253375,27.93,80973.9,11.3,0.10963,9e-05,13.46305]
[1778152253389,27.93,80973.9,11.3,0.10963,9e-05,13.46305]
[1778152253451,27.93,80973.9,11.3,0.10963,9e-05,13.46305]
[1778152253615,27.93,80973.9,11.3,0.10963,9e-05,13.46305]
[1778152253650,27.93,80973.9,11.3,0.10963,9e-05,13.46305]
[1778152253677,27.93,80931.15,11.3,0.10568,9e-05,13.10424]
[1778152253859,27.93,80931.15,11.3,0.10568,9e-05,13.10424]
[1778152253869,27.93,80931.15,11.3,0.10568,9e-05,13.10424]
[1778152254162,27.93,80931.15,11.3,0.10568,9e-05,13.10424]
[1778152254716,27.93,80931.15,11.3,0.10568,9e-05,13.10424]
[1778152254966,27.93,80923.89,11.3,0.10502,9e-05,13.04358]
[1778152256807,27.93,80922.12,11.3,0.10485,9e-05,13.02853]
[1778152256908,27.93,80922.12,11.3,0.10485,9e-05,13.02853]
[1778152257792,27.93,80922.1,11.3,0.10485,9e-05,13.02823]
[1778152257798,27.93,80922.1,11.3,0.10485,9e-05,13.02823]
[1778152259003,27.93,80921.72,11.3,0.10481,9e-05,13.02494]
[1778152259437,27.93,80921.51,11.3,0.10479,9e-05,13.02308]
[1778152264157,27.93,80923.18,11.3,0.10496,9e-05,13.03855]
[1778152264557,27.93,80923.18,11.3,0.10496,9e-05,13.03855]
[1778152265876,27.93,80928.3,11.3,0.10543,9e-05,13.08196]
[1778152266544,27.93,80928.3,11.3,0.10543,9e-05,13.08196]
[1778152272747,27.94,80930.5,11.3,0.10566,9e-05,13.10269]
[1778152273536,27.94,80930.57,11.3,0.10567,9e-05,13.10364]
[1778152278159,27.94,80930.08,11.3,0.10563,9e-05,13.09933]
[1778152283606,27.94,80930.0,11.3,0.10562,9e-05,13.09849]
[1778152288641,27.94,80930.75,11.3,0.10568,9e-05,13.10476]
[1778152291655,27.94,80930.44,11.3,0.10566,9e-05,13.1022]
[1778152291779,27.94,80930.97,11.3,0.10568,9e-05,13.10252]
[1778152291818,27.94,80930.97,11.3,0.10568,9e-05,13.10252]
[1778152292210,27.94,80930.97,11.3,0.10568,9e-05,13.10252]
[1778152295648,27.94,80943.78,11.3,0.10685,9e-05,13.2094]
[1778152299718,27.94,80956.66,11.3,0.10803,9e-05,13.31671]
[1778152299822,27.94,80956.66,11.3,0.10803,9e-05,13.31671]
[1778152305763,27.93,80957.96,11.3,0.10813,9e-05,13.32601]
[1778152310802,27.93,80945.64,11.3,0.10698,9e-05,13.22167]
[1778152318626,27.93,80942.36,11.3,0.10668,9e-05,13.19404]
[1778152323893,27.93,80939.59,11.3,0.10642,9e-05,13.17073]
[1778152328928,27.93,80936.96,11.3,0.10619,9e-05,13.14902]
[1778152334346,27.93,80936.2,11.3,0.10612,9e-05,13.14298]
[1778152334386,27.93,80936.2,11.3,0.10612,9e-05,13.14298]
[1778152335096,27.93,80935.6,11.3,0.10607,9e-05,13.13807]
[1778152335972,27.93,80932.96,11.3,0.10583,9e-05,13.11615]
[1778152338190,27.93,80930.52,11.3,0.10561,9e-05,13.09612]
[1778152338625,27.93,80930.52,11.3,0.10561,9e-05,13.09612]
[1778152339980,27.93,80935.24,11.3,0.10604,9e-05,13.13577]
[1778152345040,27.93,80935.32,11.3,0.10606,9e-05,13.13714]
[1778152350076,27.93,80931.1,11.3,0.10568,9e-05,13.10255]
[1778152351696,27.93,80931.1,11.3,0.10568,9e-05,13.10255]
[1778152352432,27.94,80928.83,11.3,0.10544,9e-05,13.07969]
[1778152353262,27.94,80928.8,11.3,0.10544,9e-05,13.07964]
[1778152353956,27.94,80928.49,11.3,0.10542,9e-05,13.07725]
[1778152357044,27.94,80928.56,11.3,0.10543,9e-05,13.07844]
[1778152357077,27.94,80928.56,11.3,0.10543,9e-05,13.07844]
[1778152358818,27.94,80927.42,11.3,0.10533,9e-05,13.06914]
[1778152361866,27.94,80929.03,11.3,0.10549,9e-05,13.08345]
[1778152362935,27.94,80932.88,11.3,0.10584,9e-05,13.11572]
[1778152363513,27.94,80932.88,11.3,0.10584,9e-05,13.11572]
[1778152368027,27.94,80933.51,11.3,0.1059,9e-05,13.12162]
[1778152373237,27.94,80936.17,11.3,0.10615,9e-05,13.14434]
[1778152377937,27.94,80935.14,11.3,0.10606,9e-05,13.13615]
[1778152379269,27.94,80935.17,11.3,0.10607,9e-05,13.13652]
[1778152384314,27.94,80933.56,11.3,0.10593,9e-05,13.12367]
[1778152389341,27.94,80931.87,11.3,0.10578,9e-05,13.11017]
[1778152389882,27.94,80931.87,11.3,0.10578,9e-05,13.11033]
[1778152395391,27.94,80925.68,11.3,0.10523,9e-05,13.06003]
[1778152400068,27.95,80924.13,11.3,0.1051,9e-05,13.04799]
[1778152405461,27.95,80926.31,11.3,0.10531,9e-05,13.0674]
[1778152408320,27.95,80926.38,11.3,0.10532,9e-05,13.06836]
[1778152413517,27.95,80925.14,11.3,0.10519,9e-05,13.05504]
[1778152416021,27.95,80924.68,11.3,0.10516,9e-05,13.0516]
[1778152418504,27.95,80925.2,11.3,0.10521,9e-05,13.0563]
[1778152420029,27.95,80924.8,11.3,0.10518,9e-05,13.05334]
[1778152424470,27.95,80924.58,11.3,0.10516,9e-05,13.05226]
[1778152427256,27.95,80927.35,11.3,0.10542,9e-05,13.07586]
[1778152428195,27.95,80928.35,11.3,0.10551,9e-05,13.08433]
[1778152428300,27.95,80928.35,11.3,0.10551,9e-05,13.08433]
[1778152429417,27.95,80934.67,11.3,0.10609,9e-05,13.13713]
[1778152430919,27.95,80937.82,11.3,0.10638,9e-05,13.16351]
[1778152436678,27.95,80939.02,11.3,0.10649,9e-05,13.17374]
[1778152437190,27.95,80939.02,11.3,0.10649,9e-05,13.17374]
[1778152437305,27.95,80939.02,11.3,0.10649,9e-05,13.17374]
[1778152437340,27.95,80939.02,11.3,0.10649,9e-05,13.17374]
[1778152439200,27.95,80940.08,11.3,0.10659,9e-05,13.18263]
[1778152441313,27.95,80941.74,11.3,0.10674,9e-05,13.19652]
[1778152443375,27.95,80940.59,11.3,0.10664,9e-05,13.18692]
[1778152448762,27.95,80940.24,11.3,0.10661,9e-05,13.18417]
[1778152453797,27.95,80942.42,11.3,0.10681,9e-05,13.20253]
[1778152459839,27.95,80943.84,11.3,0.10694,9e-05,13.21449]
[1778152465881,27.95,80943.49,11.3,0.10691,9e-05,13.21176]
[1778152470917,27.95,80941.8,11.3,0.10676,9e-05,13.19788]
[1778152476958,27.95,80939.7,11.3,0.10655,9e-05,13.17687]
[1778152481993,27.96,80939.44,11.3,0.10653,9e-05,13.17527]
[1778152489042,27.96,80936.97,11.3,0.10631,9e-05,13.15557]
[1778152494077,27.96,80935.27,11.3,0.10616,9e-05,13.14211]
[1778152499112,27.96,80935.41,11.3,0.10619,9e-05,13.14403]
[1778152501130,27.96,80935.41,11.3,0.10619,9e-05,13.14403]
[1778152501805,27.96,80935.41,11.3,0.10619,9e-05,13.14403]
[1778152502713,27.96,80937.86,11.3,0.10641,9e-05,13.16476]
[1778152502824,27.96,80937.86,11.3,0.10641,9e-05,13.16476]
[1778152504279,27.96,80934.81,11.3,0.10614,9e-05,13.13956]
[1778152505827,27.96,80932.41,11.3,0.10592,9e-05,13.11971]
[1778152511197,27.96,80926.87,11.3,0.10543,9e-05,13.07492]
[1778152513006,27.96,80926.8,11.3,0.10543,9e-05,13.07457]
[1778152514627,27.96,80925.7,11.3,0.10533,9e-05,13.06564]
[1778152519570,27.96,80927.16,11.3,0.10548,9e-05,13.07908]
[1778152520378,27.96,80929.12,11.3,0.10566,9e-05,13.09559]
[1778152522856,27.96,80928.94,11.3,0.10564,9e-05,13.09445]
[1778152528317,27.97,80930.66,11.3,0.10581,9e-05,13.10993]
[1778152533352,27.97,80929.65,11.3,0.1057,9e-05,13.09813]
[1778152534131,27.97,80929.65,11.3,0.1057,9e-05,13.09813]
[1778152534230,27.97,80929.65,11.3,0.1057,9e-05,13.09828]
[1778152536192,27.97,80929.61,11.3,0.1057,9e-05,13.09766]
[1778152536373,27.97,80931.58,11.3,0.10587,9e-05,13.11377]
[1778152541408,27.97,80932.13,11.3,0.10593,9e-05,13.11898]
[1778152546443,27.97,80933.81,11.3,0.10609,9e-05,13.13351]
[1778152551478,27.97,80933.29,11.3,0.10605,9e-05,13.12972]
[1778152556513,27.97,80932.93,11.3,0.10602,9e-05,13.12729]
[1778152561776,27.97,80931.91,11.3,0.10593,9e-05,13.11927]
[1778152567593,27.97,80923.63,11.3,0.10519,9e-05,13.05167]
[1778152573071,27.97,80924.06,11.3,0.10524,9e-05,13.05626]
[1778152575204,27.97,80922.17,11.3,0.10508,9e-05,13.04096]
[1778152575879,27.97,80922.17,11.3,0.10508,9e-05,13.04096]
[1778152577392,27.97,80924.47,11.3,0.10529,9e-05,13.06048]
[1778152578119,27.97,80929.03,11.3,0.10571,9e-05,13.09859]
[1778152583705,27.98,80930.47,11.3,0.10585,9e-05,13.11122]
[1778152588740,27.98,80930.33,11.3,0.10584,9e-05,13.11056]
[1778152593775,27.98,80925.76,11.3,0.1054,9e-05,13.06895]
[1778152596561,27.98,80923.77,11.3,0.10522,9e-05,13.05273]
[1778152596680,27.98,80923.77,11.3,0.10522,9e-05,13.05273]
[1778152598993,27.98,80931.3,11.3,0.10591,9e-05,13.11569]
[1778152604141,27.98,80930.99,11.3,0.10589,9e-05,13.11364]
[1778152609887,27.98,80926.44,11.3,0.10548,9e-05,13.07649]
[1778152612507,27.98,80927.48,11.3,0.10558,9e-05,13.08543]
[1778152612908,27.98,80927.11,11.3,0.10555,9e-05,13.08249]
[1778152616622,27.98,80926.64,11.3,0.1055,9e-05,13.07796]
[1778152616624,27.98,80926.64,11.3,0.1055,9e-05,13.07796]
[1778152616936,27.98,80926.57,11.3,0.10549,9e-05,13.07676]
[1778152621199,27.98,80927.2,11.3,0.10555,9e-05,13.08257]
[1778152625742,27.98,80926.2,11.3,0.10546,9e-05,13.07481]
[1778152625999,27.98,80922.69,11.3,0.10515,9e-05,13.04576]
[1778152626567,27.98,80922.69,11.3,0.10515,9e-05,13.04576]
[1778152628193,27.98,80909.68,11.3,0.10396,9e-05,12.93723]
[1778152635185,27.98,80909.23,11.3,0.10392,9e-05,12.9328]
[1778152635193,27.98,80909.23,11.3,0.10392,9e-05,12.9328]
[1778152636070,27.98,80909.2,11.3,0.10391,9e-05,12.93246]
[1778152639808,27.98,80909.15,11.3,0.10392,9e-05,12.93351]
[1778152640101,27.98,80909.15,11.3,0.10392,9e-05,12.93351]
[1778152641105,27.98,80904.47,11.3,0.10351,9e-05,12.89507]
[1778152644128,27.98,80891.16,11.3,0.10232,9e-05,12.78506]
[1778152645134,27.98,80870.29,11.3,0.10047,9e-05,12.61349]
[1778152650496,27.98,80865.07,11.3,0.10003,9e-05,12.57236]
[1778152650921,27.98,80865.07,11.3,0.10003,9e-05,12.57236]
[1778152650928,27.98,80865.07,11.3,0.10003,9e-05,12.57236]
[1778152651022,27.98,80865.12,11.3,0.10001,9e-05,12.56913]
[1778152651373,27.98,80865.12,11.3,0.10001,9e-05,12.56913]
[1778152651381,27.98,80865.12,11.3,0.10001,9e-05,12.56913]
[1778152651816,27.98,80865.12,11.3,0.10001,9e-05,12.56913]
[1778152651824,27.98,80865.12,11.3,0.10001,9e-05,12.56913]
[1778152652260,27.98,80865.6,11.3,0.10006,9e-05,12.57348]
[1778152652268,27.98,80865.6,11.3,0.10006,9e-05,12.57348]
[1778152652712,27.98,80865.6,11.3,0.10006,9e-05,12.57348]
[1778152652720,27.98,80865.6,11.3,0.10006,9e-05,12.57348]
[1778152653168,27.98,80865.6,11.3,0.10007,9e-05,12.57388]
[1778152653176,27.98,80865.6,11.3,0.10007,9e-05,12.57388]
[1778152653591,27.98,80865.6,11.3,0.10007,9e-05,12.57388]
[1778152653599,27.98,80865.6,11.3,0.10007,9e-05,12.57388]
[1778152654027,27.98,80865.6,11.3,0.10007,9e-05,12.57388]
[1778152654035,27.98,80865.6,11.3,0.10007,9e-05,12.57388]
[1778152654477,27.99,80860.74,11.3,0.09965,9e-05,12.53494]
[1778152654478,27.99,80860.74,11.3,0.09965,9e-05,12.53494]
[1778152654484,27.99,80860.74,11.3,0.09965,9e-05,12.53494]
[1778152654914,27.99,80860.74,11.3,0.09965,9e-05,12.53494]
[1778152654922,27.99,80860.74,11.3,0.09965,9e-05,12.53494]
[1778152655334,27.99,80860.83,11.3,0.09966,9e-05,12.53568]
[1778152655342,27.99,80860.83,11.3,0.09966,9e-05,12.53568]
[1778152655754,27.99,80860.83,11.3,0.09966,9e-05,12.53568]
[1778152655762,27.99,80860.83,11.3,0.09966,9e-05,12.53568]
[1778152656190,27.99,80862.37,11.3,0.0998,9e-05,12.54873]
[1778152656199,27.99,80862.37,11.3,0.0998,9e-05,12.54873]
[1778152656645,27.99,80862.37,11.3,0.0998,9e-05,12.54873]
[1778152656653,27.99,80862.37,11.3,0.0998,9e-05,12.54873]
[1778152657063,27.99,80862.37,11.3,0.0998,9e-05,12.54873]
[1778152657072,27.99,80862.37,11.3,0.0998,9e-05,12.54873]
[1778152657540,27.99,80863.05,11.3,0.09987,9e-05,12.55514]
[1778152657548,27.99,80863.05,11.3,0.09987,9e-05,12.55514]
[1778152657970,27.99,80863.05,11.3,0.09987,9e-05,12.55514]
[1778152657978,27.99,80863.05,11.3,0.09987,9e-05,12.55514]
[1778152658398,27.99,80862.63,11.3,0.09983,9e-05,12.5517]
[1778152658406,27.99,80862.63,11.3,0.09983,9e-05,12.5517]
[1778152658806,27.99,80862.63,11.3,0.09983,9e-05,12.5517]
[1778152658814,27.99,80862.63,11.3,0.09983,9e-05,12.5517]
[1778152659285,27.99,80862.55,11.3,0.09983,9e-05,12.55146]
[1778152659292,27.99,80862.55,11.3,0.09983,9e-05,12.55146]
[1778152659739,27.99,80862.55,11.3,0.09983,9e-05,12.55146]
[1778152659746,27.99,80862.55,11.3,0.09983,9e-05,12.55146]
[1778152660206,27.99,80864.33,11.3,0.09999,9e-05,12.56644]
[1778152660219,27.99,80864.33,11.3,0.09999,9e-05,12.56644]
[1778152660656,27.99,80864.33,11.3,0.09999,9e-05,12.56644]
[1778152660664,27.99,80864.33,11.3,0.09999,9e-05,12.56644]
[1778152661084,27.99,80864.33,11.3,0.09999,9e-05,12.56644]
[1778152661098,27.99,80864.33,11.3,0.09999,9e-05,12.56644]
[1778152661507,27.99,80864.02,11.3,0.09996,9e-05,12.56429]
[1778152661514,27.99,80864.02,11.3,0.09996,9e-05,12.56429]
[1778152661929,27.99,80864.02,11.3,0.09996,9e-05,12.56429]
[1778152661937,27.99,80864.02,11.3,0.09996,9e-05,12.56429]
[1778152662357,27.99,80869.88,11.3,0.10048,9e-05,12.61271]
[1778152662366,27.99,80869.88,11.3,0.10048,9e-05,12.61271]
[1778152662777,27.99,80869.88,11.3,0.10048,9e-05,12.61271]
[1778152662785,27.99,80869.88,11.3,0.10048,9e-05,12.61271]
[1778152663227,27.99,80874.86,11.3,0.10092,9e-05,12.65389]
[1778152663234,27.99,80874.86,11.3,0.10092,9e-05,12.65389]
[1778152663653,27.99,80874.86,11.3,0.10092,9e-05,12.65389]
[1778152663661,27.99,80874.86,11.3,0.10092,9e-05,12.65389]
[1778152664082,27.99,80874.86,11.3,0.10092,9e-05,12.65389]
[1778152664089,27.99,80874.86,11.3,0.10092,9e-05,12.65389]
[1778152664533,27.99,80874.38,11.3,0.10088,9e-05,12.6502]
[1778152664540,27.99,80874.38,11.3,0.10088,9e-05,12.6502]
[1778152664979,27.99,80874.38,11.3,0.10088,9e-05,12.6502]
[1778152664986,27.99,80874.38,11.3,0.10088,9e-05,12.6502]
[1778152665431,27.99,80874.1,11.3,0.10086,9e-05,12.64816]
[1778152665438,27.99,80874.1,11.3,0.10086,9e-05,12.64816]
[1778152665883,27.99,80874.1,11.3,0.10086,9e-05,12.64816]
[1778152665890,27.99,80874.1,11.3,0.10086,9e-05,12.64816]
[1778152666338,27.99,80874.08,11.3,0.10086,9e-05,12.64826]
[1778152666345,27.99,80874.08,11.3,0.10086,9e-05,12.64826]
[1778152666792,27.99,80874.08,11.3,0.10086,9e-05,12.64826]
[1778152666799,27.99,80874.08,11.3,0.10086,9e-05,12.64826]
[1778152667232,27.99,80874.17,11.3,0.10087,9e-05,12.64927]
[1778152667240,27.99,80874.17,11.3,0.10087,9e-05,12.64927]
[1778152667646,27.99,80874.17,11.3,0.10087,9e-05,12.64927]
[1778152667654,27.99,80874.17,11.3,0.10087,9e-05,12.64927]
[1778152668067,27.99,80874.17,11.3,0.10087,9e-05,12.64927]
[1778152668075,27.99,80874.17,11.3,0.10087,9e-05,12.64927]
[1778152668540,27.99,80874.49,11.3,0.10091,9e-05,12.65242]
[1778152668548,27.99,80874.49,11.3,0.10091,9e-05,12.65242]
[1778152669003,27.99,80874.49,11.3,0.10091,9e-05,12.65242]
[1778152669012,27.99,80874.49,11.3,0.10091,9e-05,12.65242]
[1778152669448,27.99,80877.21,11.3,0.10115,9e-05,12.67477]
[1778152669456,27.99,80877.21,11.3,0.10115,9e-05,12.67477]
[1778152669900,27.99,80877.21,11.3,0.10115,9e-05,12.67477]
[1778152669907,27.99,80877.21,11.3,0.10115,9e-05,12.67477]
[1778152670309,27.99,80877.86,11.3,0.10121,9e-05,12.68034]
[1778152670317,27.99,80877.86,11.3,0.10121,9e-05,12.68034]
[1778152670762,27.99,80877.86,11.3,0.10121,9e-05,12.68034]
[1778152670769,27.99,80877.86,11.3,0.10121,9e-05,12.68034]
[1778152671209,27.99,80878.39,11.3,0.10126,9e-05,12.68492]
[1778152671229,27.99,80878.39,11.3,0.10126,9e-05,12.68492]
[1778152671672,27.99,80878.39,11.3,0.10126,9e-05,12.68492]
[1778152671680,27.99,80878.39,11.3,0.10126,9e-05,12.68492]
[1778152672028,27.99,80878.39,11.3,0.10126,9e-05,12.68492]
[1778152672114,27.99,80878.39,11.3,0.10126,9e-05,12.68492]
[1778152672123,27.99,80878.39,11.3,0.10126,9e-05,12.68492]
[1778152672127,27.99,80878.39,11.4,0.10126,9e-05,12.68492]
[1778152672128,27.99,80878.43,11.4,0.10126,9e-05,12.68546]
[1778152677744,27.99,80889.25,11.4,0.10221,9e-05,12.77359]
[1778152683400,27.99,80904.48,11.4,0.10354,9e-05,12.89615]
[1778152688435,27.98,80902.76,11.4,0.10335,9e-05,12.87913]
[1778152695485,27.98,80901.71,11.4,0.10321,9e-05,12.86659]
[1778152696507,27.98,80901.71,11.4,0.10321,9e-05,12.86659]
[1778152702536,27.97,80909.94,11.4,0.1039,9e-05,12.93026]
[1778152707758,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152707775,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152707793,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152707813,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152707831,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152707917,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152707936,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152707954,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152708066,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152708160,27.97,80911.91,11.4,0.10405,9e-05,12.9439]
[1778152708097,27.97,80913.45,11.4,0.10418,9e-05,12.95597]
[1778152708578,27.97,80924.18,11.4,0.10516,9e-05,13.04529]
[1778152713983,27.97,80926.06,11.4,0.1053,9e-05,13.05709]
[1778152719655,27.97,80926.37,11.4,0.10534,9e-05,13.06027]
[1778152724690,27.97,80926.46,11.4,0.10535,9e-05,13.06147]
[1778152730068,27.97,80927.65,11.4,0.10546,9e-05,13.07165]
[1778152730152,27.97,80927.46,11.4,0.10545,9e-05,13.07024]
[1778152732138,27.97,80927.16,11.4,0.10542,9e-05,13.06783]
[1778152732159,27.97,80927.19,11.4,0.10542,9e-05,13.06773]
[1778152737781,27.97,80914.8,11.4,0.10425,9e-05,12.96083]
[1778152743095,27.96,80916.22,11.4,0.10435,9e-05,12.96975]
[1778152748278,27.96,80905.13,11.4,0.1033,9e-05,12.87361]
[1778152754135,27.95,80903.29,11.4,0.10311,9e-05,12.85552]
[1778152759935,27.95,80898.42,11.4,0.10263,9e-05,12.81157]
[1778152764970,27.94,80897.17,11.4,0.10249,9e-05,12.79871]
[1778152770269,27.94,80897.75,11.4,0.10252,9e-05,12.80142]
[1778152770414,27.94,80897.79,11.4,0.10251,9e-05,12.80067]
[1778152773088,27.94,80888.4,11.4,0.10164,9e-05,12.7186]
[1778152776041,27.94,80889.98,11.4,0.10177,9e-05,12.73028]
[1778152776192,27.94,80889.98,11.4,0.10177,9e-05,12.73028]
[1778152776450,27.94,80890.62,11.4,0.10182,9e-05,12.73509]
[1778152776545,27.94,80890.62,11.4,0.10182,9e-05,12.73509]
[1778152777065,27.94,80877.8,11.4,0.10068,9e-05,12.62903]
[1778152781388,27.93,80877.41,11.4,0.10063,9e-05,12.62457]
[1778152782403,27.93,80889.34,11.4,0.10168,9e-05,12.72251]
[1778152788142,27.93,80897.86,11.4,0.10241,9e-05,12.7901]
[1778152793177,27.93,80896.43,11.4,0.10226,9e-05,12.77562]
[1778152798212,27.92,80893.06,11.4,0.10193,9e-05,12.74524]
[1778152802655,27.92,80892.15,11.4,0.10182,9e-05,12.7357]
[1778152808282,27.92,80892.32,11.4,0.1018,9e-05,12.73355]
[1778152813319,27.91,80892.43,11.4,0.10178,9e-05,12.73184]
[1778152818590,27.91,80892.71,11.4,0.10178,9e-05,12.73202]
[1778152824396,27.9,80892.32,11.4,0.10171,9e-05,12.72505]
[1778152829431,27.9,80892.71,11.4,0.10171,9e-05,12.72553]
[1778152834466,27.9,80893.61,11.4,0.10173,9e-05,12.72614]
[1778152839504,27.89,80895.39,11.4,0.10186,9e-05,12.73806]
[1778152844539,27.89,80896.67,11.4,0.10194,9e-05,12.74573]
[1778152849574,27.89,80894.45,11.4,0.10171,9e-05,12.72457]
[1778152854609,27.88,80893.84,11.4,0.10163,9e-05,12.71682]
[1778152859644,27.88,80892.16,11.4,0.10145,9e-05,12.7003]
[1778152864679,27.88,80892.88,11.4,0.10149,9e-05,12.70364]
[1778152869715,27.87,80888.3,11.4,0.10105,9e-05,12.66337]
[1778152874751,27.87,80888.65,11.4,0.10106,9e-05,12.66388]
[1778152879785,27.87,80888.04,11.4,0.10098,9e-05,12.65649]
[1778152884820,27.86,80888.24,11.4,0.10097,9e-05,12.65577]
[1778152890119,27.86,80887.93,11.4,0.10092,9e-05,12.6514]
[1778152891864,27.86,80874.09,11.4,0.09969,9e-05,12.53664]
[1778152896200,27.86,80874.05,11.4,0.09965,9e-05,12.5314]
[1778152900870,27.86,80876.26,11.4,0.09984,9e-05,12.54879]
[1778152905981,27.86,80876.18,11.4,0.09983,9e-05,12.54757]
[1778152911017,27.86,80872.98,11.4,0.09954,9e-05,12.52106]
[1778152916052,27.86,80882.9,11.4,0.10041,9e-05,12.60252]
[1778152919006,27.86,80884.1,11.4,0.10052,9e-05,12.61226]
[1778152924195,27.85,80897.4,11.4,0.10169,9e-05,12.72095]
[1778152928867,27.85,80899.51,11.4,0.10186,9e-05,12.73699]
[1778152934261,27.85,80907.01,11.4,0.10251,9e-05,12.79699]
[1778152940220,27.85,80907.39,11.4,0.10251,9e-05,12.79709]
[1778152945255,27.84,80910.53,11.4,0.10276,9e-05,12.82083]
[1778152951297,27.84,80909.82,11.4,0.10264,9e-05,12.80787]
[1778152957339,27.83,80907.71,11.4,0.10242,9e-05,12.78749]
[1778152962374,27.83,80902.75,11.4,0.10195,9e-05,12.74406]
[1778152967409,27.83,80905.56,11.4,0.10218,9e-05,12.76516]
[1778152970983,27.83,80912.2,11.4,0.10276,9e-05,12.81888]
[1778152971439,27.83,80923.9,11.4,0.1038,9e-05,12.91565]
[1778152971632,27.83,80923.9,11.4,0.1038,9e-05,12.91565]
[1778152972462,27.83,80923.9,11.4,0.1038,9e-05,12.91565]
[1778152973430,27.83,80932.78,11.4,0.10461,9e-05,12.98958]
[1778152973446,27.83,80932.78,11.4,0.10461,9e-05,12.98958]
[1778152973671,27.83,80934.64,11.4,0.10478,9e-05,13.00488]
[1778152974259,27.83,80934.64,11.4,0.10478,9e-05,13.00488]
[1778152977009,27.82,80942.45,11.4,0.10548,9e-05,13.06914]
[1778152979433,27.82,80942.16,11.4,0.10544,9e-05,13.06586]
[1778152983740,27.82,80943.18,11.4,0.10552,9e-05,13.07277]
[1778152984160,27.82,80943.12,11.4,0.10551,9e-05,13.07187]
[1778152989565,27.81,80939.56,11.4,0.10513,9e-05,13.03766]
[1778152994600,27.81,80937.86,11.4,0.10494,9e-05,13.02002]
[1778152998921,27.81,80934.18,11.4,0.10458,9e-05,12.98729]
[1778152998996,27.81,80935.02,11.4,0.10465,9e-05,12.9937]
[1778152999604,27.81,80935.02,11.4,0.10465,9e-05,12.9937]
[1778152999635,27.81,80932.66,11.4,0.10443,9e-05,12.97383]
[1778153004670,27.8,80932.84,11.4,0.10442,9e-05,12.97249]
[1778153009705,27.8,80937.77,11.4,0.10484,9e-05,13.01088]
[1778153014741,27.79,80936.74,11.4,0.10468,9e-05,12.99522]
[1778153020783,27.79,80937.19,11.4,0.10469,9e-05,12.99574]
[1778153025844,27.79,80937.33,11.4,0.10469,9e-05,12.99638]
[1778153031804,27.79,80937.24,11.4,0.10465,9e-05,12.99206]
[1778153031860,27.78,80937.78,11.4,0.10468,9e-05,12.9951]
[1778153037452,27.78,80941.35,11.4,0.105,9e-05,13.02438]
[1778153041498,27.78,80943.46,11.4,0.10519,9e-05,13.04145]
[1778153042424,27.78,80944.09,11.4,0.10524,9e-05,13.04656]
[1778153042450,27.78,80944.09,11.4,0.10524,9e-05,13.04656]
[1778153042515,27.78,80944.09,11.4,0.10524,9e-05,13.04656]
[1778153042699,27.78,80945.76,11.4,0.10539,9e-05,13.06038]
[1778153042718,27.78,80945.76,11.4,0.10539,9e-05,13.06038]
[1778153042736,27.78,80945.76,11.4,0.10539,9e-05,13.06038]
[1778153042937,27.78,80953.84,11.4,0.10613,9e-05,13.12755]
[1778153044659,27.78,80958.44,11.4,0.10656,9e-05,13.16639]
[1778153051501,27.78,80959.9,11.4,0.1067,9e-05,13.17944]
[1778153061063,27.78,80959.53,11.4,0.10668,9e-05,13.17777]
[1778153066310,27.78,80959.41,11.4,0.10667,9e-05,13.17711]
[1778153070847,27.78,80961.93,11.4,0.10691,9e-05,13.19866]
[1778153076390,27.78,80968.4,11.4,0.10748,9e-05,13.24905]
[1778153077535,27.78,80969.56,11.4,0.10759,9e-05,13.25878]
[1778153081203,27.78,80984.02,11.4,0.10893,9e-05,13.38014]
[1778153086238,27.78,80984.01,11.4,0.10892,9e-05,13.37877]
[1778153091274,27.78,80981.66,11.4,0.10868,9e-05,13.35755]
[1778153096309,27.78,80982.59,11.4,0.10876,9e-05,13.36405]
[1778153101344,27.78,80982.91,11.4,0.10877,9e-05,13.36515]
[1778153106379,27.77,80981.75,11.4,0.10864,9e-05,13.35392]
[1778153111414,27.77,80981.75,11.4,0.10862,9e-05,13.35215]
[1778153112920,27.77,80982.39,11.4,0.10868,9e-05,13.35721]
[1778153114601,27.77,80981.96,11.4,0.10863,9e-05,13.35323]
[1778153124505,27.77,80979.55,11.4,0.10836,9e-05,13.32905]
[1778153126784,27.77,80978.97,11.4,0.1083,9e-05,13.32345]
[1778153132122,27.76,80981.11,11.4,0.10845,9e-05,13.33562]
[1778153139612,27.76,80978.36,11.4,0.10816,9e-05,13.30917]
[1778153144647,27.76,80977.01,11.4,0.10802,9e-05,13.29606]
[1778153147997,27.76,80976.83,11.4,0.10799,9e-05,13.2942]
[1778153148775,27.75,80977.19,11.4,0.10802,9e-05,13.29655]
[1778153154725,27.75,80964.56,11.4,0.10683,9e-05,13.18861]
[1778153159759,27.75,80960.29,11.4,0.10642,9e-05,13.15163]
[1778153163277,27.75,80945.12,11.4,0.10502,9e-05,13.02379]
[1778153168822,27.75,80944.33,11.4,0.10495,9e-05,13.01729]
[1778153173860,27.75,80945.89,11.4,0.1051,9e-05,13.03061]
[1778153174907,27.75,80945.89,11.4,0.1051,9e-05,13.03061]
[1778153174971,27.75,80945.89,11.4,0.1051,9e-05,13.03061]
[1778153181915,27.75,80936.67,11.4,0.10427,9e-05,12.95495]
[1778153187589,27.75,80932.7,11.4,0.10392,9e-05,12.92294]
[1778153189372,27.76,80938.07,11.4,0.10442,9e-05,12.96845]
[1778153195007,27.76,80936.76,11.4,0.10429,9e-05,12.95536]
[1778153200043,27.76,80933.69,11.4,0.10403,9e-05,12.93149]
[1778153200907,27.76,80933.69,11.4,0.10403,9e-05,12.93149]
[1778153203179,27.76,80925.15,11.4,0.10327,9e-05,12.86099]
[1778153210121,27.77,80921.31,11.4,0.10295,9e-05,12.83199]
[1778153210186,27.77,80921.31,11.4,0.10296,9e-05,12.83301]
[1778153212080,27.77,80921.57,11.4,0.10299,9e-05,12.83518]
[1778153217336,27.77,80922.08,11.4,0.10303,9e-05,12.83941]
[1778153220818,27.77,80921.4,11.4,0.10297,9e-05,12.83375]
[1778153221468,27.77,80914.88,11.4,0.10239,9e-05,12.77952]
[1778153221827,27.77,80914.88,11.4,0.10239,9e-05,12.77952]
[1778153222383,27.77,80914.88,11.4,0.10239,9e-05,12.77952]
[1778153226298,27.77,80905.37,11.4,0.10152,9e-05,12.69959]
[1778153229177,27.76,80906.55,11.4,0.10162,9e-05,12.70855]
[1778153234281,27.76,80906.53,11.4,0.1016,9e-05,12.70657]
[1778153239316,27.76,80907.06,11.4,0.10163,9e-05,12.70937]
[1778153244351,27.76,80906.36,11.4,0.10155,9e-05,12.70192]
[1778153249490,27.76,80902.49,11.4,0.10119,9e-05,12.66853]
[1778153255429,27.75,80899.7,11.4,0.10089,9e-05,12.63963]
[1778153260464,27.75,80907.64,11.4,0.10159,9e-05,12.70411]
[1778153267470,27.75,80909.64,11.4,0.10176,9e-05,12.72008]
[1778153275110,27.75,80910.7,11.4,0.10182,9e-05,12.72558]
[1778153276533,27.75,80911.26,11.4,0.10185,9e-05,12.72914]
[1778153276578,27.75,80912.37,11.4,0.10195,9e-05,12.73836]
[1778153277614,27.75,80912.37,11.4,0.10195,9e-05,12.73836]
[1778153283627,27.75,80919.3,11.4,0.10258,9e-05,12.79598]
[1778153288664,27.75,80921.58,11.4,0.10278,9e-05,12.81487]
[1778153293526,27.74,80923.26,11.4,0.10293,9e-05,12.82871]
[1778153293702,27.74,80923.4,11.4,0.10294,9e-05,12.82983]
[1778153298737,27.75,80916.71,11.4,0.10237,9e-05,12.77639]
[1778153301042,27.75,80916.51,11.4,0.10236,9e-05,12.7758]
[1778153301436,27.75,80916.51,11.4,0.10236,9e-05,12.7758]
[1778153301758,27.75,80914.19,11.4,0.10216,9e-05,12.75706]
[1778153306807,27.75,80906.71,11.4,0.10147,9e-05,12.69332]
[1778153311828,27.75,80899.13,11.4,0.10075,9e-05,12.6252]
[1778153315629,27.75,80897.91,11.4,0.10064,9e-05,12.61444]
[1778153316942,27.74,80897.42,11.4,0.10059,9e-05,12.60998]
[1778153322905,27.74,80895.35,11.4,0.10039,9e-05,12.59158]
[1778153327940,27.74,80898.77,11.4,0.10068,9e-05,12.61874]
[1778153332975,27.74,80899.09,11.4,0.1007,9e-05,12.62013]
[1778153338010,27.74,80899.94,11.4,0.10076,9e-05,12.62583]
[1778153343048,27.74,80899.26,11.4,0.10068,9e-05,12.61889]
[1778153348083,27.73,80899.44,11.4,0.10068,9e-05,12.61908]
[1778153353120,27.73,80895.3,11.4,0.10031,9e-05,12.58369]
[1778153358155,27.73,80895.37,11.4,0.1003,9e-05,12.58311]
[1778153363190,27.73,80896.36,11.4,0.10037,9e-05,12.59003]
[1778153368226,27.73,80895.28,11.4,0.10026,9e-05,12.57982]
[1778153373261,27.73,80894.36,11.4,0.10014,9e-05,12.56686]
[1778153378296,27.72,80892.6,11.4,0.09997,9e-05,12.55107]
[1778153383331,27.72,80891.25,11.4,0.09984,9e-05,12.53885]
[1778153388366,27.72,80891.64,11.4,0.09986,9e-05,12.54109]
[1778153391488,27.72,80889.33,11.4,0.09966,9e-05,12.52167]
[1778153397429,27.72,80887.45,11.4,0.09948,9e-05,12.50519]
[1778153402464,27.72,80889.97,11.4,0.09969,9e-05,12.5254]
[1778153407499,27.72,80888.43,11.4,0.09955,9e-05,12.51199]
[1778153412534,27.72,80890.89,11.4,0.09976,9e-05,12.53169]
[1778153417569,27.72,80891.77,11.4,0.09983,9e-05,12.53827]
[1778153422604,27.72,80891.13,11.4,0.09977,9e-05,12.53226]
[1778153427639,27.72,80889.84,11.4,0.09965,9e-05,12.52095]
[1778153432674,27.71,80888.59,11.4,0.0995,9e-05,12.50584]
[1778153437709,27.71,80889.88,11.4,0.09961,9e-05,12.51578]
[1778153442744,27.71,80889.5,11.4,0.09957,9e-05,12.512]
[1778153447779,27.71,80888.92,11.4,0.09951,9e-05,12.50655]
[1778153450335,27.71,80888.22,11.4,0.09944,9e-05,12.50048]
[1778153450858,27.71,80888.22,11.4,0.09944,9e-05,12.50048]
[1778153451863,27.71,80888.89,11.4,0.0995,9e-05,12.50587]
[1778153452543,27.71,80888.89,11.4,0.0995,9e-05,12.50572]
[1778153457849,27.71,80891.43,11.4,0.09971,9e-05,12.52575]
[1778153462884,27.71,80895.06,11.4,0.10002,9e-05,12.55484]
[1778153467921,27.71,80894.88,11.4,0.1,9e-05,12.55233]
[1778153477999,27.7,80895.23,11.4,0.1,9e-05,12.55287]
[1778153481545,27.7,80901.54,11.4,0.10056,9e-05,12.60466]
[1778153481552,27.7,80901.54,11.4,0.10056,9e-05,12.60466]
[1778153481693,27.7,80910.06,11.4,0.10131,9e-05,12.67504]
[1778153482131,27.7,80910.06,11.4,0.10131,9e-05,12.67504]
[1778153488072,27.7,80922.76,11.4,0.10245,9e-05,12.78051]
[1778153492869,27.7,80922.62,11.4,0.10241,9e-05,12.77503]
[1778153498227,27.7,80923.42,11.4,0.10248,9e-05,12.78146]
[1778153498327,27.7,80923.41,11.4,0.10248,9e-05,12.78135]
[1778153504188,27.71,80923.87,11.4,0.10255,9e-05,12.78811]
[1778153506452,27.71,80923.78,11.4,0.10255,9e-05,12.78786]
[1778153506497,27.71,80923.78,11.4,0.10255,9e-05,12.78786]
[1778153506710,27.71,80923.78,11.4,0.10255,9e-05,12.78786]
[1778153508443,27.71,80936.14,11.4,0.10368,9e-05,12.892]
[1778153509288,27.71,80941.04,11.4,0.10413,9e-05,12.93333]
[1778153509903,27.71,80941.04,11.4,0.10413,9e-05,12.93333]
[1778153510904,27.71,80941.23,11.4,0.10415,9e-05,12.93523]
[1778153510970,27.71,80941.23,11.4,0.10415,9e-05,12.93523]
[1778153515714,27.71,80931.41,11.4,0.10328,9e-05,12.85507]
[1778153517017,27.71,80931.41,11.4,0.10328,9e-05,12.85554]
[1778153518609,27.71,80935.39,11.4,0.10365,9e-05,12.88969]
[1778153522841,27.72,80934.12,11.4,0.10356,9e-05,12.88085]
[1778153523644,27.72,80934.12,11.4,0.10356,9e-05,12.88131]
[1778153524797,27.72,80934.12,11.4,0.10357,9e-05,12.88177]
[1778153526751,27.72,80928.04,11.4,0.10303,9e-05,12.83194]
[1778153531867,27.72,80926.82,11.4,0.10295,9e-05,12.82457]
[1778153538090,27.73,80932.38,11.4,0.10349,9e-05,12.87465]
[1778153543464,27.73,80933.27,11.4,0.10361,9e-05,12.8851]
[1778153548499,27.73,80932.48,11.4,0.10356,9e-05,12.88101]
[1778153552500,27.74,80932.73,11.4,0.10357,9e-05,12.88052]
[1778153557562,27.74,80933.0,11.4,0.10363,9e-05,12.88587]
[1778153562597,27.74,80932.56,11.4,0.10362,9e-05,12.88475]
[1778153567632,27.75,80929.74,11.4,0.10339,9e-05,12.86388]
[1778153572667,27.75,80933.73,11.4,0.10379,9e-05,12.89986]
[1778153579716,27.76,80932.62,11.4,0.10372,9e-05,12.89412]
[1778153584751,27.76,80934.0,11.4,0.10388,9e-05,12.9082]
[1778153585136,27.76,80934.0,11.4,0.10388,9e-05,12.9082]
[1778153589021,27.76,80935.19,11.4,0.104,9e-05,12.9196]
[1778153590157,27.76,80939.14,11.4,0.10437,9e-05,12.95353]
[1778153600863,27.77,80940.71,11.4,0.10457,9e-05,12.97132]
[1778153605424,27.77,80947.96,11.4,0.10525,9e-05,13.03365]
[1778153610933,27.77,80945.09,11.4,0.10501,9e-05,13.01167]
[1778153611376,27.77,80945.09,11.4,0.10501,9e-05,13.01167]
[1778153611864,27.77,80945.09,11.4,0.10501,9e-05,13.01167]
[1778153612776,27.77,80942.97,11.4,0.10479,9e-05,12.99021]
[1778153612837,27.77,80942.97,11.4,0.10479,9e-05,12.99021]
[1778153614754,27.77,80934.94,11.4,0.10407,9e-05,12.92399]
[1778153619825,27.78,80935.1,11.4,0.10411,9e-05,12.92789]
[1778153625039,27.78,80935.53,11.4,0.10419,9e-05,12.93448]
[1778153626327,27.78,80934.98,11.4,0.10414,9e-05,12.93037]
[1778153632088,27.79,80936.03,11.4,0.10427,9e-05,12.94211]
[1778153635723,27.79,80935.72,11.4,0.10425,9e-05,12.94049]
[1778153640782,27.79,80935.93,11.4,0.1043,9e-05,12.94467]
[1778153641254,27.79,80941.71,11.4,0.10484,9e-05,12.99391]
[1778153641876,27.79,80941.71,11.4,0.10484,9e-05,12.99391]
[1778153643414,27.79,80945.82,11.4,0.10522,9e-05,13.02951]
[1778153644072,27.79,80945.82,11.4,0.10522,9e-05,13.02951]
[1778153650218,27.8,80946.05,11.4,0.10527,9e-05,13.03389]
[1778153653515,27.8,80946.56,11.4,0.10533,9e-05,13.03884]
[1778153659281,27.8,80958.34,11.4,0.10643,9e-05,13.13941]
[1778153664316,27.8,80957.76,11.4,0.10639,9e-05,13.1355]
[1778153669351,27.8,80958.83,11.4,0.1065,9e-05,13.14543]
[1778153675066,27.8,80958.0,11.4,0.1064,9e-05,13.13509]
[1778153681879,27.81,80954.66,11.4,0.10611,9e-05,13.10852]
[1778153687477,27.81,80955.49,11.4,0.10621,9e-05,13.11754]
[1778153688248,27.81,80955.49,11.4,0.10621,9e-05,13.11754]
[1778153691928,27.81,80955.48,11.4,0.10622,9e-05,13.11822]
[1778153697195,27.81,80955.76,11.4,0.10626,9e-05,13.12186]
[1778153702284,27.81,80954.92,11.4,0.1062,9e-05,13.1164]
[1778153709632,27.82,80956.11,11.4,0.10633,9e-05,13.12846]
[1778153714667,27.82,80956.87,11.4,0.10642,9e-05,13.13611]
[1778153718064,27.82,80957.06,11.4,0.10644,9e-05,13.13818]
[1778153719621,27.82,80960.39,11.4,0.10675,9e-05,13.16659]
[1778153725170,27.82,80963.9,11.4,0.10709,9e-05,13.19694]
[1778153728557,27.82,80956.86,11.4,0.10644,9e-05,13.13848]
[1778153729352,27.82,80955.8,11.4,0.10635,9e-05,13.12982]
[1778153730481,27.82,80956.01,11.4,0.10637,9e-05,13.13183]
[1778153735814,27.82,80952.8,11.4,0.10606,9e-05,13.10245]
[1778153740849,27.83,80952.79,11.4,0.10608,9e-05,13.1038]
[1778153743650,27.83,80951.51,11.4,0.10597,9e-05,13.09367]
[1778153748906,27.83,80951.52,11.4,0.10599,9e-05,13.09557]
[1778153750959,27.83,80951.3,11.4,0.10597,9e-05,13.09402]
[1778153752646,27.83,80951.72,11.4,0.10602,9e-05,13.09814]
[1778153753429,27.83,80951.72,11.4,0.10602,9e-05,13.09843]
[1778153758976,27.83,80952.06,11.4,0.10607,9e-05,13.10301]
[1778153759831,27.83,80952.06,11.4,0.10607,9e-05,13.10301]
[1778153761820,27.83,80951.77,11.4,0.10605,9e-05,13.10115]
[1778153762691,27.83,80951.19,11.4,0.106,9e-05,13.09659]
[1778153763494,27.84,80951.17,11.4,0.106,9e-05,13.09671]
[1778153764162,27.84,80951.17,11.4,0.106,9e-05,13.09671]
[1778153767040,27.84,80951.34,11.4,0.10603,9e-05,13.09902]
[1778153767836,27.84,80951.34,11.4,0.10603,9e-05,13.09931]
[1778153773074,27.84,80951.64,11.4,0.10608,9e-05,13.10353]
[1778153782137,27.84,80951.53,11.4,0.1061,9e-05,13.10515]
[1778153787172,27.84,80951.23,11.4,0.10608,9e-05,13.10405]
[1778153793214,27.85,80951.48,11.4,0.1061,9e-05,13.10368]
[1778153798249,27.85,80951.7,11.4,0.10613,9e-05,13.10692]
[1778153803284,27.85,80951.51,11.4,0.10613,9e-05,13.1067]
[1778153808319,27.85,80951.35,11.4,0.10614,9e-05,13.10701]
[1778153814364,27.85,80951.84,11.4,0.1062,9e-05,13.11273]
[1778153816133,27.85,80951.84,11.4,0.1062,9e-05,13.11273]
[1778153816276,27.85,80951.84,11.4,0.1062,9e-05,13.11273]
[1778153816443,27.86,80950.54,11.4,0.10608,9e-05,13.10212]
[1778153820868,27.86,80934.49,11.4,0.10463,9e-05,12.96963]
[1778153821148,27.86,80934.49,11.4,0.10463,9e-05,12.96963]
[1778153824134,27.86,80929.08,11.4,0.10415,9e-05,12.92601]
[1778153827290,27.86,80927.88,11.4,0.10406,9e-05,12.91762]
[1778153832522,27.87,80927.65,11.4,0.10408,9e-05,12.91933]
[1778153835401,27.87,80927.74,11.4,0.1041,9e-05,12.92108]
[1778153841585,27.87,80924.04,11.4,0.10381,9e-05,12.89384]
[1778153847627,27.88,80924.65,11.4,0.10389,9e-05,12.9019]
[1778153849978,27.88,80924.26,11.4,0.10386,9e-05,12.89914]
[1778153850078,27.88,80924.19,11.4,0.10386,9e-05,12.89905]
[1778153855683,27.88,80926.86,11.4,0.10408,9e-05,12.91724]
[1778153860634,27.88,80929.9,11.4,0.10435,9e-05,12.94252]
[1778153860638,27.88,80929.9,11.4,0.10435,9e-05,12.94252]
[1778153860718,27.88,80933.19,11.4,0.10465,9e-05,12.96988]
[1778153865753,27.88,80936.73,11.4,0.10499,9e-05,13.00106]
[1778153870619,27.88,80936.81,11.4,0.10502,9e-05,13.00303]
[1778153870788,27.88,80936.51,11.4,0.10499,9e-05,13.00086]
[1778153873401,27.88,80936.51,11.4,0.10499,9e-05,13.00086]
[1778153878844,27.88,80936.47,11.4,0.10498,9e-05,12.99965]
[1778153885898,27.88,80936.47,11.4,0.10497,9e-05,12.99895]
[1778153886772,27.88,80936.47,11.4,0.10497,9e-05,12.99895]
[1778153887134,27.88,80939.67,11.4,0.10526,9e-05,13.02554]
[1778153888534,27.88,80948.38,11.4,0.10606,9e-05,13.09859]
[1778153889381,27.88,80948.38,11.4,0.10606,9e-05,13.09859]
[1778153895616,27.88,80944.84,11.4,0.10576,9e-05,13.07061]
[1778153895841,27.88,80944.84,11.4,0.10576,9e-05,13.07061]
[1778153898763,27.88,80954.35,11.4,0.10664,9e-05,13.15077]
[1778153904079,27.88,80954.0,11.4,0.10662,9e-05,13.14866]
[1778153910064,27.89,80951.71,11.4,0.10642,9e-05,13.13077]
[1778153913242,27.89,80951.68,11.4,0.10639,9e-05,13.12677]
[1778153919127,27.89,80952.13,11.4,0.10645,9e-05,13.13191]
[1778153925169,27.89,80952.88,11.4,0.10653,9e-05,13.13932]
[1778153930204,27.89,80957.12,11.4,0.10693,9e-05,13.17563]
[1778153935239,27.89,80951.39,11.4,0.10641,9e-05,13.12845]
[1778153938952,27.89,80951.46,11.4,0.10642,9e-05,13.12963]
[1778153944304,27.89,80945.32,11.4,0.10588,9e-05,13.07983]
[1778153949858,27.9,80944.93,11.4,0.10585,9e-05,13.07712]
[1778153955382,27.9,80956.63,11.4,0.10695,9e-05,13.17698]
[1778153957396,27.9,80957.65,11.4,0.10704,9e-05,13.18566]
[1778153959266,27.9,80959.75,11.4,0.10724,9e-05,13.20346]
[1778153959902,27.9,80960.81,11.4,0.10734,9e-05,13.21243]
[1778153961901,27.9,80960.92,11.4,0.10735,9e-05,13.21344]
[1778153967020,27.9,80961.5,11.4,0.1074,9e-05,13.21837]
[1778153968220,27.9,80961.73,11.4,0.10743,9e-05,13.2203]
[1778153968676,27.9,80961.98,11.4,0.10745,9e-05,13.22235]
[1778153969480,27.9,80961.98,11.4,0.10745,9e-05,13.22235]
[1778153970306,27.9,80962.46,11.4,0.10749,9e-05,13.22634]
[1778153975440,27.9,80965.56,11.4,0.10775,9e-05,13.24784]
[1778153982354,27.9,80965.61,11.4,0.10774,9e-05,13.24761]
[1778153987080,27.9,80975.62,11.4,0.10866,9e-05,13.3304]
[1778153992645,27.89,80974.37,11.4,0.10852,9e-05,13.31759]
[1778154000703,27.89,80974.78,11.4,0.10853,9e-05,13.3182]
[1778154005738,27.89,80974.8,11.4,0.10851,9e-05,13.31646]
[1778154010775,27.88,80975.41,11.4,0.10854,9e-05,13.3196]
[1778154015811,27.88,80975.5,11.4,0.10853,9e-05,13.31827]
[1778154020845,27.88,80976.33,11.4,0.10858,9e-05,13.3231]
[1778154026887,27.87,80977.71,11.4,0.10868,9e-05,13.33202]
[1778154034943,27.87,80980.66,11.4,0.10888,9e-05,13.34879]
[1778154039978,27.87,80980.91,11.4,0.10888,9e-05,13.34848]
[1778154045013,27.86,80980.83,11.4,0.10884,9e-05,13.34543]
[1778154053069,27.86,80976.89,11.4,0.10843,9e-05,13.30855]
[1778154058104,27.85,80981.45,11.4,0.10883,9e-05,13.34476]
[1778154062226,27.85,80985.33,11.4,0.10918,9e-05,13.37598]
[1778154070188,27.85,80984.7,11.4,0.10907,9e-05,13.36618]
[1778154075223,27.84,80983.03,11.4,0.10889,9e-05,13.34973]
[1778154080258,27.84,80980.0,11.4,0.10858,9e-05,13.32205]
[1778154085959,27.84,80979.6,11.4,0.10852,9e-05,13.31706]
[1778154091335,27.83,80979.61,11.4,0.10846,9e-05,13.31017]
[1778154098384,27.83,80980.0,11.4,0.10847,9e-05,13.31064]
[1778154103419,27.83,80982.65,11.4,0.10869,9e-05,13.33096]
[1778154103822,27.83,80982.65,11.4,0.10869,9e-05,13.33096]
[1778154107219,27.83,80988.43,11.4,0.10922,9e-05,13.37839]
[1778154112220,27.82,80993.0,11.4,0.10962,9e-05,13.41431]
[1778154116088,27.82,80984.51,11.4,0.1088,9e-05,13.34068]
[1778154123560,27.82,80982.86,11.4,0.10861,9e-05,13.32369]
[1778154128595,27.81,80983.69,11.4,0.10867,9e-05,13.3288]
[1778154133630,27.81,80983.97,11.4,0.10867,9e-05,13.32923]
[1778154138665,27.81,80983.98,11.4,0.10865,9e-05,13.3274]
[1778154143700,27.81,80979.27,11.4,0.10819,9e-05,13.28587]
[1778154148737,27.8,80984.2,11.4,0.10862,9e-05,13.32521]
[1778154153772,27.8,80983.06,11.4,0.10847,9e-05,13.30957]
[1778154158807,27.8,80982.22,11.4,0.10837,9e-05,13.30066]
[1778154159718,27.8,80982.22,11.4,0.10837,9e-05,13.30066]
[1778154165856,27.79,80981.4,11.4,0.10826,9e-05,13.29131]
[1778154170891,27.79,80984.2,11.4,0.10851,9e-05,13.31315]
[1778154175926,27.79,80984.32,11.4,0.1085,9e-05,13.31231]
[1778154180961,27.79,80983.13,11.4,0.10837,9e-05,13.30046]
[1778154185996,27.78,80983.62,11.4,0.10839,9e-05,13.30281]
[1778154191032,27.78,80983.58,11.4,0.10837,9e-05,13.30071]
[1778154196067,27.78,80983.48,11.4,0.10834,9e-05,13.29814]
[1778154201102,27.78,80983.58,11.4,0.10833,9e-05,13.29727]
[1778154206137,27.78,80983.08,11.4,0.10826,9e-05,13.29136]
[1778154211172,27.77,80973.73,11.4,0.10734,9e-05,13.20696]
[1778154216303,27.77,80973.7,11.4,0.10733,9e-05,13.20581]
[1778154221325,27.77,80973.33,11.4,0.10728,9e-05,13.20158]
[1778154221331,27.77,80973.33,11.4,0.10728,9e-05,13.20158]
[1778154221483,27.77,80973.33,11.4,0.10728,9e-05,13.20158]
[1778154228292,27.77,80973.36,11.4,0.10727,9e-05,13.20007]
[1778154234334,27.77,80973.75,11.4,0.10729,9e-05,13.20214]
[1778154241383,27.76,80978.55,11.4,0.10772,9e-05,13.24084]
[1778154246241,27.76,80981.6,11.4,0.10799,9e-05,13.26535]
[1778154246418,27.76,80981.75,11.4,0.108,9e-05,13.26631]
[1778154251513,27.76,80984.1,11.4,0.10822,9e-05,13.28651]
[1778154251614,27.76,80984.1,11.4,0.10822,9e-05,13.2866]
[1778154255588,27.76,80984.6,11.4,0.10826,9e-05,13.28979]
[1778154261523,27.76,80984.18,11.4,0.10819,9e-05,13.28389]
[1778154267565,27.76,80983.02,11.4,0.10806,9e-05,13.27218]
[1778154272137,27.75,80981.9,11.4,0.10792,9e-05,13.25739]
[1778154272140,27.75,80981.9,11.4,0.10792,9e-05,13.25739]
[1778154272161,27.75,80981.9,11.4,0.10791,9e-05,13.2571]
[1778154277636,27.76,80978.1,11.4,0.10757,9e-05,13.22583]
[1778154282671,27.76,80978.07,11.4,0.10757,9e-05,13.22649]
[1778154287706,27.76,80979.68,11.4,0.10773,9e-05,13.24069]
[1778154294755,27.76,80978.21,11.4,0.10761,9e-05,13.22944]
[1778154299790,27.76,80977.9,11.4,0.10759,9e-05,13.22765]
[1778154305832,27.76,80977.51,11.4,0.10756,9e-05,13.22534]
[1778154313888,27.76,80977.27,11.4,0.10756,9e-05,13.22474]
[1778154319232,27.76,80978.02,11.4,0.10763,9e-05,13.23167]
[1778154324965,27.77,80976.9,11.4,0.10754,9e-05,13.22326]
[1778154327154,27.77,80976.84,11.4,0.10754,9e-05,13.22291]
[1778154334028,27.77,80976.82,11.4,0.10752,9e-05,13.21978]
[1778154340071,27.77,80977.62,11.4,0.1076,9e-05,13.22737]
[1778154345107,27.77,80976.23,11.4,0.10748,9e-05,13.21635]
[1778154351149,27.77,80976.04,11.4,0.10747,9e-05,13.21564]
[1778154356189,27.77,80976.1,11.4,0.10749,9e-05,13.21687]
[1778154361837,27.77,80978.78,11.4,0.10774,9e-05,13.23995]
[1778154371294,27.77,80976.38,11.4,0.10753,9e-05,13.2209]
[1778154376333,27.77,80976.84,11.4,0.10758,9e-05,13.22545]
[1778154381368,27.78,80976.2,11.4,0.10753,9e-05,13.2207]
[1778154385269,27.78,80975.4,11.4,0.10746,9e-05,13.21424]
[1778154385524,27.78,80975.4,11.4,0.10746,9e-05,13.21424]
[1778154385577,27.78,80972.05,11.4,0.10715,9e-05,13.18633]
[1778154386771,27.78,80972.05,11.4,0.10715,9e-05,13.18633]
[1778154387702,27.78,80966.55,11.4,0.10664,9e-05,13.13984]
[1778154390013,27.77,80968.03,11.4,0.10677,9e-05,13.15179]
[1778154396212,27.77,80967.22,11.4,0.10666,9e-05,13.14013]
[1778154396684,27.77,80967.22,11.4,0.10666,9e-05,13.14013]
[1778154399615,27.77,80970.23,11.4,0.10693,9e-05,13.16502]
[1778154404861,27.77,80970.04,11.4,0.10691,9e-05,13.16279]
[1778154411580,27.77,80971.3,11.4,0.10701,9e-05,13.17248]
[1778154416061,27.77,80971.17,11.4,0.107,9e-05,13.17102]
[1778154418681,27.77,80971.22,11.4,0.107,9e-05,13.17109]
[1778154424671,27.77,80969.01,11.4,0.10679,9e-05,13.15175]
[1778154429706,27.77,80970.59,11.4,0.10693,9e-05,13.1646]
[1778154434741,27.77,80969.32,11.4,0.1068,9e-05,13.15345]
[1778154439781,27.77,80967.12,11.4,0.1066,9e-05,13.13464]
[1778154444816,27.77,80965.77,11.4,0.10647,9e-05,13.12315]
[1778154449191,27.77,80961.24,11.4,0.10605,9e-05,13.08518]
[1778154449413,27.77,80961.24,11.4,0.10605,9e-05,13.08518]
[1778154449427,27.77,80961.24,11.4,0.10605,9e-05,13.08518]
[1778154449558,27.77,80961.24,11.4,0.10605,9e-05,13.08518]
[1778154455893,27.77,80954.61,11.4,0.10543,9e-05,13.02669]
[1778154461935,27.77,80954.6,11.4,0.10544,9e-05,13.02814]
[1778154466970,27.77,80954.3,11.4,0.10543,9e-05,13.02714]
[1778154472007,27.78,80953.46,11.4,0.10537,9e-05,13.02179]
[1778154477099,27.78,80952.64,11.4,0.10531,9e-05,13.01642]
[1778154481669,27.78,80952.59,11.4,0.10533,9e-05,13.01803]
[1778154484702,27.78,80952.63,11.4,0.10535,9e-05,13.01962]
[1778154490133,27.79,80946.21,11.4,0.1048,9e-05,12.96924]
[1778154495168,27.79,80941.46,11.4,0.10439,9e-05,12.93217]
[1778154500204,27.79,80940.63,11.4,0.10435,9e-05,12.9281]
[1778154503897,27.79,80940.63,11.4,0.10435,9e-05,12.9281]
[1778154504812,27.8,80935.27,11.4,0.10388,9e-05,12.8851]
[1778154510274,27.8,80926.42,11.4,0.10314,9e-05,12.81669]
[1778154515309,27.81,80925.28,11.4,0.10304,9e-05,12.80637]
[1778154520348,27.81,80917.07,11.4,0.10234,9e-05,12.74149]
[1778154525384,27.82,80918.5,11.4,0.10251,9e-05,12.75679]
[1778154528359,27.82,80919.09,11.4,0.10257,9e-05,12.76299]
[1778154534446,27.82,80919.0,11.4,0.10261,9e-05,12.76669]
[1778154539481,27.83,80918.7,11.4,0.10262,9e-05,12.76725]
[1778154542049,27.83,80919.31,11.4,0.10268,9e-05,12.77292]
[1778154551565,27.84,80929.38,11.4,0.10366,9e-05,12.86254]
[1778154556600,27.84,80928.87,11.4,0.10364,9e-05,12.86052]
[1778154562642,27.84,80928.33,11.4,0.10362,9e-05,12.85873]
[1778154567677,27.85,80920.7,11.4,0.10296,9e-05,12.79771]
[1778154572712,27.85,80915.67,11.4,0.10251,9e-05,12.75471]
[1778154577747,27.85,80916.33,11.4,0.1026,9e-05,12.76312]
[1778154582782,27.86,80904.63,11.4,0.10158,9e-05,12.66915]
[1778154587873,27.86,80900.59,11.4,0.10125,9e-05,12.63874]
[1778154587939,27.86,80899.36,11.4,0.10115,9e-05,12.62934]
[1778154588826,27.86,80886.63,11.4,0.10003,9e-05,12.52476]
[1778154593876,27.87,80885.13,11.4,0.09992,9e-05,12.51435]
[1778154594868,27.87,80867.97,11.4,0.09842,9e-05,12.37451]
[1778154595197,27.87,80867.97,11.4,0.09842,9e-05,12.37451]
[1778154599327,27.9,80862.34,11.4,0.09821,9e-05,12.35463]
[1778154600378,27.91,80860.47,11.4,0.09812,9e-05,12.34575]
[1778154605945,27.92,80858.08,11.4,0.09796,9e-05,12.33034]
[1778154610499,27.92,80861.04,11.4,0.09825,9e-05,12.35729]
[1778154612239,27.92,80865.67,11.4,0.09866,9e-05,12.39649]
[1778154613027,27.92,80865.67,11.4,0.09866,9e-05,12.39649]
[1778154613124,27.92,80865.67,11.4,0.09866,9e-05,12.39649]
[1778154613548,27.92,80866.07,11.4,0.09871,9e-05,12.40041]
[1778154614044,27.92,80866.07,11.4,0.09871,9e-05,12.40041]
[1778154614133,27.92,80866.07,11.4,0.09871,9e-05,12.40041]
[1778154614145,27.92,80871.27,11.4,0.09917,9e-05,12.44361]
[1778154614634,27.92,80871.27,11.4,0.09917,9e-05,12.44361]
[1778154614919,27.92,80871.27,11.4,0.09917,9e-05,12.44361]
[1778154615008,27.92,80872.51,11.4,0.09929,9e-05,12.4548]
[1778154616674,27.93,80872.33,11.4,0.09928,9e-05,12.4539]
[1778154620710,27.93,80871.67,11.4,0.09924,9e-05,12.45075]
[1778154626085,27.93,80871.56,11.4,0.09927,9e-05,12.45308]
[1778154629270,27.93,80871.42,11.4,0.09927,9e-05,12.45297]
[1778154632922,27.94,80871.12,11.4,0.09924,9e-05,12.44841]
[1778154633635,27.94,80869.43,11.4,0.09909,9e-05,12.43507]
[1778154635483,27.94,80867.32,11.4,0.09892,9e-05,12.41881]
[1778154637303,27.94,80854.39,11.4,0.09781,9e-05,12.31434]
[1778154644087,27.95,80845.38,11.4,0.09707,9e-05,12.24471]
[1778154649870,27.95,80837.92,11.4,0.09648,9e-05,12.18924]
[1778154655598,28.0,80826.11,11.4,0.09584,9e-05,12.12763]
[1778154658129,28.01,80815.8,11.4,0.09508,8e-05,12.05505]
[1778154658576,28.03,80803.61,11.4,0.09416,8e-05,11.96761]
[1778154665200,28.11,80802.99,11.4,0.09482,8e-05,12.02945]
[1778154673910,28.24,80796.96,11.4,0.09532,8e-05,12.0745]
[1778154679474,28.29,80790.44,11.4,0.09514,8e-05,12.05707]
[1778154682385,28.29,80796.25,11.4,0.09565,8e-05,12.10533]
[1778154687628,28.29,80806.64,11.4,0.09657,8e-05,12.1926]
[1778154694596,28.3,80818.08,11.4,0.09755,9e-05,12.28381]
[1778154700629,28.3,80826.93,11.4,0.09836,9e-05,12.35988]
[1778154703650,28.31,80813.18,11.4,0.0972,9e-05,12.25075]
[1778154708685,28.31,80816.02,11.4,0.09748,9e-05,12.27666]
[1778154713720,28.31,80815.52,11.4,0.09747,9e-05,12.27563]
[1778154718755,28.32,80816.9,11.4,0.09762,9e-05,12.28959]
[1778154723790,28.32,80830.52,11.4,0.09881,9e-05,12.40197]
[1778154726258,28.32,80832.99,11.4,0.09903,9e-05,12.42229]
[1778154726280,28.32,80832.99,11.4,0.09903,9e-05,12.42229]
[1778154726367,28.32,80833.08,11.4,0.09904,9e-05,12.42337]
[1778154726813,28.32,80844.9,11.4,0.10007,9e-05,12.51929]
[1778154730255,28.33,80845.99,11.4,0.10018,9e-05,12.5294]
[1778154730787,28.33,80846.69,11.4,0.10025,9e-05,12.53572]
[1778154732606,28.33,80837.14,11.4,0.09943,9e-05,12.45979]
[1778154732856,28.33,80835.77,11.4,0.09932,9e-05,12.44948]
[1778154737891,28.33,80836.86,11.4,0.09944,9e-05,12.45991]
[1778154742928,28.33,80825.83,11.4,0.0985,9e-05,12.37272]
[1778154747963,28.34,80825.29,11.4,0.09848,9e-05,12.37047]
[1778154752998,28.34,80825.13,11.4,0.09846,9e-05,12.36713]
[1778154758033,28.34,80815.04,11.4,0.09762,9e-05,12.28815]
[1778154763068,28.35,80819.89,11.4,0.09806,9e-05,12.32941]
[1778154768103,28.35,80822.39,11.4,0.0983,9e-05,12.35151]
[1778154773138,28.35,80826.79,11.4,0.09869,9e-05,12.38874]
[1778154778173,28.35,80825.45,11.4,0.09859,9e-05,12.37948]
[1778154783208,28.35,80828.04,11.4,0.09883,9e-05,12.40187]
[1778154783770,28.35,80828.04,11.4,0.09883,9e-05,12.40187]
[1778154783849,28.35,80828.04,11.4,0.09883,9e-05,12.40187]
[1778154784215,28.36,80834.34,11.4,0.09938,9e-05,12.45296]
[1778154785355,28.36,80834.34,11.4,0.09938,9e-05,12.45296]
[1778154787779,28.36,80838.54,11.4,0.09977,9e-05,12.48878]
[1778154789963,28.36,80838.25,11.4,0.09975,9e-05,12.48704]
[1778154791911,28.36,80836.35,11.4,0.0996,9e-05,12.47351]
[1778154794115,28.36,80831.66,11.4,0.09921,9e-05,12.4369]
[1778154794289,28.36,80830.06,11.4,0.09908,9e-05,12.42465]
[1778154798246,28.36,80829.9,11.4,0.09907,9e-05,12.42413]
[1778154798248,28.36,80829.9,11.4,0.09907,9e-05,12.42413]
[1778154798317,28.36,80829.89,11.4,0.09908,9e-05,12.42431]
[1778154802319,28.37,80829.61,11.4,0.09907,9e-05,12.42374]
[1778154804852,28.37,80826.18,11.4,0.0988,9e-05,12.39824]
[1778154805366,28.37,80822.62,11.4,0.0985,9e-05,12.37031]
[1778154811408,28.37,80818.07,11.4,0.0981,9e-05,12.33175]
[1778154817327,28.38,80818.01,11.4,0.09812,9e-05,12.33323]
[1778154823703,28.38,80810.19,11.4,0.09749,9e-05,12.27384]
[1778154833564,28.39,80810.93,11.4,0.09762,9e-05,12.28587]
[1778154838657,28.39,80811.43,11.4,0.09767,9e-05,12.29093]
[1778154843638,28.4,80826.53,11.4,0.09901,9e-05,12.41599]
[1778154845299,28.4,80826.53,11.4,0.09901,9e-05,12.41599]
[1778154845319,28.4,80826.53,11.4,0.09901,9e-05,12.41599]
[1778154845356,28.4,80828.37,11.4,0.09917,9e-05,12.43113]
[1778154847593,28.4,80840.5,11.4,0.10023,9e-05,12.52991]
[1778154847630,28.4,80840.5,11.4,0.10023,9e-05,12.52991]
[1778154847858,28.4,80840.5,11.4,0.10023,9e-05,12.52991]
[1778154853709,28.4,80850.53,11.4,0.10114,9e-05,12.6147]
[1778154858386,28.4,80850.33,11.4,0.10114,9e-05,12.61456]
[1778154859289,28.41,80850.13,11.4,0.10113,9e-05,12.61345]
[1778154861479,28.41,80854.5,11.4,0.10153,9e-05,12.65031]
[1778154868411,28.41,80854.15,11.4,0.10152,9e-05,12.64979]
[1778154872224,28.41,80851.68,11.4,0.10133,9e-05,12.63217]
[1778154873334,28.41,80851.72,11.4,0.10131,9e-05,12.6289]
[1778154873336,28.41,80851.72,11.4,0.10131,9e-05,12.6289]
[1778154874660,28.42,80848.39,11.4,0.10103,9e-05,12.60296]
[1778154875331,28.42,80848.39,11.4,0.10103,9e-05,12.60296]
[1778154876874,28.42,80846.34,11.4,0.10087,9e-05,12.5875]
[1778154877804,28.42,80846.18,11.4,0.10086,9e-05,12.58678]
[1778154878580,28.42,80846.0,11.4,0.10085,9e-05,12.5859]
[1778154883521,28.42,80843.93,11.4,0.1007,9e-05,12.57206]
[1778154883632,28.42,80843.93,11.4,0.1007,9e-05,12.57206]
[1778154884168,28.42,80843.93,11.4,0.1007,9e-05,12.57206]
[1778154889961,28.43,80839.14,11.4,0.10033,9e-05,12.5377]
[1778154892260,28.43,80838.99,11.4,0.10033,9e-05,12.53712]
[1778154895062,28.43,80838.94,11.4,0.10034,9e-05,12.53861]
[1778154895063,28.43,80838.94,11.4,0.10034,9e-05,12.53861]
[1778154896694,28.43,80840.41,11.4,0.10048,9e-05,12.55173]
[1778154897385,28.43,80840.41,11.4,0.10048,9e-05,12.55173]
[1778154897954,28.43,80844.56,11.4,0.10085,9e-05,12.58587]
[1778154898234,28.43,80844.56,11.4,0.10085,9e-05,12.58587]
[1778154904063,28.44,80851.91,11.4,0.10153,9e-05,12.64881]
[1778154909097,28.44,80851.83,11.4,0.10155,9e-05,12.65052]
[1778154912619,28.44,80853.15,11.4,0.10168,9e-05,12.66262]
[1778154914031,28.45,80858.56,11.4,0.10216,9e-05,12.70693]
[1778154918109,28.45,80863.88,11.4,0.10265,9e-05,12.75152]
[1778154923195,28.45,80874.18,11.4,0.10358,9e-05,12.83721]
[1778154924066,28.45,80874.18,11.4,0.10358,9e-05,12.83721]
[1778154924069,28.45,80874.18,11.4,0.10358,9e-05,12.83721]
[1778154924779,28.45,80875.76,11.4,0.10372,9e-05,12.85033]
[1778154927100,28.45,80873.99,11.4,0.10357,9e-05,12.83639]
[1778154927135,28.45,80873.99,11.4,0.10357,9e-05,12.83639]
[1778154927173,28.45,80873.99,11.4,0.10357,9e-05,12.83639]
[1778154927223,28.45,80888.11,11.4,0.10483,9e-05,12.95177]
[1778154928003,28.45,80888.11,11.4,0.10483,9e-05,12.95177]
[1778154932415,28.45,80891.2,11.4,0.1051,9e-05,12.97475]
[1778154932514,28.45,80891.24,11.4,0.10511,9e-05,12.97552]
[1778154938300,28.45,80891.3,11.4,0.10512,9e-05,12.97647]
[1778154943335,28.45,80891.29,11.4,0.10512,9e-05,12.97619]
[1778154948370,28.45,80889.28,11.4,0.10493,9e-05,12.95941]
[1778154953405,28.45,80888.62,11.4,0.10487,9e-05,12.95365]
[1778154956366,28.45,80890.66,11.4,0.10505,9e-05,12.97015]
[1778154958820,28.45,80900.86,11.4,0.10596,9e-05,13.05324]
[1778154959780,28.45,80900.74,11.4,0.10595,9e-05,13.05201]
[1778154959809,28.45,80900.74,11.4,0.10595,9e-05,13.05201]
[1778154965490,28.45,80897.63,11.4,0.10565,9e-05,13.02509]
[1778154970525,28.45,80896.1,11.4,0.1055,9e-05,13.01144]
[1778154973318,28.45,80894.96,11.4,0.1054,9e-05,13.00168]
[1778154978581,28.45,80893.42,11.4,0.10524,9e-05,12.98782]
[1778154984578,28.45,80893.08,11.4,0.1052,9e-05,12.98402]
[1778154986608,28.44,80892.82,11.4,0.10517,9e-05,12.98147]
[1778154986752,28.44,80892.73,11.4,0.10516,9e-05,12.98053]
[1778154986889,28.44,80892.73,11.4,0.10516,9e-05,12.98053]
[1778154987055,28.44,80892.73,11.4,0.10516,9e-05,12.98053]
[1778154987096,28.44,80892.73,11.4,0.10516,9e-05,12.98053]
[1778154987231,28.44,80892.73,11.4,0.10516,9e-05,12.98053]
[1778154987297,28.44,80892.73,11.4,0.10516,9e-05,12.98053]
[1778154987327,28.44,80891.22,11.4,0.10503,9e-05,12.96797]
[1778154988116,28.44,80891.22,11.4,0.10503,9e-05,12.96797]
[1778154988135,28.44,80891.22,11.4,0.10503,9e-05,12.96797]
[1778154988216,28.44,80860.02,11.4,0.10225,9e-05,12.71317]
[1778154988974,28.44,80860.02,11.4,0.10225,9e-05,12.71317]
[1778154989015,28.44,80860.02,11.4,0.10225,9e-05,12.71317]
[1778154989256,28.44,80860.02,11.4,0.10225,9e-05,12.71317]
[1778154989641,28.44,80854.67,11.4,0.10177,9e-05,12.66948]
[1778154990011,28.44,80854.67,11.4,0.10177,9e-05,12.66948]
[1778154990198,28.44,80854.67,11.4,0.10177,9e-05,12.66948]
[1778154990211,28.44,80843.95,11.4,0.10083,9e-05,12.58248]
[1778154992150,28.44,80841.19,11.4,0.10059,9e-05,12.55963]
[1778154997945,28.44,80851.43,11.4,0.10142,9e-05,12.63525]
[1778154999461,28.44,80850.11,11.4,0.1013,9e-05,12.62397]
[1778155009821,28.43,80852.69,11.4,0.10145,9e-05,12.6382]
[1778155014856,28.42,80855.06,11.4,0.10163,9e-05,12.65469]
[1778155019891,28.42,80853.07,11.4,0.10142,9e-05,12.63595]
[1778155026518,28.42,80852.87,11.4,0.10138,9e-05,12.63238]
[1778155036617,28.41,80852.87,11.4,0.10136,9e-05,12.63048]
[1778155042045,28.41,80855.88,11.4,0.10156,9e-05,12.64856]
[1778155047082,28.4,80856.49,11.4,0.10159,9e-05,12.65129]
[1778155052117,28.4,80856.24,11.4,0.10151,9e-05,12.64294]
[1778155056866,28.4,80864.46,11.4,0.10221,9e-05,12.70779]
[1778155057770,28.4,80865.49,11.4,0.1023,9e-05,12.71566]
[1778155058159,28.4,80866.0,11.4,0.10234,9e-05,12.71929]
[1778155058842,28.4,80866.0,11.4,0.10234,9e-05,12.71929]
[1778155060134,28.4,80866.0,11.4,0.10234,9e-05,12.71928]
[1778155067223,28.4,80867.98,11.4,0.10251,9e-05,12.73541]
[1778155073265,28.4,80868.13,11.4,0.10253,9e-05,12.7367]
[1778155081321,28.4,80868.05,11.4,0.10252,9e-05,12.73636]
[1778155086356,28.4,80868.83,11.4,0.1026,9e-05,12.74296]
[1778155092399,28.4,80867.96,11.4,0.10252,9e-05,12.73624]
[1778155097434,28.4,80867.59,11.4,0.10249,9e-05,12.73358]
[1778155102469,28.4,80868.75,11.4,0.1026,9e-05,12.74339]
[1778155108511,28.4,80870.52,11.4,0.10276,9e-05,12.75811]
[1778155113546,28.4,80873.21,11.4,0.10297,9e-05,12.77615]
[1778155114982,28.4,80873.27,11.4,0.10298,9e-05,12.77668]
[1778155118237,28.4,80873.17,11.4,0.10297,9e-05,12.77595]
[1778155122483,28.4,80873.49,11.4,0.103,9e-05,12.77861]
[1778155125560,28.4,80873.92,11.4,0.10304,9e-05,12.78211]
[1778155127968,28.4,80874.02,11.4,0.10305,9e-05,12.78289]
[1778155129422,28.4,80873.91,11.4,0.10304,9e-05,12.78194]
[1778155130046,28.4,80874.38,11.4,0.10308,9e-05,12.78574]
[1778155132392,28.4,80874.44,11.4,0.10308,9e-05,12.78616]
[1778155133023,28.4,80874.24,11.4,0.10306,9e-05,12.78449]
[1778155137290,28.4,80873.53,11.4,0.103,9e-05,12.77859]
[1778155142703,28.4,80873.42,11.4,0.10299,9e-05,12.77764]
[1778155150805,28.4,80873.62,11.4,0.10301,9e-05,12.77937]
[1778155155840,28.4,80873.5,11.4,0.103,9e-05,12.77852]
[1778155161882,28.4,80872.94,11.4,0.10295,9e-05,12.77418]
[1778155167520,28.4,80861.91,11.4,0.10198,9e-05,12.68492]
[1778155172960,28.4,80861.18,11.4,0.1019,9e-05,12.67617]
[1778155180009,28.4,80861.46,11.4,0.10194,9e-05,12.6797]
[1778155185044,28.41,80864.03,11.4,0.10218,9e-05,12.70144]
[1778155194017,28.41,80863.48,11.4,0.10214,9e-05,12.69758]
[1778155199142,28.41,80865.05,11.4,0.10229,9e-05,12.71181]
[1778155203501,28.41,80849.41,11.4,0.10093,9e-05,12.58566]
[1778155208668,28.41,80850.4,11.4,0.10103,9e-05,12.59482]
[1778155215378,28.41,80846.52,11.4,0.10071,9e-05,12.56517]
[1778155220577,28.41,80845.88,11.4,0.10066,9e-05,12.56121]
[1778155226336,28.42,80849.5,11.4,0.101,9e-05,12.59187]
[1778155231371,28.42,80850.24,11.4,0.10104,9e-05,12.59451]
[1778155236406,28.42,80840.17,11.4,0.10018,9e-05,12.51428]
[1778155241441,28.42,80850.21,11.4,0.10107,9e-05,12.59686]
[1778155246476,28.42,80852.45,11.4,0.10127,9e-05,12.61573]
[1778155251558,28.42,80854.46,11.4,0.10145,9e-05,12.63268]
[1778155256791,28.42,80859.71,11.4,0.10192,9e-05,12.67564]
[1778155260757,28.42,80863.52,11.4,0.10226,9e-05,12.70686]
[1778155260839,28.42,80863.52,11.4,0.10226,9e-05,12.70686]
[1778155260846,28.42,80864.18,11.4,0.10232,9e-05,12.71226]
[1778155261055,28.42,80864.18,11.4,0.10232,9e-05,12.71226]
[1778155261078,28.42,80864.18,11.4,0.10232,9e-05,12.71226]
[1778155261383,28.42,80864.18,11.4,0.10232,9e-05,12.71226]
[1778155262078,28.42,80872.54,11.4,0.10305,9e-05,12.78025]
[1778155262563,28.42,80872.54,11.4,0.10305,9e-05,12.78025]
[1778155262589,28.42,80866.68,11.4,0.10254,9e-05,12.73298]
[1778155263288,28.42,80866.68,11.4,0.10254,9e-05,12.73298]
[1778155269638,28.42,80867.47,11.4,0.10261,9e-05,12.73955]
[1778155274675,28.42,80867.26,11.4,0.1026,9e-05,12.73803]
[1778155274942,28.42,80867.26,11.4,0.1026,9e-05,12.73803]
[1778155274945,28.42,80867.26,11.4,0.1026,9e-05,12.73803]
[1778155275682,28.42,80866.91,11.4,0.10257,9e-05,12.73524]
[1778155280717,28.43,80869.79,11.4,0.10285,9e-05,12.76111]
[1778155285752,28.43,80871.27,11.4,0.103,9e-05,12.77537]
[1778155288291,28.43,80871.6,11.4,0.10304,9e-05,12.77893]
[1778155293808,28.44,80868.87,11.4,0.1028,9e-05,12.75517]
[1778155299850,28.44,80868.72,11.4,0.10282,9e-05,12.75665]
[1778155304888,28.44,80869.16,11.4,0.10288,9e-05,12.76246]
[1778155309923,28.45,80871.19,11.4,0.10308,9e-05,12.78109]
[1778155310389,28.45,80871.19,11.4,0.10308,9e-05,12.78109]
[1778155310602,28.45,80871.19,11.4,0.10308,9e-05,12.78109]
[1778155310930,28.45,80876.63,11.4,0.10357,9e-05,12.82576]
[1778155312635,28.45,80879.94,11.4,0.10386,9e-05,12.85258]
[1778155313973,28.45,80877.83,11.4,0.10368,9e-05,12.83539]
[1778155314566,28.45,80877.83,11.4,0.10368,9e-05,12.83539]
[1778155321399,28.45,80860.61,11.4,0.10215,9e-05,12.69515]
[1778155329056,28.45,80861.06,11.4,0.1022,9e-05,12.69988]
[1778155334095,28.45,80873.0,11.4,0.10326,9e-05,12.79703]
[1778155339131,28.45,80873.96,11.4,0.10334,9e-05,12.80454]
[1778155344166,28.45,80877.68,11.4,0.10366,9e-05,12.83433]
[1778155349201,28.45,80877.96,11.4,0.10368,9e-05,12.83595]
[1778155354236,28.44,80878.04,11.4,0.10365,9e-05,12.83168]
[1778155358419,28.44,80883.39,11.4,0.10412,9e-05,12.87477]
[1778155359358,28.44,80884.76,11.4,0.10424,9e-05,12.88571]
[1778155361712,28.44,80887.07,11.4,0.10444,9e-05,12.90401]
[1778155361914,28.44,80887.07,11.4,0.10444,9e-05,12.90401]
[1778155361964,28.44,80886.95,11.4,0.10443,9e-05,12.90274]
[1778155362139,28.44,80886.95,11.4,0.10443,9e-05,12.90274]
[1778155362361,28.44,80886.95,11.4,0.10443,9e-05,12.90274]
[1778155363869,28.44,80898.89,11.4,0.1055,9e-05,13.00049]
[1778155364742,28.44,80902.31,11.4,0.10581,9e-05,13.0285]
[1778155371355,28.44,80905.72,11.4,0.10611,9e-05,13.05609]
[1778155376391,28.44,80907.97,11.4,0.10631,9e-05,13.07427]
[1778155381426,28.44,80908.63,11.4,0.10637,9e-05,13.07928]
[1778155383872,28.44,80908.62,11.4,0.10637,9e-05,13.07912]
[1778155385501,28.44,80907.36,11.4,0.10625,9e-05,13.06863]
[1778155391497,28.44,80905.85,11.4,0.10611,9e-05,13.05583]
[1778155392604,28.44,80905.85,11.4,0.10611,9e-05,13.05583]
[1778155392705,28.44,80905.95,11.4,0.10612,9e-05,13.05657]
[1778155394668,28.44,80905.95,11.4,0.10612,9e-05,13.05657]
[1778155394671,28.44,80905.95,11.4,0.10612,9e-05,13.05657]
[1778155394770,28.44,80905.95,11.4,0.10611,9e-05,13.05553]
[1778155396193,28.44,80907.39,11.4,0.10624,9e-05,13.06726]
[1778155396880,28.44,80907.39,11.4,0.10624,9e-05,13.06726]
[1778155397731,28.44,80909.09,11.4,0.10639,9e-05,13.0811]
[1778155398126,28.44,80916.36,11.4,0.10705,9e-05,13.14067]
[1778155403000,28.44,80924.72,11.4,0.1078,9e-05,13.20838]
[1778155403681,28.44,80941.76,11.4,0.10936,9e-05,13.3484]
[1778155408105,28.43,80943.5,11.4,0.1095,9e-05,13.36094]
[1778155408180,28.43,80943.5,11.4,0.1095,9e-05,13.36094]
[1778155408779,28.43,80956.94,11.4,0.11074,9e-05,13.47175]
[1778155409472,28.43,80956.94,11.4,0.11074,9e-05,13.47175]
[1778155411924,28.43,80965.99,11.4,0.11157,9e-05,13.54559]
[1778155417252,28.42,80973.83,11.4,0.11222,9e-05,13.60197]
[1778155421012,28.42,80977.51,11.4,0.11254,9e-05,13.6301]
[1778155422227,28.42,80977.97,11.4,0.11257,9e-05,13.6322]
[1778155427377,28.41,80978.33,11.4,0.11255,9e-05,13.63088]
[1778155430186,28.41,80964.22,11.4,0.1112,9e-05,13.51109]
[1778155430188,28.41,80964.22,11.4,0.1112,9e-05,13.51109]
[1778155435806,28.4,80961.11,11.4,0.11086,9e-05,13.48122]
[1778155440841,28.4,80962.9,11.4,0.11099,9e-05,13.49258]
[1778155445916,28.39,80962.62,11.4,0.11092,9e-05,13.48678]
[1778155446769,28.39,80962.62,11.4,0.11092,9e-05,13.48678]
[1778155448310,28.39,80952.27,11.4,0.10994,9e-05,13.39956]
[1778155453932,28.39,80954.34,11.4,0.11009,9e-05,13.41309]
[1778155458969,28.38,80959.54,11.4,0.11054,9e-05,13.45327]
[1778155462880,28.38,80955.6,11.4,0.11015,9e-05,13.41872]
[1778155462997,28.38,80968.58,11.4,0.11136,9e-05,13.52593]
[1778155463725,28.38,80968.58,11.4,0.11136,9e-05,13.52593]
[1778155463756,28.38,80968.58,11.4,0.11136,9e-05,13.52593]
[1778155463817,28.38,80968.58,11.4,0.11136,9e-05,13.52593]
[1778155464009,28.38,80968.58,11.4,0.11136,9e-05,13.52593]
[1778155464016,28.38,80982.29,11.4,0.11264,9e-05,13.63958]
[1778155464952,28.38,80982.29,11.4,0.11264,9e-05,13.63958]
[1778155465018,28.38,80987.35,11.4,0.11312,9e-05,13.68199]
[1778155467245,28.38,80989.77,11.4,0.11335,9e-05,13.70173]
[1778155468247,28.38,80989.69,11.4,0.11333,9e-05,13.70054]
[1778155468670,28.38,80989.69,11.4,0.11333,9e-05,13.70054]
[1778155469046,28.38,80990.12,11.4,0.11337,9e-05,13.70362]
[1778155474081,28.38,80990.34,11.4,0.11336,9e-05,13.70096]
[1778155476054,28.38,80993.94,11.4,0.1137,0.0001,13.73098]
[1778155481376,28.38,80994.22,11.4,0.11372,0.0001,13.73271]
[1778155488179,28.37,80998.38,11.4,0.1141,0.0001,13.76584]
[1778155491162,28.37,80993.13,11.4,0.11359,0.0001,13.72158]
[1778155491205,28.37,80993.13,11.4,0.11359,0.0001,13.72158]
[1778155491659,28.37,80993.13,11.4,0.11359,0.0001,13.72158]
[1778155493059,28.37,80989.65,11.4,0.11326,9e-05,13.69236]
[1778155493759,28.37,80980.27,11.4,0.11237,9e-05,13.61397]
[1778155499972,28.37,80977.23,11.4,0.11208,9e-05,13.58863]
[1778155504926,28.37,80985.81,11.4,0.11289,9e-05,13.65996]
[1778155507278,28.37,80982.47,11.4,0.11257,9e-05,13.63172]
[1778155508305,28.37,80984.59,11.4,0.11277,9e-05,13.64929]
[1778155511026,28.37,80983.23,11.4,0.11264,9e-05,13.63764]
[1778155511911,28.37,80980.03,11.4,0.11233,9e-05,13.61081]
[1778155514739,28.37,80973.41,11.4,0.11171,9e-05,13.55547]
[1778155520406,28.37,80969.0,11.4,0.1113,9e-05,13.51882]
[1778155525441,28.37,80976.5,11.4,0.112,9e-05,13.58132]
[1778155530138,28.37,80968.32,11.4,0.11123,9e-05,13.51329]
[1778155535083,28.37,80967.04,11.4,0.11109,9e-05,13.49906]
[1778155535086,28.37,80967.04,11.4,0.11109,9e-05,13.49906]
[1778155535160,28.37,80966.94,11.4,0.11108,9e-05,13.49836]
[1778155536038,28.37,80966.94,11.4,0.11108,9e-05,13.49836]
[1778155536161,28.37,80965.91,11.4,0.11099,9e-05,13.48993]
[1778155537144,28.37,80965.91,11.4,0.11099,9e-05,13.48993]
[1778155540416,28.37,80963.66,11.4,0.11075,9e-05,13.46853]
[1778155540803,28.37,80963.66,11.4,0.11075,9e-05,13.46853]
[1778155540893,28.37,80964.58,11.4,0.11083,9e-05,13.4755]
[1778155544037,28.37,80971.36,11.4,0.11145,9e-05,13.53131]
[1778155544128,28.37,80967.23,11.4,0.11106,9e-05,13.49661]
[1778155549609,28.36,80961.95,11.4,0.11052,9e-05,13.44874]
[1778155554644,28.36,80962.81,11.4,0.11057,9e-05,13.45268]
[1778155560139,28.35,80968.27,11.4,0.11105,9e-05,13.49542]
[1778155569749,28.34,80966.32,11.4,0.11078,9e-05,13.47164]
[1778155573675,28.34,80963.16,11.4,0.11046,9e-05,13.44335]
[1778155576668,28.34,80965.05,11.4,0.11061,9e-05,13.45707]
[1778155579504,28.33,80963.53,11.4,0.11045,9e-05,13.44246]
[1778155584854,28.33,80951.02,11.4,0.10925,9e-05,13.3354]
[1778155587174,28.33,80950.74,11.4,0.10922,9e-05,13.33261]
[1778155590605,28.33,80948.12,11.4,0.10895,9e-05,13.30913]
[1778155597115,28.32,80942.27,11.4,0.10836,9e-05,13.25431]
[1778155599983,28.32,80938.95,11.4,0.10804,9e-05,13.22588]
[1778155606112,28.32,80933.79,11.4,0.10755,9e-05,13.18191]
[1778155612256,28.32,80932.97,11.4,0.10746,9e-05,13.17372]
[1778155618088,28.32,80932.95,11.4,0.10745,9e-05,13.17249]
[1778155618290,28.32,80932.95,11.4,0.10745,9e-05,13.17249]
[1778155620694,28.32,80939.46,11.4,0.10804,9e-05,13.2259]
[1778155626144,28.31,80936.62,11.4,0.10777,9e-05,13.20104]
[1778155627163,28.31,80936.62,11.4,0.10777,9e-05,13.20104]
[1778155633193,28.31,80937.04,11.4,0.10779,9e-05,13.20291]
[1778155634522,28.31,80937.07,11.4,0.10779,9e-05,13.20292]
[1778155634657,28.31,80937.07,11.4,0.10779,9e-05,13.20292]
[1778155635207,28.31,80942.46,11.4,0.10828,9e-05,13.24726]
[1778155636099,28.31,80942.46,11.4,0.10828,9e-05,13.24726]
[1778155636214,28.31,80945.99,11.4,0.10861,9e-05,13.27666]
[1778155641249,28.31,80935.99,11.4,0.10767,9e-05,13.19214]
[1778155646267,28.31,80934.41,11.4,0.10751,9e-05,13.17779]
[1778155650137,28.31,80934.03,11.4,0.10747,9e-05,13.17419]
[1778155655353,28.3,80933.19,11.4,0.10734,9e-05,13.16141]
[1778155660385,28.3,80931.22,11.4,0.10715,9e-05,13.14414]
[1778155664859,28.3,80930.99,11.4,0.10712,9e-05,13.14163]
[1778155671462,28.3,80928.25,11.4,0.10685,9e-05,13.11746]
[1778155676497,28.3,80928.52,11.4,0.10687,9e-05,13.11886]
[1778155681920,28.3,80929.66,11.4,0.10697,9e-05,13.12761]
[1778155687604,28.3,80932.5,11.4,0.10721,9e-05,13.14964]
[1778155688396,28.3,80932.5,11.4,0.10721,9e-05,13.14964]
[1778155693994,28.29,80932.46,11.4,0.10719,9e-05,13.14819]
[1778155698430,28.29,80939.44,11.4,0.10782,9e-05,13.20467]
[1778155698683,28.29,80940.14,11.4,0.10788,9e-05,13.21014]
[1778155704725,28.29,80943.73,11.4,0.10819,9e-05,13.23821]
[1778155713944,28.29,80940.49,11.4,0.10788,9e-05,13.21033]
[1778155714188,28.29,80940.49,11.4,0.10784,9e-05,13.20489]
[1778155719830,28.28,80943.17,11.4,0.10806,9e-05,13.22504]
[1778155724865,28.28,80944.04,11.4,0.10812,9e-05,13.23043]
[1778155729901,28.28,80943.74,11.4,0.10807,9e-05,13.22614]
[1778155734936,28.28,80943.71,11.4,0.10805,9e-05,13.22413]
[1778155739971,28.27,80943.48,11.4,0.10801,9e-05,13.22049]
[1778155747020,28.27,80945.34,11.4,0.10816,9e-05,13.23354]
[1778155752055,28.27,80945.46,11.4,0.10815,9e-05,13.23271]
[1778155757090,28.27,80946.29,11.4,0.1082,9e-05,13.23777]
[1778155760700,28.26,80946.21,11.4,0.10818,9e-05,13.236]
[1778155761118,28.26,80946.31,11.4,0.10819,9e-05,13.23646]
[1778155766153,28.26,80945.98,11.4,0.10814,9e-05,13.23227]
[1778155771188,28.26,80944.68,11.4,0.10798,9e-05,13.21593]
[1778155776223,28.26,80941.58,11.4,0.10768,9e-05,13.18908]
[1778155781258,28.26,80942.96,11.4,0.10779,9e-05,13.19941]
[1778155786293,28.26,80942.28,11.4,0.10772,9e-05,13.19263]
[1778155791328,28.25,80942.86,11.4,0.10776,9e-05,13.19625]
[1778155795221,28.25,80946.01,11.4,0.10804,9e-05,13.22162]
[1778155795356,28.25,80951.15,11.4,0.10851,9e-05,13.26401]
[1778155795879,28.25,80951.15,11.4,0.10851,9e-05,13.26401]
[1778155799384,28.25,80972.42,11.4,0.11049,9e-05,13.44122]
[1778155800025,28.25,80972.42,11.4,0.11049,9e-05,13.44122]
[1778155800193,28.25,80972.42,11.4,0.11049,9e-05,13.44122]
[1778155801499,28.25,80991.8,11.4,0.11232,9e-05,13.60336]
[1778155803244,28.25,80992.57,11.4,0.1124,9e-05,13.60988]
[1778155808451,28.25,80999.26,11.4,0.11301,0.0001,13.66418]
[1778155809773,28.25,80999.26,11.4,0.11301,0.0001,13.66418]
[1778155815500,28.24,80999.63,11.4,0.11292,0.0001,13.65596]
[1778155820992,28.24,81000.56,11.4,0.113,0.0001,13.66344]
[1778155824443,28.23,81002.08,11.4,0.11314,0.0001,13.67585]
[1778155826558,28.23,81005.92,11.4,0.1135,0.0001,13.70772]
[1778155831642,28.23,81007.41,11.4,0.11364,0.0001,13.71938]
[1778155837657,28.23,81007.49,11.4,0.1136,0.0001,13.71472]
[1778155842692,28.23,81013.98,11.4,0.11421,0.0001,13.76847]
[1778155847727,28.23,81013.45,11.4,0.11415,0.0001,13.76297]
[1778155851629,28.23,81011.35,11.4,0.11394,0.0001,13.74473]
[1778155857370,28.23,81001.54,11.4,0.113,0.0001,13.6619]
[1778155862635,28.23,81004.45,11.4,0.11327,0.0001,13.68589]
[1778155862637,28.23,81004.45,11.4,0.11327,0.0001,13.68589]
[1778155862658,28.23,81004.45,11.4,0.11327,0.0001,13.68589]
[1778155862832,28.23,81008.47,11.4,0.11366,0.0001,13.71957]
[1778155868397,28.23,81015.57,11.4,0.11435,0.0001,13.78016]
[1778155871588,28.23,81016.08,11.4,0.1144,0.0001,13.78522]
[1778155874377,28.23,81015.67,11.4,0.11437,0.0001,13.78215]
[1778155879958,28.23,81012.86,11.4,0.11412,0.0001,13.75995]
[1778155885152,28.23,81013.1,11.4,0.11415,0.0001,13.76289]
[1778155891038,28.23,81020.98,11.4,0.11489,0.0001,13.82628]
[1778155895621,28.24,81019.84,11.4,0.11479,0.0001,13.81724]
[1778155896097,28.24,81019.84,11.4,0.11479,0.0001,13.81724]
[1778155902041,28.24,81022.18,11.4,0.11503,0.0001,13.83782]
[1778155904527,28.24,81023.73,11.4,0.11518,0.0001,13.85116]
[1778155904620,28.24,81023.8,11.4,0.11519,0.0001,13.85188]
[1778155904793,28.24,81023.8,11.4,0.11519,0.0001,13.85188]
[1778155905136,28.24,81034.16,11.4,0.11619,0.0001,13.93938]
[1778155910526,28.24,81038.25,11.4,0.11661,0.0001,13.97553]
[1778155910547,28.24,81038.25,11.4,0.11661,0.0001,13.97553]
[1778155910902,28.24,81041.68,11.4,0.11695,0.0001,14.0049]
[1778155913982,28.24,81047.2,11.4,0.1175,0.0001,14.0524]
[1778155917335,28.24,81042.03,11.4,0.117,0.0001,14.00947]
[1778155919966,28.24,81041.11,11.4,0.11692,0.0001,14.00261]
[1778155920173,28.24,81041.11,11.4,0.11692,0.0001,14.00261]
[1778155925280,28.25,81035.02,11.4,0.11636,0.0001,13.95344]
[1778155929559,28.25,81036.21,11.4,0.11648,0.0001,13.96463]
[1778155929646,28.25,81038.53,11.4,0.11671,0.0001,13.98459]
[1778155931846,28.25,81041.72,11.4,0.11703,0.0001,14.01221]
[1778155933198,28.25,81042.77,11.4,0.11714,0.0001,14.02139]
[1778155933325,28.25,81042.77,11.4,0.11714,0.0001,14.02139]
[1778155934395,28.25,81047.69,11.4,0.11762,0.0001,14.06328]
[1778155934443,28.25,81047.69,11.4,0.11762,0.0001,14.06328]
[1778155938189,28.25,81052.21,11.4,0.11808,0.0001,14.10231]
[1778155940442,28.25,81049.12,11.4,0.11778,0.0001,14.0765]
[1778155941494,28.25,81051.99,11.4,0.11806,0.0001,14.10097]
[1778155941568,28.25,81051.99,11.4,0.11806,0.0001,14.10097]
[1778155942165,28.25,81050.86,11.4,0.11795,0.0001,14.09154]
[1778155943981,28.25,81045.39,11.4,0.11742,0.0001,14.04563]
[1778155947680,28.25,81045.72,11.4,0.11746,0.0001,14.04936]
[1778155948502,28.25,81045.72,11.4,0.11746,0.0001,14.04936]
[1778155949306,28.25,81047.04,11.4,0.1176,0.0001,14.06074]
[1778155952643,28.26,81045.46,11.4,0.11742,0.0001,14.04396]
[1778155952751,28.26,81045.46,11.4,0.11742,0.0001,14.04396]
[1778155953980,28.26,81047.92,11.4,0.11766,0.0001,14.06496]
[1778155954812,28.26,81048.45,11.4,0.11772,0.0001,14.06965]
[1778155955599,28.26,81048.45,11.4,0.11772,0.0001,14.06965]
[1778155955772,28.26,81046.75,11.4,0.11755,0.0001,14.05543]
[1778155961538,28.26,81043.91,11.4,0.11729,0.0001,14.0326]
[1778155963365,28.26,81043.16,11.4,0.11722,0.0001,14.02648]
[1778155963419,28.26,81043.16,11.4,0.11722,0.0001,14.02648]
[1778155964556,28.26,81043.23,11.4,0.11723,0.0001,14.02729]
[1778155965056,28.26,81043.43,11.4,0.11725,0.0001,14.02921]
[1778155970599,28.26,81043.87,11.4,0.11731,0.0001,14.03417]
[1778155975285,28.26,81043.53,11.4,0.11728,0.0001,14.0319]
[1778155975482,28.26,81043.53,11.4,0.11728,0.0001,14.0319]
[1778155981188,28.26,81046.2,11.4,0.11756,0.0001,14.05566]
[1778155986712,28.26,81047.08,11.4,0.11766,0.0001,14.06411]
[1778155988078,28.26,81047.08,11.4,0.11766,0.0001,14.06411]
[1778155993730,28.27,81047.72,11.4,0.11773,0.0001,14.0702]
[1778155993761,28.27,81050.81,11.4,0.11803,0.0001,14.09644]
[1778155999405,28.27,81053.69,11.4,0.11833,0.0001,14.12253]
[1778156000612,28.27,81053.69,11.4,0.11834,0.0001,14.12294]
[1778156002622,28.27,81062.0,11.4,0.11917,0.0001,14.19416]
[1778156002638,28.27,81062.0,11.4,0.11917,0.0001,14.19416]
[1778156002987,28.27,81070.76,11.4,0.12004,0.0001,14.26879]
[1778156003305,28.27,81077.8,11.4,0.12074,0.0001,14.3288]
[1778156003685,28.27,81077.8,11.4,0.12074,0.0001,14.3288]
[1778156003978,28.27,81077.8,11.4,0.12074,0.0001,14.3288]
[1778156004932,28.27,81086.63,11.4,0.12163,0.0001,14.40445]
[1778156008466,28.29,81088.7,11.4,0.12198,0.0001,14.43419]
[1778156011658,28.3,81076.86,11.4,0.12086,0.0001,14.33869]
[1778156016605,28.3,81075.06,11.4,0.12068,0.0001,14.32124]
[1778156016931,28.3,81073.94,11.4,0.12058,0.0001,14.31281]
[1778156018994,28.3,81075.46,11.4,0.12073,0.0001,14.32585]
[1778156019095,28.3,81080.54,11.4,0.12124,0.0001,14.36912]
[1778156019673,28.3,81080.54,11.4,0.12124,0.0001,14.36912]
[1778156027002,28.31,81077.52,11.4,0.12103,0.0001,14.35153]
[1778156032039,28.32,81078.18,11.4,0.12113,0.0001,14.35953]
[1778156037063,28.32,81075.58,11.4,0.12089,0.0001,14.33945]
[1778156037068,28.32,81075.58,11.4,0.12089,0.0001,14.33945]
[1778156043116,28.32,81081.47,11.4,0.12149,0.0001,14.39059]
[1778156043696,28.32,81081.47,11.4,0.12149,0.0001,14.39059]
[1778156044415,28.32,81081.47,11.4,0.12149,0.0001,14.39059]
[1778156049890,28.32,81070.73,11.4,0.12043,0.0001,14.30015]
[1778156055203,28.32,81063.92,11.4,0.11978,0.0001,14.24411]
[1778156060238,28.33,81067.94,11.4,0.12019,0.0001,14.27951]
[1778156065273,28.33,81063.96,11.4,0.11982,0.0001,14.24735]
[1778156070308,28.33,81058.51,11.4,0.1193,0.0001,14.20299]
[1778156075343,28.33,81066.54,11.4,0.12008,0.0001,14.26842]
[1778156080378,28.33,81068.22,11.4,0.12027,0.0001,14.28399]
[1778156085441,28.34,81068.38,11.4,0.1203,0.0001,14.28664]
[1778156090855,28.34,81077.64,11.4,0.12123,0.0001,14.36597]
[1778156097497,28.34,81080.45,11.4,0.12152,0.0001,14.39093]
[1778156102532,28.34,81084.15,11.4,0.1219,0.0001,14.42311]
[1778156103073,28.34,81084.15,11.4,0.1219,0.0001,14.42311]
[1778156103973,28.34,81084.46,11.4,0.12193,0.0001,14.42586]
[1778156105775,28.34,81084.04,11.4,0.1219,0.0001,14.42322]
[1778156108762,28.34,81084.08,11.4,0.12192,0.0001,14.42451]
[1778156110880,28.34,81090.66,11.4,0.12259,0.0001,14.48185]
[1778156113538,28.35,81092.99,11.4,0.12284,0.0001,14.50247]
[1778156118645,28.35,81094.73,11.4,0.12304,0.0001,14.5197]
[1778156123680,28.35,81094.82,11.4,0.12308,0.0001,14.52242]
[1778156124315,28.35,81094.82,11.4,0.12308,0.0001,14.52242]
[1778156127041,28.35,81093.04,11.4,0.12291,0.0001,14.50845]
[1778156133750,28.36,81092.33,11.4,0.12284,0.0001,14.50108]
[1778156133972,28.36,81092.33,11.4,0.12284,0.0001,14.50108]
[1778156135804,28.36,81092.05,11.4,0.12282,0.0001,14.49911]
[1778156135860,28.36,81092.04,11.4,0.12283,0.0001,14.49945]
[1778156135982,28.36,81092.04,11.4,0.12283,0.0001,14.49945]
[1778156137119,28.36,81081.48,11.4,0.12177,0.0001,14.41015]
[1778156138833,28.36,81078.05,11.4,0.12144,0.0001,14.382]
[1778156143354,28.36,81077.36,11.4,0.12139,0.0001,14.37787]
[1778156145170,28.36,81084.68,11.4,0.12214,0.0001,14.44115]
[1778156146399,28.37,81086.5,11.4,0.12233,0.0001,14.45764]
[1778156153915,28.37,81086.02,11.4,0.12231,0.0001,14.45578]
[1778156155948,28.37,81084.79,11.4,0.12221,0.0001,14.44751]
[1778156157631,28.37,81083.28,11.4,0.12207,0.0001,14.43513]
[1778156157751,28.37,81083.28,11.4,0.12207,0.0001,14.43513]
[1778156163707,28.38,81078.93,11.4,0.12167,0.0001,14.40116]
[1778156163716,28.38,81078.93,11.4,0.12167,0.0001,14.40116]
[1778156166395,28.38,81073.82,11.4,0.12118,0.0001,14.35937]
[1778156172140,28.38,81065.84,11.4,0.12043,0.0001,14.29514]
[1778156178394,28.39,81061.94,11.4,0.12008,0.0001,14.26595]
[1778156184102,28.4,81056.36,11.4,0.11959,0.0001,14.22374]
[1778156189137,28.4,81054.07,11.4,0.11941,0.0001,14.20799]
[1778156194172,28.41,81053.79,11.4,0.1194,0.0001,14.20507]
[1778156196202,28.41,81052.49,11.4,0.11928,0.0001,14.19482]
[1778156196573,28.41,81052.49,11.4,0.11928,0.0001,14.19482]
[1778156198115,28.41,81051.59,11.4,0.11921,0.0001,14.18871]
[1778156198507,28.41,81051.59,11.4,0.11921,0.0001,14.18871]
[1778156198520,28.41,81049.86,11.4,0.11905,0.0001,14.17487]
[1778156198899,28.41,81049.86,11.4,0.11905,0.0001,14.17487]
[1778156202011,28.41,81040.61,11.4,0.11815,0.0001,14.0982]
[1778156202816,28.41,81040.61,11.4,0.11815,0.0001,14.0982]
[1778156203771,28.41,81047.88,11.4,0.11887,0.0001,14.15992]
[1778156204752,28.41,81050.36,11.4,0.11912,0.0001,14.18121]
[1778156206225,28.42,81051.22,11.4,0.11921,0.0001,14.18917]
[1778156212386,28.42,81051.58,11.4,0.11926,0.0001,14.19325]
[1778156218341,28.42,81054.52,11.4,0.11959,0.0001,14.22152]
[1778156223376,28.42,81053.47,11.4,0.11951,0.0001,14.21439]
[1778156228864,28.42,81053.34,11.4,0.1195,0.0001,14.21401]
[1778156230132,28.43,81051.95,11.4,0.11938,0.0001,14.2037]
[1778156235460,28.43,81042.11,11.4,0.11845,0.0001,14.12352]
[1778156238870,28.43,81042.5,11.4,0.1185,0.0001,14.12776]
[1778156238876,28.43,81042.5,11.4,0.1185,0.0001,14.12776]
[1778156239489,28.43,81024.8,11.4,0.11679,0.0001,13.9799]
[1778156241442,28.43,81022.85,11.4,0.1166,0.0001,13.96382]
[1778156245129,28.44,81019.06,11.4,0.11625,0.0001,13.93331]
[1778156248903,28.44,81017.14,11.4,0.11608,0.0001,13.91835]
[1778156251518,28.44,81012.24,11.4,0.11562,0.0001,13.87854]
[1778156256608,28.44,80999.91,11.4,0.11444,0.0001,13.77403]
[1778156258680,28.44,80999.56,11.4,0.11442,0.0001,13.7717]
[1778156262603,28.45,80999.5,11.4,0.11444,0.0001,13.77355]
[1778156262642,28.45,80999.5,11.4,0.11444,0.0001,13.77355]
[1778156262654,28.45,80999.5,11.4,0.11444,0.0001,13.77355]
[1778156263591,28.45,81000.98,11.4,0.11459,0.0001,13.78647]
[1778156264471,28.45,81008.11,11.4,0.11528,0.0001,13.84661]
[1778156265297,28.45,81008.73,11.4,0.11534,0.0001,13.85224]
[1778156278763,28.46,81008.44,11.4,0.11538,0.0001,13.85564]
[1778156281121,28.46,81007.58,11.4,0.11531,0.0001,13.84923]
[1778156281463,28.46,81007.58,11.4,0.11531,0.0001,13.84923]
[1778156284590,28.46,81014.07,11.4,0.11595,0.0001,13.90463]
[1778156289840,28.46,81009.49,11.4,0.11553,0.0001,13.86834]
[1778156294875,28.47,81013.02,11.4,0.11589,0.0001,13.89978]
[1778156297096,28.47,81013.34,11.4,0.11593,0.0001,13.90319]
[1778156300863,28.47,81018.52,11.4,0.11644,0.0001,13.9476]
[1778156305952,28.47,81013.18,11.4,0.11595,0.0001,13.90469]
[1778156308272,28.47,81014.01,11.4,0.11604,0.0001,13.91235]
[1778156308293,28.47,81014.01,11.4,0.11604,0.0001,13.91235]
[1778156308694,28.47,81014.01,11.4,0.11604,0.0001,13.91235]
[1778156308967,28.47,81014.01,11.4,0.11604,0.0001,13.91235]
[1778156308972,28.47,81014.01,11.4,0.11604,0.0001,13.91235]
[1778156309123,28.47,81014.01,11.4,0.11604,0.0001,13.91235]
[1778156308979,28.47,81045.59,11.4,0.11911,0.0001,14.17783]
[1778156309235,28.47,81045.59,11.4,0.11911,0.0001,14.17783]
[1778156309589,28.47,81045.59,11.4,0.11911,0.0001,14.17783]
[1778156309705,28.47,81045.59,11.4,0.11911,0.0001,14.17783]
[1778156309887,28.47,81045.59,11.4,0.11911,0.0001,14.17783]
[1778156309986,28.47,81063.36,11.4,0.12086,0.0001,14.32764]
[1778156310814,28.47,81063.36,11.4,0.12086,0.0001,14.32764]
[1778156312860,28.47,81057.36,11.4,0.12025,0.0001,14.27406]
[1778156313907,28.47,81057.34,11.4,0.12025,0.0001,14.27409]
[1778156318884,28.48,81056.61,11.4,0.12019,0.0001,14.26893]
[1778156319660,28.48,81055.61,11.4,0.1201,0.0001,14.26094]
[1778156319724,28.48,81055.61,11.4,0.1201,0.0001,14.26094]
[1778156319948,28.48,81055.61,11.4,0.1201,0.0001,14.26094]
[1778156325336,28.48,81045.91,11.4,0.11916,0.0001,14.18056]
[1778156331514,28.48,81041.1,11.4,0.11872,0.0001,14.14218]
[1778156331517,28.48,81041.1,11.4,0.11872,0.0001,14.14218]
[1778156333646,28.48,81042.62,11.4,0.11887,0.0001,14.1557]
[1778156334630,28.48,81041.91,11.4,0.11881,0.0001,14.15043]
[1778156334729,28.48,81033.17,11.4,0.11796,0.0001,14.07734]
[1778156341764,28.48,81028.48,11.4,0.11751,0.0001,14.03848]
[1778156343962,28.49,81023.47,11.4,0.11703,0.0001,13.99702]
[1778156350280,28.49,81012.14,11.4,0.11597,0.0001,13.90451]
[1778156355330,28.49,81011.49,11.4,0.11592,0.0001,13.90075]
[1778156360363,28.49,81010.94,11.4,0.11589,0.0001,13.8979]
[1778156365399,28.5,81009.89,11.4,0.11581,0.0001,13.89084]
[1778156370699,28.5,81010.11,11.4,0.11585,0.0001,13.89403]
[1778156373442,28.5,81010.23,11.4,0.11584,0.0001,13.89182]
[1778156373459,28.5,81010.23,11.4,0.11584,0.0001,13.89182]
[1778156373533,28.5,81010.23,11.4,0.11584,0.0001,13.89182]
[1778156374876,28.5,81009.65,11.4,0.11579,0.0001,13.88731]
[1778156376848,28.5,81000.52,11.4,0.11492,0.0001,13.81184]
[1778156377610,28.5,81003.91,11.4,0.11525,0.0001,13.84057]
[1778156382473,28.5,81003.8,11.4,0.11527,0.0001,13.84164]
[1778156382597,28.5,81003.8,11.4,0.11527,0.0001,13.84164]
[1778156388442,28.51,81003.39,11.4,0.11525,0.0001,13.84018]
[1778156392885,28.51,80999.07,11.4,0.11486,0.0001,13.80607]
[1778156393485,28.51,80998.97,11.4,0.11486,0.0001,13.80564]
[1778156393751,28.51,80998.97,11.4,0.11486,0.0001,13.80564]
[1778156394003,28.51,80998.97,11.4,0.11486,0.0001,13.80564]
[1778156394125,28.51,80998.41,11.4,0.11481,0.0001,13.80137]
[1778156395343,28.51,80992.58,11.4,0.11426,0.0001,13.75319]
[1778156398736,28.51,80989.8,11.4,0.11401,0.0001,13.73151]
[1778156403239,28.52,80995.03,11.4,0.11453,0.0001,13.77723]
[1778156403531,28.52,80995.03,11.4,0.11453,0.0001,13.77723]
[1778156404651,28.52,80991.2,11.4,0.11417,0.0001,13.74573]
[1778156405230,28.52,80990.39,11.4,0.1141,0.0001,13.73943]
[1778156407301,28.52,80989.08,11.4,0.11398,0.0001,13.72898]
[1778156407663,28.52,80989.08,11.4,0.11398,0.0001,13.72898]
[1778156412839,28.52,80989.5,11.4,0.11405,0.0001,13.73536]
[1778156413212,28.52,80989.47,11.4,0.11406,0.0001,13.73559]
[1778156415214,28.52,80989.47,11.4,0.11406,0.0001,13.73607]
[1778156416317,28.52,80988.79,11.4,0.11401,0.0001,13.73136]
[1778156416794,28.52,80988.79,11.4,0.11401,0.0001,13.73136]
[1778156416979,28.52,80988.79,11.4,0.11401,0.0001,13.73136]
[1778156417072,28.53,80981.57,11.4,0.11333,9e-05,13.67181]
[1778156417798,28.53,80981.57,11.4,0.11333,9e-05,13.67181]
[1778156423814,28.53,80979.85,11.4,0.11318,9e-05,13.65878]
[1778156424251,28.53,80979.85,11.4,0.11318,9e-05,13.65878]
[1778156424387,28.53,80979.85,11.4,0.11318,9e-05,13.65878]
[1778156424821,28.53,80994.87,11.4,0.11461,0.0001,13.78374]
[1778156429856,28.53,80995.77,11.4,0.11472,0.0001,13.79368]
[1778156434068,28.53,80995.67,11.4,0.1147,0.0001,13.79002]
[1778156438571,28.54,80997.6,11.4,0.11491,0.0001,13.80829]
[1778156439049,28.54,80997.6,11.4,0.11491,0.0001,13.80829]
[1778156444961,28.54,80997.16,11.4,0.1149,0.0001,13.80762]
[1778156449996,28.54,80995.63,11.4,0.11478,0.0001,13.79705]
[1778156451159,28.54,80995.63,11.4,0.11478,0.0001,13.79705]
[1778156455383,28.55,80995.57,11.4,0.1148,0.0001,13.79851]
[1778156460769,28.55,80997.74,11.4,0.11503,0.0001,13.81845]
[1778156466110,28.55,81004.8,11.4,0.11573,0.0001,13.87976]
[1778156471145,28.55,81011.64,11.4,0.11641,0.0001,13.93826]
[1778156471249,28.55,81011.64,11.4,0.11641,0.0001,13.93826]
[1778156472221,28.55,81011.64,11.4,0.11641,0.0001,13.93826]
[1778156473466,28.55,81010.3,11.4,0.11628,0.0001,13.92754]
[1778156479201,28.56,81005.83,11.4,0.11587,0.0001,13.89201]
[1778156483276,28.56,81001.23,11.4,0.11545,0.0001,13.85469]
[1778156488716,28.56,81003.86,11.4,0.11572,0.0001,13.87875]
[1778156493865,28.56,81003.28,11.4,0.11565,0.0001,13.87079]
[1778156496811,28.56,81003.28,11.4,0.11567,0.0001,13.87224]
[1778156502334,28.57,81002.23,11.4,0.11559,0.0001,13.86568]
[1778156505036,28.57,80995.86,11.4,0.11499,0.0001,13.81339]
[1778156505053,28.57,80995.86,11.4,0.11499,0.0001,13.81339]
[1778156505110,28.57,80995.86,11.4,0.11499,0.0001,13.81339]
[1778156507274,28.57,80981.81,11.4,0.11367,9e-05,13.69773]
[1778156512435,28.57,80980.32,11.4,0.11356,9e-05,13.68765]
[1778156514729,28.57,80981.1,11.4,0.11364,9e-05,13.69487]
[1778156517464,28.58,80982.17,11.4,0.11376,9e-05,13.70525]
[1778156524522,28.58,80981.32,11.4,0.11373,9e-05,13.70297]
[1778156525894,28.58,80981.32,11.4,0.11373,9e-05,13.70297]
[1778156528845,28.59,80985.54,11.4,0.11415,9e-05,13.73973]
[1778156534591,28.59,80985.64,11.4,0.11421,9e-05,13.74442]
[1778156539056,28.59,80986.23,11.4,0.11428,9e-05,13.75043]
[1778156539114,28.59,80986.23,11.4,0.11428,9e-05,13.75043]
[1778156539335,28.59,80986.23,11.4,0.11429,9e-05,13.75154]
[1778156541827,28.6,80994.18,11.4,0.11506,0.0001,13.81865]
[1778156547684,28.6,80994.59,11.4,0.11513,0.0001,13.82521]
[1778156551271,28.6,80994.64,11.4,0.11515,0.0001,13.82654]
[1778156552333,28.6,80992.65,11.4,0.11494,0.0001,13.80669]
[1778156552336,28.6,80992.65,11.4,0.11494,0.0001,13.80669]
[1778156552796,28.6,80992.65,11.4,0.11494,0.0001,13.80669]
[1778156558759,28.61,80999.78,11.4,0.11566,0.0001,13.86893]
[1778156559522,28.61,80999.78,11.4,0.11566,0.0001,13.86893]
[1778156564154,28.61,81002.53,11.4,0.11594,0.0001,13.89332]
[1778156564562,28.61,81002.93,11.4,0.11598,0.0001,13.89699]
[1778156570113,28.61,81001.86,11.4,0.11589,0.0001,13.88962]
[1778156575886,28.62,80990.24,11.4,0.11482,0.0001,13.79609]
[1778156580882,28.62,80990.59,11.4,0.11488,0.0001,13.80088]
[1778156580921,28.62,80991.53,11.4,0.11497,0.0001,13.80914]
[1778156582511,28.62,80992.46,11.4,0.11506,0.0001,13.81688]
[1778156583180,28.62,80992.46,11.4,0.11506,0.0001,13.81688]
[1778156583281,28.62,80995.2,11.4,0.11532,0.0001,13.83965]
[1778156583983,28.62,80995.2,11.4,0.11532,0.0001,13.83965]
[1778156588692,28.62,80995.1,11.4,0.11533,0.0001,13.84085]
[1778156591961,28.62,80994.16,11.4,0.11526,0.0001,13.83423]
[1778156592879,28.62,80994.45,11.4,0.11529,0.0001,13.83705]
[1778156598049,28.63,80994.57,11.4,0.11533,0.0001,13.84008]
[1778156598076,28.63,80994.57,11.4,0.11533,0.0001,13.84008]
[1778156604088,28.63,80997.32,11.4,0.11562,0.0001,13.8656]
[1778156606876,28.63,80997.2,11.4,0.11562,0.0001,13.86532]
[1778156606878,28.63,80997.2,11.4,0.11562,0.0001,13.86532]
[1778156607109,28.63,80994.24,11.4,0.11534,0.0001,13.84107]
[1778156607830,28.63,80994.24,11.4,0.11534,0.0001,13.84107]
[1778156613151,28.63,80991.17,11.4,0.11502,0.0001,13.81132]
[1778156615389,28.63,80992.58,11.4,0.11515,0.0001,13.82303]
[1778156616172,28.63,80992.32,11.4,0.11513,0.0001,13.82129]
[1778156616550,28.63,80992.32,11.4,0.11513,0.0001,13.82129]
[1778156616990,28.63,80992.32,11.4,0.11513,0.0001,13.82129]
[1778156618513,28.63,80992.28,11.4,0.11513,0.0001,13.82141]
[1778156619869,28.63,80992.28,11.4,0.11513,0.0001,13.82145]
[1778156625235,28.63,80992.44,11.4,0.11516,0.0001,13.82336]
[1778156628155,28.64,80993.29,11.4,0.11524,0.0001,13.83047]
[1778156628600,28.64,80993.96,11.4,0.1153,0.0001,13.83606]
[1778156628804,28.64,80993.96,11.4,0.1153,0.0001,13.83606]
[1778156632552,28.64,81004.6,11.4,0.11633,0.0001,13.92574]
[1778156635555,28.64,81004.93,11.4,0.11637,0.0001,13.92926]
[1778156641347,28.64,80995.38,11.4,0.11548,0.0001,13.85166]
[1778156644398,28.64,80995.6,11.4,0.11551,0.0001,13.85385]
[1778156644474,28.64,80995.55,11.4,0.11551,0.0001,13.85412]
[1778156649738,28.64,80993.51,11.4,0.11532,0.0001,13.83749]
[1778156650322,28.64,80993.51,11.4,0.11532,0.0001,13.83749]
[1778156651451,28.64,80992.12,11.4,0.11519,0.0001,13.82598]
[1778156651547,28.64,80992.12,11.4,0.11519,0.0001,13.826]
[1778156654549,28.64,80991.0,11.4,0.11507,0.0001,13.81558]
[1778156654774,28.64,80991.0,11.4,0.11507,0.0001,13.81558]
[1778156654788,28.64,80990.95,11.4,0.11506,0.0001,13.8148]
[1778156655493,28.64,80990.95,11.4,0.11506,0.0001,13.8148]
[1778156662406,28.64,80990.31,11.4,0.115,0.0001,13.80995]
[1778156670837,28.64,80989.77,11.4,0.11495,0.0001,13.80557]
[1778156674584,28.64,80993.19,11.4,0.11525,0.0001,13.82985]
[1778156680628,28.64,80998.69,11.4,0.11579,0.0001,13.87691]
[1778156681515,28.64,80998.69,11.4,0.11579,0.0001,13.87691]
[1778156686670,28.65,80999.09,11.4,0.11585,0.0001,13.88208]
[1778156693825,28.65,80999.6,11.4,0.11591,0.0001,13.88736]
[1778156693945,28.65,80999.6,11.4,0.11591,0.0001,13.88736]
[1778156699764,28.65,81006.51,11.4,0.1166,0.0001,13.94674]
[1778156704799,28.65,81006.51,11.4,0.11661,0.0001,13.94771]
[1778156705770,28.65,81006.51,11.4,0.11661,0.0001,13.94771]
[1778156710841,28.65,81002.67,11.4,0.11626,0.0001,13.91715]
[1778156713944,28.65,81003.52,11.4,0.11634,0.0001,13.92471]
[1778156719362,28.66,81005.28,11.4,0.11653,0.0001,13.94049]
[1778156720784,28.66,81006.3,11.4,0.11662,0.0001,13.94906]
[1778156723922,28.66,81013.67,11.4,0.11734,0.0001,14.01072]
[1778156725014,28.66,81020.18,11.4,0.11797,0.0001,14.06517]
[1778156726730,28.66,81032.08,11.4,0.11913,0.0001,14.16463]
[1778156727476,28.66,81032.08,11.4,0.11913,0.0001,14.16463]
[1778156730383,28.66,81038.33,11.4,0.11974,0.0001,14.21673]
[1778156730678,28.66,81038.9,11.4,0.11979,0.0001,14.22139]
[1778156730725,28.66,81038.9,11.4,0.11979,0.0001,14.22139]
[1778156731008,28.66,81038.9,11.4,0.11979,0.0001,14.22139]
[1778156731428,28.66,81066.13,11.4,0.12245,0.0001,14.4456]
[1778156733377,28.66,81078.85,11.4,0.12371,0.0001,14.55261]
[1778156733943,28.66,81078.85,11.4,0.12371,0.0001,14.55261]
[1778156736434,28.65,81079.78,11.4,0.1238,0.0001,14.56017]
[1778156738065,28.65,81079.76,11.4,0.1238,0.0001,14.55971]
[1778156740466,28.65,81081.23,11.4,0.12394,0.0001,14.57182]
[1778156741959,28.65,81076.15,11.4,0.12343,0.0001,14.52873]
[1778156742303,28.65,81076.15,11.4,0.12343,0.0001,14.52873]
[1778156743793,28.65,81071.8,11.4,0.12299,0.0001,14.49193]
[1778156744336,28.65,81071.8,11.4,0.12299,0.0001,14.49193]
[1778156744469,28.65,81050.44,11.4,0.12088,0.0001,14.31236]
[1778156745569,28.65,81039.42,11.4,0.1198,0.0001,14.22021]
[1778156746090,28.65,81040.61,11.4,0.11992,0.0001,14.23054]
[1778156751125,28.65,81039.85,11.4,0.11984,0.0001,14.22408]
[1778156756160,28.65,81039.9,11.4,0.11984,0.0001,14.22442]
[1778156762202,28.65,81039.75,11.4,0.11983,0.0001,14.22302]
[1778156767237,28.65,81040.51,11.4,0.1199,0.0001,14.22919]
[1778156772272,28.65,81041.09,11.4,0.11996,0.0001,14.23386]
[1778156776763,28.65,81042.15,11.4,0.12006,0.0001,14.24256]
[1778156777307,28.65,81048.28,11.4,0.12066,0.0001,14.29389]
[1778156779464,28.65,81050.15,11.4,0.12085,0.0001,14.30983]
[1778156789391,28.66,81051.84,11.4,0.12104,0.0001,14.32627]
[1778156794426,28.66,81054.58,11.4,0.12129,0.0001,14.34608]
[1778156799462,28.66,81055.99,11.4,0.12144,0.0001,14.35885]
[1778156804497,28.66,81052.59,11.4,0.12112,0.0001,14.33106]
[1778156809533,28.66,81052.61,11.4,0.12113,0.0001,14.33223]
[1778156814568,28.66,81050.17,11.4,0.1209,0.0001,14.31277]
[1778156819603,28.67,81042.75,11.4,0.12019,0.0001,14.25198]
[1778156824317,28.67,81044.44,11.4,0.12037,0.0001,14.26702]
[1778156824409,28.67,81042.58,11.4,0.12019,0.0001,14.25201]
[1778156825989,28.67,81038.74,11.4,0.11981,0.0001,14.21986]
[1778156826162,28.67,81037.44,11.4,0.11969,0.0001,14.20895]
[1778156831323,28.67,81041.3,11.4,0.12008,0.0001,14.24233]
[1778156836730,28.67,81045.79,11.4,0.12054,0.0001,14.28203]
[1778156844786,28.68,81044.7,11.4,0.12046,0.0001,14.2751]
[1778156849821,28.68,81043.64,11.4,0.12038,0.0001,14.26773]
[1778156854857,28.68,81043.65,11.4,0.12037,0.0001,14.2651]
[1778156859892,28.68,81043.28,11.4,0.12035,0.0001,14.26379]
[1778156862542,28.68,81043.31,11.4,0.12036,0.0001,14.26434]
[1778156862561,28.68,81043.31,11.4,0.12036,0.0001,14.26464]
[1778156867948,28.68,81043.2,11.4,0.12037,0.0001,14.26508]
[1778156873209,28.69,81043.87,11.4,0.12044,0.0001,14.27152]
[1778156879025,28.69,81044.05,11.4,0.12048,0.0001,14.27431]
[1778156884060,28.69,81042.63,11.4,0.12035,0.0001,14.26332]
[1778156887837,28.69,81044.68,11.4,0.12055,0.0001,14.28097]
[1778156894614,28.69,81045.6,11.4,0.12065,0.0001,14.28946]
[1778156898031,28.69,81045.82,11.4,0.12068,0.0001,14.29171]
[1778156902262,28.69,81045.13,11.4,0.12062,0.0001,14.28676]
[1778156902362,28.69,81044.99,11.4,0.12061,0.0001,14.28572]
[1778156908228,28.69,81044.24,11.4,0.12052,0.0001,14.278]
[1778156913263,28.69,81042.25,11.4,0.12028,0.0001,14.25596]
[1778156915757,28.69,81038.74,11.4,0.11993,0.0001,14.2262]
[1778156923333,28.69,81038.77,11.4,0.11992,0.0001,14.22512]
[1778156928368,28.69,81031.8,11.4,0.11923,0.0001,14.16605]
[1778156933403,28.69,81026.34,11.4,0.11869,0.0001,14.12018]
[1778156938438,28.68,81029.53,11.4,0.119,0.0001,14.14664]
[1778156943473,28.68,81032.39,11.4,0.11928,0.0001,14.17017]
[1778156948508,28.68,81031.11,11.4,0.11915,0.0001,14.15913]
[1778156952915,28.68,81031.17,11.4,0.11915,0.0001,14.15947]
[1778156953543,28.68,81034.43,11.4,0.11947,0.0001,14.18669]
[1778156958585,28.69,81035.7,11.4,0.11961,0.0001,14.19885]
[1778156964358,28.69,81035.73,11.4,0.11962,0.0001,14.20002]
[1778156964627,28.69,81036.24,11.4,0.11969,0.0001,14.20522]
[1778156968480,28.69,81040.34,11.4,0.12009,0.0001,14.23933]
[1778156968655,28.69,81039.01,11.4,0.11995,0.0001,14.2281]
[1778156970314,28.69,81038.89,11.4,0.11995,0.0001,14.22737]
[1778156973675,28.69,81042.97,11.4,0.12033,0.0001,14.25808]
[1778156973691,28.69,81043.07,11.4,0.12034,0.0001,14.25914]
[1778156974479,28.69,81043.07,11.4,0.12034,0.0001,14.25914]
[1778156974699,28.69,81042.37,11.4,0.12028,0.0001,14.25392]
[1778156979528,28.69,81042.89,11.4,0.12033,0.0001,14.25873]
[1778156979733,28.69,81046.24,11.4,0.12067,0.0001,14.28747]
[1778156980238,28.69,81046.24,11.4,0.12067,0.0001,14.28747]
[1778156985594,28.7,81054.74,11.4,0.12153,0.0001,14.36083]
[1778156990811,28.7,81056.94,11.4,0.12179,0.0001,14.3826]
[1778156995846,28.7,81059.98,11.4,0.12212,0.0001,14.41037]
[1778157001252,28.71,81058.83,11.4,0.12203,0.0001,14.4024]
[1778157004535,28.71,81048.26,11.4,0.121,0.0001,14.31509]
[1778157004607,28.71,81048.47,11.4,0.12103,0.0001,14.31794]
[1778157010363,28.71,81045.57,11.4,0.12075,0.0001,14.29433]
[1778157012993,28.71,81054.18,11.4,0.12161,0.0001,14.36701]
[1778157018280,28.71,81049.84,11.4,0.12119,0.0001,14.33114]
[1778157018348,28.71,81049.76,11.4,0.12118,0.0001,14.33072]
[1778157020454,28.71,81054.65,11.4,0.12167,0.0001,14.37171]
[1778157020555,28.71,81058.2,11.4,0.12203,0.0001,14.40249]
[1778157022841,28.71,81058.25,11.4,0.12203,0.0001,14.40296]
[1778157023527,28.71,81058.25,11.4,0.12203,0.0001,14.40296]
[1778157023627,28.71,81058.85,11.4,0.1221,0.0001,14.40842]
[1778157029114,28.72,81060.79,11.4,0.12232,0.0001,14.42706]
[1778157034519,28.72,81062.1,11.4,0.12244,0.0001,14.43521]
[1778157037078,28.72,81060.63,11.4,0.1223,0.0001,14.42393]
[1778157042205,28.72,81060.98,11.4,0.12236,0.0001,14.42892]
[1778157045507,28.73,81058.37,11.4,0.12211,0.0001,14.4077]
[1778157046865,28.73,81054.43,11.4,0.12173,0.0001,14.37541]
[1778157050869,28.73,81051.45,11.4,0.12146,0.0001,14.35207]
[1778157053763,28.73,81051.38,11.4,0.12146,0.0001,14.35229]
[1778157054289,28.73,81051.69,11.4,0.12149,0.0001,14.35525]
[1778157058779,28.73,81050.92,11.4,0.12142,0.0001,14.3487]
[1778157062166,28.73,81038.38,11.4,0.12019,0.0001,14.24403]
[1778157069394,28.73,81038.37,11.4,0.1202,0.0001,14.2451]
[1778157077453,28.73,81038.41,11.4,0.12022,0.0001,14.2467]
[1778157082487,28.74,81025.89,11.4,0.11901,0.0001,14.14327]
[1778157087522,28.74,81027.73,11.4,0.11921,0.0001,14.16022]
[1778157092557,28.74,81033.86,11.4,0.11979,0.0001,14.20855]
[1778157094316,28.74,81032.66,11.4,0.11968,0.0001,14.19879]
[1778157099606,28.74,81023.49,11.4,0.11881,0.0001,14.12442]
[1778157104641,28.75,81023.83,11.4,0.11887,0.0001,14.12918]
[1778157109676,28.75,81025.91,11.4,0.11909,0.0001,14.14837]
[1778157114711,28.75,81025.71,11.4,0.11909,0.0001,14.14846]
[1778157117012,28.75,81025.29,11.4,0.11906,0.0001,14.14566]
[1778157122768,28.76,81033.72,11.4,0.11991,0.0001,14.21821]
[1778157124596,28.76,81035.61,11.4,0.1201,0.0001,14.23424]
[1778157126207,28.76,81036.69,11.4,0.12021,0.0001,14.24371]
[1778157126376,28.76,81036.69,11.4,0.12021,0.0001,14.24371]
[1778157126796,28.76,81040.9,11.4,0.12062,0.0001,14.27911]
[1778157131162,28.76,81046.11,11.4,0.12115,0.0001,14.32356]
[1778157131425,28.76,81046.11,11.4,0.12115,0.0001,14.32356]
[1778157131990,28.76,81046.1,11.4,0.12115,0.0001,14.32366]
[1778157137875,28.76,81046.46,11.4,0.12122,0.0001,14.3298]
[1778157139188,28.76,81044.51,11.4,0.12104,0.0001,14.31401]
[1778157139872,28.76,81044.51,11.4,0.12104,0.0001,14.31401]
[1778157140775,28.76,81044.41,11.4,0.12103,0.0001,14.31372]
[1778157146379,28.77,81044.53,11.4,0.12106,0.0001,14.31601]
[1778157150966,28.77,81031.66,11.4,0.11981,0.0001,14.2099]
[1778157153389,28.77,81030.17,11.4,0.11964,0.0001,14.19359]
[1778157153721,28.77,81030.17,11.4,0.11964,0.0001,14.19359]
[1778157153815,28.77,81030.17,11.4,0.11964,0.0001,14.19359]
[1778157153819,28.77,81029.68,11.4,0.1196,0.0001,14.19025]
[1778157154180,28.77,81029.68,11.4,0.1196,0.0001,14.19025]
[1778157154246,28.77,81029.68,11.4,0.1196,0.0001,14.19025]
[1778157154263,28.77,81029.68,11.4,0.1196,0.0001,14.19025]
[1778157154839,28.77,81029.68,11.4,0.1196,0.0001,14.19025]
[1778157154851,28.77,81045.87,11.4,0.12119,0.0001,14.32558]
[1778157154944,28.77,81045.87,11.4,0.12119,0.0001,14.32558]
[1778157155863,28.77,81045.87,11.4,0.12119,0.0001,14.32558]
[1778157156901,28.77,81053.92,11.4,0.12199,0.0001,14.39297]
[1778157156919,28.77,81051.14,11.4,0.12171,0.0001,14.36976]
[1778157162335,28.77,81042.92,11.4,0.12093,0.0001,14.30295]
[1778157164586,28.77,81043.74,11.4,0.12102,0.0001,14.31088]
[1778157166531,28.78,81043.59,11.4,0.12103,0.0001,14.31132]
[1778157166551,28.78,81044.03,11.4,0.12108,0.0001,14.31556]
[1778157168992,28.78,81044.07,11.4,0.12108,0.0001,14.3159]
[1778157169252,28.78,81044.07,11.4,0.12108,0.0001,14.3159]
[1778157169889,28.78,81045.18,11.4,0.12119,0.0001,14.32546]
[1778157170108,28.78,81059.47,11.4,0.1226,0.0001,14.44506]
[1778157175143,28.78,81061.89,11.4,0.12287,0.0001,14.46748]
[1778157175957,28.78,81061.89,11.4,0.12287,0.0001,14.46748]
[1778157180647,28.78,81062.3,11.4,0.12293,0.0001,14.47213]
[1778157186749,28.78,81071.25,11.4,0.12383,0.0001,14.54857]
[1778157192262,28.79,81069.82,11.4,0.12371,0.0001,14.53802]
[1778157197297,28.79,81065.7,11.4,0.12331,0.0001,14.50462]
[1778157202989,28.79,81062.23,11.4,0.12299,0.0001,14.47696]
[1778157205507,28.79,81061.56,11.4,0.12293,0.0001,14.47199]
[1778157211395,28.79,81065.39,11.4,0.1233,0.0001,14.50195]
[1778157215540,28.8,81068.39,11.4,0.12361,0.0001,14.52783]
[1778157215563,28.8,81068.39,11.4,0.12361,0.0001,14.52783]
[1778157221466,28.8,81073.81,11.4,0.12417,0.0001,14.57467]
[1778157226500,28.8,81075.8,11.4,0.12438,0.0001,14.59217]
[1778157232542,28.8,81082.3,11.4,0.12504,0.0001,14.64744]
[1778157237577,28.8,81078.9,11.4,0.1247,0.0001,14.61925]
[1778157238096,28.8,81078.9,11.4,0.1247,0.0001,14.61925]
[1778157243918,28.8,81075.39,11.4,0.12436,0.0001,14.59032]
[1778157243920,28.8,81075.39,11.4,0.12436,0.0001,14.59032]
[1778157248820,28.8,81069.94,11.4,0.12382,0.0001,14.54531]
[1778157256033,28.8,81064.45,11.4,0.12329,0.0001,14.50074]
[1778157262098,28.81,81060.69,11.4,0.12294,0.0001,14.47128]
[1778157269600,28.81,81049.51,11.4,0.12186,0.0001,14.38]
[1778157276036,28.81,81049.34,11.4,0.12184,0.0001,14.37676]
[1778157282015,28.82,81056.0,11.4,0.12253,0.0001,14.43452]
[1778157286725,28.82,81053.2,11.4,0.12227,0.0001,14.41242]
[1778157291960,28.82,81050.72,11.4,0.12204,0.0001,14.39354]
[1778157296984,28.82,81046.37,11.4,0.12163,0.0001,14.35859]
[1778157302032,28.83,81045.6,11.4,0.12158,0.0001,14.35439]
[1778157305235,28.83,81040.92,11.4,0.12114,0.0001,14.31644]
[1778157306060,28.83,81033.48,11.4,0.12041,0.0001,14.25476]
[1778157311095,28.83,81029.64,11.4,0.12004,0.0001,14.22331]
[1778157316130,28.83,81029.87,11.4,0.12007,0.0001,14.22586]
[1778157321165,28.83,81029.48,11.4,0.12004,0.0001,14.22318]
[1778157326200,28.83,81029.63,11.4,0.12006,0.0001,14.22496]
[1778157331235,28.83,81036.51,11.4,0.12071,0.0001,14.27856]
[1778157332402,28.83,81036.51,11.4,0.12071,0.0001,14.27856]
[1778157332976,28.83,81036.51,11.4,0.12071,0.0001,14.27856]
[1778157333014,28.83,81039.21,11.4,0.12098,0.0001,14.30108]
[1778157334481,28.83,81043.39,11.4,0.12139,0.0001,14.33636]
[1778157334482,28.83,81045.73,11.4,0.12163,0.0001,14.35624]
[1778157336077,28.83,81045.73,11.4,0.12163,0.0001,14.35624]
[1778157336270,28.83,81045.94,11.4,0.12165,0.0001,14.35823]
[1778157341305,28.84,81042.44,11.4,0.12133,0.0001,14.3307]
[1778157345149,28.84,81041.68,11.4,0.12126,0.0001,14.3251]
[1778157345211,28.84,81041.68,11.4,0.12126,0.0001,14.3251]
[1778157345829,28.84,81039.61,11.4,0.12107,0.0001,14.3086]
[1778157351375,28.84,81033.97,11.4,0.12052,0.0001,14.26184]
[1778157356410,28.84,81033.6,11.4,0.12048,0.0001,14.259]
[1778157362453,28.84,81036.05,11.4,0.12072,0.0001,14.27956]
[1778157367488,28.84,81033.73,11.4,0.1205,0.0001,14.26032]
[1778157376463,28.84,81033.56,11.4,0.12048,0.0001,14.259]
[1778157376468,28.84,81033.56,11.4,0.12048,0.0001,14.259]
[1778157376552,28.84,81030.24,11.4,0.12016,0.0001,14.23151]
[1778157377917,28.84,81030.24,11.4,0.12016,0.0001,14.23151]
[1778157383601,28.84,81017.88,11.4,0.11894,0.0001,14.12728]
[1778157388637,28.84,81018.13,11.4,0.11896,0.0001,14.12865]
[1778157393672,28.84,81017.81,11.4,0.11889,0.0001,14.12115]
[1778157398707,28.84,81017.21,11.4,0.11882,0.0001,14.11567]
[1778157399915,28.84,81017.21,11.4,0.11882,0.0001,14.11567]
[1778157402455,28.84,81003.72,11.4,0.11752,0.0001,14.00369]
[1778157407510,28.84,81001.49,11.4,0.11731,0.0001,13.9855]
[1778157413910,28.84,81002.99,11.4,0.11746,0.0001,13.99806]
[1778157420950,28.84,81008.42,11.4,0.11797,0.0001,14.04276]
[1778157421285,28.84,81008.3,11.4,0.11796,0.0001,14.04171]
[1778157426907,28.84,81006.19,11.4,0.11776,0.0001,14.02395]
[1778157431942,28.84,81008.57,11.4,0.11798,0.0001,14.0436]
[1778157437124,28.84,81009.5,11.4,0.11807,0.0001,14.05109]
[1778157438991,28.83,81027.15,11.4,0.11978,0.0001,14.19743]
[1778157440863,28.83,81026.77,11.4,0.11974,0.0001,14.19401]
[1778157441124,28.83,81026.77,11.4,0.11974,0.0001,14.19401]
[1778157441194,28.83,81027.11,11.4,0.11977,0.0001,14.19659]
[1778157442787,28.83,81023.3,11.4,0.1194,0.0001,14.16502]
[1778157448054,28.84,81022.77,11.4,0.11936,0.0001,14.16185]
[1778157448593,28.84,81022.77,11.4,0.11936,0.0001,14.16185]
[1778157451098,28.84,81023.06,11.4,0.1194,0.0001,14.16472]
[1778157452716,28.84,81018.77,11.4,0.11896,0.0001,14.12531]
[1778157453089,28.84,81018.65,11.4,0.11895,0.0001,14.12461]
[1778157453437,28.84,81018.65,11.4,0.11895,0.0001,14.12461]
[1778157453908,28.84,81018.65,11.4,0.11895,0.0001,14.12461]
[1778157454096,28.84,81019.06,11.4,0.119,0.0001,14.12874]
[1778157459131,28.84,81019.36,11.4,0.11902,0.0001,14.13084]
[1778157464166,28.84,81014.97,11.4,0.11859,0.0001,14.09406]
[1778157469201,28.84,81015.51,11.4,0.11864,0.0001,14.09841]
[1778157474236,28.84,81015.48,11.4,0.11864,0.0001,14.09797]
[1778157480010,28.84,81013.86,11.4,0.11848,0.0001,14.08431]
[1778157485773,28.84,81013.17,11.4,0.11841,0.0001,14.07844]
[1778157485795,28.84,81017.28,11.4,0.11881,0.0001,14.11251]
[1778157487086,28.84,81017.28,11.4,0.11881,0.0001,14.11251]
[1778157492920,28.84,81019.14,11.4,0.11901,0.0001,14.12947]
[1778157497388,28.84,81017.55,11.4,0.11887,0.0001,14.11783]
[1778157500863,28.84,81017.53,11.4,0.11888,0.0001,14.11903]
[1778157500964,28.84,81017.52,11.4,0.11889,0.0001,14.11929]
[1778157503906,28.84,81017.45,11.4,0.11888,0.0001,14.11864]
[1778157504007,28.84,81017.48,11.4,0.11888,0.0001,14.11887]
[1778157509487,28.85,81016.87,11.4,0.11885,0.0001,14.11595]
[1778157513906,28.85,81016.14,11.4,0.11876,0.0001,14.10677]
[1778157513962,28.85,81016.29,11.4,0.11878,0.0001,14.10841]
[1778157519555,28.85,81016.08,11.4,0.11876,0.0001,14.10665]
[1778157522061,28.85,81022.96,11.4,0.11943,0.0001,14.16383]
[1778157522165,28.85,81024.56,11.4,0.11958,0.0001,14.17706]
[1778157523905,28.85,81024.86,11.4,0.11962,0.0001,14.17988]
[1778157524008,28.85,81024.82,11.4,0.11962,0.0001,14.17987]
[1778157529628,28.86,81027.53,11.4,0.11993,0.0001,14.20665]
[1778157532451,28.86,81030.01,11.4,0.12019,0.0001,14.22864]
[1778157532570,28.86,81030.01,11.4,0.12019,0.0001,14.22864]
[1778157533639,28.86,81032.59,11.4,0.12045,0.0001,14.25077]
[1778157539701,28.86,81040.6,11.4,0.12128,0.0001,14.32141]
[1778157543206,28.87,81049.6,11.4,0.12218,0.0001,14.39748]
[1778157548764,28.87,81052.75,11.4,0.12253,0.0001,14.42667]
[1778157553890,28.87,81053.57,11.4,0.12262,0.0001,14.43494]
[1778157557228,28.87,81062.57,11.4,0.12353,0.0001,14.51113]
[1778157562866,28.88,81064.83,11.4,0.12377,0.0001,14.53161]
[1778157567901,28.88,81064.84,11.4,0.12379,0.0001,14.53281]
[1778157570967,28.88,81064.87,11.4,0.1238,0.0001,14.53351]
[1778157576964,28.88,81058.96,11.4,0.1232,0.0001,14.48159]
[1778157579503,28.88,81058.27,11.4,0.12314,0.0001,14.47643]
[1778157586091,28.88,81057.36,11.4,0.12307,0.0001,14.47031]
[1778157592073,28.89,81057.91,11.4,0.12315,0.0001,14.47701]
[1778157597115,28.89,81058.33,11.4,0.1232,0.0001,14.48143]
[1778157603150,28.89,81059.94,11.4,0.12338,0.0001,14.49626]
[1778157608185,28.89,81049.21,11.4,0.12233,0.0001,14.40775]
[1778157613225,28.89,81056.48,11.4,0.12306,0.0001,14.4697]
[1778157618260,28.89,81050.23,11.4,0.12246,0.0001,14.41865]
[1778157623295,28.9,81052.82,11.4,0.12272,0.0001,14.44125]
[1778157628330,28.9,81050.64,11.4,0.12252,0.0001,14.42413]
[1778157630751,28.9,81050.5,11.4,0.12251,0.0001,14.42342]
[1778157633531,28.9,81048.09,11.4,0.12225,0.0001,14.39979]
[1778157642428,28.9,81047.68,11.4,0.12224,0.0001,14.39879]
[1778157643107,28.9,81047.68,11.4,0.12224,0.0001,14.39879]
[1778157643312,28.9,81047.68,11.4,0.12224,0.0001,14.39879]
[1778157646298,28.9,81031.16,11.4,0.12063,0.0001,14.26224]
[1778157653505,28.91,81028.64,11.4,0.12044,0.0001,14.24543]
[1778157658540,28.91,81027.34,11.4,0.12034,0.0001,14.23735]
[1778157663575,28.92,81026.19,11.4,0.12026,0.0001,14.23061]
[1778157668610,28.92,81026.02,11.4,0.12029,0.0001,14.23271]
[1778157674673,28.93,81028.03,11.4,0.12051,0.0001,14.25179]
[1778157680695,28.93,81028.8,11.4,0.12065,0.0001,14.26291]
[1778157682871,28.93,81028.84,11.4,0.12066,0.0001,14.26384]
[1778157688101,28.94,81027.45,11.4,0.12056,0.0001,14.2553]
[1778157694794,28.95,81026.5,11.4,0.12049,0.0001,14.2481]
[1778157700836,28.95,81028.77,11.4,0.12076,0.0001,14.27072]
[1778157707217,28.96,81027.53,11.4,0.12067,0.0001,14.2629]
[1778157712922,28.96,81036.55,11.4,0.12161,0.0001,14.34284]
[1778157717957,28.97,81037.53,11.4,0.12174,0.0001,14.35359]
[1778157723999,28.97,81036.21,11.4,0.12165,0.0001,14.34583]
[1778157730041,28.98,81036.29,11.4,0.1217,0.0001,14.34974]
[1778157733349,28.98,81034.81,11.4,0.12156,0.0001,14.33854]
[1778157735049,28.98,81030.15,11.4,0.12112,0.0001,14.30096]
[1778157740112,28.98,81030.73,11.4,0.12122,0.0001,14.30945]
[1778157746154,28.99,81030.36,11.4,0.12123,0.0001,14.30991]
[1778157751189,28.99,81030.71,11.4,0.12127,0.0001,14.31147]
[1778157756224,29.0,81030.45,11.4,0.12128,0.0001,14.31217]
[1778157761259,29.0,81030.56,11.4,0.12132,0.0001,14.31591]
[1778157764377,29.0,81031.17,11.4,0.1214,0.0001,14.32208]
[1778157770323,29.01,81035.82,11.4,0.12189,0.0001,14.36423]
[1778157771735,29.01,81036.0,11.4,0.12192,0.0001,14.36622]
[1778157775582,29.01,81042.16,11.4,0.12254,0.0001,14.41873]
[1778157784421,29.02,81036.09,11.4,0.122,0.0001,14.37298]
[1778157790463,29.02,81036.82,11.4,0.12211,0.0001,14.38193]
[1778157795499,29.03,81038.39,11.4,0.12229,0.0001,14.39725]
[1778157799527,29.03,81026.57,11.4,0.12115,0.0001,14.30107]
[1778157805569,29.03,81029.75,11.4,0.1215,0.0001,14.33074]
[1778157809728,29.04,81035.44,11.4,0.12209,0.0001,14.37999]
[1778157814988,29.04,81035.53,11.4,0.12209,0.0001,14.3783]
[1778157816133,29.04,81035.02,11.4,0.12205,0.0001,14.37497]
[1778157821711,29.04,81046.04,11.4,0.12316,0.0001,14.46844]
[1778157822839,29.04,81046.04,11.4,0.12316,0.0001,14.4691]
[1778157831165,29.05,81055.38,11.4,0.1241,0.0001,14.54809]
[1778157832723,29.05,81055.68,11.4,0.12415,0.0001,14.55146]
[1778157837796,29.05,81056.51,11.4,0.12425,0.0001,14.55981]
[1778157842831,29.05,81052.66,11.4,0.12388,0.0001,14.5288]
[1778157847866,29.05,81052.94,11.4,0.12392,0.0001,14.53232]
[1778157849743,29.05,81052.94,11.4,0.12392,0.0001,14.53232]
[1778157854915,29.05,81052.8,11.4,0.12392,0.0001,14.53284]
[1778157859950,29.06,81056.45,11.4,0.1243,0.0001,14.56437]
[1778157864985,29.06,81056.66,11.4,0.12433,0.0001,14.5671]
[1778157866456,29.06,81056.66,11.4,0.12433,0.0001,14.5671]
[1778157868518,29.06,81058.1,11.4,0.12448,0.0001,14.57947]
[1778157874051,29.06,81060.87,11.4,0.12474,0.0001,14.59933]
[1778157875228,29.06,81060.87,11.4,0.12474,0.0001,14.59933]
[1778157881100,29.06,81064.34,11.4,0.1251,0.0001,14.62903]
[1778157883688,29.06,81064.34,11.4,0.1251,0.0001,14.62903]
[1778157893185,29.06,81067.17,11.4,0.12538,0.0001,14.65305]
[1778157898220,29.06,81068.06,11.4,0.12547,0.0001,14.66051]
[1778157901457,29.06,81067.74,11.4,0.12544,0.0001,14.65787]
[1778157902833,29.06,81084.68,11.4,0.12714,0.0001,14.79918]
[1778157903819,29.06,81088.89,11.4,0.12757,0.0001,14.83418]
[1778157903888,29.06,81088.89,11.4,0.12757,0.0001,14.83418]
[1778157904489,29.06,81089.82,11.4,0.12766,0.0001,14.84173]
[1778157905818,29.06,81089.81,11.4,0.12766,0.0001,14.84177]
[1778157906277,29.06,81089.65,11.4,0.12764,0.0001,14.84056]
[1778157911312,29.07,81089.46,11.4,0.12766,0.0001,14.84156]
[1778157914603,29.07,81089.87,11.4,0.12771,0.0001,14.84603]
[1778157914704,29.07,81089.67,11.4,0.1277,0.0001,14.84488]
[1778157914998,29.07,81089.67,11.4,0.1277,0.0001,14.84488]
[1778157915771,29.07,81089.79,11.4,0.12771,0.0001,14.84602]
[1778157916089,29.07,81089.79,11.4,0.12771,0.0001,14.84602]
[1778157916226,29.07,81089.79,11.4,0.12771,0.0001,14.84602]
[1778157916350,29.07,81091.1,11.4,0.12784,0.0001,14.85711]
[1778157918467,29.07,81092.37,11.4,0.12798,0.0001,14.86823]
[1778157918550,29.07,81091.5,11.4,0.1279,0.0001,14.86145]
[1778157920811,29.07,81087.26,11.4,0.12747,0.0001,14.82635]
[1778157921385,29.07,81087.34,11.4,0.12748,0.0001,14.82722]
[1778157925238,29.07,81095.14,11.4,0.12829,0.0001,14.894]
[1778157927353,29.07,81096.34,11.4,0.12843,0.0001,14.90493]
[1778157933469,29.08,81100.39,11.4,0.12884,0.0001,14.9374]
[1778157937375,29.08,81100.05,11.4,0.12882,0.0001,14.93575]
[1778157941909,29.08,81104.82,11.4,0.12933,0.0001,14.97759]
[1778157941941,29.08,81104.82,11.4,0.12933,0.0001,14.97759]
[1778157941991,29.08,81104.82,11.4,0.12933,0.0001,14.97759]
[1778157942009,29.08,81104.82,11.4,0.12933,0.0001,14.97759]
[1778157942213,29.08,81104.82,11.4,0.12933,0.0001,14.97759]
[1778157942219,29.08,81104.82,11.4,0.12933,0.0001,14.97759]
[1778157943332,29.08,81112.31,11.4,0.1301,0.0001,15.04066]
[1778157943336,29.08,81112.31,11.4,0.1301,0.0001,15.04066]
[1778157943348,29.08,81112.31,11.4,0.1301,0.0001,15.04066]
[1778157943484,29.08,81112.31,11.4,0.1301,0.0001,15.04066]
[1778157944235,29.08,81119.73,11.4,0.13087,0.0001,15.10311]
[1778157944253,29.08,81119.73,11.4,0.13087,0.0001,15.10311]
[1778157948389,29.09,81108.48,11.4,0.12972,0.0001,15.00963]
[1778157948532,29.09,81108.48,11.4,0.12972,0.0001,15.00963]
[1778157948533,29.09,81108.48,11.4,0.12972,0.0001,15.00963]
[1778157948613,29.09,81108.48,11.4,0.12972,0.0001,15.00963]
[1778157948712,29.09,81108.48,11.4,0.12972,0.0001,15.00963]
[1778157949657,29.09,81108.24,11.4,0.1297,0.0001,15.00789]
[1778157955626,29.09,81104.69,11.4,0.12936,0.0001,14.98015]
[1778157960662,29.09,81093.66,11.4,0.12827,0.0001,14.8897]
[1778157962214,29.09,81093.63,11.4,0.12827,0.0001,14.88985]
[1778157963884,29.09,81093.33,11.4,0.12825,0.0001,14.88814]
[1778157964690,29.09,81093.47,11.4,0.12827,0.0001,14.8897]
[1778157970733,29.09,81087.85,11.4,0.1277,0.0001,14.8432]
[1778157975768,29.09,81086.74,11.4,0.1276,0.0001,14.83431]
[1778157981253,29.1,81086.82,11.4,0.12761,0.0001,14.83527]
[1778157981268,29.1,81086.82,11.4,0.12761,0.0001,14.83527]
[1778157981315,29.1,81086.64,11.4,0.12759,0.0001,14.83389]
[1778157986851,29.09,81087.38,11.4,0.12764,0.0001,14.83844]
[1778157988920,29.09,81087.38,11.4,0.12764,0.0001,14.83844]
[1778157994907,29.09,81087.7,11.4,0.12761,0.0001,14.83406]
[1778158001432,29.09,81086.37,11.4,0.12746,0.0001,14.82154]
[1778158007999,29.08,81077.8,11.4,0.12656,0.0001,14.74706]
[1778158013034,29.08,81076.08,11.4,0.12637,0.0001,14.73153]
[1778158018300,29.08,81072.37,11.4,0.12599,0.0001,14.69971]
[1778158030153,29.08,81068.74,11.4,0.1256,0.0001,14.66695]
[1778158031668,29.08,81068.74,11.4,0.1256,0.0001,14.66695]
[1778158035517,29.07,81063.01,11.4,0.12502,0.0001,14.61856]
[1778158035923,29.07,81061.29,11.4,0.12484,0.0001,14.60411]
[1778158035958,29.07,81061.29,11.4,0.12484,0.0001,14.60411]
[1778158042237,29.07,81054.66,11.4,0.12417,0.0001,14.54827]
[1778158047272,29.07,81053.84,11.4,0.12409,0.0001,14.54124]
[1778158052307,29.07,81050.71,11.4,0.12375,0.0001,14.51074]
[1778158057866,29.07,81050.29,11.4,0.12371,0.0001,14.50717]
[1778158057870,29.07,81050.29,11.4,0.12371,0.0001,14.50717]
[1778158065398,29.07,81047.45,11.4,0.12342,0.0001,14.48337]
[1778158067559,29.07,81048.66,11.4,0.12354,0.0001,14.49338]
[1778158067651,29.07,81048.66,11.4,0.12354,0.0001,14.49338]
[1778158073454,29.07,81038.74,11.4,0.12256,0.0001,14.41116]
[1778158078489,29.07,81040.02,11.4,0.12269,0.0001,14.42222]
[1778158079996,29.07,81040.06,11.4,0.1227,0.0001,14.42266]
[1778158081540,29.07,81034.25,11.4,0.12213,0.0001,14.37459]
[1778158087556,29.07,81047.6,11.4,0.12345,0.0001,14.48604]
[1778158091753,29.07,81047.62,11.4,0.12346,0.0001,14.48643]
[1778158097626,29.08,81049.75,11.4,0.12368,0.0001,14.50471]
[1778158102662,29.08,81049.58,11.4,0.12366,0.0001,14.50374]
[1778158105017,29.08,81048.81,11.4,0.12359,0.0001,14.49754]
[1778158111837,29.08,81037.9,11.4,0.12253,0.0001,14.40795]
[1778158112067,29.08,81037.7,11.4,0.12248,0.0001,14.40255]
[1778158117767,29.08,81033.4,11.4,0.12208,0.0001,14.36881]
[1778158124816,29.08,81034.76,11.4,0.12224,0.0001,14.38234]
[1778158129851,29.09,81034.24,11.4,0.12221,0.0001,14.37973]
[1778158131209,29.09,81033.65,11.4,0.12216,0.0001,14.37519]
[1778158137907,29.09,81027.2,11.4,0.12156,0.0001,14.32472]
[1778158142942,29.1,81019.71,11.4,0.12086,0.0001,14.26492]
[1778158147978,29.1,81020.7,11.4,0.12098,0.0001,14.27554]
[1778158152885,29.1,81020.7,11.4,0.12098,0.0001,14.27554]
[1778158153072,29.1,81020.51,11.4,0.12099,0.0001,14.27629]
[1778158153692,29.1,81020.51,11.4,0.12099,0.0001,14.27629]
[1778158155030,29.1,81040.63,11.4,0.12298,0.0001,14.44367]
[1778158156278,29.1,81040.63,11.4,0.12298,0.0001,14.44367]
[1778158163089,29.11,81033.52,11.4,0.1223,0.0001,14.38697]
[1778158167554,29.11,81035.75,11.4,0.12254,0.0001,14.4067]
[1778158169528,29.11,81037.44,11.4,0.12271,0.0001,14.42131]
[1778158170315,29.11,81042.45,11.4,0.12321,0.0001,14.46312]
[1778158176181,29.11,81047.27,11.4,0.12367,0.0001,14.50021]
[1778158181216,29.11,81048.64,11.4,0.12382,0.0001,14.51239]
[1778158186251,29.11,81048.72,11.4,0.12383,0.0001,14.51381]
[1778158189767,29.11,81048.88,11.4,0.12385,0.0001,14.51529]
[1778158195315,29.12,81046.97,11.4,0.12368,0.0001,14.50092]
[1778158199763,29.12,81043.61,11.4,0.12335,0.0001,14.47355]
[1778158201073,29.12,81054.24,11.4,0.12441,0.0001,14.56207]
[1778158206393,29.12,81054.74,11.4,0.12447,0.0001,14.56668]
[1778158211333,29.12,81054.69,11.4,0.12446,0.0001,14.56656]
[1778158216276,29.12,81067.21,11.4,0.12571,0.0001,14.67062]
[1778158221949,29.12,81072.83,11.4,0.12627,0.0001,14.71698]
[1778158222050,29.12,81072.9,11.4,0.12627,0.0001,14.71732]
[1778158223871,29.12,81081.86,11.4,0.12718,0.0001,14.79226]
[1778158223909,29.12,81084.65,11.4,0.12746,0.0001,14.81571]
[1778158224250,29.12,81084.65,11.4,0.12746,0.0001,14.81571]
[1778158224919,29.12,81084.65,11.4,0.12746,0.0001,14.81571]
[1778158229881,29.12,81087.66,11.4,0.12779,0.0001,14.84314]
[1778158229982,29.12,81084.38,11.4,0.12747,0.0001,14.81623]
[1778158232706,29.12,81084.4,11.4,0.12744,0.0001,14.81236]
[1778158232796,29.12,81084.42,11.4,0.12745,0.0001,14.81263]
[1778158233871,29.12,81084.42,11.4,0.12745,0.0001,14.81263]
[1778158233917,29.12,81084.46,11.4,0.12745,0.0001,14.81314]
[1778158238883,29.12,81084.03,11.4,0.1274,0.0001,14.80875]
[1778158238916,29.12,81071.61,11.4,0.12615,0.0001,14.70505]
[1778158244661,29.12,81061.6,11.4,0.12514,0.0001,14.62149]
[1778158249696,29.12,81070.02,11.4,0.12598,0.0001,14.69116]
[1778158254731,29.12,81070.16,11.4,0.12599,0.0001,14.69176]
[1778158259767,29.12,81060.46,11.4,0.12501,0.0001,14.61079]
[1778158265809,29.12,81062.37,11.4,0.12521,0.0001,14.62668]
[1778158270844,29.12,81060.24,11.4,0.12499,0.0001,14.60898]
[1778158275879,29.12,81057.68,11.4,0.12474,0.0001,14.58772]
[1778158280914,29.12,81069.02,11.4,0.12587,0.0001,14.68189]
[1778158285949,29.12,81065.75,11.4,0.12554,0.0001,14.65443]
[1778158290984,29.12,81073.23,11.4,0.12628,0.0001,14.71632]
[1778158292633,29.12,81082.71,11.4,0.1272,0.0001,14.79091]
[1778158292998,29.12,81083.95,11.4,0.12733,0.0001,14.80101]
[1778158293868,29.12,81083.95,11.4,0.12733,0.0001,14.80101]
[1778158294005,29.12,81084.86,11.4,0.12742,0.0001,14.80874]
[1778158294792,29.12,81084.86,11.4,0.12742,0.0001,14.80874]
[1778158294869,29.12,81084.86,11.4,0.12742,0.0001,14.80874]
[1778158295363,29.12,81086.32,11.4,0.12757,0.0001,14.82141]
[1778158296019,29.12,81087.0,11.4,0.12765,0.0001,14.82755]
[1778158299722,29.12,81087.18,11.4,0.12767,0.0001,14.8293]
[1778158300047,29.12,81088.29,11.4,0.12778,0.0001,14.83864]
[1778158305082,29.12,81095.18,11.4,0.1285,0.0001,14.8981]
[1778158309867,29.12,81099.32,11.4,0.12894,0.0001,14.93409]
[1778158310117,29.13,81099.57,11.4,0.12897,0.0001,14.93652]
[1778158310795,29.13,81099.57,11.4,0.12897,0.0001,14.93652]
[1778158311124,29.13,81099.64,11.4,0.12898,0.0001,14.93702]
[1778158316159,29.13,81099.02,11.4,0.12893,0.0001,14.93331]
[1778158317124,29.13,81099.02,11.4,0.12893,0.0001,14.93331]
[1778158318514,29.13,81099.02,11.4,0.12894,0.0001,14.93362]
[1778158319180,29.13,81098.98,11.4,0.12894,0.0001,14.93389]
[1778158320212,29.13,81098.98,11.4,0.12894,0.0001,14.93389]
[1778158320314,29.13,81099.05,11.4,0.12895,0.0001,14.93431]
[1778158321942,29.13,81099.05,11.4,0.12895,0.0001,14.93431]
[1778158321978,29.13,81098.91,11.4,0.12894,0.0001,14.93345]
[1778158327389,29.13,81099.77,11.4,0.12902,0.0001,14.94031]
[1778158327393,29.13,81099.77,11.4,0.12902,0.0001,14.94031]
[1778158327490,29.13,81099.81,11.4,0.12902,0.0001,14.94047]
[1778158328643,29.13,81099.81,11.4,0.12902,0.0001,14.94047]
[1778158332744,29.13,81099.77,11.4,0.12902,0.0001,14.94069]
[1778158336162,29.13,81099.61,11.4,0.12901,0.0001,14.9399]
[1778158340534,29.13,81099.5,11.4,0.129,0.0001,14.93886]
[1778158343866,29.13,81094.44,11.4,0.12849,0.0001,14.89655]
[1778158343967,29.13,81093.45,11.4,0.12839,0.0001,14.88832]
[1778158348290,29.13,81086.16,11.4,0.12764,0.0001,14.82644]
[1778158348625,29.13,81086.16,11.4,0.12764,0.0001,14.82644]
[1778158348854,29.13,81093.41,11.4,0.12837,0.0001,14.88671]
[1778158350549,29.13,81098.71,11.4,0.12891,0.0001,14.93134]
[1778158356441,29.13,81099.71,11.4,0.12898,0.0001,14.9356]
[1778158361478,29.13,81100.96,11.4,0.12911,0.0001,14.94592]
[1778158361561,29.13,81100.96,11.4,0.12911,0.0001,14.94592]
[1778158361582,29.13,81100.96,11.4,0.12911,0.0001,14.94592]
[1778158361656,29.13,81100.96,11.4,0.12911,0.0001,14.94592]
[1778158361729,29.13,81100.96,11.4,0.12911,0.0001,14.94592]
[1778158362503,29.13,81102.41,11.4,0.12926,0.0001,14.95801]
[1778158368605,29.13,81114.34,11.4,0.13049,0.0001,15.05881]
[1778158368685,29.13,81114.34,11.4,0.13049,0.0001,15.05881]
[1778158370767,29.13,81118.44,11.4,0.13091,0.0001,15.0934]
[1778158372504,29.13,81120.03,11.4,0.13108,0.0001,15.10687]
[1778158373865,29.13,81114.76,11.4,0.13054,0.0001,15.06281]
[1778158378994,29.13,81114.32,11.4,0.1305,0.0001,15.05971]
[1778158379467,29.13,81113.4,11.4,0.13041,0.0001,15.05212]
[1778158382501,29.13,81116.22,11.4,0.13071,0.0001,15.07712]
[1778158382766,29.13,81116.22,11.4,0.13071,0.0001,15.07712]
[1778158383864,29.14,81118.29,11.4,0.13094,0.0001,15.09523]
[1778158385362,29.14,81124.72,11.4,0.13161,0.0001,15.14978]
[1778158388107,29.14,81125.5,11.4,0.13169,0.0001,15.15625]
[1778158391106,29.14,81125.5,11.4,0.13168,0.0001,15.15612]
[1778158391128,29.14,81125.5,11.4,0.13168,0.0001,15.15612]
[1778158396724,29.13,81133.67,11.4,0.13252,0.0001,15.22382]
[1778158401759,29.13,81135.8,11.4,0.13273,0.0001,15.24098]
[1778158402626,29.13,81135.8,11.4,0.13273,0.0001,15.24098]
[1778158407806,29.13,81136.45,11.4,0.13279,0.0001,15.24555]
[1778158412841,29.13,81138.66,11.4,0.13298,0.0001,15.25904]
[1778158418883,29.13,81137.68,11.4,0.13287,0.0001,15.25008]
[1778158424925,29.13,81137.9,11.4,0.13288,0.0001,15.25132]
[1778158429960,29.13,81135.53,11.4,0.13263,0.0001,15.23105]
[1778158434996,29.13,81135.6,11.4,0.13263,0.0001,15.23117]
[1778158440031,29.13,81136.71,11.4,0.13274,0.0001,15.24001]
[1778158445067,29.13,81137.79,11.4,0.13285,0.0001,15.24848]
[1778158450173,29.13,81139.58,11.4,0.13302,0.0001,15.26297]
[1778158450193,29.13,81139.58,11.4,0.13302,0.0001,15.26297]
[1778158450250,29.13,81139.58,11.4,0.13302,0.0001,15.26297]
[1778158450438,29.13,81140.24,11.4,0.13309,0.0001,15.26838]
[1778158452487,29.12,81151.75,11.4,0.13429,0.0001,15.36472]
[1778158453521,29.12,81153.15,11.4,0.13443,0.0001,15.37621]
[1778158456569,29.12,81151.0,11.4,0.13419,0.0001,15.35725]
[1778158458282,29.12,81142.76,11.4,0.13333,0.0001,15.28774]
[1778158463304,29.12,81145.77,11.4,0.13363,0.0001,15.31207]
[1778158469235,29.12,81144.05,11.4,0.13344,0.0001,15.29639]
[1778158475277,29.12,81144.9,11.4,0.13348,0.0001,15.29812]
[1778158480312,29.12,81144.43,11.4,0.13342,0.0001,15.29332]
[1778158481279,29.12,81144.43,11.4,0.13342,0.0001,15.29332]
[1778158485578,29.11,81155.7,11.4,0.13458,0.0001,15.38698]
[1778158485607,29.11,81155.7,11.4,0.13458,0.0001,15.38698]
[1778158486354,29.11,81158.48,11.4,0.13487,0.0001,15.41009]
[1778158487928,29.11,81159.06,11.4,0.13493,0.0001,15.41504]
[1778158488369,29.11,81159.1,11.4,0.13494,0.0001,15.41541]
[1778158493404,29.11,81159.18,11.4,0.13493,0.0001,15.41465]
[1778158498039,29.11,81161.07,11.4,0.13511,0.00011,15.42941]
[1778158498080,29.11,81161.8,11.4,0.13519,0.00011,15.43524]
[1778158498897,29.11,81161.8,11.4,0.13519,0.00011,15.43524]
[1778158498904,29.11,81163.73,11.4,0.13539,0.00011,15.45153]
[1778158499698,29.11,81163.73,11.4,0.13539,0.00011,15.45153]
[1778158499715,29.11,81163.84,11.4,0.1354,0.00011,15.45217]
[1778158506087,29.11,81161.74,11.4,0.13518,0.00011,15.43467]
[1778158511896,29.11,81163.98,11.4,0.13542,0.00011,15.45382]
[1778158511903,29.11,81163.98,11.4,0.13542,0.00011,15.45386]
[1778158517145,29.11,81163.48,11.4,0.13535,0.00011,15.44852]
[1778158522490,29.11,81163.9,11.4,0.13538,0.00011,15.45058]
[1778158522527,29.11,81163.9,11.4,0.13538,0.00011,15.45058]
[1778158522608,29.11,81164.51,11.4,0.13544,0.00011,15.45526]
[1778158523547,29.11,81164.51,11.4,0.13544,0.00011,15.45526]
[1778158523615,29.11,81164.74,11.4,0.13546,0.00011,15.45725]
[1778158526672,29.11,81165.03,11.4,0.1355,0.00011,15.46011]
[1778158526690,29.11,81165.03,11.4,0.13551,0.00011,15.46094]
[1778158537713,29.11,81165.0,11.4,0.13548,0.00011,15.45716]
[1778158542489,29.11,81172.47,11.4,0.13627,0.00011,15.5203]
[1778158542748,29.11,81170.37,11.4,0.13605,0.00011,15.50261]
[1778158547783,29.11,81164.37,11.4,0.1354,0.00011,15.45077]
[1778158549140,29.11,81164.37,11.4,0.1354,0.00011,15.45077]
[1778158549797,29.11,81148.87,11.4,0.13377,0.0001,15.31986]
[1778158552820,29.11,81160.83,11.4,0.13502,0.00011,15.42011]
[1778158557855,29.1,81150.08,11.4,0.13388,0.0001,15.32871]
[1778158562891,29.1,81150.49,11.4,0.13392,0.0001,15.33175]
[1778158565903,29.1,81151.51,11.4,0.13402,0.0001,15.34023]
[1778158572967,29.1,81155.97,11.4,0.13447,0.0001,15.37637]
[1778158578002,29.1,81156.96,11.4,0.13457,0.0001,15.38376]
[1778158583037,29.1,81157.08,11.4,0.13456,0.0001,15.38375]
[1778158588072,29.1,81156.52,11.4,0.13449,0.0001,15.37796]
[1778158593107,29.1,81153.73,11.4,0.13416,0.0001,15.34911]
[1778158598142,29.09,81147.88,11.4,0.13354,0.0001,15.29926]
[1778158606438,29.09,81147.66,11.4,0.13351,0.0001,15.29705]
[1778158606605,29.09,81147.66,11.4,0.1335,0.0001,15.29643]
[1778158608479,29.09,81138.38,11.4,0.13253,0.0001,15.21831]
[1778158610234,29.09,81149.91,11.4,0.13373,0.0001,15.31512]
[1778158617283,29.09,81148.22,11.4,0.13354,0.0001,15.2998]
[1778158620592,29.09,81146.78,11.4,0.13339,0.0001,15.28737]
[1778158622276,29.09,81143.02,11.4,0.133,0.0001,15.25566]
[1778158622278,29.09,81143.02,11.4,0.133,0.0001,15.25566]
[1778158625776,29.09,81138.31,11.4,0.1325,0.0001,15.21596]
[1778158625864,29.09,81138.31,11.4,0.1325,0.0001,15.21596]
[1778158625918,29.09,81138.31,11.4,0.1325,0.0001,15.21596]
[1778158626086,29.09,81138.31,11.4,0.1325,0.0001,15.21596]
[1778158626284,29.09,81138.31,11.4,0.1325,0.0001,15.21596]
[1778158626454,29.09,81125.61,11.4,0.13119,0.0001,15.10935]
[1778158630621,29.09,81120.03,11.4,0.13063,0.0001,15.06329]
[1778158632214,29.09,81119.23,11.4,0.13055,0.0001,15.05678]
[1778158632486,29.09,81119.23,11.4,0.13055,0.0001,15.05678]
[1778158633853,29.09,81129.89,11.4,0.13165,0.0001,15.14656]
[1778158639437,29.09,81131.47,11.4,0.13182,0.0001,15.16023]
[1778158640624,29.09,81131.69,11.4,0.13184,0.0001,15.16213]
[1778158641605,29.09,81131.91,11.4,0.13186,0.0001,15.16404]
[1778158642860,29.09,81134.98,11.4,0.13218,0.0001,15.18987]
[1778158646529,29.09,81135.32,11.4,0.13222,0.0001,15.1928]
[1778158650790,29.09,81133.75,11.4,0.13206,0.0001,15.17965]
[1778158656557,29.09,81133.29,11.4,0.13198,0.0001,15.1715]
[1778158661592,29.09,81133.57,11.4,0.13201,0.0001,15.17378]
[1778158666630,29.09,81133.56,11.4,0.132,0.0001,15.17352]
[1778158671839,29.09,81135.14,11.4,0.13217,0.0001,15.18661]
[1778158677707,29.09,81137.24,11.4,0.13238,0.0001,15.20378]
[1778158682742,29.09,81135.69,11.4,0.13221,0.0001,15.19029]
[1778158687777,29.09,81137.81,11.4,0.13243,0.0001,15.20772]
[1778158692812,29.09,81139.62,11.4,0.13261,0.0001,15.22236]
[1778158696078,29.09,81139.74,11.4,0.13262,0.0001,15.22325]
[1778158696158,29.09,81139.74,11.4,0.13262,0.0001,15.22325]
[1778158701884,29.09,81150.38,11.4,0.13371,0.0001,15.31139]
[1778158706919,29.09,81154.3,11.4,0.1341,0.0001,15.3432]
[1778158712103,29.08,81154.79,11.4,0.13411,0.0001,15.34209]
[1778158713904,29.08,81155.59,11.4,0.13419,0.0001,15.34838]
[1778158716207,29.08,81160.29,11.4,0.13468,0.0001,15.38754]
[1778158718314,29.08,81163.79,11.4,0.13504,0.00011,15.41654]
[1778158722475,29.08,81171.1,11.4,0.13579,0.00011,15.47689]
[1778158722559,29.08,81171.14,11.4,0.13579,0.00011,15.47686]
[1778158728067,29.08,81169.54,11.4,0.13562,0.00011,15.463]
[1778158733102,29.08,81170.68,11.4,0.13574,0.00011,15.47242]
[1778158738592,29.08,81170.78,11.4,0.13575,0.00011,15.47311]
[1778158744179,29.08,81177.4,11.4,0.13644,0.00011,15.52861]
[1778158747304,29.08,81177.3,11.4,0.13643,0.00011,15.52756]
[1778158747579,29.08,81177.3,11.4,0.13643,0.00011,15.52756]
[1778158747739,29.08,81177.3,11.4,0.13643,0.00011,15.52746]
[1778158748465,29.08,81177.3,11.4,0.13643,0.00011,15.52746]
[1778158748479,29.08,81177.3,11.4,0.13643,0.00011,15.52746]
[1778158748515,29.08,81185.43,11.4,0.13729,0.00011,15.59599]
[1778158754249,29.08,81177.37,11.4,0.13645,0.00011,15.52904]
[1778158759284,29.08,81178.97,11.4,0.13663,0.00011,15.54373]
[1778158764355,29.08,81177.78,11.4,0.13652,0.00011,15.53461]
[1778158770362,29.08,81171.54,11.4,0.13588,0.00011,15.48374]
[1778158770929,29.08,81171.54,11.4,0.13588,0.00011,15.48374]
[1778158771882,29.09,81170.94,11.4,0.13579,0.00011,15.47468]
[1778158772472,29.09,81170.94,11.4,0.13579,0.00011,15.47468]
[1778158772573,29.09,81169.27,11.4,0.13562,0.00011,15.46092]
[1778158778418,29.08,81167.1,11.4,0.13536,0.00011,15.44065]
[1778158783453,29.08,81166.25,11.4,0.13525,0.00011,15.43189]
[1778158788488,29.08,81166.44,11.4,0.13525,0.00011,15.43184]
[1778158793523,29.08,81165.53,11.4,0.13514,0.00011,15.42248]
[1778158798558,29.07,81165.63,11.4,0.13513,0.00011,15.42163]
[1778158801339,29.07,81166.01,11.4,0.13516,0.00011,15.42414]
[1778158804675,29.07,81145.99,11.4,0.13305,0.0001,15.25476]
[1778158806243,29.07,81145.77,11.4,0.13302,0.0001,15.25261]
[1778158806285,29.07,81145.77,11.4,0.13302,0.0001,15.25261]
[1778158806490,29.07,81145.77,11.4,0.13302,0.0001,15.25261]
[1778158811650,29.07,81134.67,11.4,0.13186,0.0001,15.15883]
[1778158816685,29.07,81130.04,11.4,0.13138,0.0001,15.11989]
[1778158819411,29.07,81130.18,11.4,0.1314,0.0001,15.12113]
[1778158824741,29.07,81128.86,11.4,0.13126,0.0001,15.11019]
[1778158825161,29.07,81128.86,11.4,0.13126,0.0001,15.11019]
[1778158825228,29.07,81128.86,11.4,0.13126,0.0001,15.11019]
[1778158827415,29.07,81120.65,11.4,0.13042,0.0001,15.04137]
[1778158827520,29.07,81120.65,11.4,0.13042,0.0001,15.04137]
[1778158828789,29.07,81109.29,11.4,0.12926,0.0001,14.94629]
[1778158832467,29.07,81109.21,11.4,0.12926,0.0001,14.94628]
[1778158833843,29.07,81109.41,11.4,0.12925,0.0001,14.94414]
[1778158839570,29.07,81106.83,11.4,0.12901,0.0001,14.92401]
[1778158843730,29.08,81105.36,11.4,0.12887,0.0001,14.91301]
[1778158843874,29.08,81104.16,11.4,0.12876,0.0001,14.90356]
[1778158848910,29.08,81104.41,11.4,0.12878,0.0001,14.90522]
[1778158853007,29.08,81103.06,11.4,0.12864,0.0001,14.89366]
[1778158853032,29.08,81103.06,11.4,0.12864,0.0001,14.89366]
[1778158853065,29.08,81103.06,11.4,0.12864,0.0001,14.89366]
[1778158853093,29.08,81103.8,11.4,0.12871,0.0001,14.89977]
[1778158857323,29.08,81106.95,11.4,0.12904,0.0001,14.9269]
[1778158857588,29.08,81106.95,11.4,0.12904,0.0001,14.9269]
[1778158858100,29.08,81104.58,11.4,0.1288,0.0001,14.90733]
[1778158858202,29.08,81104.58,11.4,0.1288,0.0001,14.90733]
[1778158858552,29.08,81102.08,11.4,0.12855,0.0001,14.88671]
[1778158859741,29.08,81102.08,11.4,0.12855,0.0001,14.88671]
[1778158861336,29.08,81097.04,11.4,0.12804,0.0001,14.84408]
[1778158864710,29.08,81095.42,11.4,0.12787,0.0001,14.83014]
[1778158868222,29.08,81102.98,11.4,0.12863,0.0001,14.89294]
[1778158871925,29.08,81096.01,11.4,0.12792,0.0001,14.83458]
[1778158873840,29.08,81081.82,11.4,0.12648,0.0001,14.71588]
[1778158876670,29.07,81085.98,11.4,0.1269,0.0001,14.75037]
[1778158877507,29.07,81095.65,11.4,0.12788,0.0001,14.83098]
[1778158878024,29.07,81096.68,11.4,0.12798,0.0001,14.83964]
[1778158881297,29.07,81100.41,11.4,0.12836,0.0001,14.87056]
[1778158881907,29.07,81100.16,11.4,0.12833,0.0001,14.86847]
[1778158887180,29.07,81104.48,11.4,0.12876,0.0001,14.90406]
[1778158892653,29.07,81105.89,11.4,0.12888,0.0001,14.91138]
[1778158893839,29.07,81117.42,11.4,0.13005,0.0001,15.00775]
[1778158894230,29.07,81117.56,11.4,0.13006,0.0001,15.00875]
[1778158899267,29.07,81117.64,11.4,0.13008,0.0001,15.01035]
[1778158901941,29.07,81117.75,11.4,0.1301,0.0001,15.01166]
[1778158906320,29.08,81117.86,11.4,0.13012,0.0001,15.01318]
[1778158911351,29.08,81114.55,11.4,0.1298,0.0001,14.98702]
[1778158913839,29.08,81114.61,11.4,0.12981,0.0001,14.98777]
[1778158914551,29.08,81110.46,11.4,0.12939,0.0001,14.95351]
[1778158916650,29.08,81109.3,11.4,0.12927,0.0001,14.94375]
[1778158919210,29.08,81106.03,11.4,0.12894,0.0001,14.9163]
[1778158920501,29.08,81105.19,11.4,0.12885,0.0001,14.90927]
[1778158920706,29.08,81105.19,11.4,0.12885,0.0001,14.90927]
[1778158926339,29.08,81102.58,11.4,0.12859,0.0001,14.88752]
[1778158931855,29.08,81103.39,11.4,0.12867,0.0001,14.89431]
[1778158932466,29.08,81103.65,11.4,0.12869,0.0001,14.89646]
[1778158932498,29.08,81112.98,11.4,0.12965,0.0001,14.97452]
[1778158935275,29.08,81115.53,11.4,0.12991,0.0001,14.99627]
[1778158936056,29.08,81115.65,11.4,0.12993,0.0001,14.99745]
[1778158937676,29.08,81117.56,11.4,0.13013,0.0001,15.01362]
[1778158940186,29.08,81115.88,11.4,0.12996,0.0001,14.99997]
[1778158940771,29.08,81115.88,11.4,0.12996,0.0001,14.99997]
[1778158941203,29.08,81113.88,11.4,0.12976,0.0001,14.98339]
[1778158941561,29.08,81112.69,11.4,0.12963,0.0001,14.97326]
[1778158945620,29.08,81111.59,11.4,0.12951,0.0001,14.96364]
[1778158951168,29.08,81109.01,11.4,0.12924,0.0001,14.94143]
[1778158951478,29.08,81109.01,11.4,0.12924,0.0001,14.94143]
[1778158953837,29.08,81119.38,11.4,0.13027,0.0001,15.02371]
[1778158953874,29.08,81122.05,11.4,0.13054,0.0001,15.04586]
[1778158956797,29.08,81121.5,11.4,0.13048,0.0001,15.04108]
[1778158960338,29.08,81117.61,11.4,0.13009,0.0001,15.00899]
[1778158965823,29.08,81119.76,11.4,0.13032,0.0001,15.02742]
[1778158970273,29.08,81121.22,11.4,0.13048,0.0001,15.04033]
[1778158975596,29.08,81128.73,11.4,0.13125,0.0001,15.10376]
[1778158976965,29.08,81149.71,11.4,0.13343,0.0001,15.27995]
[1778158977474,29.08,81149.71,11.4,0.13343,0.0001,15.27995]
[1778158977576,29.08,81149.71,11.4,0.13343,0.0001,15.27995]
[1778158977815,29.08,81159.97,11.4,0.1345,0.0001,15.3661]
[1778158977989,29.08,81159.97,11.4,0.1345,0.0001,15.3661]
[1778158978470,29.08,81159.97,11.4,0.1345,0.0001,15.3661]
[1778158978822,29.08,81164.87,11.4,0.13502,0.00011,15.40739]
[1778158983857,29.08,81159.12,11.4,0.13441,0.0001,15.35897]
[1778158984754,29.08,81159.12,11.4,0.13441,0.0001,15.35897]
[1778158984864,29.08,81157.47,11.4,0.13424,0.0001,15.3451]
[1778158985498,29.08,81157.47,11.4,0.13424,0.0001,15.3451]
[1778158985871,29.08,81157.77,11.4,0.13427,0.0001,15.34732]
[1778158987059,29.08,81157.63,11.4,0.13426,0.0001,15.34623]
[1778158987885,29.08,81154.78,11.4,0.13396,0.0001,15.32232]
[1778158991913,29.08,81141.99,11.4,0.13261,0.0001,15.21382]
[1778158996948,29.08,81134.02,11.4,0.13178,0.0001,15.14632]
[1778158998544,29.08,81134.02,11.4,0.13178,0.0001,15.14632]
[1778158998680,29.08,81134.02,11.4,0.13178,0.0001,15.14632]
[1778159000776,29.08,81132.24,11.4,0.13159,0.0001,15.13125]
[1778159000784,29.08,81132.24,11.4,0.13159,0.0001,15.13125]
[1778159005010,29.08,81130.46,11.4,0.13141,0.0001,15.11631]
[1778159010041,29.08,81125.72,11.4,0.13092,0.0001,15.07663]
[1778159015076,29.08,81133.42,11.4,0.13169,0.0001,15.13695]
[1778159020111,29.08,81132.18,11.4,0.13155,0.0001,15.12636]
[1778159025146,29.08,81127.65,11.4,0.13109,0.0001,15.08833]
[1778159030183,29.08,81127.04,11.4,0.13103,0.0001,15.08335]
[1778159035216,29.08,81130.91,11.4,0.13143,0.0001,15.11602]
[1778159040251,29.08,81127.91,11.4,0.13112,0.0001,15.09085]
[1778159043832,29.08,81127.58,11.4,0.13108,0.0001,15.08816]
[1778159043909,29.08,81127.51,11.4,0.13108,0.0001,15.08762]
[1778159052219,29.08,81125.45,11.4,0.13085,0.0001,15.06916]
[1778159057370,29.07,81118.29,11.4,0.13008,0.0001,15.00654]
[1778159058032,29.07,81118.29,11.4,0.13008,0.0001,15.00654]
[1778159058077,29.07,81118.29,11.4,0.13008,0.0001,15.00654]
[1778159058245,29.07,81118.29,11.4,0.13008,0.0001,15.00654]
[1778159062926,29.07,81109.87,11.4,0.12921,0.0001,14.9354]
[1778159068447,29.07,81104.2,11.4,0.12863,0.0001,14.8873]
[1778159070971,29.07,81104.4,11.4,0.12865,0.0001,14.88891]
[1778159079916,29.07,81105.11,11.4,0.12868,0.0001,14.88971]
[1778159087580,29.07,81109.8,11.4,0.12915,0.0001,14.92817]
[1778159092615,29.07,81111.82,11.4,0.12934,0.0001,14.94435]
[1778159100671,29.07,81110.66,11.4,0.12921,0.0001,14.93341]
[1778159105706,29.06,81112.0,11.4,0.12934,0.0001,14.944]
[1778159107010,29.06,81112.0,11.4,0.12934,0.0001,14.944]
[1778159107720,29.06,81112.77,11.4,0.12941,0.0001,14.95015]
[1778159112756,29.07,81107.99,11.4,0.12894,0.0001,14.91117]
[1778159113829,29.07,81107.99,11.4,0.12894,0.0001,14.91117]
[1778159113930,29.07,81108.28,11.4,0.12897,0.0001,14.91386]
[1778159116013,29.07,81108.28,11.4,0.12897,0.0001,14.91386]
[1778159116281,29.07,81104.32,11.4,0.12856,0.0001,14.88051]
[1778159116454,29.07,81104.32,11.4,0.12856,0.0001,14.88051]
[1778159116774,29.07,81104.32,11.4,0.12856,0.0001,14.88051]
[1778159116968,29.07,81079.67,11.4,0.12607,0.0001,14.67452]
[1778159119032,29.07,81077.13,11.4,0.12581,0.0001,14.65319]
[1778159119886,29.07,81082.83,11.4,0.12638,0.0001,14.7006]
[1778159121682,29.06,81084.28,11.4,0.12652,0.0001,14.71228]
[1778159121821,29.06,81084.21,11.4,0.12651,0.0001,14.71147]
[1778159122657,29.06,81084.21,11.4,0.12651,0.0001,14.71147]
[1778159122828,29.06,81079.57,11.4,0.12605,0.0001,14.67293]
[1778159123486,29.06,81079.57,11.4,0.12605,0.0001,14.67293]
[1778159123835,29.06,81080.46,11.4,0.12614,0.0001,14.68018]
[1778159125101,29.06,81080.32,11.4,0.12612,0.0001,14.67922]
[1778159125683,29.06,81080.32,11.4,0.12612,0.0001,14.67922]
[1778159125849,29.06,81081.13,11.4,0.12621,0.0001,14.68618]
[1778159128327,29.06,81081.36,11.4,0.12623,0.0001,14.68771]
[1778159128392,29.06,81081.36,11.4,0.12623,0.0001,14.68771]
[1778159128962,29.06,81081.36,11.4,0.12623,0.0001,14.68771]
[1778159129022,29.06,81081.36,11.4,0.12623,0.0001,14.68771]
[1778159129027,29.06,81087.22,11.4,0.12682,0.0001,14.73642]
[1778159134880,29.06,81094.47,11.4,0.12752,0.0001,14.79302]
[1778159137292,29.06,81087.99,11.4,0.12687,0.0001,14.7391]
[1778159142968,29.07,81091.11,11.4,0.12719,0.0001,14.76577]
[1778159148009,29.07,81089.45,11.4,0.12703,0.0001,14.75227]
[1778159148959,29.07,81089.45,11.4,0.12703,0.0001,14.75227]
[1778159154049,29.07,81078.21,11.4,0.12591,0.0001,14.65944]
[1778159160171,29.07,81077.99,11.4,0.1259,0.0001,14.65856]
[1778159160267,29.07,81077.99,11.4,0.12591,0.0001,14.65931]
[1778159165174,29.07,81081.89,11.4,0.12629,0.0001,14.69142]
[1778159170241,29.07,81082.04,11.4,0.1263,0.0001,14.69176]
[1778159170342,29.07,81082.29,11.4,0.12632,0.0001,14.69345]
[1778159173831,29.07,81092.2,11.4,0.12732,0.0001,14.77632]
[1778159176037,29.07,81093.48,11.4,0.12745,0.0001,14.78712]
[1778159181890,29.07,81085.5,11.4,0.12665,0.0001,14.72121]
[1778159181991,29.07,81085.57,11.4,0.12666,0.0001,14.72194]
[1778159182581,29.07,81085.57,11.4,0.12666,0.0001,14.72194]
[1778159182682,29.07,81085.57,11.4,0.12666,0.0001,14.72169]
[1778159185587,29.07,81084.93,11.4,0.1266,0.0001,14.71661]
[1778159185688,29.07,81082.98,11.4,0.1264,0.0001,14.70047]
[1778159186365,29.07,81082.98,11.4,0.1264,0.0001,14.70047]
[1778159186466,29.07,81083.45,11.4,0.12645,0.0001,14.70415]
[1778159191620,29.07,81083.95,11.4,0.1265,0.0001,14.70883]
[1778159192308,29.07,81083.11,11.4,0.12639,0.0001,14.69766]
[1778159192321,29.07,81083.21,11.4,0.1264,0.0001,14.69861]
[1778159197384,29.07,81084.41,11.4,0.12651,0.0001,14.70749]
[1778159199371,29.07,81071.24,11.4,0.12518,0.0001,14.59694]
[1778159204406,29.07,81071.2,11.4,0.12517,0.0001,14.59594]
[1778159209441,29.07,81072.96,11.4,0.12533,0.0001,14.60989]
[1778159214476,29.06,81072.62,11.4,0.12529,0.0001,14.60634]
[1778159216373,29.06,81072.66,11.4,0.12529,0.0001,14.60654]
[1778159218989,29.06,81070.6,11.4,0.12508,0.0001,14.58914]
[1778159221158,29.06,81059.69,11.4,0.12399,0.0001,14.49811]
[1778159221166,29.06,81059.69,11.4,0.12399,0.0001,14.49811]
[1778159226601,29.06,81057.68,11.4,0.12379,0.0001,14.48156]
[1778159228645,29.06,81057.64,11.4,0.12379,0.0001,14.48129]
[1778159233521,29.06,81052.74,11.4,0.12331,0.0001,14.44111]
[1778159233823,29.06,81052.74,11.4,0.12331,0.0001,14.44111]
[1778159233924,29.06,81050.63,11.4,0.1231,0.0001,14.42372]
[1778159239698,29.06,81039.83,11.4,0.12203,0.0001,14.33359]
[1778159240694,29.06,81039.83,11.4,0.12203,0.0001,14.33359]
[1778159245751,29.06,81041.9,11.4,0.12223,0.0001,14.35061]
[1778159251782,29.06,81040.92,11.4,0.1221,0.0001,14.33784]
[1778159256782,29.06,81039.01,11.4,0.12192,0.0001,14.32208]
[1778159261852,29.06,81032.88,11.4,0.12132,0.0001,14.27167]
[1778159266888,29.07,81033.14,11.4,0.12135,0.0001,14.27452]
[1778159271923,29.07,81019.69,11.4,0.12005,0.0001,14.16416]
[1778159277053,29.07,81014.2,11.4,0.11953,0.0001,14.12011]
[1778159282650,29.07,81015.93,11.4,0.11972,0.0001,14.13627]
[1778159288042,29.07,81026.04,11.4,0.12072,0.0001,14.22104]
[1778159293078,29.07,81016.75,11.4,0.11983,0.0001,14.14503]
[1778159298113,29.08,81017.04,11.4,0.11987,0.0001,14.14864]
[1778159303148,29.08,81019.77,11.4,0.12015,0.0001,14.1723]
[1778159308183,29.08,81023.33,11.4,0.1205,0.0001,14.20244]
[1778159313218,29.08,81023.53,11.4,0.1205,0.0001,14.20044]
[1778159318253,29.08,81017.42,11.4,0.11991,0.0001,14.1507]
[1778159323819,29.08,81014.77,11.4,0.11967,0.0001,14.1298]
[1778159329332,29.08,81014.56,11.4,0.11967,0.0001,14.12985]
[1778159334923,29.09,81014.81,11.4,0.1197,0.0001,14.13264]
[1778159340422,29.09,81025.59,11.4,0.12077,0.0001,14.22339]
[1778159346452,29.09,81028.64,11.4,0.12108,0.0001,14.24927]
[1778159351487,29.09,81027.97,11.4,0.12102,0.0001,14.24438]
[1778159356522,29.09,81027.94,11.4,0.12103,0.0001,14.24475]
[1778159361557,29.09,81027.86,11.4,0.12103,0.0001,14.24472]
[1778159362912,29.09,81027.86,11.4,0.12103,0.0001,14.24472]
[1778159363153,29.09,81027.86,11.4,0.12103,0.0001,14.24472]
[1778159369589,29.09,81035.85,11.4,0.12182,0.0001,14.31139]
[1778159377671,29.09,81030.86,11.4,0.12131,0.0001,14.26676]
[1778159382706,29.09,81027.61,11.4,0.121,0.0001,14.24064]
[1778159387742,29.1,81026.82,11.4,0.12093,0.0001,14.23483]
[1778159392777,29.1,81027.14,11.4,0.12097,0.0001,14.23812]
[1778159397812,29.1,81028.91,11.4,0.12115,0.0001,14.25331]
[1778159402856,29.1,81021.77,11.4,0.12046,0.0001,14.19483]
[1778159408126,29.1,81011.73,11.4,0.11949,0.0001,14.11286]
[1778159413941,29.1,81012.05,11.4,0.11955,0.0001,14.1173]
[1778159418976,29.1,81011.51,11.4,0.11951,0.0001,14.11397]
[1778159425020,29.11,81013.06,11.4,0.11967,0.0001,14.12784]
[1778159430055,29.11,81012.78,11.4,0.11965,0.0001,14.1263]
[1778159435090,29.11,81021.36,11.4,0.12046,0.0001,14.19331]
[1778159440125,29.11,81033.82,11.4,0.12168,0.0001,14.29624]
[1778159443813,29.11,81037.56,11.4,0.12204,0.0001,14.32686]
[1778159444153,29.11,81037.85,11.4,0.12207,0.0001,14.32914]
[1778159445945,29.11,81039.71,11.4,0.12226,0.0001,14.3448]
[1778159452020,29.11,81042.59,11.4,0.12255,0.0001,14.36982]
[1778159459259,29.11,81042.38,11.4,0.12256,0.0001,14.37063]
[1778159459579,29.11,81042.38,11.4,0.12256,0.0001,14.37063]
[1778159463812,29.11,81042.36,11.4,0.12258,0.0001,14.37176]
[1778159464294,29.11,81042.3,11.4,0.12258,0.0001,14.3716]
[1778159469329,29.11,81040.94,11.4,0.12244,0.0001,14.36024]
[1778159469577,29.11,81040.94,11.4,0.12244,0.0001,14.36024]
[1778159475371,29.11,81038.33,11.4,0.12219,0.0001,14.33883]
[1778159480406,29.12,81038.69,11.4,0.12222,0.0001,14.34206]
[1778159485441,29.12,81038.97,11.4,0.12225,0.0001,14.34462]
[1778159490476,29.12,81040.14,11.4,0.12237,0.0001,14.35455]
[1778159495511,29.12,81037.65,11.4,0.1221,0.0001,14.32999]
[1778159500546,29.12,81037.59,11.4,0.1221,0.0001,14.32993]
[1778159505582,29.12,81038.51,11.4,0.1222,0.0001,14.33794]
[1778159510617,29.12,81039.0,11.4,0.12225,0.0001,14.34237]
[1778159515652,29.12,81037.66,11.4,0.12212,0.0001,14.33164]
[1778159520687,29.12,81038.37,11.4,0.1222,0.0001,14.33801]
[1778159525722,29.12,81037.98,11.4,0.12216,0.0001,14.33514]
[1778159530757,29.12,81037.96,11.4,0.12217,0.0001,14.33536]
[1778159537806,29.12,81037.4,11.4,0.12212,0.0001,14.33125]
[1778159541546,29.12,81037.39,11.4,0.12212,0.0001,14.33139]
[1778159546870,29.12,81023.88,11.4,0.12081,0.0001,14.22066]
[1778159551905,29.12,81027.5,11.4,0.12114,0.0001,14.24712]
[1778159556940,29.13,81023.59,11.4,0.12077,0.0001,14.21565]
[1778159561975,29.13,81017.13,11.4,0.12015,0.0001,14.16334]
[1778159567010,29.13,81023.77,11.4,0.12081,0.0001,14.21895]
[1778159572045,29.13,81023.6,11.4,0.1208,0.0001,14.21815]
[1778159577080,29.13,81015.71,11.4,0.12004,0.0001,14.15378]
[1778159582115,29.13,81016.69,11.4,0.12015,0.0001,14.16267]
[1778159587150,29.13,81014.47,11.4,0.11994,0.0001,14.14502]
[1778159592186,29.13,81009.03,11.4,0.11942,0.0001,14.10086]
[1778159594371,29.13,81008.72,11.4,0.11939,0.0001,14.09848]
[1778159595623,29.13,81001.94,11.4,0.11874,0.0001,14.04304]
[1778159595626,29.13,81001.94,11.4,0.11874,0.0001,14.04304]
[1778159595923,29.13,81001.94,11.4,0.11874,0.0001,14.04304]
[1778159596137,29.13,81001.94,11.4,0.11874,0.0001,14.04304]
[1778159596220,29.13,80988.66,11.4,0.11747,0.0001,13.93421]
[1778159599343,29.13,80982.51,11.4,0.11688,0.0001,13.88385]
[1778159600574,29.13,80971.45,11.4,0.11583,9e-05,13.79352]
[1778159600791,29.13,80971.45,11.4,0.11583,9e-05,13.79352]
[1778159601256,29.14,80967.66,11.4,0.11548,9e-05,13.76275]
[1778159601559,29.14,80967.66,11.4,0.11548,9e-05,13.76275]
[1778159607108,29.13,80962.69,11.4,0.11501,9e-05,13.72182]
[1778159612333,29.13,80967.29,11.4,0.1154,9e-05,13.75433]
[1778159615354,29.13,80955.12,11.4,0.11425,9e-05,13.6546]
[1778159617724,29.13,80949.53,11.4,0.11373,9e-05,13.60902]
[1778159623410,29.13,80945.52,11.4,0.11336,9e-05,13.57688]
[1778159628445,29.13,80940.13,11.4,0.11286,9e-05,13.53359]
[1778159629532,29.13,80940.13,11.4,0.11286,9e-05,13.53359]
[1778159632584,29.14,80931.49,11.4,0.11207,9e-05,13.46389]
[1778159636140,29.14,80925.36,11.4,0.11151,9e-05,13.41527]
[1778159636437,29.14,80925.36,11.4,0.11151,9e-05,13.41527]
[1778159637987,29.14,80939.1,11.4,0.11279,9e-05,13.52734]
[1778159643348,29.14,80949.16,11.4,0.11373,9e-05,13.60968]
[1778159650204,29.14,80945.85,11.4,0.11343,9e-05,13.58327]
[1778159650266,29.14,80948.52,11.4,0.11368,9e-05,13.6052]
[1778159656647,29.14,80950.05,11.4,0.11386,9e-05,13.62041]
[1778159661423,29.15,80949.77,11.4,0.11385,9e-05,13.61946]
[1778159666467,29.15,80948.97,11.4,0.1138,9e-05,13.61514]
[1778159666507,29.15,80948.97,11.4,0.1138,9e-05,13.61514]
[1778159666599,29.15,80949.0,11.4,0.11381,9e-05,13.61626]
[1778159671642,29.15,80939.55,11.4,0.11291,9e-05,13.53576]
[1778159671683,29.15,80939.55,11.4,0.11291,9e-05,13.53576]
[1778159671829,29.15,80939.55,11.4,0.11291,9e-05,13.53576]
[1778159673395,29.15,80911.99,11.4,0.11036,9e-05,13.3124]
[1778159678814,29.15,80906.44,11.4,0.10986,9e-05,13.26823]
[1778159681908,29.15,80905.19,11.4,0.10975,9e-05,13.25844]
[1778159682885,29.15,80905.42,11.4,0.10978,9e-05,13.26064]
[1778159683734,29.15,80905.41,11.4,0.10979,9e-05,13.26116]
[1778159689100,29.16,80907.72,11.4,0.11002,9e-05,13.28186]
[1778159694732,29.16,80918.08,11.4,0.11101,9e-05,13.36943]
[1778159699016,29.16,80922.11,11.4,0.11141,9e-05,13.40398]
[1778159704191,29.17,80929.56,11.4,0.11212,9e-05,13.46646]
[1778159706433,29.17,80927.23,11.4,0.11191,9e-05,13.44847]
[1778159711838,29.17,80934.68,11.4,0.11263,9e-05,13.51104]
[1778159718087,29.18,80933.08,11.4,0.11251,9e-05,13.50073]
[1778159723122,29.18,80934.05,11.4,0.11262,9e-05,13.51051]
[1778159728157,29.18,80937.13,11.4,0.11293,9e-05,13.53731]
[1778159733386,29.18,80935.19,11.4,0.11274,9e-05,13.51871]
[1778159734427,29.18,80935.52,11.4,0.11277,9e-05,13.52175]
[1778159734453,29.18,80935.52,11.4,0.11277,9e-05,13.52175]
[1778159737220,29.19,80913.5,11.4,0.11076,9e-05,13.34518]
[1778159742234,29.19,80910.89,11.4,0.11055,9e-05,13.32663]
[1778159744510,29.19,80910.83,11.4,0.11055,9e-05,13.327]
[1778159744839,29.19,80909.78,11.4,0.11046,9e-05,13.31874]
[1778159745952,29.19,80906.65,11.4,0.11018,9e-05,13.29412]
[1778159749110,29.19,80896.25,11.4,0.10925,9e-05,13.21128]
[1778159751119,29.19,80890.4,11.4,0.10873,9e-05,13.16502]
[1778159751415,29.19,80890.4,11.4,0.10873,9e-05,13.16502]
[1778159753332,29.2,80877.53,11.4,0.10758,9e-05,13.06323]
[1778159756355,29.2,80890.29,11.4,0.10875,9e-05,13.16733]
[1778159757933,29.2,80894.39,11.4,0.10913,9e-05,13.20073]
[1778159758184,29.2,80894.39,11.4,0.10913,9e-05,13.20073]
[1778159762839,29.2,80890.25,11.4,0.10878,9e-05,13.16951]
[1778159768439,29.21,80900.61,11.4,0.10977,9e-05,13.2571]
[1778159769669,29.21,80900.61,11.4,0.10977,9e-05,13.2571]
[1778159771052,29.21,80900.92,11.4,0.10981,9e-05,13.26051]
[1778159776122,29.21,80907.71,11.4,0.11046,9e-05,13.31788]
[1778159776833,29.21,80912.46,11.4,0.1109,9e-05,13.35678]
[1778159780000,29.22,80922.22,11.4,0.11181,9e-05,13.43702]
[1778159784414,29.22,80926.03,11.4,0.11218,9e-05,13.46937]
[1778159789790,29.22,80936.22,11.4,0.11314,9e-05,13.55381]
[1778159790771,29.22,80937.13,11.4,0.11323,9e-05,13.56147]
[1778159796636,29.22,80943.27,11.4,0.11379,9e-05,13.60851]
[1778159801671,29.23,80944.08,11.4,0.11388,9e-05,13.61605]
[1778159806706,29.23,80947.14,11.4,0.11417,9e-05,13.64178]
[1778159811741,29.23,80947.21,11.4,0.11419,9e-05,13.64306]
[1778159816756,29.23,80946.11,11.4,0.11409,9e-05,13.63469]
[1778159821811,29.23,80950.23,11.4,0.11449,9e-05,13.66876]
[1778159823795,29.23,80950.23,11.4,0.11449,9e-05,13.66876]
[1778159824311,29.23,80950.73,11.4,0.11453,9e-05,13.6729]
[1778159824412,29.23,80950.65,11.4,0.11453,9e-05,13.67278]
[1778159826088,29.23,80950.87,11.4,0.11456,9e-05,13.67502]
[1778159826512,29.23,80950.87,11.4,0.11456,9e-05,13.67502]
[1778159831884,29.23,80961.17,11.4,0.11555,9e-05,13.761]
[1778159836919,29.24,80965.41,11.4,0.11597,9e-05,13.79707]
[1778159837810,29.24,80965.41,11.4,0.11597,9e-05,13.79707]
[1778159839719,29.24,80966.29,11.4,0.11606,9e-05,13.8045]
[1778159839757,29.24,80966.29,11.4,0.11606,9e-05,13.8045]
[1778159839798,29.24,80967.67,11.4,0.11619,9e-05,13.81627]
[1778159843359,29.24,80976.41,11.4,0.11704,0.0001,13.88939]
[1778159848699,29.24,80978.59,11.4,0.11728,0.0001,13.90935]
[1778159853127,29.25,80978.17,11.4,0.11724,0.0001,13.90425]
[1778159853266,29.25,80978.17,11.4,0.11724,0.0001,13.90425]
[1778159853728,29.25,80975.64,11.4,0.11701,0.0001,13.88462]
[1778159859073,29.25,80971.14,11.4,0.11659,9e-05,13.84896]
[1778159864034,29.25,80973.97,11.4,0.11687,9e-05,13.87269]
[1778159864369,29.25,80973.97,11.4,0.11687,9e-05,13.87269]
[1778159865976,29.25,80975.94,11.4,0.11706,0.0001,13.88897]
[1778159866620,29.25,80975.94,11.4,0.11706,0.0001,13.88897]
[1778159866713,29.25,80976.13,11.4,0.11708,0.0001,13.89061]
[1778159866868,29.25,80976.13,11.4,0.11708,0.0001,13.89061]
[1778159867707,29.25,80976.13,11.4,0.11708,0.0001,13.89061]
[1778159868480,29.25,80976.52,11.4,0.11712,0.0001,13.89387]
[1778159868483,29.25,80975.89,11.4,0.11706,0.0001,13.8892]
[1778159874183,29.25,80975.24,11.4,0.11701,0.0001,13.88431]
[1778159876768,29.25,80976.6,11.4,0.11714,0.0001,13.89549]
[1778159877855,29.25,80982.14,11.4,0.11766,0.0001,13.94083]
[1778159878211,29.25,80982.18,11.4,0.11767,0.0001,13.94156]
[1778159882884,29.26,80982.05,11.4,0.11768,0.0001,13.94211]
[1778159883246,29.26,80982.09,11.4,0.11768,0.0001,13.94244]
[1778159890295,29.26,80981.32,11.4,0.11761,0.0001,13.93629]
[1778159896337,29.26,80981.86,11.4,0.11767,0.0001,13.94092]
[1778159897622,29.26,80981.86,11.4,0.11767,0.0001,13.94092]
[1778159897717,29.26,80981.86,11.4,0.11767,0.0001,13.94096]
[1778159899679,29.26,80990.67,11.4,0.11851,0.0001,14.01348]
[1778159899693,29.26,80990.67,11.4,0.11851,0.0001,14.01348]
[1778159899746,29.26,80999.36,11.4,0.11935,0.0001,14.08504]
[1778159901581,29.26,81001.86,11.4,0.11959,0.0001,14.10538]
[1778159901681,29.26,81003.4,11.4,0.11974,0.0001,14.11784]
[1778159907414,29.26,81002.3,11.4,0.11965,0.0001,14.11016]
[1778159911442,29.26,81015.17,11.4,0.12088,0.0001,14.21245]
[1778159912174,29.26,81015.17,11.4,0.12088,0.0001,14.21245]
[1778159913790,29.26,81020.21,11.4,0.12137,0.0001,14.25398]
[1778159913791,29.26,81023.08,11.4,0.12165,0.0001,14.27763]
[1778159916771,29.26,81026.39,11.4,0.12198,0.0001,14.30558]
[1778159920222,29.26,81028.44,11.4,0.1222,0.0001,14.32365]
[1778159920430,29.26,81028.44,11.4,0.1222,0.0001,14.32365]
[1778159925877,29.26,81038.58,11.4,0.12321,0.0001,14.40844]
[1778159935610,29.27,81034.79,11.4,0.12286,0.0001,14.37957]
[1778159940630,29.27,81030.14,11.4,0.12242,0.0001,14.34221]
[1778159945680,29.27,81035.59,11.4,0.12297,0.0001,14.38871]
[1778159947239,29.27,81036.25,11.4,0.12304,0.0001,14.39434]
[1778159947295,29.27,81036.25,11.4,0.12304,0.0001,14.39434]
[1778159948314,29.27,81043.03,11.4,0.12371,0.0001,14.45045]
[1778159949591,29.27,81043.09,11.4,0.12372,0.0001,14.45104]
[1778159954743,29.27,81037.09,11.4,0.12314,0.0001,14.40238]
[1778159955078,29.27,81037.09,11.4,0.12314,0.0001,14.40238]
[1778159959432,29.27,81036.85,11.4,0.12312,0.0001,14.401]
[1778159964851,29.28,81042.25,11.4,0.12366,0.0001,14.44605]
[1778159968327,29.28,81042.82,11.4,0.12372,0.0001,14.45102]
[1778159969984,29.28,81033.83,11.4,0.12283,0.0001,14.37697]
[1778159970897,29.28,81049.17,11.4,0.12435,0.0001,14.50393]
[1778159972415,29.28,81048.76,11.4,0.12428,0.0001,14.49626]
[1778159972684,29.28,81048.76,11.4,0.12428,0.0001,14.49626]
[1778159972692,29.28,81048.76,11.4,0.12428,0.0001,14.49626]
[1778159973453,29.28,81051.28,11.4,0.12453,0.0001,14.51709]
[1778159978953,29.28,81061.12,11.4,0.1255,0.0001,14.59785]
[1778159983278,29.28,81060.6,11.4,0.12545,0.0001,14.59314]
[1778159987455,29.27,81058.89,11.4,0.12527,0.0001,14.57847]
[1778159996076,29.27,81056.61,11.4,0.12503,0.0001,14.55855]
[1778160001113,29.27,81048.7,11.4,0.12424,0.0001,14.49288]
[1778160004946,29.27,81049.02,11.4,0.12427,0.0001,14.49543]
[1778160006546,29.27,81047.52,11.4,0.12412,0.0001,14.48301]
[1778160006549,29.27,81047.52,11.4,0.12412,0.0001,14.48301]
[1778160011065,29.27,81040.13,11.4,0.12339,0.0001,14.42202]
[1778160015113,29.27,81034.69,11.4,0.12286,0.0001,14.37753]
[1778160020246,29.27,81033.68,11.4,0.12277,0.0001,14.37003]
[1778160022142,29.27,81034.35,11.4,0.12284,0.0001,14.37586]
[1778160028020,29.27,81046.0,11.4,0.12399,0.0001,14.47231]
[1778160029064,29.28,81046.77,11.4,0.12407,0.0001,14.47874]
[1778160034345,29.28,81047.92,11.4,0.12416,0.0001,14.48415]
[1778160039380,29.28,81049.5,11.4,0.12432,0.0001,14.49738]
[1778160040406,29.28,81049.5,11.4,0.12432,0.0001,14.49738]
[1778160046430,29.28,81057.79,11.4,0.12514,0.0001,14.56564]
[1778160057507,29.27,81058.22,11.4,0.12517,0.0001,14.5685]
[1778160058949,29.27,81058.22,11.4,0.12517,0.0001,14.5685]
[1778160060772,29.27,81058.17,11.4,0.12516,0.0001,14.56797]
[1778160061912,29.27,81058.1,11.4,0.12516,0.0001,14.56733]
[1778160062064,29.27,81058.1,11.4,0.12516,0.0001,14.56733]
[1778160067577,29.27,81070.87,11.4,0.12642,0.0001,14.67191]
[1778160072613,29.27,81067.82,11.4,0.1261,0.0001,14.64593]
[1778160074285,29.27,81067.49,11.4,0.12607,0.0001,14.64307]
[1778160079661,29.27,81067.82,11.4,0.12609,0.0001,14.64514]
[1778160084697,29.27,81070.04,11.4,0.12631,0.0001,14.66292]
[1778160089732,29.27,81070.28,11.4,0.12632,0.0001,14.66433]
[1778160094767,29.27,81070.64,11.4,0.12632,0.0001,14.66249]
[1778160099839,29.27,81070.96,11.4,0.12635,0.0001,14.6648]
[1778160099840,29.27,81070.96,11.4,0.12635,0.0001,14.6648]
[1778160104625,29.27,81070.98,11.4,0.12635,0.0001,14.66441]
[1778160104999,29.27,81089.4,11.4,0.1282,0.0001,14.81704]
[1778160105468,29.27,81089.4,11.4,0.1282,0.0001,14.81704]
[1778160105565,29.27,81089.4,11.4,0.1282,0.0001,14.81704]
[1778160105618,29.27,81089.4,11.4,0.1282,0.0001,14.81704]
[1778160105764,29.27,81089.4,11.4,0.1282,0.0001,14.81704]
[1778160106117,29.27,81089.4,11.4,0.1282,0.0001,14.81704]
[1778160106113,29.27,81101.54,11.4,0.12943,0.0001,14.91767]
[1778160106301,29.27,81101.54,11.4,0.12943,0.0001,14.91767]
[1778160108153,29.27,81103.36,11.4,0.12961,0.0001,14.9326]
[1778160108162,29.27,81103.36,11.4,0.12961,0.0001,14.9326]
[1778160109103,29.27,81103.85,11.4,0.12966,0.0001,14.93694]
[1778160110423,29.27,81110.81,11.4,0.13038,0.0001,14.99515]
[1778160110905,29.27,81110.81,11.4,0.13038,0.0001,14.99515]
[1778160112661,29.27,81111.04,11.4,0.13041,0.0001,14.99739]
[1778160112932,29.27,81111.04,11.4,0.13041,0.0001,14.99739]
[1778160114003,29.27,81113.64,11.4,0.13068,0.0001,15.01922]
[1778160119943,29.27,81115.49,11.4,0.13088,0.0001,15.03555]
[1778160121115,29.27,81115.49,11.4,0.13088,0.0001,15.03555]
[1778160121341,29.27,81119.35,11.4,0.13127,0.0001,15.06784]
[1778160125537,29.27,81120.84,11.4,0.13143,0.0001,15.08052]
[1778160127323,29.27,81120.34,11.4,0.13138,0.0001,15.07647]
[1778160128360,29.27,81121.43,11.4,0.13149,0.0001,15.08562]
[1778160128370,29.27,81121.43,11.4,0.13149,0.0001,15.08562]
[1778160128667,29.27,81121.43,11.4,0.13149,0.0001,15.08562]
[1778160128695,29.27,81121.43,11.4,0.13149,0.0001,15.08562]
[1778160129010,29.27,81134.05,11.4,0.1328,0.0001,15.191]
[1778160131320,29.27,81130.85,11.4,0.13246,0.0001,15.16399]
[1778160131326,29.27,81130.85,11.4,0.13246,0.0001,15.16399]
[1778160133803,29.27,81122.74,11.4,0.13163,0.0001,15.09624]
[1778160135961,29.27,81117.23,11.4,0.13106,0.0001,15.05034]
[1778160135964,29.27,81117.23,11.4,0.13106,0.0001,15.05034]
[1778160140086,29.27,81101.66,11.4,0.12947,0.0001,14.92128]
[1778160140166,29.27,81101.66,11.4,0.12947,0.0001,14.92128]
[1778160140861,29.27,81101.66,11.4,0.12947,0.0001,14.92128]
[1778160141093,29.27,81100.95,11.4,0.1294,0.0001,14.91559]
[1778160143779,29.27,81106.89,11.4,0.13001,0.0001,14.96473]
[1778160144114,29.27,81106.16,11.4,0.12993,0.0001,14.95844]
[1778160145244,29.27,81107.26,11.4,0.13004,0.0001,14.96774]
[1778160147193,29.27,81107.76,11.4,0.1301,0.0001,14.97214]
[1778160149486,29.27,81107.35,11.4,0.13006,0.0001,14.96895]
[1778160153779,29.27,81105.72,11.4,0.12987,0.0001,14.95143]
[1778160153872,29.27,81105.21,11.4,0.12982,0.0001,14.94742]
[1778160158958,29.27,81104.7,11.4,0.12975,0.0001,14.94222]
[1778160160174,29.27,81101.7,11.4,0.12944,0.0001,14.91701]
[1778160160229,29.27,81100.52,11.4,0.12932,0.0001,14.90698]
[1778160164443,29.27,81096.57,11.4,0.1289,0.0001,14.87241]
[1778160165401,29.26,81096.22,11.4,0.12885,0.0001,14.8684]
[1778160166150,29.26,81098.7,11.4,0.12909,0.0001,14.88849]
[1778160167574,29.26,81109.82,11.4,0.13023,0.0001,14.98105]
[1778160167610,29.26,81109.82,11.4,0.13023,0.0001,14.98105]
[1778160167903,29.26,81113.85,11.4,0.13063,0.0001,15.0141]
[1778160172961,29.26,81112.43,11.4,0.13049,0.0001,15.00223]
[1778160178358,29.26,81112.55,11.4,0.1305,0.0001,15.00325]
[1778160183778,29.26,81102.09,11.4,0.12943,0.0001,14.91626]
[1778160183879,29.26,81101.19,11.4,0.12934,0.0001,14.90902]
[1778160189115,29.26,81102.37,11.4,0.12945,0.0001,14.91796]
[1778160190216,29.26,81102.12,11.4,0.12942,0.0001,14.91542]
[1778160191063,29.26,81102.18,11.4,0.12942,0.0001,14.9153]
[1778160196486,29.25,81101.82,11.4,0.12934,0.0001,14.9086]
[1778160199353,29.25,81101.25,11.4,0.12926,0.0001,14.90261]
[1778160199461,29.25,81101.25,11.4,0.12926,0.0001,14.90261]
[1778160199898,29.25,81101.25,11.4,0.12926,0.0001,14.90261]
[1778160199999,29.25,81094.27,11.4,0.12855,0.0001,14.84393]
[1778160202353,29.25,81092.75,11.4,0.12839,0.0001,14.83101]
[1778160202529,29.25,81093.05,11.4,0.12842,0.0001,14.83337]
[1778160204739,29.25,81093.16,11.4,0.12842,0.0001,14.83377]
[1778160204811,29.25,81095.32,11.4,0.12864,0.0001,14.85121]
[1778160205427,29.25,81095.32,11.4,0.12864,0.0001,14.85121]
[1778160206104,29.25,81095.32,11.4,0.12864,0.0001,14.85121]
[1778160206997,29.25,81097.34,11.4,0.12884,0.0001,14.86785]
[1778160207038,29.25,81095.73,11.4,0.12867,0.0001,14.85428]
[1778160212599,29.24,81095.31,11.4,0.12856,0.0001,14.84331]
[1778160217611,29.24,81097.78,11.4,0.12878,0.0001,14.86174]
[1778160217779,29.24,81097.78,11.4,0.12878,0.0001,14.86174]
[1778160217867,29.24,81100.23,11.4,0.12903,0.0001,14.88159]
[1778160223776,29.24,81101.92,11.4,0.12919,0.0001,14.89465]
[1778160223818,29.24,81101.92,11.4,0.12919,0.0001,14.89465]
[1778160223928,29.24,81101.92,11.4,0.12919,0.0001,14.89465]
[1778160224005,29.24,81102.02,11.4,0.12919,0.0001,14.89528]
[1778160229718,29.24,81105.34,11.4,0.12954,0.0001,14.92358]
[1778160234753,29.24,81104.66,11.4,0.12948,0.0001,14.91847]
[1778160240795,29.24,81103.28,11.4,0.12935,0.0001,14.90776]
[1778160242446,29.24,81107.82,11.4,0.12981,0.0001,14.94572]
[1778160242678,29.24,81107.82,11.4,0.12981,0.0001,14.94572]
[1778160243631,29.24,81114.54,11.4,0.1305,0.0001,15.00182]
[1778160250267,29.24,81112.15,11.4,0.13026,0.0001,14.98211]
[1778160255352,29.24,81108.51,11.4,0.12989,0.0001,14.95223]
[1778160260858,29.24,81104.11,11.4,0.12945,0.0001,14.9162]
[1778160260947,29.24,81103.91,11.4,0.12943,0.0001,14.9147]
[1778160266989,29.24,81104.31,11.4,0.12946,0.0001,14.91689]
[1778160272024,29.24,81106.95,11.4,0.12969,0.0001,14.93355]
[1778160273773,29.24,81106.86,11.4,0.12967,0.0001,14.93259]
[1778160274038,29.24,81106.52,11.4,0.12964,0.0001,14.92956]
[1778160275410,29.24,81106.43,11.4,0.12963,0.0001,14.92896]
[1778160276676,29.24,81104.56,11.4,0.12944,0.0001,14.91355]
[1778160277059,29.24,81103.57,11.4,0.12934,0.0001,14.90548]
[1778160282094,29.24,81103.07,11.4,0.12928,0.0001,14.90054]
[1778160288136,29.24,81103.16,11.4,0.12928,0.0001,14.90036]
[1778160290839,29.24,81104.86,11.4,0.12945,0.0001,14.9142]
[1778160291157,29.24,81104.85,11.4,0.12944,0.0001,14.91395]
[1778160292274,29.24,81104.85,11.4,0.12944,0.0001,14.91395]
[1778160292286,29.24,81104.5,11.4,0.12941,0.0001,14.91122]
[1778160293773,29.24,81102.91,11.4,0.12925,0.0001,14.89779]
[1778160294178,29.24,81100.86,11.4,0.12904,0.0001,14.88056]
[1778160294327,29.24,81100.86,11.4,0.12904,0.0001,14.88056]
[1778160300223,29.23,81100.49,11.4,0.12896,0.0001,14.87444]
[1778160300395,29.23,81100.49,11.4,0.12896,0.0001,14.87444]
[1778160302546,29.23,81087.4,11.4,0.12762,0.0001,14.76469]
[1778160304185,29.23,81087.73,11.4,0.12765,0.0001,14.76708]
[1778160304526,29.23,81086.6,11.4,0.12753,0.0001,14.75734]
[1778160304528,29.23,81086.6,11.4,0.12753,0.0001,14.75734]
[1778160304627,29.23,81086.6,11.4,0.12753,0.0001,14.75734]
[1778160304685,29.23,81086.6,11.4,0.12753,0.0001,14.75734]
[1778160305158,29.23,81086.6,11.4,0.12753,0.0001,14.75734]
[1778160305257,29.23,81070.55,11.4,0.12591,0.0001,14.62376]
[1778160305478,29.23,81070.55,11.4,0.12591,0.0001,14.62376]
[1778160306380,29.23,81062.1,11.4,0.12507,0.0001,14.55357]
[1778160310845,29.23,81059.02,11.4,0.12476,0.0001,14.52791]
[1778160315948,29.23,81051.96,11.4,0.12406,0.0001,14.4697]
[1778160316946,29.23,81051.96,11.4,0.12406,0.0001,14.46974]
[1778160317701,29.23,81050.94,11.4,0.12396,0.0001,14.46137]
[1778160318067,29.23,81050.94,11.4,0.12396,0.0001,14.46137]
[1778160321316,29.23,81041.42,11.4,0.12302,0.0001,14.38298]
[1778160322143,29.23,81048.16,11.4,0.12369,0.0001,14.43882]
[1778160324201,29.23,81050.73,11.4,0.12395,0.0001,14.46025]
[1778160329432,29.23,81045.78,11.4,0.12346,0.0001,14.4197]
[1778160332023,29.23,81045.63,11.4,0.12345,0.0001,14.41855]
[1778160337490,29.23,81043.74,11.4,0.12324,0.0001,14.39932]
[1778160342746,29.23,81040.56,11.4,0.12293,0.0001,14.37345]
[1778160342814,29.23,81040.56,11.4,0.12293,0.0001,14.37345]
[1778160343683,29.23,81040.68,11.4,0.12294,0.0001,14.37465]
[1778160344043,29.23,81040.68,11.4,0.12294,0.0001,14.37465]
[1778160344081,29.23,81040.68,11.4,0.12294,0.0001,14.37465]
[1778160344244,29.23,81039.49,11.4,0.12283,0.0001,14.36492]
[1778160344831,29.23,81039.49,11.4,0.12283,0.0001,14.36492]
[1778160345035,29.23,81039.49,11.4,0.12283,0.0001,14.36492]
[1778160345689,29.23,81019.86,11.4,0.1209,0.0001,14.20273]
[1778160347251,29.23,81019.86,11.4,0.1209,0.0001,14.20273]
[1778160347290,29.23,81016.56,11.4,0.12058,0.0001,14.17555]
[1778160348818,29.23,81010.26,11.4,0.11996,0.0001,14.12336]
[1778160348838,29.23,81014.68,11.4,0.12039,0.0001,14.15933]
[1778160349590,29.23,81014.68,11.4,0.12039,0.0001,14.15933]
[1778160349805,29.23,81016.39,11.4,0.12055,0.0001,14.1734]
[1778160355617,29.23,81009.6,11.4,0.11987,0.0001,14.11542]
[1778160360774,29.23,81009.16,11.4,0.11981,0.0001,14.11035]
[1778160367224,29.22,81013.87,11.4,0.12024,0.0001,14.14673]
[1778160370675,29.22,81015.41,11.4,0.12037,0.0001,14.15771]
[1778160370729,29.22,81014.68,11.4,0.12029,0.0001,14.15128]
[1778160375721,29.22,81016.76,11.4,0.12049,0.0001,14.16828]
[1778160381690,29.22,81007.97,11.4,0.11964,0.0001,14.09631]
[1778160382374,29.22,81007.97,11.4,0.11964,0.0001,14.09631]
[1778160383569,29.22,81006.51,11.4,0.1195,0.0001,14.08444]
[1778160384868,29.22,81006.9,11.4,0.11954,0.0001,14.08772]
[1778160384969,29.22,81006.46,11.4,0.1195,0.0001,14.08417]
[1778160386227,29.22,81006.46,11.4,0.1195,0.0001,14.08417]
[1778160386328,29.22,81001.92,11.4,0.11906,0.0001,14.04657]
[1778160388042,29.22,81001.56,11.4,0.11902,0.0001,14.04373]
[1778160388050,29.22,81001.69,11.4,0.11904,0.0001,14.04492]
[1778160388834,29.22,81001.69,11.4,0.11904,0.0001,14.04492]
[1778160388856,29.22,81001.35,11.4,0.119,0.0001,14.04183]
[1778160390632,29.22,81001.32,11.4,0.119,0.0001,14.0417]
[1778160390869,29.22,81000.68,11.4,0.11894,0.0001,14.03656]
[1778160391906,29.22,81000.68,11.4,0.11894,0.0001,14.03656]
[1778160391937,29.22,81000.48,11.4,0.11889,0.0001,14.03036]
[1778160393179,29.22,81000.48,11.4,0.11889,0.0001,14.03036]
[1778160393280,29.22,81001.17,11.4,0.11895,0.0001,14.03614]
[1778160398926,29.22,80999.67,11.4,0.11879,0.0001,14.02238]
[1778160403960,29.22,80997.38,11.4,0.11856,0.0001,14.00259]
[1778160408995,29.22,80998.53,11.4,0.11866,0.0001,14.0112]
[1778160412798,29.21,81001.73,11.4,0.11896,0.0001,14.0369]
[1778160412898,29.21,81001.73,11.4,0.11896,0.0001,14.0369]
[1778160419065,29.21,80994.27,11.4,0.11823,0.0001,13.97466]
[1778160420800,29.21,80994.42,11.4,0.11824,0.0001,13.97579]
[1778160421033,29.21,80994.42,11.4,0.11824,0.0001,13.97579]
[1778160422004,29.21,81000.24,11.4,0.1188,0.0001,14.0234]
[1778160424381,29.21,81006.1,11.4,0.11936,0.0001,14.07105]
[1778160424553,29.21,81004.77,11.4,0.11923,0.0001,14.05989]
[1778160425314,29.21,81004.68,11.4,0.11922,0.0001,14.05892]
[1778160425488,29.21,81004.68,11.4,0.11922,0.0001,14.05892]
[1778160426109,29.21,81004.68,11.4,0.11922,0.0001,14.05892]
[1778160426310,29.21,81004.68,11.4,0.11922,0.0001,14.05892]
[1778160430064,29.21,81002.29,11.4,0.11899,0.0001,14.03962]
[1778160430142,29.21,81001.88,11.4,0.11896,0.0001,14.03646]
[1778160432820,29.21,81000.92,11.4,0.11886,0.0001,14.02819]
[1778160432841,29.21,81000.92,11.4,0.11886,0.0001,14.02819]
[1778160433539,29.21,80998.48,11.4,0.11862,0.0001,14.00799]
[1778160436756,29.21,80994.9,11.4,0.11827,0.0001,13.97824]
[1778160441584,29.21,80980.39,11.4,0.11688,0.0001,13.85922]
[1778160441601,29.21,80980.39,11.4,0.11688,0.0001,13.85922]
[1778160441673,29.21,80980.39,11.4,0.11688,0.0001,13.85922]
[1778160441692,29.21,80980.39,11.4,0.11688,0.0001,13.85922]
[1778160442381,29.21,80980.39,11.4,0.11688,0.0001,13.85922]
[1778160442470,29.21,80974.99,11.4,0.11637,9e-05,13.81515]
[1778160442846,29.21,80974.99,11.4,0.11637,9e-05,13.81515]
[1778160448269,29.21,80966.55,11.4,0.11558,9e-05,13.74749]
[1778160452586,29.21,80964.49,11.4,0.11537,9e-05,13.72728]
[1778160454074,29.21,80965.03,11.4,0.11542,9e-05,13.7319]
[1778160455348,29.21,80964.82,11.4,0.11541,9e-05,13.7304]
[1778160456141,29.21,80964.36,11.4,0.11537,9e-05,13.72686]
[1778160461362,29.22,80955.88,11.4,0.11459,9e-05,13.6595]
[1778160466397,29.22,80953.24,11.4,0.11436,9e-05,13.63963]
[1778160467839,29.22,80951.98,11.4,0.11424,9e-05,13.6297]
[1778160469488,29.22,80951.5,11.4,0.1142,9e-05,13.62614]
[1778160469559,29.22,80948.74,11.4,0.11395,9e-05,13.60405]
[1778160471821,29.22,80939.8,11.4,0.11312,9e-05,13.53232]
[1778160472439,29.22,80940.16,11.4,0.11316,9e-05,13.53574]
[1778160477474,29.22,80940.62,11.4,0.11321,9e-05,13.53998]
[1778160479348,29.22,80945.17,11.4,0.11364,9e-05,13.577]
[1778160479621,29.22,80946.88,11.4,0.1138,9e-05,13.59093]
[1778160480060,29.22,80946.88,11.4,0.1138,9e-05,13.59093]
[1778160483763,29.22,80944.05,11.4,0.11353,9e-05,13.568]
[1778160484287,29.22,80944.6,11.4,0.11359,9e-05,13.57259]
[1778160487523,29.22,80945.6,11.4,0.11369,9e-05,13.58162]
[1778160492583,29.23,80942.58,11.4,0.11344,9e-05,13.55987]
[1778160497619,29.23,80942.82,11.4,0.11349,9e-05,13.56421]
[1778160502653,29.24,80941.82,11.4,0.11343,9e-05,13.55837]
[1778160503762,29.24,80941.82,11.4,0.11343,9e-05,13.55837]
[1778160504037,29.24,80941.46,11.4,0.1134,9e-05,13.55634]
[1778160504549,29.24,80941.46,11.4,0.1134,9e-05,13.55634]
[1778160505298,29.24,80941.46,11.4,0.1134,9e-05,13.55634]
[1778160506332,29.24,80933.76,11.4,0.11269,9e-05,13.49398]
[1778160507915,29.24,80930.97,11.4,0.11243,9e-05,13.47169]
[1778160507988,29.24,80930.97,11.4,0.11243,9e-05,13.47169]
[1778160511242,29.24,80923.91,11.4,0.11178,9e-05,13.41488]
[1778160512608,29.24,80930.27,11.4,0.11235,9e-05,13.4625]
[1778160513300,29.24,80930.27,11.4,0.11235,9e-05,13.4625]
[1778160513762,29.24,80932.89,11.4,0.11259,9e-05,13.48409]
[1778160513769,29.24,80932.57,11.4,0.11256,9e-05,13.4815]
[1778160516561,29.24,80934.84,11.4,0.11278,9e-05,13.50056]
[1778160516919,29.24,80934.84,11.4,0.11278,9e-05,13.50056]
[1778160521367,29.24,80940.67,11.4,0.11335,9e-05,13.54981]
[1778160526821,29.25,80941.8,11.4,0.11349,9e-05,13.56252]
[1778160528283,29.25,80941.8,11.4,0.11349,9e-05,13.56252]
[1778160530538,29.25,80942.55,11.4,0.11357,9e-05,13.56904]
[1778160539915,29.26,80943.59,11.4,0.11372,9e-05,13.58249]
[1778160543089,29.26,80943.0,11.4,0.11368,9e-05,13.57853]
[1778160543101,29.26,80943.0,11.4,0.11368,9e-05,13.57853]
[1778160543929,29.26,80944.14,11.4,0.11379,9e-05,13.5882]
[1778160547496,29.26,80957.16,11.4,0.11502,9e-05,13.69498]
[1778160548283,29.26,80956.4,11.4,0.11495,9e-05,13.68906]
[1778160550393,29.26,80960.55,11.4,0.11535,9e-05,13.72333]
[1778160550957,29.26,80962.56,11.4,0.11554,9e-05,13.7399]
[1778160553063,29.26,80962.79,11.4,0.11557,9e-05,13.74213]
[1778160553150,29.26,80962.79,11.4,0.11557,9e-05,13.74213]
[1778160555086,29.26,80953.31,11.4,0.11468,9e-05,13.66541]
[1778160561062,29.26,80952.6,11.4,0.11464,9e-05,13.6618]
[1778160566097,29.27,80953.85,11.4,0.11478,9e-05,13.67347]
[1778160566585,29.27,80953.85,11.4,0.11478,9e-05,13.67347]
[1778160569020,29.27,80953.87,11.4,0.11478,9e-05,13.67422]
[1778160574321,29.27,80955.42,11.4,0.11492,9e-05,13.68397]
[1778160577700,29.27,80960.51,11.4,0.11541,9e-05,13.72633]
[1778160583216,29.27,80962.9,11.4,0.11565,9e-05,13.74699]
[1778160588251,29.27,80964.16,11.4,0.11578,9e-05,13.75803]
[1778160593286,29.28,80969.22,11.4,0.11626,9e-05,13.79986]
[1778160598321,29.28,80959.31,11.4,0.11533,9e-05,13.71977]
[1778160600165,29.28,80959.32,11.4,0.11534,9e-05,13.72006]
[1778160605370,29.28,80958.24,11.4,0.11525,9e-05,13.71235]
[1778160606049,29.28,80958.24,11.4,0.11525,9e-05,13.71235]
[1778160606615,29.28,80958.24,11.4,0.11525,9e-05,13.71235]
[1778160608811,29.28,80950.37,11.4,0.11452,9e-05,13.64915]
[1778160610060,29.28,80945.3,11.4,0.11405,9e-05,13.60832]
[1778160610062,29.28,80945.3,11.4,0.11405,9e-05,13.60832]
[1778160611243,29.28,80948.04,11.4,0.11431,9e-05,13.63093]
[1778160613190,29.28,80946.38,11.4,0.11416,9e-05,13.61808]
[1778160613192,29.28,80946.38,11.4,0.11416,9e-05,13.61808]
[1778160613758,29.28,80940.37,11.4,0.1136,9e-05,13.56971]
[1778160614441,29.28,80939.86,11.4,0.11356,9e-05,13.56601]
[1778160618975,29.28,80939.79,11.4,0.11356,9e-05,13.56571]
[1778160621037,29.28,80942.89,11.4,0.11385,9e-05,13.59089]
[1778160625157,29.28,80938.04,11.4,0.11339,9e-05,13.55172]
[1778160626182,29.28,80938.17,11.4,0.11341,9e-05,13.55283]
[1778160631597,29.28,80944.47,11.4,0.11399,9e-05,13.60386]
[1778160633757,29.28,80945.23,11.4,0.11404,9e-05,13.60579]
[1778160634656,29.28,80952.04,11.4,0.11467,9e-05,13.66105]
[1778160635828,29.28,80957.5,11.4,0.11519,9e-05,13.70573]
[1778160639616,29.28,80960.28,11.4,0.11546,9e-05,13.72907]
[1778160644658,29.29,80947.56,11.4,0.11429,9e-05,13.62776]
[1778160647621,29.29,80949.96,11.4,0.11452,9e-05,13.64766]
[1778160649924,29.29,80956.7,11.4,0.11517,9e-05,13.70355]
[1778160651945,29.29,80955.67,11.4,0.11508,9e-05,13.69585]
[1778160654758,29.29,80958.46,11.4,0.11535,9e-05,13.71953]
[1778160655984,29.29,80953.8,11.4,0.11492,9e-05,13.68197]
[1778160662330,29.3,80944.66,11.4,0.11409,9e-05,13.61004]
[1778160662466,29.3,80944.66,11.4,0.11409,9e-05,13.61004]
[1778160662618,29.3,80939.87,11.4,0.11365,9e-05,13.57204]
[1778160664963,29.3,80931.55,11.4,0.11288,9e-05,13.50495]
[1778160665612,29.3,80931.55,11.4,0.11288,9e-05,13.50495]
[1778160667068,29.3,80915.45,11.4,0.1114,9e-05,13.37516]
[1778160667079,29.3,80915.45,11.4,0.1114,9e-05,13.37516]
[1778160669751,29.3,80903.39,11.4,0.11031,9e-05,13.27968]
[1778160670833,29.3,80903.52,11.4,0.11032,9e-05,13.28073]
[1778160675220,29.3,80903.88,11.4,0.11037,9e-05,13.28488]
[1778160675937,29.3,80912.23,11.4,0.11114,9e-05,13.35227]
[1778160676016,29.3,80912.23,11.4,0.11114,9e-05,13.35227]
[1778160678915,29.3,80924.53,11.4,0.11228,9e-05,13.45257]
[1778160682930,29.3,80943.45,11.4,0.11405,9e-05,13.60646]
[1778160685652,29.31,80915.99,11.4,0.11151,9e-05,13.38491]
[1778160686448,29.31,80915.99,11.4,0.11151,9e-05,13.38491]
[1778160692325,29.31,80911.01,11.4,0.11108,9e-05,13.3473]
[1778160694526,29.31,80905.9,11.4,0.11059,9e-05,13.30237]
[1778160700052,29.31,80906.53,11.4,0.11065,9e-05,13.30821]
[1778160704711,29.31,80892.11,11.4,0.10934,9e-05,13.19251]
[1778160710132,29.31,80883.07,11.4,0.10855,9e-05,13.122]
[1778160715522,29.32,80881.34,11.4,0.10841,9e-05,13.1094]
[1778160715523,29.32,80881.34,11.4,0.10841,9e-05,13.1094]
[1778160721208,29.32,80890.15,11.4,0.10923,9e-05,13.18207]
[1778160725236,29.32,80876.57,11.4,0.10801,9e-05,13.07398]
[1778160726053,29.32,80876.57,11.4,0.10801,9e-05,13.07398]
[1778160726550,29.32,80876.57,11.4,0.10801,9e-05,13.07398]
[1778160726748,29.32,80856.38,11.4,0.10621,9e-05,12.91352]
[1778160727447,29.32,80841.04,11.4,0.10486,9e-05,12.79185]
[1778160732292,29.32,80827.48,11.4,0.10369,9e-05,12.68664]
[1778160733238,29.32,80827.48,11.4,0.10369,9e-05,12.68664]
[1778160733719,29.32,80811.14,11.4,0.10228,9e-05,12.55822]
[1778160736324,29.33,80798.51,11.4,0.10124,9e-05,12.46317]
[1778160737381,29.33,80798.51,11.5,0.10124,9e-05,12.46317]
[1778160737419,29.33,80798.51,11.5,0.10124,9e-05,12.46317]
[1778160737640,29.33,80798.51,11.5,0.10124,9e-05,12.46317]
[1778160737731,29.33,80798.51,11.5,0.10124,9e-05,12.46317]
[1778160737757,29.33,80793.08,11.5,0.10078,9e-05,12.42095]
[1778160737827,29.33,80793.08,11.5,0.10078,9e-05,12.42095]
[1778160737983,29.33,80793.08,11.5,0.10078,9e-05,12.42095]
[1778160738107,29.33,80793.08,11.5,0.10078,9e-05,12.42095]
[1778160738512,29.33,80793.08,11.5,0.10078,9e-05,12.42095]
[1778160738535,29.34,80773.04,11.5,0.09912,8e-05,12.26812]
[1778160739468,29.34,80773.04,11.5,0.09912,8e-05,12.26812]
[1778160739515,29.34,80767.33,11.5,0.0987,8e-05,12.22971]
[1778160739899,29.34,80767.33,11.5,0.0987,8e-05,12.22971]
[1778160739906,29.34,80767.33,11.5,0.0987,8e-05,12.22971]
[1778160740316,29.34,80767.33,11.5,0.0987,8e-05,12.22971]
[1778160740324,29.34,80767.33,11.5,0.0987,8e-05,12.22971]
[1778160740741,29.34,80767.33,11.5,0.0987,8e-05,12.22971]
[1778160740750,29.34,80767.33,11.5,0.0987,8e-05,12.22971]
[1778160740667,29.35,80764.26,11.5,0.09845,8e-05,12.20646]
[1778160741173,29.35,80764.26,11.5,0.09845,8e-05,12.20646]
[1778160741182,29.35,80764.26,11.5,0.09845,8e-05,12.20646]
[1778160741615,29.35,80764.26,11.5,0.09845,8e-05,12.20646]
[1778160741623,29.35,80764.26,11.5,0.09845,8e-05,12.20646]
[1778160742048,29.35,80768.23,11.5,0.09886,8e-05,12.24384]
[1778160742057,29.35,80768.23,11.5,0.09886,8e-05,12.24384]
[1778160742212,29.35,80768.23,11.6,0.09886,8e-05,12.24384]
[1778160742213,29.35,80768.23,11.6,0.09886,8e-05,12.24384]
[1778160742676,29.36,80777.84,11.6,0.09974,8e-05,12.32463]
[1778160743401,29.36,80777.84,11.6,0.09974,8e-05,12.32463]
[1778160743468,29.37,80795.09,11.6,0.10126,9e-05,12.46457]
[1778160743925,29.37,80795.09,11.6,0.10126,9e-05,12.46457]
[1778160744361,29.37,80795.09,11.6,0.10126,9e-05,12.46457]
[1778160744534,29.37,80795.09,11.6,0.10126,9e-05,12.46457]
[1778160744563,29.37,80795.09,11.6,0.10126,9e-05,12.46457]
[1778160744684,29.37,80795.09,11.6,0.10126,9e-05,12.46457]
[1778160744742,29.37,80801.93,11.6,0.10185,9e-05,12.51852]
[1778160745205,29.37,80801.93,11.6,0.10185,9e-05,12.51852]
[1778160745246,29.37,80801.93,11.6,0.10185,9e-05,12.51852]
[1778160745722,29.37,80824.82,11.6,0.10384,9e-05,12.69943]
[1778160747650,29.37,80839.64,11.6,0.10515,9e-05,12.81737]
[1778160749429,29.37,80836.59,11.6,0.10488,9e-05,12.79345]
[1778160749613,29.37,80836.59,11.6,0.10488,9e-05,12.79345]
[1778160749849,29.37,80828.57,11.6,0.10418,9e-05,12.73029]
[1778160749869,29.37,80828.57,11.6,0.10418,9e-05,12.73029]
[1778160749998,29.37,80828.57,11.6,0.10418,9e-05,12.73029]
[1778160750687,29.37,80828.57,11.6,0.10418,9e-05,12.73029]
[1778160750754,29.37,80814.21,11.6,0.10293,9e-05,12.61692]
[1778160752953,29.37,80817.63,11.6,0.10321,9e-05,12.64074]
[1778160755008,29.38,80817.41,11.6,0.1032,9e-05,12.64002]
[1778160755554,29.38,80817.41,11.6,0.1032,9e-05,12.64002]
[1778160758503,29.38,80838.52,11.6,0.10507,9e-05,12.80843]
[1778160763535,29.38,80836.29,11.6,0.10489,9e-05,12.79226]
[1778160763911,29.38,80836.29,11.6,0.10489,9e-05,12.79226]
[1778160764735,29.38,80836.29,11.6,0.10489,9e-05,12.79226]
[1778160764777,29.38,80821.56,11.6,0.1036,9e-05,12.67617]
[1778160765179,29.38,80821.56,11.6,0.1036,9e-05,12.67617]
[1778160765218,29.38,80821.56,11.6,0.1036,9e-05,12.67617]
[1778160765256,29.38,80821.56,11.6,0.1036,9e-05,12.67617]
[1778160765276,29.38,80821.56,11.6,0.1036,9e-05,12.67617]
[1778160765572,29.38,80821.56,11.6,0.1036,9e-05,12.67617]
[1778160765621,29.38,80806.93,11.6,0.10234,9e-05,12.56144]
[1778160766026,29.38,80806.93,11.6,0.10234,9e-05,12.56144]
[1778160766128,29.38,80806.93,11.6,0.10234,9e-05,12.56144]
[1778160766264,29.38,80806.93,11.6,0.10234,9e-05,12.56144]
[1778160767084,29.38,80808.37,11.6,0.10247,9e-05,12.57293]
[1778160772605,29.38,80810.33,11.6,0.10265,9e-05,12.58943]
[1778160773467,29.38,80810.33,11.6,0.10265,9e-05,12.58943]
[1778160773528,29.38,80810.33,11.6,0.10265,9e-05,12.58943]
[1778160773544,29.38,80810.33,11.6,0.10265,9e-05,12.58943]
[1778160773693,29.38,80810.33,11.6,0.10265,9e-05,12.58943]
[1778160773795,29.38,80813.73,11.6,0.10294,9e-05,12.61631]
[1778160774443,29.38,80813.73,11.6,0.10294,9e-05,12.61631]
[1778160774620,29.38,80826.3,11.6,0.10404,9e-05,12.71597]
[1778160776633,29.39,80844.39,11.6,0.10564,9e-05,12.85978]
[1778160781668,29.39,80850.7,11.6,0.10621,9e-05,12.91087]
[1778160785079,29.39,80852.65,11.6,0.10639,9e-05,12.92668]
[1778160785696,29.39,80837.84,11.6,0.10508,9e-05,12.80937]
[1778160786703,29.39,80820.41,11.6,0.10356,9e-05,12.67196]
[1778160788785,29.39,80826.73,11.6,0.10412,9e-05,12.72234]
[1778160789698,29.39,80830.32,11.6,0.10443,9e-05,12.75113]
[1778160790642,29.39,80828.63,11.6,0.10429,9e-05,12.73817]
[1778160790648,29.39,80828.63,11.6,0.10429,9e-05,12.73817]
[1778160790755,29.39,80819.43,11.6,0.10349,9e-05,12.66599]
[1778160792250,29.39,80809.92,11.6,0.10267,9e-05,12.59117]
[1778160792697,29.39,80809.92,11.6,0.10267,9e-05,12.59117]
[1778160792756,29.39,80821.36,11.6,0.10366,9e-05,12.68144]
[1778160794000,29.39,80828.01,11.6,0.10425,9e-05,12.73442]
[1778160794770,29.39,80843.6,11.6,0.10562,9e-05,12.8582]
[1778160799805,29.39,80838.26,11.6,0.10517,9e-05,12.81722]
[1778160801670,29.39,80849.33,11.6,0.10615,9e-05,12.90525]
[1778160801819,29.39,80852.49,11.6,0.10643,9e-05,12.9305]
[1778160802773,29.39,80852.49,11.6,0.10643,9e-05,12.9305]
[1778160802787,29.39,80852.49,11.6,0.10643,9e-05,12.9305]
[1778160803131,29.4,80859.97,11.6,0.1071,9e-05,12.99048]
[1778160803907,29.4,80870.65,11.6,0.10806,9e-05,13.07599]
[1778160810046,29.4,80871.17,11.6,0.10813,9e-05,13.08178]
[1778160811027,29.4,80866.07,11.6,0.10768,9e-05,13.04184]
[1778160811030,29.4,80866.07,11.6,0.10768,9e-05,13.04184]
[1778160814719,29.4,80855.78,11.6,0.10675,9e-05,12.95718]
[1778160815610,29.4,80852.25,11.6,0.10644,9e-05,12.92967]
[1778160819742,29.4,80844.36,11.6,0.10576,9e-05,12.86876]
[1778160819764,29.41,80844.33,11.6,0.10577,9e-05,12.8697]
[1778160820344,29.41,80844.33,11.6,0.10577,9e-05,12.8697]
[1778160823477,29.41,80836.19,11.6,0.10506,9e-05,12.8057]
[1778160823738,29.41,80836.19,11.6,0.10506,9e-05,12.8057]
[1778160823839,29.41,80836.19,11.6,0.10506,9e-05,12.8057]
[1778160825221,29.41,80841.74,11.6,0.10555,9e-05,12.85016]
[1778160826013,29.41,80852.31,11.6,0.10649,9e-05,12.93445]
[1778160826670,29.41,80852.31,11.6,0.10649,9e-05,12.93445]
[1778160826688,29.41,80852.31,11.6,0.10649,9e-05,12.93445]
[1778160826800,29.41,80852.31,11.6,0.10649,9e-05,12.93445]
[1778160826995,29.41,80832.82,11.6,0.10478,9e-05,12.78014]
[1778160829278,29.41,80830.48,11.6,0.10457,9e-05,12.76181]
[1778160831177,29.41,80827.21,11.6,0.10429,9e-05,12.73662]
[1778160837065,29.41,80833.92,11.6,0.1049,9e-05,12.79167]
[1778160840757,29.41,80836.41,11.6,0.10513,9e-05,12.81189]
[1778160840783,29.41,80836.41,11.6,0.10513,9e-05,12.81189]
[1778160840823,29.41,80834.55,11.6,0.10497,9e-05,12.79765]
[1778160841093,29.41,80818.9,11.6,0.1036,9e-05,12.67412]
[1778160842092,29.41,80818.9,11.6,0.1036,9e-05,12.67412]
[1778160842146,29.41,80818.9,11.6,0.1036,9e-05,12.67412]
[1778160842849,29.41,80818.9,11.6,0.1036,9e-05,12.67412]
[1778160842679,29.41,80820.98,11.6,0.10378,9e-05,12.69027]
[1778160843855,29.41,80820.98,11.6,0.10378,9e-05,12.69027]
[1778160844839,29.41,80827.47,11.6,0.10435,9e-05,12.74147]
[1778160845626,29.41,80826.7,11.6,0.10429,9e-05,12.73613]
[1778160850849,29.42,80835.02,11.6,0.10504,9e-05,12.80351]
[1778160851850,29.42,80834.91,11.6,0.10503,9e-05,12.80264]
[1778160853976,29.42,80845.39,11.6,0.10596,9e-05,12.8864]
[1778160858213,29.42,80821.88,11.6,0.10391,9e-05,12.70156]
[1778160863248,29.42,80827.14,11.6,0.10439,9e-05,12.74473]
[1778160867805,29.42,80823.4,11.6,0.10407,9e-05,12.71629]
[1778160868588,29.42,80821.22,11.6,0.10388,9e-05,12.69944]
[1778160870732,29.42,80819.7,11.6,0.10376,9e-05,12.68819]
[1778160871620,29.43,80823.79,11.6,0.10412,9e-05,12.72079]
[1778160873081,29.43,80822.56,11.6,0.10399,9e-05,12.70755]
[1778160873802,29.43,80822.56,11.6,0.10399,9e-05,12.70755]
[1778160878459,29.43,80819.78,11.6,0.10377,9e-05,12.68735]
[1778160878849,29.43,80819.78,11.6,0.10377,9e-05,12.68735]
[1778160879866,29.43,80807.03,11.6,0.10267,9e-05,12.58727]
[1778160885405,29.43,80812.03,11.6,0.1031,9e-05,12.62683]
[1778160886247,29.43,80812.03,11.6,0.1031,9e-05,12.62683]
[1778160886412,29.43,80816.71,11.6,0.10351,9e-05,12.66362]
[1778160887572,29.43,80816.71,11.6,0.10351,9e-05,12.66362]
[1778160888613,29.43,80818.54,11.6,0.10367,9e-05,12.67841]
[1778160890754,29.43,80812.83,11.6,0.10318,9e-05,12.63418]
[1778160891630,29.43,80810.9,11.6,0.10302,9e-05,12.61945]
[1778160897514,29.44,80814.29,11.6,0.10335,9e-05,12.64933]
[1778160900356,29.44,80814.7,11.6,0.1034,9e-05,12.65343]
[1778160900395,29.44,80814.7,11.6,0.1034,9e-05,12.65343]
[1778160901639,29.44,80816.57,11.6,0.10356,9e-05,12.66858]
[1778160902709,29.44,80820.21,11.6,0.10388,9e-05,12.69766]
[1778160902759,29.44,80820.21,11.6,0.10388,9e-05,12.69766]
[1778160902797,29.44,80818.99,11.6,0.10378,9e-05,12.68842]
[1778160905682,29.44,80809.72,11.6,0.10298,9e-05,12.61545]
[1778160905791,29.44,80809.72,11.6,0.10298,9e-05,12.61545]
[1778160905913,29.44,80811.04,11.6,0.10309,9e-05,12.62586]
[1778160906326,29.44,80811.04,11.6,0.10309,9e-05,12.62586]
[1778160906577,29.44,80821.54,11.6,0.10401,9e-05,12.70898]
[1778160907108,29.44,80821.54,11.6,0.10401,9e-05,12.70898]
[1778160907854,29.44,80821.54,11.6,0.10401,9e-05,12.70898]
[1778160908698,29.44,80819.7,11.6,0.10385,9e-05,12.69439]
[1778160909267,29.44,80817.41,11.6,0.10365,9e-05,12.67628]
[1778160909598,29.44,80814.7,11.6,0.10341,9e-05,12.65491]
[1778160910943,29.44,80814.7,11.6,0.10341,9e-05,12.65491]
[1778160911038,29.44,80815.09,11.6,0.10345,9e-05,12.65844]
[1778160911612,29.44,80810.22,11.6,0.10303,9e-05,12.62013]
[1778160915748,29.44,80807.79,11.6,0.10282,9e-05,12.6012]
[1778160915825,29.44,80813.73,11.6,0.10334,9e-05,12.64796]
[1778160916151,29.44,80813.73,11.6,0.10334,9e-05,12.64796]
[1778160916219,29.44,80813.73,11.6,0.10334,9e-05,12.64796]
[1778160917634,29.44,80823.51,11.6,0.10419,9e-05,12.72544]
[1778160918460,29.44,80829.58,11.6,0.10473,9e-05,12.77368]
[1778160918499,29.44,80829.58,11.6,0.10473,9e-05,12.77368]
[1778160918516,29.44,80829.58,11.6,0.10473,9e-05,12.77368]
[1778160918944,29.44,80838.19,11.6,0.10549,9e-05,12.842]
[1778160923580,29.45,80842.38,11.6,0.10588,9e-05,12.87746]
[1778160924363,29.45,80834.19,11.6,0.10517,9e-05,12.81323]
[1778160924467,29.45,80834.19,11.6,0.10517,9e-05,12.81323]
[1778160924528,29.45,80834.19,11.6,0.10517,9e-05,12.81323]
[1778160924564,29.45,80834.19,11.6,0.10517,9e-05,12.81323]
[1778160924780,29.45,80825.75,11.6,0.10443,9e-05,12.74723]
[1778160924989,29.45,80825.75,11.6,0.10443,9e-05,12.74723]
[1778160925787,29.45,80825.75,11.6,0.10443,9e-05,12.74723]
[1778160925953,29.45,80811.39,11.6,0.10318,9e-05,12.63401]
[1778160927895,29.45,80815.01,11.6,0.1035,9e-05,12.66251]
[1778160927899,29.45,80815.39,11.6,0.10353,9e-05,12.66548]
[1778160929755,29.45,80818.85,11.6,0.10384,9e-05,12.69317]
[1778160929849,29.45,80817.41,11.6,0.10372,9e-05,12.68224]
[1778160932950,29.45,80818.05,11.6,0.10374,9e-05,12.68305]
[1778160933774,29.45,80816.21,11.6,0.10359,9e-05,12.66901]
[1778160934877,29.45,80816.21,11.6,0.10359,9e-05,12.66901]
[1778160934929,29.45,80814.9,11.6,0.10348,9e-05,12.65916]
[1778160936994,29.45,80816.35,11.6,0.1036,9e-05,12.67062]
[1778160937803,29.45,80816.35,11.6,0.1036,9e-05,12.67062]
[1778160943060,29.45,80810.72,11.6,0.10312,9e-05,12.6268]
[1778160943844,29.45,80816.26,11.6,0.10361,9e-05,12.6709]
[1778160945414,29.45,80817.15,11.6,0.10369,9e-05,12.67838]
[1778160945858,29.45,80817.34,11.6,0.10371,9e-05,12.68034]
[1778160947710,29.45,80821.28,11.6,0.10405,9e-05,12.71137]
[1778160949017,29.45,80823.68,11.6,0.10426,9e-05,12.73017]
[1778160949022,29.45,80823.68,11.6,0.10426,9e-05,12.73017]
[1778160949098,29.45,80823.68,11.6,0.10426,9e-05,12.73017]
[1778160949886,29.45,80832.08,11.6,0.105,9e-05,12.79685]
[1778160954921,29.46,80829.35,11.6,0.10478,9e-05,12.77695]
[1778160956923,29.46,80830.32,11.6,0.10487,9e-05,12.78492]
[1778160958144,29.46,80823.52,11.6,0.10428,9e-05,12.73195]
[1778160958306,29.46,80823.52,11.6,0.10428,9e-05,12.73195]
[1778160958949,29.46,80815.43,11.6,0.10358,9e-05,12.66861]
[1778160959259,29.46,80815.43,11.6,0.10358,9e-05,12.66861]
[1778160959956,29.46,80812.28,11.6,0.10331,9e-05,12.64383]
[1778160960260,29.46,80812.28,11.6,0.10331,9e-05,12.64383]
[1778160960839,29.46,80812.28,11.6,0.10331,9e-05,12.64383]
[1778160960920,29.46,80812.28,11.6,0.10331,9e-05,12.64383]
[1778160960963,29.46,80804.38,11.6,0.10263,9e-05,12.58228]
[1778160961055,29.46,80804.38,11.6,0.10263,9e-05,12.58228]
[1778160961173,29.46,80804.38,11.6,0.10263,9e-05,12.58228]
[1778160963137,29.46,80788.87,11.6,0.1013,9e-05,12.46114]
[1778160963807,29.46,80788.87,11.6,0.1013,9e-05,12.46114]
[1778160966184,29.46,80775.57,11.6,0.10018,8e-05,12.35828]
[1778160969312,29.46,80775.77,11.6,0.10021,8e-05,12.36113]
[1778160972648,29.46,80791.03,11.6,0.10152,9e-05,12.48085]
[1778160973726,29.46,80792.33,11.6,0.10164,9e-05,12.49148]
[1778160975523,29.46,80779.75,11.6,0.10057,9e-05,12.39349]
[1778160977899,29.46,80785.98,11.6,0.1011,9e-05,12.44284]
[1778160979642,29.47,80777.69,11.6,0.1004,8e-05,12.37875]
[1778160982235,29.47,80784.45,11.6,0.10099,9e-05,12.43258]
[1778160982273,29.47,80784.45,11.6,0.10099,9e-05,12.43258]
[1778160982301,29.47,80784.45,11.6,0.10099,9e-05,12.43258]
[1778160982328,29.47,80784.45,11.6,0.10099,9e-05,12.43258]
[1778160983006,29.47,80784.45,11.6,0.10099,9e-05,12.43258]
[1778160983116,29.47,80784.45,11.6,0.10099,9e-05,12.43258]
[1778160983239,29.47,80784.45,11.6,0.10099,9e-05,12.43258]
[1778160983968,29.47,80778.77,11.6,0.10052,9e-05,12.38889]
[1778160983975,29.47,80758.42,11.6,0.0988,8e-05,12.23097]
[1778160984715,29.47,80758.42,11.6,0.0988,8e-05,12.23097]
[1778160984721,29.47,80741.6,11.6,0.0974,8e-05,12.10135]
[1778160986718,29.47,80730.29,11.6,0.09647,8e-05,12.01488]
[1778160987165,29.47,80721.9,11.6,0.09579,8e-05,11.95124]
[1778160987539,29.47,80721.9,11.6,0.09579,8e-05,11.95124]
[1778160988209,29.47,80720.54,11.6,0.09569,8e-05,11.94178]
[1778160988299,29.47,80720.54,11.6,0.09569,8e-05,11.94178]
[1778160988467,29.47,80720.54,11.6,0.09569,8e-05,11.94178]
[1778160988546,29.47,80721.2,11.6,0.09576,8e-05,11.94786]
[1778160992021,29.48,80722.78,11.6,0.0959,8e-05,11.96111]
[1778160992291,29.48,80724.24,11.6,0.09599,8e-05,11.96822]
[1778160992499,29.48,80724.24,11.6,0.09599,8e-05,11.96822]
[1778160994525,29.48,80721.21,11.6,0.09575,8e-05,11.94601]
[1778160994889,29.48,80721.21,11.6,0.09575,8e-05,11.94601]
[1778160997590,29.48,80721.21,11.6,0.09578,8e-05,11.94827]
[1778160997849,29.48,80721.21,11.6,0.09578,8e-05,11.94827]
[1778160998596,29.48,80718.75,11.6,0.09558,8e-05,11.92994]
[1778160998723,29.48,80718.75,11.6,0.09558,8e-05,11.92994]
[1778160999053,29.48,80718.75,11.6,0.09558,8e-05,11.92994]
[1778160998962,29.48,80724.67,11.6,0.09607,8e-05,11.976]
[1778160999323,29.48,80724.67,11.6,0.09607,8e-05,11.976]
[1778160999486,29.48,80742.59,11.6,0.09757,8e-05,12.11504]
[1778161000111,29.48,80742.59,11.6,0.09757,8e-05,12.11504]
[1778161000958,29.48,80742.59,11.6,0.09757,8e-05,12.11504]
[1778161000970,29.48,80742.59,11.6,0.09757,8e-05,12.11504]
[1778161000283,29.48,80762.63,11.6,0.09924,8e-05,12.27023]
[1778161002266,29.48,80756.3,11.6,0.09872,8e-05,12.22187]
[1778161002730,29.48,80756.3,11.6,0.09872,8e-05,12.22187]
[1778161008020,29.49,80767.58,11.6,0.0997,8e-05,12.31213]
[1778161008707,29.49,80768.34,11.6,0.09977,8e-05,12.31898]
[1778161010414,29.49,80752.49,11.6,0.09845,8e-05,12.19647]
[1778161010461,29.49,80752.49,11.6,0.09845,8e-05,12.19647]
[1778161010491,29.49,80752.49,11.6,0.09845,8e-05,12.19647]
[1778161010798,29.49,80752.49,11.6,0.09845,8e-05,12.19647]
[1778161010806,29.49,80748.07,11.6,0.09809,8e-05,12.16343]
[1778161011775,29.49,80748.07,11.6,0.09809,8e-05,12.16343]
[1778161011793,29.49,80748.07,11.6,0.09809,8e-05,12.16343]
[1778161011879,29.49,80728.39,11.6,0.09646,8e-05,12.01185]
[1778161012459,29.49,80728.39,11.6,0.09646,8e-05,12.01185]
[1778161017848,29.5,80741.9,11.6,0.0976,8e-05,12.11839]
[1778161021400,29.5,80747.12,11.6,0.09805,8e-05,12.15993]
[1778161022463,29.5,80745.21,11.6,0.0979,8e-05,12.14542]
[1778161022564,29.5,80745.87,11.6,0.09795,8e-05,12.1508]
[1778161023944,29.5,80745.87,11.6,0.09795,8e-05,12.1508]
[1778161023975,29.5,80745.87,11.6,0.09795,8e-05,12.1508]
[1778161024073,29.5,80737.27,11.6,0.09725,8e-05,12.08511]
[1778161027570,29.5,80734.79,11.6,0.09706,8e-05,12.06723]
[1778161027629,29.5,80734.79,11.6,0.09706,8e-05,12.06723]
[1778161027790,29.5,80734.79,11.6,0.09706,8e-05,12.06723]
[1778161027864,29.5,80736.29,11.6,0.09718,8e-05,12.07918]
[1778161028571,29.5,80736.29,11.6,0.09718,8e-05,12.07918]
[1778161028645,29.5,80744.97,11.6,0.09791,8e-05,12.14698]
[1778161031251,29.5,80736.4,11.6,0.09721,8e-05,12.08145]
[1778161031500,29.5,80739.81,11.6,0.0975,8e-05,12.10811]
[1778161036535,29.51,80743.21,11.6,0.09782,8e-05,12.13821]
[1778161037302,29.51,80743.21,11.6,0.09782,8e-05,12.13821]
[1778161037320,29.51,80743.21,11.6,0.09782,8e-05,12.13821]
[1778161037598,29.51,80743.21,11.6,0.09782,8e-05,12.13821]
[1778161037660,29.51,80743.21,11.6,0.09782,8e-05,12.13821]
[1778161037735,29.51,80728.4,11.6,0.0966,8e-05,12.02475]
[1778161040854,29.51,80723.22,11.6,0.09618,8e-05,11.98583]
[1778161040939,29.51,80727.11,11.6,0.09651,8e-05,12.01623]
[1778161043553,29.51,80734.2,11.6,0.09711,8e-05,12.07252]
[1778161049828,29.52,80741.56,11.6,0.09777,8e-05,12.13363]
[1778161051427,29.52,80742.39,11.6,0.09786,8e-05,12.14144]
[1778161052650,29.52,80742.61,11.6,0.09785,8e-05,12.1397]
[1778161053959,29.53,80733.44,11.6,0.0971,8e-05,12.06968]
[1778161054038,29.53,80733.99,11.6,0.09716,8e-05,12.07472]
[1778161054220,29.53,80733.99,11.6,0.09716,8e-05,12.07472]
[1778161054670,29.53,80739.0,11.6,0.09758,8e-05,12.11413]
[1778161058566,29.53,80738.12,11.6,0.09753,8e-05,12.10953]
[1778161058959,29.53,80738.12,11.6,0.09753,8e-05,12.10953]
[1778161059007,29.53,80737.86,11.6,0.09752,8e-05,12.10826]
[1778161060944,29.53,80720.31,11.6,0.09608,8e-05,11.97396]
[1778161063265,29.53,80726.4,11.6,0.09659,8e-05,12.02173]
[1778161063270,29.53,80726.4,11.6,0.09659,8e-05,12.02173]
[1778161063391,29.53,80726.4,11.6,0.09659,8e-05,12.02173]
[1778161064049,29.53,80736.2,11.6,0.0974,8e-05,12.09757]
[1778161064371,29.53,80736.2,11.6,0.0974,8e-05,12.09757]
[1778161064391,29.53,80736.2,11.6,0.0974,8e-05,12.09757]
[1778161065587,29.54,80737.09,11.6,0.09748,8e-05,12.10517]
[1778161065684,29.54,80737.09,11.6,0.09748,8e-05,12.10517]
[1778161066350,29.54,80737.23,11.6,0.0975,8e-05,12.10698]
[1778161067849,29.54,80736.18,11.6,0.09742,8e-05,12.09961]
[1778161067995,29.54,80736.18,11.6,0.09742,8e-05,12.09961]
[1778161068053,29.54,80732.12,11.6,0.0971,8e-05,12.06908]
[1778161068684,29.54,80732.12,11.6,0.0971,8e-05,12.06908]
[1778161070293,29.54,80730.28,11.6,0.09695,8e-05,12.05566]
[1778161070854,29.54,80730.28,11.6,0.09695,8e-05,12.05566]
[1778161070889,29.54,80737.78,11.6,0.09758,8e-05,12.11379]
[1778161073162,29.54,80743.4,11.6,0.09806,8e-05,12.15854]
[1778161074314,29.54,80746.48,11.6,0.09832,8e-05,12.18299]
[1778161074431,29.54,80746.48,11.6,0.09832,8e-05,12.18299]
[1778161074609,29.54,80746.48,11.6,0.09832,8e-05,12.18299]
[1778161079402,29.55,80742.7,11.6,0.09805,8e-05,12.15722]
[1778161079467,29.55,80742.7,11.6,0.09805,8e-05,12.15722]
[1778161079905,29.55,80742.7,11.6,0.09805,8e-05,12.15722]
[1778161079914,29.55,80742.7,11.6,0.09805,8e-05,12.15722]
[1778161080006,29.55,80750.97,11.6,0.09875,8e-05,12.22178]
[1778161080342,29.55,80750.97,11.6,0.09875,8e-05,12.22178]
[1778161080352,29.55,80750.97,11.6,0.09875,8e-05,12.22178]
[1778161080771,29.55,80750.97,11.6,0.09875,8e-05,12.22178]
[1778161080778,29.55,80750.97,11.6,0.09875,8e-05,12.22178]
[1778161080779,29.55,80750.97,11.6,0.09875,8e-05,12.22178]
[1778161081198,29.55,80745.45,11.6,0.09828,8e-05,12.17912]
[1778161081206,29.55,80745.45,11.6,0.09828,8e-05,12.17912]
[1778161081632,29.55,80745.45,11.6,0.09828,8e-05,12.17912]
[1778161081640,29.55,80745.45,11.6,0.09828,8e-05,12.17912]
[1778161082082,29.55,80745.45,11.6,0.09828,8e-05,12.17912]
[1778161082090,29.55,80745.45,11.6,0.09828,8e-05,12.17912]
[1778161082516,29.55,80743.41,11.6,0.09813,8e-05,12.16448]
[1778161082524,29.55,80743.41,11.6,0.09813,8e-05,12.16448]
[1778161082949,29.55,80743.41,11.6,0.09813,8e-05,12.16448]
[1778161082958,29.55,80743.41,11.6,0.09813,8e-05,12.16448]
[1778161083050,29.55,80741.01,11.6,0.09793,8e-05,12.14658]
[1778161083380,29.55,80741.01,11.6,0.09793,8e-05,12.14658]
[1778161083387,29.55,80741.01,11.6,0.09793,8e-05,12.14658]
[1778161083828,29.55,80741.01,11.6,0.09793,8e-05,12.14658]
[1778161083836,29.55,80741.01,11.6,0.09793,8e-05,12.14658]
[1778161083885,29.55,80739.17,11.6,0.09779,8e-05,12.13305]
[1778161084273,29.55,80739.17,11.6,0.09779,8e-05,12.13305]
[1778161084281,29.55,80739.17,11.6,0.09779,8e-05,12.13305]
[1778161084708,29.55,80739.17,11.6,0.09779,8e-05,12.13305]
[1778161084716,29.55,80739.17,11.6,0.09779,8e-05,12.13305]
[1778161085148,29.55,80739.17,11.6,0.09779,8e-05,12.13305]
[1778161085156,29.55,80739.17,11.6,0.09779,8e-05,12.13305]
[1778161085591,29.55,80739.88,11.6,0.09785,8e-05,12.13919]
[1778161085600,29.55,80739.88,11.6,0.09785,8e-05,12.13919]
[1778161086020,29.55,80739.88,11.6,0.09785,8e-05,12.13919]
[1778161086027,29.55,80739.88,11.6,0.09785,8e-05,12.13919]
[1778161086467,29.55,80735.51,11.6,0.0975,8e-05,12.10616]
[1778161086474,29.55,80735.51,11.6,0.0975,8e-05,12.10616]
[1778161086891,29.55,80735.51,11.6,0.0975,8e-05,12.10616]
[1778161086899,29.55,80735.51,11.6,0.0975,8e-05,12.10616]
[1778161087335,29.56,80734.2,11.6,0.0974,8e-05,12.09677]
[1778161087343,29.56,80734.2,11.6,0.0974,8e-05,12.09677]
[1778161087778,29.56,80734.2,11.6,0.0974,8e-05,12.09677]
[1778161087785,29.56,80734.2,11.6,0.0974,8e-05,12.09677]
[1778161088210,29.56,80733.5,11.6,0.09735,8e-05,12.0921]
[1778161088226,29.56,80733.5,11.6,0.09735,8e-05,12.0921]
[1778161088651,29.56,80733.5,11.6,0.09735,8e-05,12.0921]
[1778161088674,29.56,80733.5,11.6,0.09735,8e-05,12.0921]
[1778161089099,29.56,80733.5,11.6,0.09735,8e-05,12.0921]
[1778161089107,29.56,80733.5,11.6,0.09735,8e-05,12.0921]
[1778161089559,29.56,80725.15,11.6,0.09666,8e-05,12.02859]
[1778161089570,29.56,80725.15,11.6,0.09666,8e-05,12.02859]
[1778161089571,29.56,80725.15,11.6,0.09666,8e-05,12.02859]
[1778161089997,29.56,80725.15,11.6,0.09666,8e-05,12.02859]
[1778161090008,29.56,80725.15,11.6,0.09666,8e-05,12.02859]
[1778161090424,29.56,80716.17,11.6,0.09593,8e-05,11.96007]
[1778161090432,29.56,80716.17,11.6,0.09593,8e-05,11.96007]
[1778161090869,29.56,80716.17,11.6,0.09593,8e-05,11.96007]
[1778161090876,29.56,80716.17,11.6,0.09593,8e-05,11.96007]
[1778161091316,29.56,80713.33,11.6,0.0957,8e-05,11.93881]
[1778161091324,29.56,80713.33,11.6,0.0957,8e-05,11.93881]
[1778161091771,29.56,80713.33,11.6,0.0957,8e-05,11.93881]
[1778161091781,29.56,80713.33,11.6,0.0957,8e-05,11.93881]
[1778161092202,29.56,80713.33,11.6,0.09571,8e-05,11.93934]
[1778161092216,29.56,80713.33,11.6,0.09571,8e-05,11.93934]
[1778161092253,29.56,80713.33,11.6,0.09571,8e-05,11.93934]
[1778161092653,29.56,80713.33,11.6,0.09571,8e-05,11.93934]
[1778161092661,29.56,80713.33,11.6,0.09571,8e-05,11.93934]
[1778161093078,29.56,80713.33,11.6,0.09571,8e-05,11.93934]
[1778161093085,29.56,80713.33,11.6,0.09571,8e-05,11.93934]
[1778161093512,29.56,80710.01,11.6,0.09544,8e-05,11.91445]
[1778161093523,29.56,80710.01,11.6,0.09544,8e-05,11.91445]
[1778161093939,29.56,80710.01,11.6,0.09544,8e-05,11.91445]
[1778161093947,29.56,80710.01,11.6,0.09544,8e-05,11.91445]
[1778161094351,29.56,80710.23,11.6,0.09547,8e-05,11.91669]
[1778161094387,29.56,80710.23,11.6,0.09547,8e-05,11.91669]
[1778161094396,29.56,80710.23,11.6,0.09547,8e-05,11.91669]
[1778161094811,29.56,80710.23,11.6,0.09547,8e-05,11.91669]
[1778161094819,29.56,80710.23,11.6,0.09547,8e-05,11.91669]
[1778161095245,29.56,80715.94,11.6,0.09594,8e-05,11.96097]
[1778161095253,29.56,80715.94,11.6,0.09594,8e-05,11.96097]
[1778161095555,29.56,80715.94,11.6,0.09594,8e-05,11.96097]
[1778161095696,29.56,80715.94,11.6,0.09594,8e-05,11.96097]
[1778161095704,29.56,80715.94,11.6,0.09594,8e-05,11.96097]
[1778161096123,29.56,80715.94,11.6,0.09594,8e-05,11.96097]
[1778161096133,29.56,80715.94,11.6,0.09594,8e-05,11.96097]
[1778161096569,29.56,80718.07,11.6,0.09612,8e-05,11.97779]
[1778161096577,29.56,80718.07,11.6,0.09612,8e-05,11.97779]
[1778161096911,29.56,80718.07,11.6,0.09612,8e-05,11.97779]
[1778161096992,29.56,80718.07,11.6,0.09612,8e-05,11.97779]
[1778161097000,29.56,80718.07,11.6,0.09612,8e-05,11.97779]
[1778161097421,29.56,80718.98,11.6,0.0962,8e-05,11.98524]
[1778161097428,29.56,80718.98,11.6,0.0962,8e-05,11.98524]
[1778161097845,29.56,80718.98,11.6,0.0962,8e-05,11.98524]
[1778161097853,29.56,80718.98,11.6,0.0962,8e-05,11.98524]
[1778161098276,29.56,80723.42,11.6,0.09657,8e-05,12.01977]
[1778161098285,29.56,80723.42,11.6,0.09657,8e-05,12.01977]
[1778161098707,29.56,80723.42,11.6,0.09657,8e-05,12.01977]
[1778161098715,29.56,80723.42,11.6,0.09657,8e-05,12.01977]
[1778161099130,29.56,80723.42,11.6,0.09657,8e-05,12.01977]
[1778161099137,29.56,80723.42,11.6,0.09657,8e-05,12.01977]
[1778161099544,29.56,80726.51,11.6,0.09683,8e-05,12.04392]
[1778161099552,29.56,80726.51,11.6,0.09683,8e-05,12.04392]
[1778161099955,29.56,80726.51,11.6,0.09683,8e-05,12.04392]
[1778161099964,29.56,80726.51,11.6,0.09683,8e-05,12.04392]
[1778161100365,29.56,80725.28,11.6,0.09673,8e-05,12.03484]
[1778161100373,29.56,80725.28,11.6,0.09673,8e-05,12.03484]
[1778161100789,29.56,80725.28,11.6,0.09673,8e-05,12.03484]
[1778161100800,29.56,80725.28,11.6,0.09673,8e-05,12.03484]
[1778161101215,29.57,80721.87,11.6,0.09646,8e-05,12.00904]
[1778161101223,29.57,80721.87,11.6,0.09646,8e-05,12.00904]
[1778161101497,29.57,80721.87,11.6,0.09646,8e-05,12.00904]
[1778161101504,29.57,80721.87,11.7,0.09646,8e-05,12.00904]
[1778161101506,29.57,80721.87,11.7,0.09646,8e-05,12.00904]
[1778161102143,29.57,80721.87,11.7,0.09646,8e-05,12.00904]
[1778161102151,29.57,80715.3,11.7,0.09592,8e-05,11.95907]
[1778161102221,29.57,80715.3,11.7,0.09592,8e-05,11.95907]
[1778161104117,29.57,80713.01,11.7,0.09574,8e-05,11.94205]
[1778161105284,29.57,80709.88,11.7,0.0955,8e-05,11.91921]
[1778161106622,29.57,80717.74,11.7,0.09615,8e-05,11.97998]
[1778161108024,29.57,80717.23,11.7,0.09611,8e-05,11.97654]
[1778161108446,29.57,80712.79,11.7,0.09575,8e-05,11.94301]
[1778161108518,29.57,80712.79,11.7,0.09575,8e-05,11.94301]
[1778161108701,29.57,80712.79,11.7,0.09575,8e-05,11.94301]
[1778161108801,29.57,80712.79,11.7,0.09575,8e-05,11.94301]
[1778161108950,29.57,80712.79,11.7,0.09575,8e-05,11.94301]
[1778161109167,29.57,80712.79,11.7,0.09575,8e-05,11.94301]
[1778161109063,29.57,80702.4,11.7,0.09491,8e-05,11.86409]
[1778161109196,29.57,80702.4,11.7,0.09491,8e-05,11.86409]
[1778161112140,29.57,80697.29,11.7,0.09448,8e-05,11.82253]
[1778161113076,29.57,80697.29,11.7,0.09448,8e-05,11.82253]
[1778161113090,29.57,80694.6,11.7,0.09427,8e-05,11.80275]
[1778161114939,29.57,80696.42,11.7,0.09442,8e-05,11.81687]
[1778161115349,29.58,80692.73,11.7,0.09413,8e-05,11.789]
[1778161116853,29.58,80684.66,11.7,0.09348,8e-05,11.72789]
[1778161116897,29.58,80684.66,11.7,0.09348,8e-05,11.72789]
[1778161116905,29.58,80684.66,11.7,0.09348,8e-05,11.72789]
[1778161116907,29.58,80684.66,11.7,0.09348,8e-05,11.72789]
[1778161117119,29.58,80670.26,11.7,0.09233,8e-05,11.61907]
[1778161117277,29.58,80670.26,11.7,0.09233,8e-05,11.61907]
[1778161117412,29.58,80670.26,11.7,0.09233,8e-05,11.61907]
[1778161121275,29.58,80677.26,11.7,0.09291,8e-05,11.6743]
[1778161123960,29.58,80681.05,11.7,0.09322,8e-05,11.70389]
[1778161127221,29.58,80679.84,11.7,0.09315,8e-05,11.69643]
[1778161128490,29.58,80685.06,11.7,0.09357,8e-05,11.73647]
[1778161128511,29.58,80685.06,11.7,0.09357,8e-05,11.73647]
[1778161128932,29.58,80685.06,11.7,0.09357,8e-05,11.73647]
[1778161129203,29.58,80694.5,11.7,0.09434,8e-05,11.80863]
[1778161130374,29.58,80694.5,11.7,0.09434,8e-05,11.80936]
[1778161130479,29.58,80694.5,11.7,0.09434,8e-05,11.80936]
[1778161130889,29.58,80694.5,11.7,0.09434,8e-05,11.80936]
[1778161131184,29.59,80708.04,11.7,0.09545,8e-05,11.91327]
[1778161131950,29.59,80726.81,11.7,0.097,8e-05,12.05794]
[1778161132630,29.59,80726.81,11.7,0.097,8e-05,12.05794]
[1778161135219,29.59,80739.54,11.7,0.09807,8e-05,12.15724]
[1778161137565,29.59,80737.43,11.7,0.09791,8e-05,12.14229]
[1778161142570,29.6,80732.32,11.7,0.09753,8e-05,12.10702]
[1778161143026,29.6,80732.32,11.7,0.09753,8e-05,12.10702]
[1778161143506,29.6,80730.25,11.7,0.09737,8e-05,12.09183]
[1778161143516,29.6,80729.91,11.7,0.09734,8e-05,12.08922]
[1778161145736,29.6,80725.72,11.7,0.097,8e-05,12.05811]
[1778161146263,29.6,80725.98,11.7,0.09703,8e-05,12.06045]
[1778161146854,29.6,80725.98,11.7,0.09703,8e-05,12.06045]
[1778161149393,29.6,80725.6,11.7,0.097,8e-05,12.05818]
[1778161149988,29.6,80725.6,11.7,0.097,8e-05,12.05818]
[1778161150000,29.6,80725.6,11.7,0.097,8e-05,12.05818]
[1778161150111,29.6,80725.6,11.7,0.097,8e-05,12.05818]
[1778161150161,29.6,80725.19,11.7,0.09698,8e-05,12.05572]
[1778161150478,29.6,80725.19,11.7,0.09698,8e-05,12.05572]
[1778161150549,29.6,80725.19,11.7,0.09698,8e-05,12.05572]
[1778161151214,29.6,80699.95,11.7,0.09491,8e-05,11.86254]
[1778161151587,29.6,80699.95,11.7,0.09491,8e-05,11.86254]
[1778161152508,29.6,80693.23,11.7,0.09437,8e-05,11.81155]
[1778161154526,29.6,80693.86,11.7,0.09442,8e-05,11.81657]
[1778161154541,29.6,80693.86,11.7,0.09442,8e-05,11.81657]
[1778161155098,29.6,80693.86,11.7,0.09442,8e-05,11.81657]
[1778161155167,29.6,80695.0,11.7,0.09452,8e-05,11.82566]
[1778161155661,29.6,80695.0,11.7,0.09452,8e-05,11.82566]
[1778161155909,29.6,80695.0,11.7,0.09452,8e-05,11.82566]
[1778161160925,29.61,80708.02,11.7,0.09562,8e-05,11.92912]
[1778161161511,29.61,80708.02,11.7,0.09562,8e-05,11.92912]
[1778161161845,29.61,80708.02,11.7,0.09562,8e-05,11.92912]
[1778161161860,29.61,80708.87,11.7,0.0957,8e-05,11.93616]
[1778161162456,29.61,80708.87,11.7,0.0957,8e-05,11.93616]
[1778161163005,29.61,80708.87,11.7,0.0957,8e-05,11.93616]
[1778161163014,29.61,80708.87,11.7,0.0957,8e-05,11.93616]
[1778161163161,29.61,80708.53,11.7,0.09567,8e-05,11.93361]
[1778161164152,29.61,80724.3,11.7,0.09697,8e-05,12.05497]
[1778161169609,29.61,80728.26,11.7,0.09731,8e-05,12.0867]
[1778161174754,29.62,80722.62,11.7,0.09684,8e-05,12.04151]
[1778161180725,29.62,80723.96,11.7,0.09698,8e-05,12.05435]
[1778161181632,29.62,80720.38,11.7,0.09669,8e-05,12.02725]
[1778161181736,29.62,80720.38,11.7,0.09669,8e-05,12.02725]
[1778161183251,29.62,80698.48,11.7,0.09491,8e-05,11.86067]
[1778161184862,29.62,80697.77,11.7,0.09486,8e-05,11.85591]
[1778161184884,29.62,80697.48,11.7,0.09484,8e-05,11.85435]
[1778161185756,29.62,80697.48,11.7,0.09484,8e-05,11.85435]
[1778161185819,29.62,80699.28,11.7,0.09499,8e-05,11.86823]
[1778161190819,29.63,80701.96,11.7,0.09523,8e-05,11.89108]
[1778161196082,29.63,80708.97,11.7,0.09584,8e-05,11.94726]
[1778161199396,29.63,80701.57,11.7,0.09525,8e-05,11.89279]
[1778161201437,29.63,80688.57,11.7,0.09421,8e-05,11.79498]
[1778161201567,29.63,80688.57,11.7,0.09421,8e-05,11.79498]
[1778161202119,29.63,80680.27,11.7,0.09355,8e-05,11.73217]
[1778161203021,29.63,80680.27,11.7,0.09355,8e-05,11.73217]
[1778161203075,29.64,80676.75,11.7,0.09327,8e-05,11.70579]
[1778161204549,29.64,80686.45,11.7,0.09406,8e-05,11.78022]
[1778161205127,29.64,80686.45,11.7,0.09406,8e-05,11.78022]
[1778161206766,29.64,80687.73,11.7,0.09418,8e-05,11.79139]
[1778161207219,29.64,80681.04,11.7,0.09364,8e-05,11.74131]
[1778161207770,29.64,80663.32,11.7,0.09223,8e-05,11.60722]
[1778161209022,29.64,80663.32,11.7,0.09223,8e-05,11.60722]
[1778161209184,29.64,80663.32,11.7,0.09223,8e-05,11.60722]
[1778161209261,29.64,80663.32,11.7,0.09223,8e-05,11.60722]
[1778161210187,29.64,80661.08,11.7,0.09206,8e-05,11.59109]
[1778161215825,29.65,80655.39,11.7,0.09165,8e-05,11.55206]
[1778161220363,29.65,80656.28,11.7,0.09174,8e-05,11.56093]
[1778161220837,29.65,80656.28,11.7,0.09174,8e-05,11.56093]
[1778161225895,29.65,80658.53,11.7,0.09195,8e-05,11.58095]
[1778161228680,29.65,80653.94,11.7,0.0916,8e-05,11.54737]
[1778161229114,29.65,80653.94,11.7,0.0916,8e-05,11.54737]
[1778161232321,29.66,80654.58,11.7,0.09165,8e-05,11.55023]
[1778161232431,29.66,80654.58,11.7,0.09165,8e-05,11.55023]
[1778161232574,29.66,80654.58,11.7,0.09165,8e-05,11.55023]
[1778161233207,29.66,80654.58,11.7,0.09165,8e-05,11.55023]
[1778161233284,29.66,80671.41,11.7,0.09299,8e-05,11.67775]
[1778161233502,29.66,80671.41,11.7,0.09299,8e-05,11.67775]
[1778161233960,29.66,80684.43,11.7,0.09404,8e-05,11.77725]
[1778161235002,29.66,80684.43,11.7,0.09404,8e-05,11.77725]
[1778161235021,29.66,80698.0,11.7,0.09514,8e-05,11.88064]
[1778161235731,29.66,80698.0,11.7,0.09514,8e-05,11.88064]
[1778161235735,29.66,80698.0,11.7,0.09514,8e-05,11.88064]
[1778161236168,29.66,80698.0,11.7,0.09514,8e-05,11.88064]
[1778161236176,29.66,80698.0,11.7,0.09514,8e-05,11.88064]
[1778161236277,29.66,80699.22,11.7,0.09525,8e-05,11.89046]
[1778161236605,29.66,80699.22,11.7,0.09525,8e-05,11.89046]
[1778161236614,29.66,80699.22,11.7,0.09525,8e-05,11.89046]
[1778161237063,29.66,80699.22,11.7,0.09525,8e-05,11.89046]
[1778161237071,29.66,80699.22,11.7,0.09525,8e-05,11.89046]
[1778161237491,29.66,80699.63,11.7,0.09529,8e-05,11.8945]
[1778161237502,29.66,80699.63,11.7,0.09529,8e-05,11.8945]
[1778161237925,29.66,80699.63,11.7,0.09529,8e-05,11.8945]
[1778161237932,29.66,80699.63,11.7,0.09529,8e-05,11.8945]
[1778161238367,29.66,80699.21,11.7,0.09527,8e-05,11.89224]
[1778161238374,29.66,80699.21,11.7,0.09527,8e-05,11.89224]
[1778161238813,29.66,80699.21,11.7,0.09527,8e-05,11.89224]
[1778161238824,29.66,80699.21,11.7,0.09527,8e-05,11.89224]
[1778161239239,29.66,80699.21,11.7,0.09527,8e-05,11.89224]
[1778161239247,29.66,80699.21,11.7,0.09527,8e-05,11.89224]
[1778161239657,29.66,80699.17,11.7,0.09527,8e-05,11.89284]
[1778161239664,29.66,80699.17,11.7,0.09527,8e-05,11.89284]
[1778161240088,29.66,80699.17,11.7,0.09527,8e-05,11.89284]
[1778161240096,29.66,80699.17,11.7,0.09527,8e-05,11.89284]
[1778161240506,29.67,80703.8,11.7,0.09566,8e-05,11.92905]
[1778161240514,29.67,80703.8,11.7,0.09566,8e-05,11.92905]
[1778161240932,29.67,80703.8,11.7,0.09566,8e-05,11.92905]
[1778161240944,29.67,80703.8,11.7,0.09566,8e-05,11.92905]
[1778161241386,29.67,80715.7,11.7,0.09664,8e-05,12.02084]
[1778161241394,29.67,80715.7,11.7,0.09664,8e-05,12.02084]
[1778161241836,29.67,80715.7,11.7,0.09664,8e-05,12.02084]
[1778161241843,29.67,80715.7,11.7,0.09664,8e-05,12.02084]
[1778161242292,29.67,80715.7,11.7,0.09664,8e-05,12.02084]
[1778161242303,29.67,80715.7,11.7,0.09664,8e-05,12.02084]
[1778161242506,29.67,80716.92,11.7,0.09675,8e-05,12.03089]
[1778161242517,29.67,80716.92,11.7,0.09675,8e-05,12.03089]
[1778161242805,29.67,80716.92,11.7,0.09675,8e-05,12.03089]
[1778161242939,29.67,80716.92,11.7,0.09675,8e-05,12.03089]
[1778161242947,29.67,80716.92,11.7,0.09675,8e-05,12.03089]
[1778161243256,29.67,80699.1,11.7,0.0953,8e-05,11.89551]
[1778161243385,29.67,80699.1,11.7,0.0953,8e-05,11.89551]
[1778161243395,29.67,80699.1,11.7,0.0953,8e-05,11.89551]
[1778161243816,29.67,80699.1,11.7,0.0953,8e-05,11.89551]
[1778161243824,29.67,80699.1,11.7,0.0953,8e-05,11.89551]
[1778161244250,29.67,80699.1,11.7,0.0953,8e-05,11.89551]
[1778161244258,29.67,80699.1,11.7,0.0953,8e-05,11.89551]
[1778161244675,29.67,80691.08,11.7,0.09466,8e-05,11.83537]
[1778161244683,29.67,80691.08,11.7,0.09466,8e-05,11.83537]
[1778161245117,29.67,80691.08,11.7,0.09466,8e-05,11.83537]
[1778161245125,29.67,80691.08,11.7,0.09466,8e-05,11.83537]
[1778161245232,29.67,80691.08,11.7,0.09466,8e-05,11.83537]
[1778161245281,29.67,80691.08,11.7,0.09466,8e-05,11.83537]
[1778161245545,29.67,80688.67,11.7,0.09448,8e-05,11.81805]
[1778161245553,29.67,80688.67,11.7,0.09448,8e-05,11.81805]
[1778161245997,29.67,80688.67,11.7,0.09448,8e-05,11.81805]
[1778161246008,29.67,80688.67,11.7,0.09448,8e-05,11.81805]
[1778161246257,29.67,80688.67,11.7,0.09448,8e-05,11.81805]
[1778161246259,29.67,80688.67,11.7,0.09448,8e-05,11.81805]
[1778161246294,29.67,80688.67,11.7,0.09448,8e-05,11.81805]
[1778161246303,29.67,80687.8,11.7,0.09442,8e-05,11.81247]
[1778161246415,29.67,80687.8,11.7,0.09442,8e-05,11.81247]
[1778161246439,29.67,80687.8,11.7,0.09442,8e-05,11.81247]
[1778161246452,29.67,80687.8,11.7,0.09442,8e-05,11.81247]
[1778161246466,29.67,80687.8,11.7,0.09442,8e-05,11.81247]
[1778161247023,29.67,80687.8,11.7,0.09442,8e-05,11.81247]
[1778161247268,29.67,80680.84,11.7,0.09386,8e-05,11.75978]
[1778161248250,29.67,80680.84,11.7,0.09386,8e-05,11.75978]
[1778161248253,29.67,80678.08,11.7,0.09365,8e-05,11.73958]
[1778161252448,29.68,80672.32,11.7,0.0932,8e-05,11.6971]
[1778161252473,29.68,80672.32,11.7,0.0932,8e-05,11.6971]
[1778161252488,29.68,80672.32,11.7,0.0932,8e-05,11.6971]
[1778161254936,29.68,80659.22,11.7,0.09216,8e-05,11.59891]
[1778161257497,29.68,80663.21,11.7,0.09249,8e-05,11.63032]
[1778161258654,29.68,80659.19,11.7,0.09218,8e-05,11.6004]
[1778161259141,29.68,80661.51,11.7,0.09237,8e-05,11.61834]
[1778161259354,29.68,80661.51,11.7,0.09237,8e-05,11.61834]
[1778161259653,29.68,80661.51,11.7,0.09237,8e-05,11.61834]
[1778161260262,29.68,80661.51,11.7,0.09237,8e-05,11.61834]
[1778161260294,29.68,80661.51,11.7,0.09237,8e-05,11.61834]
[1778161260323,29.68,80663.67,11.7,0.09255,8e-05,11.63555]
[1778161260480,29.68,80663.67,11.7,0.09255,8e-05,11.63555]
[1778161261355,29.68,80668.63,11.7,0.09295,8e-05,11.67389]
[1778161262474,29.68,80666.5,11.7,0.09279,8e-05,11.65863]
[1778161263169,29.68,80668.34,11.7,0.09294,8e-05,11.67288]
[1778161264255,29.68,80668.34,11.7,0.09294,8e-05,11.67288]
[1778161265616,29.69,80650.48,11.7,0.09153,8e-05,11.53861]
[1778161266291,29.69,80650.48,11.7,0.09153,8e-05,11.53861]
[1778161268101,29.69,80641.94,11.7,0.09087,8e-05,11.47601]
[1778161269085,29.69,80640.44,11.7,0.09076,8e-05,11.4654]
[1778161271209,29.69,80645.24,11.7,0.09115,8e-05,11.50273]
[1778161272308,29.69,80644.17,11.7,0.09107,8e-05,11.49532]
[1778161273111,29.69,80641.35,11.7,0.09086,8e-05,11.4748]
[1778161273272,29.69,80641.35,11.7,0.09086,8e-05,11.4748]
[1778161275357,29.69,80648.9,11.7,0.09147,8e-05,11.53277]
[1778161275411,29.69,80650.8,11.7,0.09162,8e-05,11.54764]
[1778161275856,29.69,80650.8,11.7,0.09162,8e-05,11.54764]
[1778161276773,29.7,80659.09,11.7,0.09229,8e-05,11.61061]
[1778161276880,29.7,80659.09,11.7,0.09229,8e-05,11.61061]
[1778161277249,29.7,80659.09,11.7,0.09229,8e-05,11.61061]
[1778161277273,29.7,80669.48,11.7,0.09312,8e-05,11.6895]
[1778161278127,29.7,80669.48,11.7,0.09312,8e-05,11.6895]
[1778161278280,29.7,80671.31,11.7,0.09327,8e-05,11.70418]
[1778161278551,29.7,80671.31,11.7,0.09327,8e-05,11.70418]
[1778161281491,29.7,80658.75,11.7,0.09229,8e-05,11.61057]
[1778161281774,29.7,80658.75,11.7,0.09229,8e-05,11.61057]
[1778161284436,29.7,80651.53,11.7,0.09174,8e-05,11.55821]
[1778161284789,29.7,80651.53,11.7,0.09174,8e-05,11.55821]
[1778161285934,29.7,80640.16,11.7,0.09085,8e-05,11.47341]
[1778161287342,29.7,80638.7,11.7,0.09074,8e-05,11.46315]
[1778161288542,29.71,80645.01,11.7,0.09125,8e-05,11.5118]
[1778161289509,29.71,80646.89,11.7,0.0914,8e-05,11.52655]
[1778161290072,29.71,80646.89,11.7,0.0914,8e-05,11.52655]
[1778161292000,29.71,80646.36,11.7,0.09135,8e-05,11.51972]
[1778161292004,29.71,80646.36,11.7,0.09135,8e-05,11.51972]
[1778161297417,29.71,80633.91,11.7,0.09042,8e-05,11.43074]
[1778161303295,29.72,80630.12,11.7,0.09016,8e-05,11.40633]
[1778161308496,29.73,80620.39,11.7,0.08946,8e-05,11.33913]
[1778161310620,29.73,80622.44,11.7,0.08963,8e-05,11.35531]
[1778161310841,29.73,80622.44,11.7,0.08963,8e-05,11.35531]
[1778161316552,29.74,80628.96,11.7,0.0902,8e-05,11.40962]
[1778161318853,29.74,80629.27,11.7,0.09024,8e-05,11.41351]
[1778161319013,29.74,80633.64,11.7,0.09059,8e-05,11.4469]
[1778161320295,29.74,80633.64,11.7,0.09059,8e-05,11.4469]
[1778161320342,29.74,80642.34,11.7,0.09128,8e-05,11.51318]
[1778161320579,29.74,80642.34,11.7,0.09128,8e-05,11.51318]
[1778161321252,29.74,80642.34,11.7,0.09128,8e-05,11.51318]
[1778161321352,29.74,80650.82,11.7,0.09196,8e-05,11.57742]
[1778161322750,29.74,80649.35,11.7,0.09184,8e-05,11.56637]
[1778161323573,29.74,80654.89,11.7,0.09229,8e-05,11.60906]
[1778161328076,29.75,80665.81,11.7,0.0932,8e-05,11.69515]
[1778161328469,29.75,80665.81,11.7,0.0932,8e-05,11.69515]
[1778161328588,29.75,80666.88,11.7,0.09331,8e-05,11.70495]
[1778161329053,29.75,80666.88,11.7,0.09331,8e-05,11.70495]
[1778161329107,29.75,80684.88,11.7,0.09475,8e-05,11.84116]
[1778161329743,29.75,80684.88,11.7,0.09475,8e-05,11.84116]
[1778161332134,29.76,80683.97,11.7,0.09472,8e-05,11.83771]
[1778161332392,29.76,80683.97,11.7,0.09472,8e-05,11.83771]
[1778161332466,29.76,80683.97,11.7,0.09472,8e-05,11.83771]
[1778161332664,29.76,80677.18,11.7,0.09418,8e-05,11.78735]
[1778161335932,29.76,80671.89,11.7,0.09378,8e-05,11.74939]
[1778161336120,29.76,80671.89,11.7,0.09378,8e-05,11.74939]
[1778161336232,29.76,80671.89,11.7,0.09378,8e-05,11.74939]
[1778161336254,29.76,80671.53,11.7,0.09376,8e-05,11.74744]
[1778161336808,29.76,80671.53,11.7,0.09376,8e-05,11.74744]
[1778161337773,29.76,80663.52,11.7,0.09312,8e-05,11.68725]
[1778161337951,29.76,80663.52,11.7,0.09312,8e-05,11.68725]
[1778161337995,29.76,80663.52,11.7,0.09312,8e-05,11.68725]
[1778161338091,29.76,80670.39,11.7,0.09367,8e-05,11.73948]
[1778161341907,29.77,80670.3,11.7,0.09369,8e-05,11.74117]
[1778161344413,29.77,80672.32,11.7,0.09386,8e-05,11.75722]
[1778161344438,29.77,80672.32,11.7,0.09386,8e-05,11.75722]
[1778161344748,29.77,80661.67,11.7,0.09303,8e-05,11.67837]
[1778161346241,29.77,80661.67,11.7,0.09303,8e-05,11.67837]
[1778161347100,29.77,80661.4,11.7,0.09301,8e-05,11.67701]
[1778161347866,29.77,80664.0,11.7,0.09322,8e-05,11.697]
[1778161348180,29.77,80667.8,11.7,0.09353,8e-05,11.72602]
[1778161349346,29.77,80667.8,11.7,0.09353,8e-05,11.72602]
[1778161349385,29.77,80669.96,11.7,0.09371,8e-05,11.74314]
[1778161351098,29.77,80671.42,11.7,0.09383,8e-05,11.75445]
[1778161351229,29.77,80671.42,11.7,0.09383,8e-05,11.75445]
[1778161351269,29.77,80671.75,11.7,0.09383,8e-05,11.75311]
[1778161352424,29.77,80671.75,11.7,0.09383,8e-05,11.75311]
[1778161353556,29.78,80683.87,11.7,0.09482,8e-05,11.84625]
[1778161353811,29.78,80686.35,11.7,0.09503,8e-05,11.86518]
[1778161355620,29.78,80686.5,11.7,0.09504,8e-05,11.86643]
[1778161355665,29.78,80686.5,11.7,0.09504,8e-05,11.86643]
[1778161355926,29.78,80686.5,11.7,0.09504,8e-05,11.86643]
[1778161356036,29.78,80686.5,11.7,0.09504,8e-05,11.86643]
[1778161356194,29.78,80686.5,11.7,0.09504,8e-05,11.86643]
[1778161356275,29.78,80695.8,11.7,0.0958,8e-05,11.93767]
[1778161357189,29.78,80710.76,11.7,0.09702,8e-05,12.05168]
[1778161362105,29.78,80714.77,11.7,0.0974,8e-05,12.08623]
[1778161362577,29.78,80712.82,11.7,0.09724,8e-05,12.07204]
[1778161363930,29.79,80705.97,11.7,0.09669,8e-05,12.02048]
[1778161364396,29.79,80705.97,11.7,0.09669,8e-05,12.02048]
[1778161364407,29.79,80705.97,11.7,0.09669,8e-05,12.02048]
[1778161364515,29.79,80701.69,11.7,0.09635,8e-05,11.98866]
[1778161365025,29.79,80701.69,11.7,0.09635,8e-05,11.98866]
[1778161365051,29.79,80689.25,11.7,0.09535,8e-05,11.8949]
[1778161365767,29.79,80689.25,11.7,0.09535,8e-05,11.8949]
[1778161365904,29.79,80689.25,11.7,0.09535,8e-05,11.8949]
[1778161366815,29.79,80685.28,11.7,0.09503,8e-05,11.86576]
[1778161366917,29.79,80684.3,11.7,0.09497,8e-05,11.85935]
[1778161367579,29.79,80684.3,11.7,0.09497,8e-05,11.85935]
[1778161368277,29.79,80687.87,11.7,0.09526,8e-05,11.88652]
[1778161368975,29.79,80687.87,11.7,0.09526,8e-05,11.88652]
[1778161369299,29.79,80689.04,11.7,0.09535,8e-05,11.89544]
[1778161371536,29.79,80684.84,11.7,0.09502,8e-05,11.86461]
[1778161372487,29.79,80684.84,11.7,0.09502,8e-05,11.86461]
[1778161372583,29.79,80683.76,11.7,0.09494,8e-05,11.85699]
[1778161372615,29.79,80683.76,11.7,0.09494,8e-05,11.85699]
[1778161373023,29.79,80683.76,11.7,0.09494,8e-05,11.85699]
[1778161373025,29.79,80683.76,11.7,0.09494,8e-05,11.85699]
[1778161373058,29.79,80683.76,11.7,0.09494,8e-05,11.85699]
[1778161373097,29.79,80681.21,11.7,0.09474,8e-05,11.83774]
[1778161374584,29.79,80673.09,11.7,0.09408,8e-05,11.77639]
[1778161380015,29.8,80663.21,11.7,0.09331,8e-05,11.70329]
[1778161381015,29.8,80663.21,11.7,0.09331,8e-05,11.70329]
[1778161381090,29.8,80663.21,11.7,0.09331,8e-05,11.70329]
[1778161382200,29.8,80648.68,11.7,0.09216,8e-05,11.59455]
[1778161387217,29.8,80647.21,11.7,0.09207,8e-05,11.58578]
[1778161388804,29.8,80644.57,11.7,0.09187,8e-05,11.56641]
[1778161391682,29.8,80647.97,11.7,0.09215,8e-05,11.59337]
[1778161393025,29.8,80650.56,11.7,0.09236,8e-05,11.61325]
[1778161394191,29.8,80647.63,11.7,0.09213,8e-05,11.59164]
[1778161394499,29.8,80628.55,11.7,0.09064,8e-05,11.44926]
[1778161397229,29.81,80630.81,11.7,0.09083,8e-05,11.46741]
[1778161403090,29.81,80629.58,11.7,0.09077,8e-05,11.46162]
[1778161407133,29.81,80631.5,11.7,0.09094,8e-05,11.47843]
[1778161409100,29.82,80639.34,11.7,0.09157,8e-05,11.53816]
[1778161409179,29.82,80639.34,11.7,0.09157,8e-05,11.53816]
[1778161409400,29.82,80639.34,11.7,0.09157,8e-05,11.53816]
[1778161409785,29.82,80642.99,11.7,0.09186,8e-05,11.56598]
[1778161413983,29.82,80655.95,11.7,0.09288,8e-05,11.6607]
[1778161416905,29.82,80657.81,11.7,0.09304,8e-05,11.67559]
[1778161416933,29.82,80657.81,11.7,0.09304,8e-05,11.67559]
[1778161417476,29.82,80657.81,11.7,0.09304,8e-05,11.67559]
[1778161417275,29.82,80662.22,11.7,0.09339,8e-05,11.70908]
[1778161419438,29.82,80669.31,11.7,0.09396,8e-05,11.76327]
[1778161420093,29.82,80671.94,11.7,0.09418,8e-05,11.78377]
[1778161420117,29.82,80671.94,11.7,0.09418,8e-05,11.78377]
[1778161420253,29.82,80671.94,11.7,0.09418,8e-05,11.78377]
[1778161420448,29.82,80671.94,11.7,0.09418,8e-05,11.78377]
[1778161420458,29.82,80671.94,11.7,0.09418,8e-05,11.78377]
[1778161420511,29.82,80664.06,11.7,0.09356,8e-05,11.72493]
[1778161420832,29.82,80664.06,11.7,0.09356,8e-05,11.72493]
[1778161421014,29.82,80664.06,11.7,0.09356,8e-05,11.72493]
[1778161421155,29.82,80664.06,11.7,0.09356,8e-05,11.72493]
[1778161422786,29.82,80654.23,11.7,0.09278,8e-05,11.65143]
[1778161427782,29.83,80652.23,11.7,0.09264,8e-05,11.63816]
[1778161428787,29.83,80646.11,11.7,0.09216,8e-05,11.59258]
[1778161432837,29.83,80637.02,11.7,0.09147,8e-05,11.52656]
[1778161434134,29.83,80633.35,11.7,0.09118,8e-05,11.49966]
[1778161439275,29.83,80627.57,11.7,0.09076,8e-05,11.45957]
[1778161441790,29.84,80627.0,11.7,0.09074,8e-05,11.45722]
[1778161443339,29.84,80626.01,11.7,0.09067,8e-05,11.45047]
[1778161448335,29.84,80632.0,11.7,0.09117,8e-05,11.49853]
[1778161448337,29.84,80632.0,11.7,0.09117,8e-05,11.49853]
[1778161448690,29.84,80635.34,11.7,0.09144,8e-05,11.52405]
[1778161450583,29.85,80641.2,11.7,0.09191,8e-05,11.5689]
[1778161452171,29.85,80643.67,11.7,0.09211,8e-05,11.58786]
[1778161455249,29.85,80647.9,11.7,0.09246,8e-05,11.62084]
[1778161455253,29.85,80647.9,11.7,0.09246,8e-05,11.62084]
[1778161460581,29.85,80639.11,11.7,0.0918,8e-05,11.55769]
[1778161463774,29.85,80640.91,11.7,0.09195,8e-05,11.57262]
[1778161469647,29.86,80642.01,11.7,0.09207,8e-05,11.58333]
[1778161474682,29.86,80639.2,11.7,0.09184,8e-05,11.56047]
[1778161475639,29.86,80639.2,11.7,0.09184,8e-05,11.56047]
[1778161475711,29.86,80639.2,11.7,0.09184,8e-05,11.56047]
[1778161475924,29.86,80637.75,11.7,0.09173,8e-05,11.55009]
[1778161476156,29.86,80637.75,11.7,0.09173,8e-05,11.55009]
[1778161476253,29.86,80637.75,11.7,0.09173,8e-05,11.55009]
[1778161476697,29.86,80621.89,11.7,0.0905,8e-05,11.43222]
[1778161477217,29.86,80621.89,11.7,0.0905,8e-05,11.43222]
[1778161477615,29.86,80621.89,11.7,0.0905,8e-05,11.43222]
[1778161477703,29.86,80601.06,11.7,0.08889,8e-05,11.27825]
[1778161482738,29.87,80600.03,11.7,0.08886,8e-05,11.27519]
[1778161485728,29.87,80599.31,11.7,0.08882,8e-05,11.27162]
[1778161485759,29.87,80602.56,11.7,0.08908,8e-05,11.29653]
[1778161486168,29.87,80602.56,11.7,0.08908,8e-05,11.29653]
[1778161486175,29.87,80602.56,11.7,0.08908,8e-05,11.29653]
[1778161486600,29.87,80602.56,11.7,0.08908,8e-05,11.29653]
[1778161486608,29.87,80602.56,11.7,0.08908,8e-05,11.29653]
[1778161486766,29.87,80601.34,11.7,0.089,8e-05,11.2883]
[1778161487034,29.87,80601.34,11.7,0.089,8e-05,11.2883]
[1778161487041,29.87,80601.34,11.7,0.089,8e-05,11.2883]
[1778161487474,29.87,80601.34,11.7,0.089,8e-05,11.2883]
[1778161487481,29.87,80601.34,11.7,0.089,8e-05,11.2883]
[1778161487913,29.88,80600.04,11.7,0.08891,8e-05,11.27946]
[1778161487920,29.88,80600.04,11.7,0.08891,8e-05,11.27946]
[1778161488342,29.88,80600.04,11.7,0.08891,8e-05,11.27946]
[1778161488354,29.88,80600.04,11.7,0.08891,8e-05,11.27946]
[1778161488763,29.88,80600.04,11.7,0.08891,8e-05,11.27946]
[1778161488772,29.88,80600.04,11.7,0.08891,8e-05,11.27946]
[1778161489190,29.88,80600.04,11.7,0.08891,8e-05,11.28025]
[1778161489198,29.88,80600.04,11.7,0.08891,8e-05,11.28025]
[1778161489631,29.88,80600.04,11.7,0.08891,8e-05,11.28025]
[1778161489639,29.88,80600.04,11.7,0.08891,8e-05,11.28025]
[1778161489719,29.88,80592.64,11.7,0.08836,8e-05,11.22635]
[1778161490069,29.88,80592.64,11.7,0.08836,8e-05,11.22635]
[1778161490081,29.88,80592.64,11.7,0.08836,8e-05,11.22635]
[1778161490510,29.88,80592.64,11.7,0.08836,8e-05,11.22635]
[1778161490518,29.88,80592.64,11.7,0.08836,8e-05,11.22635]
[1778161490611,29.88,80593.45,11.7,0.08843,8e-05,11.23322]
[1778161490952,29.88,80593.45,11.7,0.08843,8e-05,11.23322]
[1778161490959,29.88,80593.45,11.7,0.08843,8e-05,11.23322]
[1778161491401,29.88,80593.45,11.7,0.08843,8e-05,11.23322]
[1778161491408,29.88,80593.45,11.7,0.08843,8e-05,11.23322]
[1778161491847,29.88,80592.78,11.7,0.08838,8e-05,11.22913]
[1778161491855,29.88,80592.78,11.7,0.08838,8e-05,11.22913]
[1778161492284,29.88,80592.78,11.7,0.08838,8e-05,11.22913]
[1778161492293,29.88,80592.78,11.7,0.08838,8e-05,11.22913]
[1778161492724,29.88,80592.78,11.7,0.08838,8e-05,11.22913]
[1778161492732,29.88,80592.78,11.7,0.08838,8e-05,11.22913]
[1778161493173,29.88,80592.98,11.7,0.08841,8e-05,11.23146]
[1778161493181,29.88,80592.98,11.7,0.08841,8e-05,11.23146]
[1778161493630,29.88,80592.98,11.7,0.08841,8e-05,11.23146]
[1778161493638,29.88,80592.98,11.7,0.08841,8e-05,11.23146]
[1778161494076,29.88,80593.11,11.7,0.08843,8e-05,11.23328]
[1778161494085,29.88,80593.11,11.7,0.08843,8e-05,11.23328]
[1778161494532,29.88,80593.11,11.7,0.08843,8e-05,11.23328]
[1778161494539,29.88,80593.11,11.7,0.08843,8e-05,11.23328]
[1778161494956,29.88,80593.97,11.7,0.0885,8e-05,11.24048]
[1778161494977,29.88,80593.97,11.7,0.0885,8e-05,11.24048]
[1778161495384,29.88,80593.97,11.7,0.0885,8e-05,11.24048]
[1778161495391,29.88,80593.97,11.7,0.0885,8e-05,11.24048]
[1778161495833,29.89,80593.0,11.7,0.08844,8e-05,11.23415]
[1778161495842,29.89,80593.0,11.7,0.08844,8e-05,11.23415]
[1778161496265,29.89,80593.0,11.7,0.08844,8e-05,11.23415]
[1778161496273,29.89,80593.0,11.7,0.08844,8e-05,11.23415]
[1778161496720,29.89,80593.0,11.7,0.08844,8e-05,11.23415]
[1778161496728,29.89,80593.0,11.7,0.08844,8e-05,11.23415]
[1778161497162,29.89,80593.23,11.7,0.08846,8e-05,11.23669]
[1778161497170,29.89,80593.23,11.7,0.08846,8e-05,11.23669]
[1778161497622,29.89,80593.23,11.7,0.08846,8e-05,11.23669]
[1778161497631,29.89,80593.23,11.7,0.08846,8e-05,11.23669]
[1778161498031,29.89,80593.98,11.7,0.08853,8e-05,11.24307]
[1778161498039,29.89,80593.98,11.7,0.08853,8e-05,11.24307]
[1778161498477,29.89,80593.98,11.7,0.08853,8e-05,11.24307]
[1778161498494,29.89,80593.98,11.7,0.08853,8e-05,11.24307]
[1778161498497,29.89,80593.98,11.7,0.08853,8e-05,11.24307]
[1778161498601,29.89,80593.98,11.7,0.08853,8e-05,11.24307]
[1778161498893,29.89,80591.62,11.7,0.08836,8e-05,11.22647]
[1778161498911,29.89,80591.62,11.7,0.08836,8e-05,11.22647]
[1778161499319,29.89,80591.62,11.7,0.08836,8e-05,11.22647]
[1778161499327,29.89,80591.62,11.7,0.08836,8e-05,11.22647]
[1778161499750,29.89,80591.62,11.7,0.08836,8e-05,11.22647]
[1778161499760,29.89,80591.62,11.7,0.08836,8e-05,11.22647]
[1778161499761,29.89,80591.62,11.7,0.08836,8e-05,11.22647]
[1778161499757,29.89,80579.58,11.7,0.08745,8e-05,11.13864]
[1778161500204,29.89,80579.58,11.7,0.08745,8e-05,11.13864]
[1778161500212,29.89,80579.58,11.7,0.08745,8e-05,11.13864]
[1778161500622,29.89,80579.58,11.7,0.08745,8e-05,11.13864]
[1778161500631,29.89,80579.58,11.7,0.08745,8e-05,11.13864]
[1778161500770,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501058,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501067,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501102,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501400,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501412,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501422,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501498,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501561,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501682,29.89,80574.61,11.7,0.08708,8e-05,11.10258]
[1778161501722,29.89,80576.58,11.7,0.08723,8e-05,11.11705]
[1778161502077,29.89,80576.58,11.7,0.08723,8e-05,11.11705]
[1778161502467,29.89,80576.58,11.7,0.08723,8e-05,11.11705]
[1778161502534,29.89,80576.58,11.7,0.08723,8e-05,11.11705]
[1778161502930,29.89,80586.65,11.7,0.088,8e-05,11.19225]
[1778161503278,29.89,80586.65,11.7,0.088,8e-05,11.19225]
[1778161503982,29.89,80587.42,11.7,0.08807,8e-05,11.19888]
[1778161504317,29.89,80587.42,11.7,0.08807,8e-05,11.19888]
[1778161504866,29.89,80588.28,11.7,0.08815,8e-05,11.20617]
[1778161507186,29.9,80605.38,11.7,0.08948,8e-05,11.33431]
[1778161507913,29.9,80603.24,11.7,0.08932,8e-05,11.3192]
[1778161509579,29.9,80592.92,11.7,0.08854,8e-05,11.24368]
[1778161509592,29.9,80592.92,11.7,0.08854,8e-05,11.24368]
[1778161509774,29.9,80592.92,11.7,0.08854,8e-05,11.24368]
[1778161509784,29.9,80592.92,11.7,0.08854,8e-05,11.24368]
[1778161509792,29.9,80592.92,11.7,0.08854,8e-05,11.24368]
[1778161509811,29.9,80592.92,11.7,0.08854,8e-05,11.24368]
[1778161509941,29.9,80612.55,11.7,0.09006,8e-05,11.38989]
[1778161512021,29.9,80617.98,11.7,0.0905,8e-05,11.43173]
[1778161512068,29.9,80617.98,11.7,0.0905,8e-05,11.43173]
[1778161512109,29.9,80617.98,11.7,0.0905,8e-05,11.43173]
[1778161512114,29.9,80617.98,11.7,0.0905,8e-05,11.43173]
[1778161512250,29.9,80617.98,11.7,0.0905,8e-05,11.43173]
[1778161513867,29.9,80626.55,11.7,0.09117,8e-05,11.49614]
[1778161513977,29.9,80632.79,11.7,0.09167,8e-05,11.5432]
[1778161515883,29.91,80618.82,11.7,0.09058,8e-05,11.43953]
[1778161515915,29.91,80618.82,11.7,0.09058,8e-05,11.43953]
[1778161521898,29.91,80626.01,11.7,0.09118,8e-05,11.49635]
[1778161521925,29.91,80626.01,11.7,0.09118,8e-05,11.49635]
[1778161521937,29.91,80626.01,11.7,0.09118,8e-05,11.49635]
[1778161522082,29.91,80626.01,11.7,0.09118,8e-05,11.49635]
[1778161523435,29.91,80629.04,11.7,0.09142,8e-05,11.51993]
[1778161526382,29.91,80634.47,11.7,0.09186,8e-05,11.56131]
[1778161526386,29.91,80634.47,11.7,0.09186,8e-05,11.56131]
[1778161530657,29.92,80629.55,11.7,0.0915,8e-05,11.52673]
[1778161535303,29.92,80631.07,11.7,0.09161,8e-05,11.53632]
[1778161536358,29.92,80631.3,11.7,0.09163,8e-05,11.5385]
[1778161536364,29.92,80631.3,11.7,0.09163,8e-05,11.5385]
[1778161538143,29.92,80613.25,11.7,0.09024,8e-05,11.4057]
[1778161542331,29.92,80610.65,11.7,0.09006,8e-05,11.38844]
[1778161544185,29.93,80590.92,11.7,0.08857,8e-05,11.24478]
[1778161545109,29.93,80590.92,11.7,0.08857,8e-05,11.24478]
[1778161545300,29.93,80590.92,11.7,0.08857,8e-05,11.24478]
[1778161545489,29.93,80590.92,11.7,0.08857,8e-05,11.24478]
[1778161546343,29.93,80592.63,11.7,0.08871,8e-05,11.25827]
[1778161547795,29.93,80591.34,11.7,0.08862,8e-05,11.2496]
[1778161547818,29.93,80591.34,11.7,0.08862,8e-05,11.2496]
[1778161548299,29.93,80583.44,11.7,0.08802,8e-05,11.19225]
[1778161548301,29.93,80583.44,11.7,0.08802,8e-05,11.19225]
[1778161548775,29.93,80583.44,11.7,0.08802,8e-05,11.19225]
[1778161548822,29.93,80575.75,11.7,0.08745,8e-05,11.1362]
[1778161548993,29.93,80575.75,11.7,0.08745,8e-05,11.1362]
[1778161549298,29.93,80575.75,11.7,0.08745,8e-05,11.1362]
[1778161549327,29.93,80575.75,11.7,0.08745,8e-05,11.1362]
[1778161549445,29.93,80575.75,11.7,0.08745,8e-05,11.1362]
[1778161549487,29.93,80575.75,11.7,0.08745,8e-05,11.1362]
[1778161549634,29.93,80575.75,11.7,0.08745,8e-05,11.1362]
[1778161549704,29.93,80538.9,11.7,0.08469,7e-05,10.86772]
[1778161549997,29.93,80538.9,11.7,0.08469,7e-05,10.86772]
[1778161550184,29.93,80538.9,11.7,0.08469,7e-05,10.86772]
[1778161550593,29.93,80538.9,11.7,0.08469,7e-05,10.86772]
[1778161550733,29.93,80538.9,11.7,0.08469,7e-05,10.86772]
[1778161551235,29.93,80534.19,11.7,0.08435,7e-05,10.83444]
[1778161551321,29.93,80534.19,11.7,0.08435,7e-05,10.83444]
[1778161552343,29.94,80535.3,11.7,0.08444,7e-05,10.84343]
[1778161552574,29.94,80535.3,11.7,0.08444,7e-05,10.84343]
[1778161552848,29.94,80520.42,11.7,0.08336,7e-05,10.73672]
[1778161553241,29.94,80520.42,11.7,0.08336,7e-05,10.73672]
[1778161553318,29.94,80520.42,11.7,0.08336,7e-05,10.73672]
[1778161553324,29.94,80520.42,11.7,0.08336,7e-05,10.73672]
[1778161553566,29.94,80520.42,11.7,0.08336,7e-05,10.73672]
[1778161553598,29.94,80512.2,11.7,0.08277,7e-05,10.67857]
[1778161557869,29.94,80524.94,11.7,0.08373,7e-05,10.77308]
[1778161558452,29.94,80524.94,11.7,0.08373,7e-05,10.77308]
[1778161558472,29.94,80524.94,11.7,0.08373,7e-05,10.77308]
[1778161558688,29.94,80524.94,11.7,0.08373,7e-05,10.77308]
[1778161559712,29.94,80522.14,11.7,0.08353,7e-05,10.75341]
[1778161559732,29.94,80522.14,11.7,0.08353,7e-05,10.75341]
[1778161559794,29.94,80498.57,11.7,0.08182,7e-05,10.58445]
[1778161560382,29.94,80498.57,11.7,0.08182,7e-05,10.58445]
[1778161560878,29.94,80498.57,11.7,0.08182,7e-05,10.58445]
[1778161560851,29.94,80479.46,11.7,0.08045,7e-05,10.44795]
[1778161560994,29.94,80479.46,11.7,0.08045,7e-05,10.44795]
[1778161561315,29.94,80479.46,11.7,0.08045,7e-05,10.44795]
[1778161561325,29.94,80479.46,11.7,0.08045,7e-05,10.44795]
[1778161561332,29.94,80473.76,11.7,0.08005,7e-05,10.4074]
[1778161562029,29.94,80473.76,11.7,0.08005,7e-05,10.4074]
[1778161562122,29.94,80473.76,11.7,0.08005,7e-05,10.4074]
[1778161562329,29.94,80473.76,11.7,0.08005,7e-05,10.4074]
[1778161562622,29.94,80473.76,11.7,0.08005,7e-05,10.4074]
[1778161563868,29.95,80468.98,11.7,0.07973,7e-05,10.37544]
[1778161564277,29.95,80472.29,11.7,0.07997,7e-05,10.39952]
[1778161564282,29.95,80472.29,11.7,0.07997,7e-05,10.39952]
[1778161564289,29.95,80472.29,11.7,0.07997,7e-05,10.39952]
[1778161564904,29.95,80472.29,11.7,0.07997,7e-05,10.39952]
[1778161564358,29.95,80479.0,11.7,0.08044,7e-05,10.44724]
[1778161565312,29.95,80479.0,11.7,0.08044,7e-05,10.44724]
[1778161565338,29.95,80479.0,11.7,0.08044,7e-05,10.44724]
[1778161565445,29.95,80479.0,11.7,0.08044,7e-05,10.44724]
[1778161565548,29.95,80479.76,11.7,0.08051,7e-05,10.45372]
[1778161566259,29.95,80479.76,11.7,0.08051,7e-05,10.45372]
[1778161566263,29.95,80479.76,11.7,0.08051,7e-05,10.45372]
[1778161566386,29.95,80479.76,11.7,0.08051,7e-05,10.45372]
[1778161566697,29.95,80477.59,11.7,0.08037,7e-05,10.43986]
[1778161567783,29.95,80477.59,11.7,0.08037,7e-05,10.43986]
[1778161569738,29.95,80486.75,11.7,0.08104,7e-05,10.50626]
[1778161571091,29.96,80493.52,11.7,0.08154,7e-05,10.55663]
[1778161571097,29.96,80493.52,11.7,0.08154,7e-05,10.55663]
[1778161571332,29.96,80493.52,11.7,0.08154,7e-05,10.55663]
[1778161571432,29.96,80493.52,11.7,0.08154,7e-05,10.55663]
[1778161571564,29.96,80493.52,11.7,0.08154,7e-05,10.55663]
[1778161572055,29.96,80505.97,11.7,0.08245,7e-05,10.64678]
[1778161572417,29.96,80532.61,11.7,0.08441,7e-05,10.83972]
[1778161573591,29.96,80532.61,11.7,0.08441,7e-05,10.83972]
[1778161573771,29.96,80532.61,11.7,0.08441,7e-05,10.83972]
[1778161573774,29.96,80532.61,11.7,0.08441,7e-05,10.83972]
[1778161573842,29.96,80532.61,11.7,0.08441,7e-05,10.83972]
[1778161574431,29.96,80507.26,11.7,0.08256,7e-05,10.65783]
[1778161577579,29.96,80509.03,11.7,0.08272,7e-05,10.67277]
[1778161582329,29.97,80518.89,11.7,0.08347,7e-05,10.74705]
[1778161585372,29.97,80519.42,11.7,0.08352,7e-05,10.75195]
[1778161585456,29.97,80519.42,11.7,0.08352,7e-05,10.75195]
[1778161585510,29.97,80532.94,11.7,0.08452,7e-05,10.85024]
[1778161585928,29.97,80532.94,11.7,0.08452,7e-05,10.85024]
[1778161586184,29.97,80532.94,11.7,0.08452,7e-05,10.85024]
[1778161586405,29.97,80532.94,11.7,0.08452,7e-05,10.85024]
[1778161586437,29.97,80532.94,11.7,0.08452,7e-05,10.85024]
[1778161587448,29.97,80543.03,11.7,0.08527,7e-05,10.92403]
[1778161587524,29.97,80548.63,11.7,0.08569,7e-05,10.96519]
[1778161588610,29.97,80548.63,11.7,0.08569,7e-05,10.96519]
[1778161588681,29.98,80576.05,11.7,0.08784,8e-05,11.17402]
[1778161589337,29.98,80576.05,11.7,0.08784,8e-05,11.17402]
[1778161589340,29.98,80576.05,11.7,0.08784,8e-05,11.17402]
[1778161589540,29.98,80586.05,11.7,0.08861,8e-05,11.2483]
[1778161590389,29.98,80586.05,11.7,0.08861,8e-05,11.2483]
[1778161592572,29.99,80589.23,11.7,0.08887,8e-05,11.27161]
[1778161594848,29.99,80580.79,11.7,0.08823,8e-05,11.20981]
[1778161595693,29.99,80572.85,11.7,0.08763,8e-05,11.15232]
[1778161596097,29.99,80561.92,11.7,0.08681,8e-05,11.07281]
[1778161596259,29.99,80561.92,11.7,0.08681,8e-05,11.07281]
[1778161596591,29.99,80548.97,11.7,0.08584,7e-05,10.97835]
[1778161597775,29.99,80548.97,11.7,0.08584,7e-05,10.97835]
[1778161597785,29.99,80548.97,11.7,0.08584,7e-05,10.97835]
[1778161601119,29.99,80543.17,11.7,0.08542,7e-05,10.93712]
[1778161601545,29.99,80543.17,11.7,0.08542,7e-05,10.93712]
[1778161601626,29.99,80548.92,11.7,0.08585,7e-05,10.97929]
[1778161606662,30.0,80556.8,11.7,0.08648,8e-05,11.04063]
[1778161609423,30.0,80564.99,11.7,0.08711,8e-05,11.10181]
[1778161611544,30.0,80581.95,11.7,0.08841,8e-05,11.2268]
[1778161611664,30.0,80581.95,11.7,0.08841,8e-05,11.2268]
[1778161611701,30.0,80578.08,11.7,0.08812,8e-05,11.19931]
[1778161612396,30.0,80578.08,11.7,0.08812,8e-05,11.19931]
[1778161616085,30.01,80575.94,11.7,0.088,8e-05,11.1873]
[1778161617200,30.01,80565.4,11.7,0.0872,8e-05,11.11007]
[1778161617459,30.01,80565.4,11.7,0.0872,8e-05,11.11007]
[1778161618001,30.01,80565.4,11.7,0.0872,8e-05,11.11007]
[1778161618654,30.01,80561.36,11.7,0.08692,8e-05,11.08252]
[1778161618862,30.01,80553.87,11.7,0.08636,7e-05,11.02843]
[1778161620040,30.01,80546.05,11.7,0.08578,7e-05,10.97167]
[1778161621469,30.01,80546.65,11.7,0.08583,7e-05,10.97632]
[1778161621772,30.01,80527.56,11.7,0.08441,7e-05,10.83812]
[1778161622175,30.01,80527.56,11.7,0.08441,7e-05,10.83812]
[1778161623582,30.02,80515.39,11.7,0.08353,7e-05,10.75075]
[1778161623905,30.02,80515.39,11.7,0.08353,7e-05,10.75075]
[1778161629831,30.03,80511.85,11.7,0.08336,7e-05,10.7346]
[1778161629978,30.03,80511.85,11.7,0.08336,7e-05,10.7346]
[1778161633162,30.03,80516.17,11.7,0.0837,7e-05,10.76734]
[1778161637627,30.03,80527.07,11.7,0.08452,7e-05,10.84803]
[1778161639959,30.03,80536.72,11.7,0.08523,7e-05,10.91829]
[1778161639980,30.03,80536.72,11.7,0.08523,7e-05,10.91829]
[1778161640075,30.03,80543.35,11.7,0.08573,7e-05,10.96679]
[1778161640139,30.03,80543.35,11.7,0.08573,7e-05,10.96679]
[1778161640972,30.03,80543.35,11.7,0.08573,7e-05,10.96679]
[1778161641030,30.03,80543.35,11.7,0.08573,7e-05,10.96679]
[1778161640923,30.03,80563.08,11.7,0.08721,8e-05,11.1106]
[1778161641586,30.03,80563.08,11.7,0.08721,8e-05,11.1106]
[1778161641938,30.04,80564.07,11.7,0.08729,8e-05,11.11812]
[1778161643825,30.04,80564.26,11.7,0.0873,8e-05,11.11951]
[1778161643925,30.04,80564.26,11.7,0.0873,8e-05,11.11951]
[1778161644333,30.04,80560.43,11.7,0.08703,8e-05,11.09347]
[1778161644338,30.04,80560.43,11.7,0.08703,8e-05,11.09347]
[1778161644954,30.04,80557.75,11.7,0.08684,8e-05,11.07446]
[1778161646972,30.04,80560.5,11.7,0.08705,8e-05,11.09512]
[1778161647073,30.04,80555.97,11.7,0.08672,8e-05,11.06261]
[1778161649990,30.04,80539.4,11.7,0.08548,7e-05,10.94237]
[1778161651703,30.04,80539.32,11.7,0.08548,7e-05,10.94204]
[1778161652466,30.04,80527.95,11.7,0.08461,7e-05,10.85567]
[1778161654797,30.04,80514.03,11.7,0.08359,7e-05,10.75587]
[1778161656333,30.04,80515.74,11.7,0.08373,7e-05,10.7697]
[1778161656977,30.04,80515.74,11.7,0.08373,7e-05,10.7697]
[1778161657555,30.05,80510.44,11.7,0.08335,7e-05,10.73207]
[1778161658049,30.05,80490.02,11.7,0.08188,7e-05,10.58627]
[1778161658414,30.05,80490.02,11.7,0.08188,7e-05,10.58627]
[1778161659782,30.05,80487.79,11.7,0.08173,7e-05,10.57113]
[1778161662671,30.05,80479.82,11.7,0.08118,7e-05,10.51679]
[1778161662810,30.05,80479.82,11.7,0.08118,7e-05,10.51679]
[1778161663084,30.05,80469.29,11.7,0.08044,7e-05,10.44283]
[1778161663440,30.05,80469.29,11.7,0.08044,7e-05,10.44283]
[1778161663537,30.05,80469.29,11.7,0.08044,7e-05,10.44283]
[1778161663998,30.05,80469.29,11.7,0.08044,7e-05,10.44283]
[1778161664091,30.05,80469.29,11.7,0.08044,7e-05,10.44283]
[1778161664224,30.05,80469.29,11.7,0.08044,7e-05,10.44283]
[1778161665043,30.05,80455.85,11.7,0.07949,7e-05,10.34763]
[1778161665722,30.05,80455.85,11.7,0.07949,7e-05,10.34763]
[1778161666015,30.05,80455.85,11.7,0.07949,7e-05,10.34763]
[1778161666020,30.05,80455.85,11.7,0.07949,7e-05,10.34763]
[1778161666112,30.05,80402.88,11.7,0.07583,7e-05,9.97699]
[1778161666694,30.05,80402.88,11.7,0.07583,7e-05,9.97699]
[1778161666939,30.05,80402.88,11.7,0.07583,7e-05,9.97699]
[1778161667547,30.05,80401.38,11.7,0.07573,7e-05,9.96702]
[1778161668164,30.05,80401.38,11.7,0.07573,7e-05,9.96702]
[1778161668528,30.05,80401.38,11.7,0.07573,7e-05,9.96768]
[1778161668630,30.05,80401.38,11.7,0.07573,7e-05,9.96768]
[1778161668883,30.05,80385.97,11.7,0.0747,7e-05,9.86184]
[1778161669505,30.05,80385.97,11.7,0.0747,7e-05,9.86184]
[1778161670014,30.05,80385.97,11.7,0.0747,7e-05,9.86184]
[1778161670359,30.06,80374.34,11.7,0.07393,7e-05,9.78269]
[1778161670639,30.06,80374.34,11.7,0.07393,7e-05,9.78269]
[1778161671145,30.06,80374.34,11.7,0.07393,7e-05,9.78269]
[1778161672098,30.06,80353.83,11.7,0.07259,7e-05,9.64442]
[1778161672207,30.06,80353.83,11.7,0.07259,7e-05,9.64442]
[1778161672248,30.06,80353.83,11.7,0.07259,7e-05,9.64442]
[1778161672645,30.06,80353.83,11.7,0.07259,7e-05,9.64442]
[1778161672757,30.06,80353.83,11.7,0.07259,7e-05,9.64442]
[1778161673694,30.08,80350.21,11.7,0.07247,7e-05,9.63136]
[1778161673760,30.08,80340.28,11.7,0.07182,7e-05,9.56394]
[1778161674463,30.1,80326.25,11.7,0.07109,6e-05,9.48827]
[1778161675528,30.1,80326.25,11.7,0.07109,6e-05,9.48827]
[1778161675709,30.1,80326.25,11.7,0.07109,6e-05,9.48827]
[1778161675913,30.12,80342.32,11.7,0.07223,7e-05,9.60571]
[1778161676376,30.12,80342.32,11.7,0.07223,7e-05,9.60571]
[1778161676482,30.12,80368.19,11.7,0.07393,7e-05,9.78207]
[1778161677911,30.12,80368.19,11.7,0.07393,7e-05,9.78207]
[1778161677948,30.13,80385.31,11.7,0.07519,7e-05,9.9106]
[1778161678308,30.13,80385.31,11.7,0.07519,7e-05,9.9106]
[1778161678441,30.13,80385.31,11.7,0.07519,7e-05,9.9106]
[1778161678469,30.13,80385.31,11.7,0.07519,7e-05,9.9106]
[1778161678805,30.13,80385.31,11.7,0.07519,7e-05,9.9106]
[1778161678966,30.13,80385.31,11.7,0.07519,7e-05,9.9106]
[1778161679100,30.14,80404.08,11.7,0.07654,7e-05,10.04815]
[1778161679879,30.14,80431.88,11.7,0.07846,7e-05,10.24251]
[1778161682510,30.14,80420.58,11.7,0.07768,7e-05,10.16395]
[1778161682670,30.14,80420.58,11.7,0.07768,7e-05,10.16395]
[1778161682737,30.14,80420.58,11.7,0.07768,7e-05,10.16395]
[1778161682787,30.14,80420.58,11.7,0.07768,7e-05,10.16395]
[1778161683705,30.14,80405.91,11.7,0.07668,7e-05,10.06253]
[1778161684219,30.14,80405.91,11.7,0.07668,7e-05,10.06253]
[1778161684644,30.14,80405.91,11.7,0.07668,7e-05,10.06253]
[1778161684652,30.14,80405.91,11.7,0.07668,7e-05,10.06253]
[1778161685077,30.14,80405.91,11.7,0.07668,7e-05,10.06253]
[1778161685092,30.14,80405.91,11.7,0.07668,7e-05,10.06253]
[1778161685113,30.15,80395.25,11.7,0.07596,7e-05,9.98916]
[1778161685488,30.15,80395.25,11.7,0.07596,7e-05,9.98916]
[1778161685496,30.15,80395.25,11.7,0.07596,7e-05,9.98916]
[1778161685506,30.15,80395.25,11.7,0.07596,7e-05,9.98916]
[1778161685645,30.15,80395.25,11.7,0.07596,7e-05,9.98916]
[1778161685918,30.15,80395.25,11.7,0.07596,7e-05,9.98916]
[1778161685928,30.15,80395.25,11.7,0.07596,7e-05,9.98916]
[1778161686348,30.15,80384.6,11.7,0.07524,7e-05,9.9162]
[1778161686360,30.15,80384.6,11.7,0.07524,7e-05,9.9162]
[1778161686393,30.15,80384.6,11.7,0.07524,7e-05,9.9162]
[1778161686778,30.15,80384.6,11.7,0.07524,7e-05,9.9162]
[1778161686785,30.15,80384.6,11.7,0.07524,7e-05,9.9162]
[1778161687197,30.15,80384.65,11.7,0.07525,7e-05,9.91723]
[1778161687204,30.15,80384.65,11.7,0.07525,7e-05,9.91723]
[1778161687635,30.15,80384.65,11.7,0.07525,7e-05,9.91723]
[1778161687645,30.15,80384.65,11.7,0.07525,7e-05,9.91723]
[1778161688063,30.15,80384.65,11.7,0.07525,7e-05,9.91723]
[1778161688070,30.15,80384.65,11.7,0.07525,7e-05,9.91723]
[1778161688164,30.15,80388.65,11.7,0.07553,7e-05,9.94554]
[1778161688485,30.15,80388.65,11.7,0.07553,7e-05,9.94554]
[1778161688493,30.15,80388.65,11.7,0.07553,7e-05,9.94554]
[1778161688919,30.15,80388.65,11.7,0.07553,7e-05,9.94554]
[1778161688929,30.15,80388.65,11.7,0.07553,7e-05,9.94554]
[1778161688933,30.15,80388.65,11.7,0.07553,7e-05,9.94554]
[1778161688997,30.15,80388.97,11.7,0.07556,7e-05,9.94841]
[1778161690318,30.15,80390.66,11.7,0.07567,7e-05,9.96008]
[1778161690724,30.15,80390.66,11.7,0.07567,7e-05,9.96008]
[1778161690758,30.15,80390.66,11.7,0.07567,7e-05,9.96008]
[1778161691262,30.15,80393.43,11.7,0.07587,7e-05,9.98056]
[1778161691322,30.15,80393.43,11.7,0.07587,7e-05,9.98056]
[1778161692009,30.15,80393.43,11.7,0.07587,7e-05,9.98056]
[1778161692027,30.15,80413.61,11.7,0.07726,7e-05,10.12119]
[1778161695841,30.15,80409.16,11.7,0.07696,7e-05,10.09109]
[1778161696865,30.15,80406.52,11.7,0.07679,7e-05,10.07368]
[1778161697314,30.16,80401.73,11.7,0.07647,7e-05,10.04092]
[1778161697542,30.16,80401.73,11.7,0.07647,7e-05,10.04092]
[1778161697544,30.16,80401.73,11.7,0.07647,7e-05,10.04092]
[1778161698040,30.16,80401.73,11.7,0.07647,7e-05,10.04092]
[1778161698132,30.16,80410.73,11.7,0.07709,7e-05,10.10395]
[1778161698840,30.16,80410.73,11.7,0.07709,7e-05,10.10395]
[1778161698928,30.16,80410.73,11.7,0.07709,7e-05,10.10395]
[1778161699102,30.16,80410.73,11.7,0.07709,7e-05,10.10395]
[1778161699125,30.16,80410.73,11.7,0.07709,7e-05,10.10395]
[1778161699115,30.16,80422.89,11.7,0.07793,7e-05,10.18971]
[1778161700702,30.16,80417.69,11.7,0.07758,7e-05,10.15371]
[1778161701194,30.16,80421.8,11.7,0.07787,7e-05,10.18274]
[1778161701288,30.16,80421.8,11.7,0.07787,7e-05,10.18274]
[1778161701544,30.16,80421.8,11.7,0.07787,7e-05,10.18274]
[1778161705698,30.16,80417.32,11.7,0.07759,7e-05,10.15513]
[1778161705917,30.16,80417.32,11.7,0.07759,7e-05,10.15513]
[1778161706019,30.17,80417.07,11.7,0.07758,7e-05,10.1543]
[1778161706353,30.17,80417.07,11.7,0.07758,7e-05,10.1543]
[1778161706519,30.17,80417.07,11.7,0.07758,7e-05,10.1543]
[1778161707039,30.17,80417.07,11.7,0.07758,7e-05,10.1543]
[1778161707066,30.17,80398.96,11.7,0.07635,7e-05,10.02881]
[1778161707455,30.17,80382.73,11.7,0.07526,7e-05,9.91726]
[1778161709264,30.17,80379.73,11.7,0.07506,7e-05,9.89733]
[1778161710632,30.17,80381.73,11.7,0.0752,7e-05,9.91184]
[1778161710775,30.17,80381.73,11.7,0.0752,7e-05,9.91184]
[1778161710838,30.17,80381.73,11.7,0.0752,7e-05,9.91184]
[1778161710962,30.17,80381.73,11.7,0.0752,7e-05,9.91184]
[1778161711210,30.17,80381.73,11.7,0.0752,7e-05,9.91184]
[1778161711203,30.17,80392.3,11.7,0.0759,7e-05,9.9816]
[1778161711527,30.17,80392.3,11.7,0.0759,7e-05,9.9816]
[1778161711822,30.17,80392.3,11.7,0.0759,7e-05,9.9816]
[1778161712162,30.17,80392.3,11.7,0.0759,7e-05,9.9816]
[1778161712200,30.17,80392.3,11.7,0.0759,7e-05,9.9816]
[1778161711869,30.17,80411.4,11.7,0.07721,7e-05,10.11464]
[1778161712575,30.17,80411.4,11.7,0.07721,7e-05,10.11464]
[1778161712692,30.17,80411.4,11.7,0.07721,7e-05,10.11464]
[1778161713272,30.17,80406.27,11.7,0.07686,7e-05,10.07939]
[1778161715468,30.17,80403.46,11.7,0.07668,7e-05,10.06087]
[1778161715879,30.17,80403.46,11.7,0.07668,7e-05,10.06087]
[1778161715888,30.17,80403.46,11.7,0.07668,7e-05,10.06087]
[1778161715980,30.17,80410.23,11.7,0.07714,7e-05,10.10839]
[1778161716298,30.17,80410.23,11.7,0.07714,7e-05,10.10839]
[1778161716306,30.17,80410.23,11.7,0.07714,7e-05,10.10839]
[1778161716730,30.17,80410.23,11.7,0.07714,7e-05,10.10839]
[1778161716739,30.17,80410.23,11.7,0.07714,7e-05,10.10839]
[1778161717165,30.17,80410.23,11.7,0.07714,7e-05,10.10839]
[1778161717174,30.17,80410.23,11.7,0.07714,7e-05,10.10839]
[1778161717594,30.17,80408.57,11.7,0.07703,7e-05,10.09722]
[1778161717602,30.17,80408.57,11.7,0.07703,7e-05,10.09722]
[1778161717730,30.17,80408.57,11.7,0.07703,7e-05,10.09722]
[1778161718025,30.17,80408.57,11.7,0.07703,7e-05,10.09722]
[1778161718033,30.17,80408.57,11.7,0.07703,7e-05,10.09722]
[1778161718449,30.17,80410.9,11.7,0.0772,7e-05,10.11382]
[1778161718458,30.17,80410.9,11.7,0.0772,7e-05,10.11382]
[1778161718868,30.17,80410.9,11.7,0.0772,7e-05,10.11382]
[1778161718878,30.17,80410.9,11.7,0.0772,7e-05,10.11382]
[1778161719338,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161719345,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161719783,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161719791,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161719874,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161720022,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161720205,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161720225,30.18,80409.8,11.7,0.07713,7e-05,10.10654]
[1778161720123,30.18,80415.59,11.7,0.07753,7e-05,10.14721]
[1778161720638,30.18,80415.59,11.7,0.07753,7e-05,10.14721]
[1778161720646,30.18,80415.59,11.7,0.07753,7e-05,10.14721]
[1778161720735,30.18,80415.59,11.8,0.07753,7e-05,10.14721]
[1778161720741,30.18,80415.59,11.8,0.07753,7e-05,10.14721]
[1778161720792,30.18,80415.59,11.8,0.07753,7e-05,10.14721]
[1778161720932,30.18,80415.59,11.8,0.07753,7e-05,10.14721]
[1778161720953,30.18,80417.1,11.8,0.07764,7e-05,10.15804]
[1778161721471,30.18,80417.1,11.8,0.07764,7e-05,10.15804]
[1778161722066,30.18,80417.1,11.8,0.07764,7e-05,10.15804]
[1778161723023,30.18,80422.76,11.8,0.07804,7e-05,10.19843]
[1778161723124,30.18,80425.88,11.8,0.07826,7e-05,10.22107]
[1778161723289,30.18,80425.88,11.8,0.07826,7e-05,10.22107]
[1778161723913,30.18,80425.88,11.8,0.07826,7e-05,10.22107]
[1778161724749,30.18,80427.37,11.8,0.07837,7e-05,10.23172]
[1778161724849,30.18,80428.92,11.8,0.07847,7e-05,10.24278]
[1778161726334,30.18,80428.3,11.8,0.07844,7e-05,10.2392]
[1778161727689,30.18,80431.46,11.8,0.07867,7e-05,10.26208]
[1778161727778,30.18,80431.46,11.8,0.07867,7e-05,10.26208]
[1778161728173,30.18,80431.46,11.8,0.07867,7e-05,10.26208]
[1778161728234,30.18,80431.05,11.8,0.07865,7e-05,10.25994]
[1778161728979,30.18,80431.05,11.8,0.07865,7e-05,10.25994]
[1778161729217,30.18,80413.06,11.8,0.0774,7e-05,10.13448]
[1778161731443,30.18,80409.34,11.8,0.07716,7e-05,10.10934]
[1778161736626,30.19,80407.57,11.8,0.07706,7e-05,10.09927]
[1778161737166,30.19,80407.57,11.8,0.07706,7e-05,10.09927]
[1778161737220,30.19,80417.29,11.8,0.07773,7e-05,10.16732]
[1778161737359,30.19,80417.29,11.8,0.07773,7e-05,10.16732]
[1778161737975,30.19,80417.29,11.8,0.07773,7e-05,10.16732]
[1778161738055,30.19,80417.29,11.8,0.07773,7e-05,10.16732]
[1778161738071,30.19,80420.63,11.8,0.07797,7e-05,10.19149]
[1778161738448,30.19,80420.63,11.8,0.07797,7e-05,10.19149]
[1778161738563,30.19,80420.63,11.8,0.07797,7e-05,10.19149]
[1778161738688,30.19,80427.62,11.8,0.07845,7e-05,10.2406]
[1778161739582,30.19,80427.62,11.8,0.07845,7e-05,10.2406]
[1778161740035,30.19,80427.62,11.8,0.07845,7e-05,10.2406]
[1778161740039,30.19,80427.62,11.8,0.07845,7e-05,10.2406]
[1778161740050,30.19,80429.7,11.8,0.07861,7e-05,10.25592]
[1778161741177,30.19,80429.7,11.8,0.07861,7e-05,10.25592]
[1778161742243,30.19,80429.17,11.8,0.07857,7e-05,10.25238]
[1778161742246,30.19,80421.04,11.8,0.07801,7e-05,10.19573]
[1778161743703,30.19,80423.77,11.8,0.07821,7e-05,10.21563]
[1778161743723,30.19,80424.64,11.8,0.07828,7e-05,10.22251]
[1778161745998,30.19,80422.93,11.8,0.07816,7e-05,10.21078]
[1778161747392,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161747737,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161747783,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161747808,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161747898,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161747932,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161747968,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161748108,30.19,80415.42,11.8,0.07765,7e-05,10.15897]
[1778161748137,30.19,80386.87,11.8,0.0757,7e-05,9.96139]
[1778161748466,30.19,80386.87,11.8,0.0757,7e-05,9.96139]
[1778161748593,30.19,80386.87,11.8,0.0757,7e-05,9.96139]
[1778161748902,30.19,80386.87,11.8,0.0757,7e-05,9.96139]
[1778161749043,30.19,80386.87,11.8,0.0757,7e-05,9.96139]
[1778161749212,30.2,80356.49,11.8,0.07368,7e-05,9.75361]
[1778161749460,30.2,80356.49,11.8,0.07368,7e-05,9.75361]
[1778161749462,30.2,80356.49,11.8,0.07368,7e-05,9.75361]
[1778161750084,30.2,80356.49,11.8,0.07368,7e-05,9.75361]
[1778161751286,30.2,80356.17,11.8,0.07366,7e-05,9.75238]
[1778161752452,30.2,80363.49,11.8,0.07417,7e-05,9.80424]
[1778161752465,30.2,80363.49,11.8,0.07417,7e-05,9.80424]
[1778161753014,30.2,80363.49,11.8,0.07417,7e-05,9.80424]
[1778161754649,30.2,80362.32,11.8,0.07411,7e-05,9.79795]
[1778161755243,30.21,80357.6,11.8,0.07388,7e-05,9.77433]
[1778161756550,30.22,80348.6,11.8,0.07329,7e-05,9.71338]
[1778161759703,30.22,80347.13,11.8,0.07321,7e-05,9.70479]
[1778161762470,30.23,80352.1,11.8,0.07359,7e-05,9.74397]
[1778161763289,30.23,80368.1,11.8,0.07469,7e-05,9.85759]
[1778161763907,30.23,80368.1,11.8,0.07469,7e-05,9.85759]
[1778161767232,30.23,80370.3,11.8,0.07486,7e-05,9.8749]
[1778161767429,30.24,80371.2,11.8,0.07493,7e-05,9.88181]
[1778161768074,30.24,80371.2,11.8,0.07493,7e-05,9.88181]
[1778161768144,30.24,80371.2,11.8,0.07493,7e-05,9.88181]
[1778161768168,30.24,80373.25,11.8,0.07507,7e-05,9.89661]
[1778161768412,30.24,80373.25,11.8,0.07507,7e-05,9.89661]
[1778161769009,30.24,80373.25,11.8,0.07507,7e-05,9.89661]
[1778161769055,30.24,80373.25,11.8,0.07507,7e-05,9.89661]
[1778161769131,30.24,80373.25,11.8,0.07507,7e-05,9.89661]
[1778161769226,30.24,80341.26,11.8,0.07295,7e-05,9.67845]
[1778161769354,30.24,80341.26,11.8,0.07295,7e-05,9.67845]
[1778161770230,30.24,80341.26,11.8,0.07295,7e-05,9.67845]
[1778161770260,30.24,80324.4,11.8,0.07186,6e-05,9.56544]
[1778161770964,30.24,80324.4,11.8,0.07186,6e-05,9.56544]
[1778161771055,30.24,80324.4,11.8,0.07186,6e-05,9.56544]
[1778161772158,30.26,80313.92,11.8,0.07128,6e-05,9.50317]
[1778161772320,30.26,80313.92,11.8,0.07128,6e-05,9.50317]
[1778161772499,30.27,80311.01,11.8,0.07122,6e-05,9.49661]
[1778161772522,30.27,80311.01,11.8,0.07122,6e-05,9.49661]
[1778161773232,30.29,80298.41,11.8,0.07054,6e-05,9.42539]
[1778161776994,30.33,80294.74,11.8,0.07057,6e-05,9.42835]
[1778161778812,30.36,80315.01,11.8,0.07204,6e-05,9.58095]
[1778161784021,30.38,80319.84,11.8,0.07249,7e-05,9.62741]
[1778161785205,30.38,80328.44,11.8,0.07305,7e-05,9.686]
[1778161786439,30.38,80340.85,11.8,0.07388,7e-05,9.77092]
[1778161792203,30.38,80342.13,11.8,0.07398,7e-05,9.78133]
[1778161792241,30.38,80342.13,11.8,0.07398,7e-05,9.78133]
[1778161794095,30.39,80322.9,11.8,0.07273,7e-05,9.65241]
[1778161798150,30.39,80320.14,11.8,0.07257,7e-05,9.63547]
[1778161802937,30.39,80321.43,11.8,0.07268,7e-05,9.64673]
[1778161803173,30.39,80321.43,11.8,0.07268,7e-05,9.64673]
[1778161803435,30.39,80326.78,11.8,0.07303,7e-05,9.68334]
[1778161807041,30.39,80345.25,11.8,0.07426,7e-05,9.80956]
[1778161808075,30.39,80343.29,11.8,0.07413,7e-05,9.7965]
[1778161808152,30.39,80343.29,11.8,0.07413,7e-05,9.7965]
[1778161808266,30.39,80330.21,11.8,0.07327,7e-05,9.7081]
[1778161808459,30.39,80330.21,11.8,0.07327,7e-05,9.7081]
[1778161808643,30.39,80330.21,11.8,0.07327,7e-05,9.7081]
[1778161809202,30.39,80336.46,11.8,0.07368,7e-05,9.75023]
[1778161811605,30.4,80340.14,11.8,0.07393,7e-05,9.77587]
[1778161812223,30.4,80334.0,11.8,0.07353,7e-05,9.73455]
[1778161815240,30.4,80327.49,11.8,0.0731,7e-05,9.69009]
[1778161815244,30.39,80338.9,11.8,0.07384,7e-05,9.76718]
[1778161819318,30.4,80345.26,11.8,0.07427,7e-05,9.81122]
[1778161821985,30.4,80341.4,11.8,0.07403,7e-05,9.78583]
[1778161822294,30.4,80327.5,11.8,0.07311,7e-05,9.69199]
[1778161823567,30.4,80315.42,11.8,0.07233,6e-05,9.61055]
[1778161823814,30.4,80315.42,11.8,0.07233,6e-05,9.61055]
[1778161824310,30.4,80320.27,11.8,0.07265,7e-05,9.64423]
[1778161824417,30.4,80320.27,11.8,0.07265,7e-05,9.64423]
[1778161824984,30.4,80320.27,11.8,0.07265,7e-05,9.64423]
[1778161825050,30.4,80320.27,11.8,0.07265,7e-05,9.64423]
[1778161825317,30.4,80316.3,11.8,0.0724,6e-05,9.61803]
[1778161828338,30.42,80301.13,11.8,0.07155,6e-05,9.5298]
[1778161831880,30.44,80302.96,11.8,0.07178,6e-05,9.55188]
[1778161832282,30.44,80302.96,11.8,0.07178,6e-05,9.55188]
[1778161834190,30.46,80308.76,11.8,0.07227,6e-05,9.60313]
[1778161835569,30.46,80320.96,11.8,0.07308,7e-05,9.68613]
[1778161835738,30.46,80320.96,11.8,0.07308,7e-05,9.68613]
[1778161836646,30.46,80316.09,11.8,0.07276,7e-05,9.65373]
[1778161839469,30.46,80317.07,11.8,0.07284,7e-05,9.6612]
[1778161840023,30.46,80317.07,11.8,0.07284,7e-05,9.6612]
[1778161841465,30.46,80332.39,11.8,0.07385,7e-05,9.76571]
[1778161844262,30.46,80334.66,11.8,0.074,7e-05,9.78129]
[1778161844375,30.46,80334.66,11.8,0.074,7e-05,9.78129]
[1778161845143,30.46,80316.18,11.8,0.0728,7e-05,9.65737]
[1778161846085,30.46,80316.18,11.8,0.0728,7e-05,9.65737]
[1778161848496,30.47,80304.34,11.8,0.07204,6e-05,9.57895]
[1778161852531,30.47,80305.43,11.8,0.07213,6e-05,9.58826]
[1778161853051,30.47,80305.43,11.8,0.07213,6e-05,9.58826]
[1778161853152,30.47,80302.02,11.8,0.07192,6e-05,9.5659]
[1778161855487,30.47,80307.84,11.8,0.07229,6e-05,9.60487]
[1778161855530,30.47,80310.39,11.8,0.07246,6e-05,9.62189]
[1778161856421,30.47,80310.39,11.8,0.07246,6e-05,9.62189]
[1778161857443,30.47,80311.36,11.8,0.07252,6e-05,9.62888]
[1778161857847,30.47,80311.36,11.8,0.07252,6e-05,9.62888]
[1778161860565,30.47,80331.67,11.8,0.07387,7e-05,9.76749]
[1778161861903,30.47,80331.67,11.8,0.07387,7e-05,9.76749]
[1778161862931,30.47,80309.1,11.8,0.0724,6e-05,9.61587]
[1778161867016,30.48,80312.04,11.8,0.07261,6e-05,9.63719]
[1778161867121,30.48,80312.04,11.8,0.07261,6e-05,9.63719]
[1778161868667,30.48,80319.87,11.8,0.07313,7e-05,9.69106]
[1778161870313,30.48,80321.51,11.8,0.07323,7e-05,9.70212]
[1778161872354,30.48,80318.4,11.8,0.07304,7e-05,9.68181]
[1778161876045,30.48,80321.33,11.8,0.07324,7e-05,9.70298]
[1778161878905,30.48,80319.75,11.8,0.07315,7e-05,9.6933]
[1778161879079,30.48,80319.75,11.8,0.07315,7e-05,9.6933]
[1778161879359,30.48,80319.75,11.8,0.07315,7e-05,9.6933]
[1778161879400,30.48,80319.75,11.8,0.07315,7e-05,9.6933]
[1778161879647,30.48,80319.75,11.8,0.07315,7e-05,9.6933]
[1778161879380,30.48,80321.14,11.8,0.07324,7e-05,9.703]
[1778161879838,30.48,80321.14,11.8,0.07324,7e-05,9.703]
[1778161879931,30.48,80276.39,11.8,0.07036,6e-05,9.40373]
[1778161880730,30.48,80276.39,11.8,0.07036,6e-05,9.40373]
[1778161880811,30.48,80276.39,11.8,0.07036,6e-05,9.40373]
[1778161881406,30.49,80261.96,11.8,0.06952,6e-05,9.31531]
[1778161882040,30.49,80261.96,11.8,0.06952,6e-05,9.31531]
[1778161882487,30.5,80264.7,11.8,0.06977,6e-05,9.34146]
[1778161882954,30.5,80264.7,11.8,0.06977,6e-05,9.34146]
[1778161883032,30.52,80265.5,11.8,0.0699,6e-05,9.35444]
[1778161885354,30.52,80269.73,11.8,0.07019,6e-05,9.38485]
[1778161885445,30.52,80276.13,11.8,0.07061,6e-05,9.42928]
[1778161886053,30.52,80276.13,11.8,0.07061,6e-05,9.42928]
[1778161886432,30.52,80281.32,11.8,0.07096,6e-05,9.46514]
[1778161886827,30.52,80281.32,11.8,0.07096,6e-05,9.46514]
[1778161887285,30.53,80273.23,11.8,0.07045,6e-05,9.41226]
[1778161887707,30.53,80273.23,11.8,0.07045,6e-05,9.41226]
[1778161887988,30.54,80280.83,11.8,0.07101,6e-05,9.47034]
[1778161888492,30.54,80280.83,11.8,0.07101,6e-05,9.47034]
[1778161897090,30.55,80288.82,11.8,0.07158,6e-05,9.52819]
[1778161898027,30.55,80288.82,11.8,0.07158,6e-05,9.52819]
[1778161898037,30.55,80288.82,11.8,0.07158,6e-05,9.52819]
[1778161898385,30.55,80288.82,11.8,0.07158,6e-05,9.52819]
[1778161898159,30.55,80306.74,11.8,0.07273,6e-05,9.64801]
[1778161898852,30.55,80322.56,11.8,0.07376,7e-05,9.75445]
[1778161899948,30.55,80322.56,11.8,0.07376,7e-05,9.75445]
[1778161900235,30.55,80340.94,11.8,0.07497,7e-05,9.87833]
[1778161900618,30.55,80340.94,11.8,0.07497,7e-05,9.87833]
[1778161901692,30.55,80350.0,11.8,0.07557,7e-05,9.93997]
[1778161901713,30.55,80350.0,11.8,0.07557,7e-05,9.93997]
[1778161901713,30.55,80350.0,11.8,0.07557,7e-05,9.93997]
[1778161901854,30.55,80350.0,11.8,0.07557,7e-05,9.93997]
[1778161901923,30.55,80350.0,11.8,0.07557,7e-05,9.93997]
[1778161902318,30.55,80350.0,11.8,0.07557,7e-05,9.93997]
[1778161902378,30.55,80359.03,11.8,0.07616,7e-05,10.00041]
[1778161903236,30.55,80359.03,11.8,0.07616,7e-05,10.00041]
[1778161903738,30.55,80365.92,11.8,0.07663,7e-05,10.04794]
[1778161903852,30.55,80365.92,11.8,0.07663,7e-05,10.04794]
[1778161904299,30.55,80365.92,11.8,0.07663,7e-05,10.04794]
[1778161904312,30.55,80353.85,11.8,0.07582,7e-05,9.96571]
[1778161909274,30.55,80349.5,11.8,0.07553,7e-05,9.93591]
[1778161911447,30.55,80356.34,11.8,0.07599,7e-05,9.98243]
[1778161912353,30.55,80357.88,11.8,0.07609,7e-05,9.99284]
[1778161915984,30.55,80339.29,11.8,0.07485,7e-05,9.86594]
[1778161919357,30.55,80337.53,11.8,0.07473,7e-05,9.85417]
[1778161921023,30.55,80314.19,11.8,0.0732,7e-05,9.69702]
[1778161923870,30.55,80313.76,11.8,0.07318,7e-05,9.69487]
[1778161925058,30.55,80338.4,11.8,0.07481,7e-05,9.86195]
[1778161925739,30.55,80338.4,11.8,0.07481,7e-05,9.86195]
[1778161925956,30.55,80338.4,11.8,0.07481,7e-05,9.86195]
[1778161926391,30.55,80338.4,11.8,0.07481,7e-05,9.86195]
[1778161927637,30.55,80343.04,11.8,0.07512,7e-05,9.8936]
[1778161927744,30.55,80343.04,11.8,0.07512,7e-05,9.8936]
[1778161930226,30.55,80358.07,11.8,0.07612,7e-05,9.99607]
[1778161930241,30.55,80358.07,11.8,0.07612,7e-05,9.99607]
[1778161930282,30.55,80358.07,11.8,0.07612,7e-05,9.99607]
[1778161930432,30.55,80361.63,11.8,0.07636,7e-05,10.0203]
[1778161932166,30.55,80369.22,11.8,0.07688,7e-05,10.07266]
[1778161933868,30.55,80378.45,11.8,0.07751,7e-05,10.13662]
[1778161934467,30.55,80378.45,11.8,0.07751,7e-05,10.13662]
[1778161935627,30.55,80398.98,11.8,0.07892,7e-05,10.27869]
[1778161936720,30.55,80403.82,11.8,0.07925,7e-05,10.31223]
[1778161937255,30.55,80403.82,11.8,0.07925,7e-05,10.31223]
[1778161938130,30.55,80407.31,11.8,0.07949,7e-05,10.3364]
[1778161940194,30.55,80415.14,11.8,0.08003,7e-05,10.39059]
[1778161940204,30.55,80415.14,11.8,0.08003,7e-05,10.39059]
[1778161941358,30.55,80411.15,11.8,0.07975,7e-05,10.36261]
[1778161941420,30.55,80411.15,11.8,0.07975,7e-05,10.36261]
[1778161941498,30.55,80400.16,11.8,0.07899,7e-05,10.28613]
[1778161943468,30.55,80389.02,11.8,0.07822,7e-05,10.2085]
[1778161944198,30.55,80401.65,11.8,0.07908,7e-05,10.29506]
[1778161945048,30.55,80401.65,11.8,0.07908,7e-05,10.29506]
[1778161945547,30.55,80412.52,11.8,0.07983,7e-05,10.37055]
[1778161948996,30.55,80422.85,11.8,0.08055,7e-05,10.44193]
[1778161949006,30.55,80422.85,11.8,0.08055,7e-05,10.44193]
[1778161949268,30.55,80422.85,11.8,0.08055,7e-05,10.44193]
[1778161949499,30.55,80422.85,11.8,0.08055,7e-05,10.44193]
[1778161949504,30.55,80422.85,11.8,0.08055,7e-05,10.44193]
[1778161952715,30.55,80437.36,11.8,0.08153,7e-05,10.53823]
[1778161955751,30.54,80438.19,11.8,0.08157,7e-05,10.54281]
[1778161957323,30.54,80439.06,11.8,0.08163,7e-05,10.5485]
[1778161962324,30.54,80456.67,11.8,0.08285,7e-05,10.66976]
[1778161962947,30.54,80456.67,11.8,0.08285,7e-05,10.66976]
[1778161963331,30.54,80473.93,11.8,0.08409,7e-05,10.79136]
[1778161965534,30.54,80469.76,11.8,0.08378,7e-05,10.76099]
[1778161965838,30.54,80469.69,11.8,0.08377,7e-05,10.75975]
[1778161971387,30.53,80461.53,11.8,0.08314,7e-05,10.69783]
[1778161974408,30.53,80478.41,11.8,0.08433,7e-05,10.81545]
[1778161974566,30.53,80478.41,11.8,0.08433,7e-05,10.81545]
[1778161975023,30.53,80478.41,11.8,0.08433,7e-05,10.81545]
[1778161975415,30.53,80478.02,11.8,0.08429,7e-05,10.81186]
[1778161975602,30.53,80478.02,11.8,0.08429,7e-05,10.81186]
[1778161976422,30.53,80471.32,11.8,0.08381,7e-05,10.76402]
[1778161977496,30.53,80471.32,11.8,0.08381,7e-05,10.76402]
[1778161977557,30.52,80472.37,11.8,0.08388,7e-05,10.77074]
[1778161978141,30.52,80472.37,11.8,0.08388,7e-05,10.77074]
[1778161978437,30.52,80477.53,11.8,0.08424,7e-05,10.80664]
[1778161978687,30.52,80477.53,11.8,0.08424,7e-05,10.80664]
[1778161978988,30.52,80477.53,11.8,0.08424,7e-05,10.80664]
[1778161979744,30.52,80479.61,11.8,0.08438,7e-05,10.82063]
[1778161979778,30.52,80479.61,11.8,0.08438,7e-05,10.82063]
[1778161979877,30.52,80479.61,11.8,0.08438,7e-05,10.82063]
[1778161980491,30.52,80479.61,11.8,0.08438,7e-05,10.82063]
[1778161980561,30.52,80490.74,11.8,0.08518,7e-05,10.89911]
[1778161981351,30.52,80490.74,11.8,0.08518,7e-05,10.89911]
[1778161981361,30.52,80490.74,11.8,0.08518,7e-05,10.89911]
[1778161981457,30.52,80490.35,11.8,0.08515,7e-05,10.89594]
[1778161983391,30.52,80484.01,11.8,0.08468,7e-05,10.84981]
[1778161983471,30.52,80482.29,11.8,0.08455,7e-05,10.83662]
[1778161985792,30.52,80478.81,11.8,0.08429,7e-05,10.81125]
[1778161986499,30.52,80469.43,11.8,0.08361,7e-05,10.74438]
[1778161991534,30.51,80473.55,11.8,0.08387,7e-05,10.76996]
[1778161996569,30.51,80466.47,11.8,0.08332,7e-05,10.7161]
[1778161996587,30.51,80466.47,11.8,0.08332,7e-05,10.7161]
[1778161999942,30.5,80469.78,11.8,0.08354,7e-05,10.7382]
[1778162005632,30.5,80464.56,11.8,0.08312,7e-05,10.69666]
[1778162010667,30.49,80462.51,11.8,0.08294,7e-05,10.67858]
[1778162015703,30.49,80460.55,11.8,0.08274,7e-05,10.6578]
[1778162017543,30.49,80460.55,11.8,0.08274,7e-05,10.6578]
[1778162017884,30.49,80461.17,11.8,0.08278,7e-05,10.66164]
[1778162019563,30.49,80453.61,11.8,0.08224,7e-05,10.60825]
[1778162020060,30.48,80442.09,11.8,0.08141,7e-05,10.52611]
[1778162022107,30.48,80443.2,11.8,0.08148,7e-05,10.53319]
[1778162026558,30.48,80445.29,11.8,0.08161,7e-05,10.5463]
[1778162027647,30.48,80438.0,11.8,0.08109,7e-05,10.49428]
[1778162027665,30.48,80438.0,11.8,0.08109,7e-05,10.49428]
[1778162027712,30.48,80438.0,11.8,0.08109,7e-05,10.49428]
[1778162028180,30.48,80438.0,11.8,0.08109,7e-05,10.49428]
[1778162028288,30.48,80438.0,11.8,0.08109,7e-05,10.49428]
[1778162028813,30.48,80402.35,11.8,0.0786,7e-05,10.24505]
[1778162029985,30.48,80402.35,11.8,0.0786,7e-05,10.24505]
[1778162030480,30.48,80402.35,11.8,0.0786,7e-05,10.24505]
[1778162032786,30.48,80407.36,11.8,0.07895,7e-05,10.28002]
[1778162032808,30.48,80407.36,11.8,0.07895,7e-05,10.28002]
[1778162032838,30.48,80418.57,11.8,0.07972,7e-05,10.35805]
[1778162037802,30.48,80420.28,11.8,0.07982,7e-05,10.36754]
[1778162037810,30.48,80420.28,11.8,0.07982,7e-05,10.36754]
[1778162038580,30.48,80426.09,11.8,0.08022,7e-05,10.40749]
[1778162038812,30.48,80426.09,11.8,0.08022,7e-05,10.40749]
[1778162040822,30.47,80430.33,11.8,0.08051,7e-05,10.43679]
[1778162046205,30.47,80438.01,11.8,0.08104,7e-05,10.48929]
[1778162047816,30.47,80456.14,11.8,0.08231,7e-05,10.61618]
[1778162047895,30.47,80456.14,11.8,0.08231,7e-05,10.61618]
[1778162048627,30.47,80472.58,11.8,0.08349,7e-05,10.73204]
[1778162048659,30.47,80472.58,11.8,0.08349,7e-05,10.73204]
[1778162053129,30.47,80483.36,11.8,0.08424,7e-05,10.80574]
[1778162053177,30.47,80483.36,11.8,0.08424,7e-05,10.80574]
[1778162056231,30.46,80484.89,11.8,0.08432,7e-05,10.81419]
[1778162056534,30.46,80484.89,11.8,0.08432,7e-05,10.81419]
[1778162058604,30.46,80483.5,11.8,0.08421,7e-05,10.80263]
[1778162060975,30.46,80476.41,11.8,0.08367,7e-05,10.74999]
[1778162064827,30.45,80483.8,11.8,0.08417,7e-05,10.79971]
[1778162067472,30.45,80491.35,11.8,0.08471,7e-05,10.85195]
[1778162067573,30.45,80495.58,11.8,0.08501,7e-05,10.8813]
[1778162068278,30.45,80495.58,11.8,0.08501,7e-05,10.8813]
[1778162068533,30.45,80495.58,11.8,0.08501,7e-05,10.8813]
[1778162077273,30.44,80500.52,11.8,0.0853,7e-05,10.90894]
[1778162078363,30.44,80505.43,11.8,0.08566,7e-05,10.94373]
[1778162078376,30.44,80505.43,11.8,0.08566,7e-05,10.94373]
[1778162079052,30.44,80509.73,11.8,0.08597,7e-05,10.97415]
[1778162079829,30.44,80513.36,11.8,0.08623,7e-05,10.99974]
[1778162079862,30.44,80513.36,11.8,0.08623,7e-05,10.99974]
[1778162080181,30.44,80512.82,11.8,0.08619,7e-05,10.99533]
[1778162081944,30.44,80511.48,11.8,0.08608,7e-05,10.98464]
[1778162082195,30.44,80509.16,11.8,0.0859,7e-05,10.96692]
[1778162087230,30.44,80512.05,11.8,0.08608,7e-05,10.98514]
[1778162089586,30.43,80513.04,11.8,0.08615,7e-05,10.99174]
[1778162089685,30.43,80501.38,11.8,0.08529,7e-05,10.90759]
[1778162090277,30.43,80501.38,11.8,0.08529,7e-05,10.90759]
[1778162090574,30.43,80501.38,11.8,0.08529,7e-05,10.90759]
[1778162091695,30.43,80499.05,11.8,0.08511,7e-05,10.88997]
[1778162091848,30.43,80493.88,11.8,0.08472,7e-05,10.8521]
[1778162092838,30.43,80490.95,11.8,0.0845,7e-05,10.83032]
[1778162093128,30.43,80490.95,11.8,0.0845,7e-05,10.83032]
[1778162099757,30.42,80483.55,11.8,0.0839,7e-05,10.77206]
[1778162101836,30.42,80486.1,11.8,0.08407,7e-05,10.78873]
[1778162101853,30.42,80486.1,11.8,0.08407,7e-05,10.78873]
[1778162101857,30.42,80486.1,11.8,0.08407,7e-05,10.78873]
[1778162101899,30.42,80486.1,11.8,0.08407,7e-05,10.78873]
[1778162102231,30.42,80486.1,11.8,0.08407,7e-05,10.78873]
[1778162102701,30.42,80508.99,11.8,0.08574,7e-05,10.95167]
[1778162103009,30.42,80508.99,11.8,0.08574,7e-05,10.95167]
[1778162103211,30.42,80508.99,11.8,0.08574,7e-05,10.95167]
[1778162103468,30.42,80513.68,11.8,0.08608,7e-05,10.98538]
[1778162107617,30.42,80511.74,11.8,0.08592,7e-05,10.96977]
[1778162107717,30.42,80515.14,11.8,0.08617,7e-05,10.99365]
[1778162109083,30.42,80515.84,11.8,0.08622,7e-05,10.99863]
[1778162109415,30.42,80516.56,11.8,0.08627,7e-05,11.00375]
[1778162111867,30.41,80517.09,11.8,0.0863,7e-05,11.00632]
[1778162112013,30.41,80517.09,11.8,0.0863,7e-05,11.00632]
[1778162112436,30.41,80516.13,11.8,0.08622,7e-05,10.9988]
[1778162113414,30.41,80516.13,11.8,0.08622,7e-05,10.9988]
[1778162113429,30.41,80516.13,11.8,0.08622,7e-05,10.9988]
[1778162113444,30.41,80515.96,11.8,0.08621,7e-05,10.99753]
[1778162115601,30.41,80511.19,11.8,0.08584,7e-05,10.96217]
[1778162117131,30.41,80503.44,11.8,0.08525,7e-05,10.90455]
[1778162117472,30.41,80504.84,11.8,0.08535,7e-05,10.91364]
[1778162118402,30.41,80504.84,11.8,0.08535,7e-05,10.91364]
[1778162118646,30.41,80504.84,11.8,0.08535,7e-05,10.91364]
[1778162119486,30.41,80521.68,11.8,0.08658,7e-05,11.03373]
[1778162121600,30.4,80522.9,11.8,0.08666,7e-05,11.04194]
[1778162121671,30.4,80522.9,11.8,0.08666,7e-05,11.04194]
[1778162122078,30.4,80523.91,11.8,0.08673,7e-05,11.04863]
[1778162122082,30.4,80523.91,11.8,0.08673,7e-05,11.04863]
[1778162125528,30.4,80502.64,11.8,0.08514,7e-05,10.89348]
[1778162125890,30.4,80502.64,11.8,0.08514,7e-05,10.89348]
[1778162126535,30.4,80501.75,11.8,0.08507,7e-05,10.88672]
[1778162130259,30.4,80508.77,11.8,0.08555,7e-05,10.93422]
[1778162130563,30.39,80510.57,11.8,0.08568,7e-05,10.94613]
[1778162132633,30.39,80518.52,11.8,0.08623,7e-05,10.9988]
[1778162132733,30.39,80526.39,11.8,0.08681,7e-05,11.05495]
[1778162133563,30.39,80526.39,11.8,0.08681,7e-05,11.05495]
[1778162133584,30.39,80525.56,11.8,0.08673,7e-05,11.04777]
[1778162138619,30.39,80524.69,11.8,0.08664,7e-05,11.03831]
[1778162143654,30.38,80522.54,11.8,0.08644,7e-05,11.01944]
[1778162147683,30.38,80505.87,11.8,0.08519,7e-05,10.89739]
[1778162151899,30.38,80505.75,11.8,0.08516,7e-05,10.89467]
[1778162152720,30.37,80493.61,11.8,0.08427,7e-05,10.80734]
[1778162153559,30.37,80493.61,11.8,0.08427,7e-05,10.80734]
[1778162153726,30.37,80492.3,11.8,0.08416,7e-05,10.79698]
[1778162154103,30.37,80492.3,11.8,0.08416,7e-05,10.79698]
[1778162154734,30.37,80485.76,11.8,0.08368,7e-05,10.75001]
[1778162157690,30.37,80487.46,11.8,0.08379,7e-05,10.76047]
[1778162158179,30.37,80485.88,11.8,0.08367,7e-05,10.74842]
[1778162163947,30.36,80497.94,11.8,0.0845,7e-05,10.83054]
[1778162169838,30.35,80490.02,11.8,0.08387,7e-05,10.76827]
[1778162172131,30.35,80495.94,11.8,0.08428,7e-05,10.80902]
[1778162172222,30.35,80496.06,11.8,0.08428,7e-05,10.80906]
[1778162174511,30.35,80499.79,11.8,0.08455,7e-05,10.83548]
[1778162174611,30.35,80500.1,11.8,0.08457,7e-05,10.83741]
[1778162175554,30.35,80500.1,11.8,0.08457,7e-05,10.83741]
[1778162175628,30.35,80500.1,11.8,0.08457,7e-05,10.83741]
[1778162175662,30.35,80499.43,11.8,0.08451,7e-05,10.83177]
[1778162176576,30.35,80499.43,11.8,0.08451,7e-05,10.83177]
[1778162176617,30.35,80504.66,11.8,0.08489,7e-05,10.86894]
[1778162178330,30.35,80502.54,11.8,0.08473,7e-05,10.85287]
[1778162178430,30.35,80498.68,11.8,0.08444,7e-05,10.82437]
[1778162183936,30.34,80501.53,11.8,0.08463,7e-05,10.84317]
[1778162186590,30.34,80501.69,11.8,0.08464,7e-05,10.84404]
[1778162190376,30.34,80500.23,11.8,0.08452,7e-05,10.83262]
[1778162190614,30.34,80500.23,11.8,0.08452,7e-05,10.83262]
[1778162190813,30.34,80500.3,11.8,0.08452,7e-05,10.83285]
[1778162193785,30.34,80519.1,11.8,0.08587,7e-05,10.96315]
[1778162197900,30.34,80530.87,11.8,0.08672,7e-05,11.04582]
[1778162201243,30.34,80538.27,11.8,0.08725,7e-05,11.0975]
[1778162201344,30.34,80538.27,11.8,0.08725,7e-05,11.0975]
[1778162201689,30.33,80539.74,11.8,0.08736,7e-05,11.10748]
[1778162203285,30.33,80543.47,11.8,0.08763,8e-05,11.13432]
[1778162205183,30.33,80544.86,11.8,0.08773,8e-05,11.14391]
[1778162206345,30.33,80543.31,11.8,0.08762,8e-05,11.13242]
[1778162206376,30.33,80543.31,11.8,0.08762,8e-05,11.13242]
[1778162206380,30.33,80544.54,11.8,0.08771,8e-05,11.14112]
[1778162208627,30.33,80548.01,11.8,0.08796,8e-05,11.16615]
[1778162209485,30.33,80552.35,11.8,0.08829,8e-05,11.1975]
[1778162210015,30.33,80553.51,11.8,0.08837,8e-05,11.2057]
[1778162210929,30.33,80554.47,11.8,0.08844,8e-05,11.21243]
[1778162212542,30.33,80553.74,11.8,0.08839,8e-05,11.20686]
[1778162212584,30.33,80553.74,11.8,0.08839,8e-05,11.20686]
[1778162213853,30.33,80547.05,11.8,0.08788,8e-05,11.15779]
[1778162214343,30.33,80547.05,11.8,0.08788,8e-05,11.15779]
[1778162214381,30.33,80547.05,11.8,0.08788,8e-05,11.15779]
[1778162214395,30.33,80548.53,11.8,0.08799,8e-05,11.16836]
[1778162215119,30.33,80548.53,11.8,0.08799,8e-05,11.16836]
[1778162215754,30.33,80546.92,11.8,0.08786,8e-05,11.156]
[1778162215889,30.33,80546.92,11.8,0.08786,8e-05,11.156]
[1778162218666,30.33,80523.94,11.8,0.08613,7e-05,10.98841]
[1778162220153,30.33,80530.8,11.8,0.08663,7e-05,11.03696]
[1778162224833,30.32,80548.33,11.8,0.08791,8e-05,11.16125]
[1778162227325,30.32,80547.3,11.8,0.08781,8e-05,11.15155]
[1778162227329,30.32,80547.3,11.8,0.08781,8e-05,11.15155]
[1778162227827,30.32,80548.85,11.8,0.08792,8e-05,11.16207]
[1778162230263,30.32,80564.31,11.8,0.08908,8e-05,11.27365]
[1778162235298,30.31,80561.63,11.8,0.08885,8e-05,11.25201]
[1778162240773,30.31,80566.92,11.8,0.08924,8e-05,11.2891]
[1778162246375,30.31,80569.4,11.8,0.0894,8e-05,11.30424]
[1778162251411,30.3,80575.39,11.8,0.0898,8e-05,11.34178]
[1778162256445,30.3,80574.98,11.8,0.08975,8e-05,11.33649]
[1778162261887,30.3,80569.74,11.8,0.08932,8e-05,11.29579]
[1778162267493,30.29,80575.51,11.8,0.08974,8e-05,11.33577]
[1778162272668,30.29,80572.9,11.8,0.08951,8e-05,11.31421]
[1778162273826,30.29,80569.49,11.8,0.08925,8e-05,11.28883]
[1778162274292,30.29,80566.24,11.8,0.089,8e-05,11.26469]
[1778162274586,30.29,80558.63,11.8,0.08841,8e-05,11.20881]
[1778162276122,30.29,80557.85,11.8,0.08835,8e-05,11.20236]
[1778162276125,30.29,80557.85,11.8,0.08835,8e-05,11.20236]
[1778162276466,30.29,80557.85,11.8,0.08835,8e-05,11.20236]
[1778162276587,30.29,80557.3,11.8,0.0883,8e-05,11.1976]
[1778162277004,30.29,80557.3,11.8,0.0883,8e-05,11.1976]
[1778162277594,30.29,80550.32,11.8,0.08777,8e-05,11.14655]
[1778162279100,30.28,80549.04,11.8,0.08767,8e-05,11.13658]
[1778162284656,30.28,80553.31,11.8,0.08795,8e-05,11.16427]
[1778162284849,30.28,80553.31,11.8,0.08795,8e-05,11.16427]
[1778162286202,30.28,80560.69,11.8,0.08849,8e-05,11.2166]
[1778162286657,30.28,80564.6,11.8,0.08878,8e-05,11.24435]
[1778162287747,30.28,80564.6,11.8,0.08878,8e-05,11.24435]
[1778162287802,30.28,80564.6,11.8,0.08878,8e-05,11.24435]
[1778162287972,30.28,80564.9,11.8,0.0888,8e-05,11.2462]
[1778162288673,30.28,80561.16,11.8,0.08851,8e-05,11.21857]
[1778162293781,30.27,80554.38,11.8,0.08797,8e-05,11.16631]
[1778162296261,30.27,80554.34,11.8,0.08795,8e-05,11.16464]
[1778162299427,30.27,80551.37,11.8,0.0877,8e-05,11.14036]
[1778162301040,30.26,80547.71,11.8,0.08741,8e-05,11.11252]
[1778162302039,30.26,80546.82,11.8,0.08734,8e-05,11.10546]
[1778162307808,30.26,80533.88,11.8,0.08634,7e-05,11.00885]
[1778162311836,30.26,80520.49,11.8,0.08531,7e-05,10.90666]
[1778162316871,30.25,80525.29,11.8,0.08564,7e-05,10.9395]
[1778162321958,30.25,80515.15,11.8,0.08488,7e-05,10.86475]
[1778162323679,30.25,80514.91,11.8,0.08486,7e-05,10.86273]
[1778162324203,30.25,80509.01,11.8,0.08442,7e-05,10.82007]
[1778162329962,30.25,80497.23,11.8,0.08355,7e-05,10.73476]
[1778162332482,30.25,80502.78,11.8,0.08396,7e-05,10.77441]
[1778162333224,30.25,80510.27,11.8,0.0845,7e-05,10.82785]
[1778162333238,30.25,80510.27,11.8,0.0845,7e-05,10.82785]
[1778162338840,30.25,80506.89,11.8,0.08424,7e-05,10.8023]
[1778162343004,30.24,80519.73,11.8,0.08517,7e-05,10.89294]
[1778162343929,30.24,80519.73,11.8,0.08517,7e-05,10.89294]
[1778162345283,30.24,80533.87,11.8,0.0862,7e-05,10.99388]
[1778162351417,30.24,80532.94,11.8,0.08611,7e-05,10.98465]
[1778162351633,30.24,80532.94,11.8,0.08611,7e-05,10.98465]
[1778162353131,30.24,80516.42,11.8,0.08487,7e-05,10.86426]
[1778162358168,30.24,80503.77,11.8,0.08393,7e-05,10.77226]
[1778162363203,30.23,80515.78,11.8,0.0848,7e-05,10.85756]
[1778162368238,30.23,80507.05,11.8,0.08415,7e-05,10.7936]
[1778162373273,30.23,80515.62,11.8,0.08474,7e-05,10.85]
[1778162378308,30.23,80518.77,11.8,0.08495,7e-05,10.87102]
[1778162383344,30.23,80508.12,11.8,0.08416,7e-05,10.79321]
[1778162388380,30.22,80511.47,11.8,0.08439,7e-05,10.81611]
[1778162393415,30.22,80512.73,11.8,0.08447,7e-05,10.82409]
[1778162398450,30.22,80507.6,11.8,0.08408,7e-05,10.78596]
[1778162401079,30.22,80505.81,11.8,0.08395,7e-05,10.7729]
[1778162401708,30.22,80485.48,11.8,0.08247,7e-05,10.62744]
[1778162402095,30.22,80485.48,11.8,0.08247,7e-05,10.62744]
[1778162404180,30.22,80472.41,11.8,0.08153,7e-05,10.5336]
[1778162404191,30.22,80472.41,11.8,0.08153,7e-05,10.5336]
[1778162405417,30.22,80478.77,11.8,0.08198,7e-05,10.57844]
[1778162405504,30.22,80491.75,11.8,0.08291,7e-05,10.67088]
[1778162406229,30.22,80491.75,11.8,0.08291,7e-05,10.67088]
[1778162406679,30.22,80491.75,11.8,0.08291,7e-05,10.67088]
[1778162406772,30.22,80505.35,11.8,0.0839,7e-05,10.7682]
[1778162407141,30.22,80505.35,11.8,0.0839,7e-05,10.7682]
[1778162407424,30.22,80505.35,11.8,0.0839,7e-05,10.7682]
[1778162407767,30.22,80505.35,11.8,0.0839,7e-05,10.7682]
[1778162407839,30.22,80505.35,11.8,0.0839,7e-05,10.7682]
[1778162407849,30.22,80505.35,11.8,0.0839,7e-05,10.7682]
[1778162408129,30.22,80495.49,11.8,0.08318,7e-05,10.69744]
[1778162408348,30.22,80495.49,11.8,0.08318,7e-05,10.69744]
[1778162409926,30.22,80504.39,11.8,0.08382,7e-05,10.76056]
[1778162412047,30.22,80515.2,11.8,0.08461,7e-05,10.83724]
[1778162412088,30.22,80522.65,11.8,0.08515,7e-05,10.89009]
[1778162412164,30.22,80522.65,11.8,0.08515,7e-05,10.89009]
[1778162418610,30.21,80509.89,11.8,0.08418,7e-05,10.79603]
[1778162422638,30.21,80487.41,11.8,0.08255,7e-05,10.63461]
[1778162424498,30.21,80476.99,11.8,0.0818,7e-05,10.56055]
[1778162424949,30.21,80475.32,11.8,0.08168,7e-05,10.54889]
[1778162425445,30.21,80475.32,11.8,0.08168,7e-05,10.54889]
[1778162426432,30.21,80473.78,11.8,0.08157,7e-05,10.53761]
[1778162426899,30.21,80473.78,11.8,0.08157,7e-05,10.53761]
[1778162427435,30.21,80470.53,11.8,0.08133,7e-05,10.51424]
[1778162428864,30.21,80464.95,11.8,0.08093,7e-05,10.47445]
[1778162428905,30.21,80467.64,11.8,0.08112,7e-05,10.49327]
[1778162430804,30.21,80468.47,11.8,0.08118,7e-05,10.49946]
[1778162430816,30.21,80473.18,11.8,0.08152,7e-05,10.53315]
[1778162431599,30.21,80473.18,11.8,0.08152,7e-05,10.53315]
[1778162431713,30.21,80473.28,11.8,0.0815,7e-05,10.52959]
[1778162433576,30.21,80469.02,11.8,0.0812,7e-05,10.49965]
[1778162433727,30.21,80468.41,11.8,0.08116,7e-05,10.49564]
[1778162434946,30.21,80468.41,11.8,0.08116,7e-05,10.49564]
[1778162435169,30.21,80465.77,11.8,0.08097,7e-05,10.47671]
[1778162435741,30.21,80464.75,11.8,0.08089,7e-05,10.46928]
[1778162438526,30.21,80465.8,11.8,0.08097,7e-05,10.47742]
[1778162438762,30.21,80464.83,11.8,0.08091,7e-05,10.4709]
[1778162439293,30.21,80464.83,11.8,0.08091,7e-05,10.4709]
[1778162439653,30.21,80464.83,11.8,0.08091,7e-05,10.4709]
[1778162439771,30.21,80473.11,11.8,0.0815,7e-05,10.52934]
[1778162441417,30.21,80473.09,11.8,0.0815,7e-05,10.52947]
[1778162443293,30.21,80480.42,11.8,0.08203,7e-05,10.58207]
[1778162445345,30.21,80494.76,11.8,0.08306,7e-05,10.68452]
[1778162448833,30.21,80481.77,11.8,0.08213,7e-05,10.59207]
[1778162453868,30.22,80473.32,11.8,0.08153,7e-05,10.53313]
[1778162457865,30.22,80484.98,11.8,0.08238,7e-05,10.61674]
[1778162457896,30.22,80486.58,11.8,0.08249,7e-05,10.62828]
[1778162458712,30.22,80486.58,11.8,0.08249,7e-05,10.62828]
[1778162458903,30.22,80488.23,11.8,0.08261,7e-05,10.6396]
[1778162462931,30.22,80502.74,11.8,0.08366,7e-05,10.7436]
[1778162463345,30.22,80502.74,11.8,0.08366,7e-05,10.7436]
[1778162463680,30.22,80502.74,11.8,0.08366,7e-05,10.7436]
[1778162464655,30.22,80499.84,11.8,0.08345,7e-05,10.72281]
[1778162465234,30.22,80500.25,11.8,0.08348,7e-05,10.72528]
[1778162468595,30.22,80513.21,11.8,0.08442,7e-05,10.81796]
[1778162470128,30.21,80513.12,11.8,0.08441,7e-05,10.81717]
[1778162475016,30.21,80498.83,11.8,0.08337,7e-05,10.71441]
[1778162480051,30.21,80487.14,11.8,0.08252,7e-05,10.63102]
[1778162483072,30.22,80485.2,11.8,0.08239,7e-05,10.61753]
[1778162485086,30.22,80485.22,11.8,0.08239,7e-05,10.61796]
[1778162487100,30.22,80498.24,11.8,0.08333,7e-05,10.71115]
[1778162492135,30.22,80500.67,11.8,0.08348,7e-05,10.72456]
[1778162497170,30.22,80498.97,11.8,0.08336,7e-05,10.71231]
[1778162499632,30.22,80499.31,11.8,0.08338,7e-05,10.71474]
[1778162499635,30.22,80499.31,11.8,0.08338,7e-05,10.71474]
[1778162500218,30.22,80503.28,11.8,0.08367,7e-05,10.74314]
[1778162502889,30.22,80520.23,11.8,0.08491,7e-05,10.86465]
[1778162505849,30.21,80521.01,11.8,0.08496,7e-05,10.86944]
[1778162505894,30.21,80521.01,11.8,0.08496,7e-05,10.86944]
[1778162506157,30.21,80521.01,11.8,0.08496,7e-05,10.86944]
[1778162506162,30.21,80521.01,11.8,0.08496,7e-05,10.86944]
[1778162506512,30.21,80522.2,11.8,0.08505,7e-05,10.87776]
[1778162507237,30.21,80515.07,11.8,0.08452,7e-05,10.82618]
[1778162507836,30.21,80515.07,11.8,0.08452,7e-05,10.82618]
[1778162509247,30.21,80502.56,11.8,0.0836,7e-05,10.73615]
[1778162514167,30.21,80492.56,11.8,0.08288,7e-05,10.66468]
[1778162515132,30.21,80490.93,11.8,0.08276,7e-05,10.65309]
[1778162516828,30.21,80515.14,11.8,0.08452,7e-05,10.82642]
[1778162522356,30.21,80525.51,11.8,0.08527,7e-05,10.89946]
[1778162525270,30.21,80517.0,11.8,0.08463,7e-05,10.83753]
[1778162525295,30.21,80517.0,11.8,0.08463,7e-05,10.83753]
[1778162525864,30.21,80517.0,11.8,0.08463,7e-05,10.83753]
[1778162526481,30.21,80508.34,11.8,0.084,7e-05,10.7751]
[1778162529826,30.21,80512.68,11.8,0.08431,7e-05,10.80586]
[1778162532439,30.21,80527.99,11.8,0.08543,7e-05,10.9152]
[1778162535463,30.21,80512.3,11.8,0.08426,7e-05,10.80129]
[1778162540620,30.21,80511.46,11.8,0.0842,7e-05,10.7945]
[1778162545817,30.2,80507.1,11.8,0.08387,7e-05,10.76249]
[1778162551040,30.2,80516.88,11.8,0.08457,7e-05,10.83157]
[1778162553990,30.2,80519.83,11.8,0.08475,7e-05,10.84798]
[1778162554054,30.2,80528.49,11.8,0.08539,7e-05,10.9101]
[1778162559631,30.2,80535.14,11.8,0.08589,7e-05,10.95833]
[1778162561721,30.2,80537.81,11.8,0.08608,7e-05,10.97768]
[1778162564264,30.2,80539.01,11.8,0.08617,7e-05,10.98637]
[1778162564666,30.2,80531.31,11.8,0.0856,7e-05,10.93069]
[1778162569697,30.2,80518.64,11.8,0.08465,7e-05,10.83807]
[1778162574738,30.2,80515.21,11.8,0.08438,7e-05,10.81172]
[1778162578794,30.2,80516.04,11.8,0.08444,7e-05,10.81685]
[1778162578903,30.2,80516.04,11.8,0.08444,7e-05,10.81685]
[1778162580179,30.2,80515.43,11.8,0.08439,7e-05,10.8122]
[1778162580253,30.19,80509.5,11.8,0.08395,7e-05,10.76934]
[1778162583888,30.19,80505.49,11.8,0.08365,7e-05,10.74004]
[1778162589422,30.19,80496.0,11.8,0.08296,7e-05,10.67144]
[1778162594890,30.19,80502.91,11.8,0.08345,7e-05,10.72006]
[1778162599913,30.19,80507.57,11.8,0.08378,7e-05,10.75218]
[1778162604922,30.19,80502.36,11.8,0.08339,7e-05,10.71398]
[1778162606304,30.19,80486.99,11.8,0.08227,7e-05,10.60405]
[1778162611743,30.19,80504.74,11.8,0.08356,7e-05,10.73088]
[1778162617012,30.19,80501.46,11.8,0.08329,7e-05,10.70282]
[1778162625090,30.19,80506.23,11.8,0.08362,7e-05,10.73566]
[1778162627826,30.19,80508.59,11.8,0.08379,7e-05,10.75222]
[1778162633146,30.18,80520.58,11.8,0.08465,7e-05,10.83688]
[1778162638182,30.18,80520.43,11.8,0.08462,7e-05,10.83428]
[1778162643217,30.18,80515.53,11.8,0.08425,7e-05,10.79749]
[1778162644560,30.18,80514.01,11.8,0.08413,7e-05,10.78632]
[1778162645232,30.18,80497.04,11.8,0.0829,7e-05,10.6645]
[1778162645483,30.18,80497.04,11.8,0.0829,7e-05,10.6645]
[1778162646239,30.18,80482.05,11.8,0.08181,7e-05,10.55741]
[1778162649922,30.18,80479.75,11.8,0.08165,7e-05,10.54129]
[1778162655311,30.18,80479.08,11.8,0.08161,7e-05,10.53741]
[1778162656131,30.18,80479.08,11.8,0.08161,7e-05,10.53741]
[1778162656139,30.18,80479.08,11.8,0.08161,7e-05,10.53741]
[1778162659201,30.18,80473.33,11.8,0.08121,7e-05,10.49718]
[1778162661472,30.18,80468.95,11.8,0.0809,7e-05,10.46695]
[1778162663371,30.19,80443.83,11.8,0.07917,7e-05,10.29424]
[1778162664788,30.19,80443.83,11.8,0.07917,7e-05,10.29424]
[1778162664889,30.19,80443.33,11.8,0.07915,7e-05,10.2918]
[1778162665569,30.19,80443.33,11.8,0.07915,7e-05,10.2918]
[1778162666351,30.19,80444.94,11.8,0.07926,7e-05,10.30311]
[1778162666430,30.19,80444.94,11.8,0.07926,7e-05,10.30311]
[1778162667185,30.19,80444.94,11.8,0.07926,7e-05,10.30311]
[1778162667393,30.19,80444.22,11.8,0.07922,7e-05,10.2986]
[1778162667597,30.19,80443.0,11.8,0.07914,7e-05,10.29059]
[1778162668439,30.19,80443.0,11.8,0.07914,7e-05,10.29059]
[1778162669667,30.19,80435.26,11.8,0.0786,7e-05,10.23634]
[1778162674122,30.19,80428.07,11.8,0.07808,7e-05,10.18274]
[1778162674182,30.19,80423.41,11.8,0.07776,7e-05,10.15041]
[1778162674860,30.19,80423.41,11.8,0.07776,7e-05,10.15041]
[1778162674959,30.19,80424.25,11.8,0.07782,7e-05,10.15706]
[1778162678979,30.19,80428.04,11.8,0.07809,7e-05,10.18401]
[1778162679053,30.19,80426.27,11.8,0.07797,7e-05,10.17183]
[1778162683152,30.2,80420.41,11.8,0.07759,7e-05,10.13334]
[1778162683240,30.2,80419.71,11.8,0.07755,7e-05,10.12929]
[1778162685412,30.2,80415.82,11.8,0.07729,7e-05,10.10277]
[1778162685525,30.2,80420.21,11.8,0.07759,7e-05,10.13361]
[1778162687272,30.2,80420.21,11.8,0.07759,7e-05,10.13361]
[1778162687923,30.2,80425.85,11.8,0.07799,7e-05,10.17374]
[1778162688880,30.2,80435.08,11.8,0.07864,7e-05,10.239]
[1778162690781,30.2,80445.88,11.8,0.07941,7e-05,10.31596]
[1778162690789,30.2,80445.88,11.8,0.07941,7e-05,10.31596]
[1778162695490,30.21,80445.41,11.8,0.0794,7e-05,10.31526]
[1778162701135,30.21,80432.29,11.8,0.07851,7e-05,10.22619]
[1778162701593,30.21,80432.64,11.8,0.07854,7e-05,10.2293]
[1778162701694,30.21,80432.64,11.8,0.07854,7e-05,10.2293]
[1778162701794,30.21,80432.28,11.8,0.07852,7e-05,10.22743]
[1778162702407,30.21,80432.28,11.8,0.07852,7e-05,10.22743]
[1778162706623,30.22,80423.25,11.8,0.07794,7e-05,10.16884]
[1778162709283,30.23,80422.8,11.8,0.07795,7e-05,10.16929]
[1778162709976,30.23,80423.26,11.8,0.078,7e-05,10.17441]
[1778162714738,30.23,80410.14,11.8,0.07713,7e-05,10.0863]
[1778162715934,30.23,80410.14,11.8,0.07713,7e-05,10.0863]
[1778162716529,30.23,80411.2,11.8,0.0772,7e-05,10.09399]
[1778162716596,30.23,80411.2,11.8,0.0772,7e-05,10.09399]
[1778162716721,30.23,80411.2,11.8,0.0772,7e-05,10.09399]
[1778162717226,30.23,80394.05,11.8,0.07604,7e-05,9.9756]
[1778162717904,30.23,80394.05,11.8,0.07604,7e-05,9.9756]
[1778162717944,30.23,80394.05,11.8,0.07604,7e-05,9.9756]
[1778162719284,30.23,80381.48,11.8,0.07519,7e-05,9.88955]
[1778162719469,30.24,80377.73,11.8,0.07495,7e-05,9.86444]
[1778162720349,30.24,80377.73,11.8,0.07495,7e-05,9.86444]
[1778162722055,30.24,80369.93,11.8,0.07444,7e-05,9.81239]
[1778162722267,30.24,80369.93,11.8,0.07444,7e-05,9.81239]
[1778162722529,30.24,80369.74,11.8,0.07443,7e-05,9.81185]
[1778162724711,30.24,80369.52,11.8,0.07443,7e-05,9.81184]
[1778162725169,30.24,80369.52,11.8,0.07443,7e-05,9.81184]
[1778162727050,30.24,80363.49,11.8,0.07405,7e-05,9.77221]
[1778162728596,30.25,80378.91,11.8,0.07509,7e-05,9.87931]
[1778162730161,30.25,80379.24,11.8,0.07512,7e-05,9.88221]
[1778162735336,30.25,80379.83,11.8,0.07517,7e-05,9.88554]
[1778162737404,30.25,80385.76,11.8,0.07558,7e-05,9.92755]
[1778162741273,30.26,80395.89,11.8,0.07628,7e-05,9.9992]
[1778162747134,30.26,80394.2,11.8,0.0762,7e-05,9.99019]
[1778162749848,30.26,80385.19,11.8,0.0756,7e-05,9.92952]
[1778162755034,30.27,80389.05,11.8,0.07589,7e-05,9.95925]
[1778162760362,30.27,80386.46,11.8,0.07574,7e-05,9.94335]
[1778162760633,30.27,80387.6,11.8,0.07582,7e-05,9.9517]
[1778162761063,30.27,80387.6,11.8,0.07582,7e-05,9.9517]
[1778162761333,30.27,80387.6,11.8,0.07582,7e-05,9.9517]
[1778162761214,30.27,80401.21,11.8,0.07674,7e-05,10.04562]
[1778162761965,30.27,80401.21,11.8,0.07674,7e-05,10.04562]
[1778162762013,30.27,80401.21,11.8,0.07674,7e-05,10.04562]
[1778162762098,30.27,80407.14,11.8,0.07715,7e-05,10.08668]
[1778162763513,30.27,80407.0,11.8,0.07715,7e-05,10.08648]
[1778162765047,30.27,80412.24,11.8,0.07751,7e-05,10.12311]
[1778162765376,30.27,80415.36,11.8,0.07773,7e-05,10.145]
[1778162766629,30.27,80415.41,11.8,0.07774,7e-05,10.1461]
[1778162766864,30.27,80415.41,11.8,0.07774,7e-05,10.1461]
[1778162767175,30.27,80415.41,11.8,0.07774,7e-05,10.1461]
[1778162767222,30.27,80415.41,11.8,0.07774,7e-05,10.1461]
[1778162768249,30.27,80422.11,11.8,0.07821,7e-05,10.19347]
[1778162768706,30.27,80425.98,11.8,0.07848,7e-05,10.22113]
[1778162769126,30.27,80425.98,11.8,0.07848,7e-05,10.22113]
[1778162770589,30.28,80440.44,11.8,0.0795,7e-05,10.32352]
[1778162771756,30.28,80444.83,11.8,0.07982,7e-05,10.35481]
[1778162772407,30.28,80444.83,11.8,0.07982,7e-05,10.35481]
[1778162772967,30.28,80446.11,11.8,0.07991,7e-05,10.36424]
[1778162775192,30.28,80440.1,11.8,0.0795,7e-05,10.3229]
[1778162775262,30.28,80440.1,11.8,0.0795,7e-05,10.3229]
[1778162775416,30.28,80435.07,11.8,0.07915,7e-05,10.28815]
[1778162776072,30.28,80435.07,11.8,0.07915,7e-05,10.28815]
[1778162776091,30.28,80435.07,11.8,0.07915,7e-05,10.28815]
[1778162776202,30.28,80435.07,11.8,0.07915,7e-05,10.28815]
[1778162779550,30.28,80414.71,11.8,0.07774,7e-05,10.14647]
[1778162781700,30.28,80405.82,11.8,0.07713,7e-05,10.08514]
[1778162787282,30.28,80404.95,11.8,0.07709,7e-05,10.08092]
[1778162790259,30.28,80412.63,11.8,0.07762,7e-05,10.13466]
[1778162790361,30.28,80412.63,11.8,0.07762,7e-05,10.13466]
[1778162791221,30.28,80419.55,11.8,0.0781,7e-05,10.18295]
[1778162791319,30.28,80430.76,11.8,0.07886,7e-05,10.25732]
[1778162795077,30.29,80433.43,11.8,0.07906,7e-05,10.2776]
[1778162796640,30.29,80434.16,11.8,0.07912,7e-05,10.28376]
[1778162799815,30.29,80434.48,11.8,0.07916,7e-05,10.28756]
[1778162799838,30.29,80434.48,11.8,0.07916,7e-05,10.28756]
[1778162799871,30.29,80434.48,11.8,0.07916,7e-05,10.28756]
[1778162800426,30.29,80427.87,11.8,0.0787,7e-05,10.24188]
[1778162807437,30.29,80426.6,11.8,0.07862,7e-05,10.23332]
[1778162810404,30.29,80426.7,11.8,0.07863,7e-05,10.23416]
[1778162810458,30.29,80426.76,11.8,0.07863,7e-05,10.23465]
[1778162810773,30.29,80426.76,11.8,0.07863,7e-05,10.23465]
[1778162811785,30.29,80425.39,11.8,0.07854,7e-05,10.22573]
[1778162812472,30.29,80412.63,11.8,0.07767,7e-05,10.13758]
[1778162817508,30.29,80416.12,11.8,0.07792,7e-05,10.16274]
[1778162822543,30.3,80410.44,11.8,0.07754,7e-05,10.12424]
[1778162824526,30.3,80411.29,11.8,0.0776,7e-05,10.13037]
[1778162824557,30.3,80421.6,11.8,0.07831,7e-05,10.20228]
[1778162827101,30.3,80425.9,11.8,0.07861,7e-05,10.23292]
[1778162829555,30.3,80426.11,11.8,0.07865,7e-05,10.23628]
[1778162830195,30.3,80426.11,11.8,0.07865,7e-05,10.23628]
[1778162831036,30.3,80425.98,11.8,0.07865,7e-05,10.23662]
[1778162832048,30.3,80424.34,11.8,0.07854,7e-05,10.22583]
[1778162832126,30.3,80420.25,11.8,0.07827,7e-05,10.19802]
[1778162833954,30.3,80420.07,11.8,0.07826,7e-05,10.19676]
[1778162839662,30.31,80409.39,11.8,0.07753,7e-05,10.12377]
[1778162844697,30.31,80410.6,11.8,0.07763,7e-05,10.13322]
[1778162846809,30.31,80408.96,11.8,0.07752,7e-05,10.12205]
[1778162847022,30.31,80408.96,11.8,0.07752,7e-05,10.12205]
[1778162852753,30.31,80397.35,11.8,0.07672,7e-05,10.03986]
[1778162857788,30.31,80396.99,11.8,0.07671,7e-05,10.03918]
[1778162861539,30.31,80395.08,11.8,0.07659,7e-05,10.02672]
[1778162861543,30.31,80395.08,11.8,0.07659,7e-05,10.02672]
[1778162861552,30.31,80395.08,11.8,0.07659,7e-05,10.02672]
[1778162867245,30.32,80396.41,11.8,0.0767,7e-05,10.03853]
[1778162867568,30.32,80396.65,11.8,0.07672,7e-05,10.04056]
[1778162867604,30.32,80396.65,11.8,0.07672,7e-05,10.04056]
[1778162870303,30.32,80416.19,11.8,0.07807,7e-05,10.17657]
[1778162870577,30.32,80419.11,11.8,0.07827,7e-05,10.19703]
[1778162870588,30.32,80419.11,11.8,0.07827,7e-05,10.19703]
[1778162870607,30.32,80419.11,11.8,0.07827,7e-05,10.19703]
[1778162870880,30.32,80426.83,11.8,0.07881,7e-05,10.25151]
[1778162874902,30.32,80427.23,11.8,0.07886,7e-05,10.25609]
[1778162877929,30.33,80449.22,11.8,0.08042,7e-05,10.41206]
[1778162879612,30.33,80450.5,11.8,0.08051,7e-05,10.4214]
[1778162881229,30.33,80454.22,11.8,0.08078,7e-05,10.44791]
[1778162882921,30.33,80454.5,11.8,0.08081,7e-05,10.45036]
[1778162885109,30.33,80453.81,11.8,0.08076,7e-05,10.44606]
[1778162890006,30.33,80453.87,11.8,0.08078,7e-05,10.44778]
[1778162891969,30.33,80449.91,11.8,0.08051,7e-05,10.4204]
[1778162893414,30.33,80449.82,11.8,0.0805,7e-05,10.42004]
[1778162899076,30.34,80447.15,11.8,0.08033,7e-05,10.40339]
[1778162903548,30.34,80442.64,11.8,0.08003,7e-05,10.37277]
[1778162909185,30.34,80452.47,11.8,0.08074,7e-05,10.44366]
[1778162912762,30.34,80444.16,11.8,0.08014,7e-05,10.38258]
[1778162913971,30.34,80447.64,11.8,0.08039,7e-05,10.4074]
[1778162916036,30.34,80453.36,11.8,0.0808,7e-05,10.44825]
[1778162921230,30.34,80461.22,11.8,0.08137,7e-05,10.50506]
[1778162923133,30.34,80461.17,11.8,0.08137,7e-05,10.5049]
[1778162924284,30.35,80458.03,11.8,0.08115,7e-05,10.48294]
[1778162926348,30.35,80449.75,11.8,0.08057,7e-05,10.42514]
[1778162932183,30.35,80454.52,11.8,0.08092,7e-05,10.46019]
[1778162932266,30.35,80454.52,11.8,0.08092,7e-05,10.46019]
[1778162932529,30.35,80454.52,11.8,0.08092,7e-05,10.46019]
[1778162933987,30.35,80443.62,11.8,0.08016,7e-05,10.38414]
[1778162934301,30.35,80443.62,11.8,0.08016,7e-05,10.38414]
[1778162934597,30.35,80443.62,11.8,0.08016,7e-05,10.38414]
[1778162935112,30.35,80437.89,11.8,0.07976,7e-05,10.34436]
[1778162938734,30.35,80442.21,11.8,0.08008,7e-05,10.37638]
[1778162938736,30.35,80442.21,11.8,0.08008,7e-05,10.37638]
[1778162939359,30.35,80441.77,11.8,0.08005,7e-05,10.37313]
[1778162941082,30.35,80441.42,11.8,0.08002,7e-05,10.37051]
[1778162941632,30.35,80441.42,11.8,0.08002,7e-05,10.37051]
[1778162941562,30.35,80443.35,11.8,0.08015,7e-05,10.38388]
[1778162942217,30.35,80443.35,11.8,0.08015,7e-05,10.38388]
[1778162944042,30.35,80462.06,11.8,0.08148,7e-05,10.51622]
[1778162944288,30.35,80462.06,11.8,0.08148,7e-05,10.51622]
[1778162946080,30.35,80477.04,11.8,0.08256,7e-05,10.62247]
[1778162948454,30.35,80477.68,11.8,0.0826,7e-05,10.62703]
[1778162951316,30.35,80482.61,11.8,0.08296,7e-05,10.66202]
[1778162951445,30.35,80486.8,11.8,0.08326,7e-05,10.69178]
[1778162951692,30.35,80486.8,11.8,0.08326,7e-05,10.69178]
[1778162952314,30.35,80486.8,11.8,0.08326,7e-05,10.69178]
[1778162952352,30.35,80486.8,11.8,0.08326,7e-05,10.69178]
[1778162953567,30.35,80498.95,11.8,0.08415,7e-05,10.77881]
[1778162956591,30.35,80501.54,11.8,0.08434,7e-05,10.79799]
[1778162956765,30.35,80501.68,11.8,0.08436,7e-05,10.79922]
[1778162957355,30.35,80501.68,11.8,0.08436,7e-05,10.79922]
[1778162960980,30.36,80491.97,11.8,0.08366,7e-05,10.73092]
[1778162966551,30.36,80498.1,11.8,0.08413,7e-05,10.77645]
[1778162970253,30.36,80504.6,11.8,0.08461,7e-05,10.82362]
[1778162971239,30.36,80503.52,11.8,0.08453,7e-05,10.81607]
[1778162972877,30.36,80507.12,11.8,0.08477,7e-05,10.83821]
[1778162975267,30.36,80508.9,11.8,0.0849,7e-05,10.85124]
[1778162979713,30.36,80509.02,11.8,0.08492,7e-05,10.85279]
[1778162981284,30.36,80509.29,11.8,0.08494,7e-05,10.85485]
[1778162981974,30.36,80510.31,11.8,0.08502,7e-05,10.86229]
[1778162983702,30.36,80510.38,11.8,0.08502,7e-05,10.86292]
[1778162984420,30.36,80510.38,11.8,0.08502,7e-05,10.86292]
[1778162986152,30.36,80509.26,11.8,0.08495,7e-05,10.85527]
[1778162987301,30.36,80509.26,11.8,0.08495,7e-05,10.8554]
[1778162987465,30.36,80509.26,11.8,0.08495,7e-05,10.8554]
[1778162988145,30.36,80508.89,11.8,0.08492,7e-05,10.85289]
[1778162989284,30.36,80501.55,11.8,0.08439,7e-05,10.80057]
[1778162990572,30.36,80496.13,11.8,0.08399,7e-05,10.76213]
[1778162993579,30.36,80494.87,11.8,0.08391,7e-05,10.7537]
[1778162995852,30.37,80495.03,11.8,0.08393,7e-05,10.75568]
[1778162996674,30.37,80495.03,11.8,0.08393,7e-05,10.75568]
[1778162998686,30.37,80493.87,11.8,0.08385,7e-05,10.74796]
[1778163006879,30.37,80504.5,11.8,0.08464,7e-05,10.82558]
[1778163012762,30.37,80494.96,11.8,0.08396,7e-05,10.75868]
[1778163014334,30.37,80493.43,11.8,0.08385,7e-05,10.74801]
[1778163014418,30.37,80493.43,11.8,0.08385,7e-05,10.74801]
[1778163017340,30.37,80482.31,11.8,0.08306,7e-05,10.67006]
[1778163018540,30.37,80484.44,11.8,0.08322,7e-05,10.6856]
[1778163018690,30.37,80484.44,11.8,0.08322,7e-05,10.6856]
[1778163019432,30.37,80483.13,11.8,0.08312,7e-05,10.67666]
[1778163025386,30.38,80483.6,11.8,0.08318,7e-05,10.68186]
[1778163025749,30.38,80483.6,11.8,0.08318,7e-05,10.68186]
[1778163025859,30.38,80483.6,11.8,0.08318,7e-05,10.68186]
[1778163026128,30.38,80485.53,11.8,0.08332,7e-05,10.69629]
[1778163026231,30.38,80485.53,11.8,0.08332,7e-05,10.69629]
[1778163026317,30.38,80485.53,11.8,0.08332,7e-05,10.69629]
[1778163026430,30.38,80502.49,11.8,0.08456,7e-05,10.81724]
[1778163027518,30.38,80502.49,11.8,0.08456,7e-05,10.81724]
[1778163027685,30.38,80502.49,11.8,0.08456,7e-05,10.81724]
[1778163027664,30.38,80528.53,11.8,0.08648,7e-05,11.00439]
[1778163027877,30.38,80528.53,11.8,0.08648,7e-05,11.00439]
[1778163028722,30.38,80528.53,11.8,0.08648,7e-05,11.00439]
[1778163029787,30.38,80540.32,11.8,0.08735,7e-05,11.08903]
[1778163030035,30.38,80540.32,11.8,0.08735,7e-05,11.08903]
[1778163033552,30.38,80532.41,11.8,0.08673,7e-05,11.02741]
[1778163033558,30.38,80532.41,11.8,0.08673,7e-05,11.02741]
[1778163034798,30.38,80529.45,11.8,0.08651,7e-05,11.00577]
[1778163035608,30.38,80534.42,11.8,0.08688,7e-05,11.04182]
[1778163039152,30.38,80533.88,11.8,0.08685,7e-05,11.03892]
[1778163045110,30.38,80545.21,11.8,0.08771,8e-05,11.12239]
[1778163050536,30.38,80548.44,11.8,0.08797,8e-05,11.14663]
[1778163050538,30.38,80548.44,11.8,0.08797,8e-05,11.14663]
[1778163050798,30.38,80549.2,11.8,0.08803,8e-05,11.15249]
[1778163056224,30.38,80544.02,11.8,0.08764,8e-05,11.11551]
[1778163061116,30.38,80540.69,11.8,0.08741,7e-05,11.0925]
[1778163061124,30.38,80540.69,11.8,0.08741,7e-05,11.0925]
[1778163061223,30.39,80537.49,11.8,0.08717,7e-05,11.06962]
[1778163063437,30.38,80531.53,11.8,0.08672,7e-05,11.02632]
[1778163063603,30.38,80531.53,11.8,0.08672,7e-05,11.02632]
[1778163063724,30.38,80531.53,11.8,0.08672,7e-05,11.02632]
[1778163063760,30.38,80538.08,11.8,0.08721,7e-05,11.07322]
[1778163064437,30.38,80538.08,11.8,0.08721,7e-05,11.07322]
[1778163064651,30.38,80538.08,11.8,0.08721,7e-05,11.07322]
[1778163064748,30.38,80549.15,11.8,0.08804,8e-05,11.15364]
[1778163065637,30.38,80549.15,11.8,0.08804,8e-05,11.15364]
[1778163065747,30.38,80549.15,11.8,0.08804,8e-05,11.15364]
[1778163066674,30.38,80556.27,11.8,0.08857,8e-05,11.20497]
[1778163067950,30.38,80574.46,11.8,0.08995,8e-05,11.33706]
[1778163068547,30.38,80574.46,11.8,0.08995,8e-05,11.33706]
[1778163071310,30.38,80579.38,11.8,0.09031,8e-05,11.37116]
[1778163071725,30.38,80578.92,11.8,0.09026,8e-05,11.36646]
[1778163076775,30.38,80587.53,11.8,0.09092,8e-05,11.42902]
[1778163076779,30.38,80587.53,11.8,0.09092,8e-05,11.42902]
[1778163076859,30.38,80585.05,11.8,0.09072,8e-05,11.41063]
[1778163077162,30.38,80585.05,11.8,0.09072,8e-05,11.41063]
[1778163077170,30.38,80585.05,11.8,0.09072,8e-05,11.41063]
[1778163078558,30.38,80588.15,11.8,0.09096,8e-05,11.43311]
[1778163081622,30.38,80588.45,11.8,0.09097,8e-05,11.43432]
[1778163082321,30.38,80589.09,11.8,0.09102,8e-05,11.43876]
[1778163086794,30.37,80589.08,11.8,0.09101,8e-05,11.43764]
[1778163086800,30.37,80589.08,11.8,0.09101,8e-05,11.43764]
[1778163087407,30.37,80596.24,11.8,0.09156,8e-05,11.49011]
[1778163089703,30.37,80604.22,11.8,0.09218,8e-05,11.54894]
[1778163091797,30.37,80606.72,11.8,0.09237,8e-05,11.56733]
[1778163097352,30.37,80613.46,11.8,0.09287,8e-05,11.6127]
[1778163097473,30.37,80613.46,11.8,0.09287,8e-05,11.6127]
[1778163097648,30.37,80606.79,11.8,0.09235,8e-05,11.56338]
[1778163098287,30.37,80606.79,11.8,0.09235,8e-05,11.56338]
[1778163099160,30.37,80604.27,11.8,0.09214,8e-05,11.54426]
[1778163099492,30.37,80601.15,11.8,0.0919,8e-05,11.52127]
[1778163099964,30.37,80601.15,11.8,0.0919,8e-05,11.52127]
[1778163100499,30.37,80597.24,11.8,0.09159,8e-05,11.49208]
[1778163101015,30.37,80597.24,11.8,0.09159,8e-05,11.49208]
[1778163103697,30.37,80590.66,11.8,0.09108,8e-05,11.44303]
[1778163103724,30.37,80592.51,11.8,0.09122,8e-05,11.45629]
[1778163105523,30.37,80592.44,11.8,0.0912,8e-05,11.45491]
[1778163105704,30.37,80592.44,11.8,0.0912,8e-05,11.45491]
[1778163105715,30.37,80592.44,11.8,0.0912,8e-05,11.45491]
[1778163105719,30.37,80592.44,11.8,0.0912,8e-05,11.45491]
[1778163105745,30.37,80597.7,11.8,0.0916,8e-05,11.4927]
[1778163106745,30.37,80597.7,11.8,0.0916,8e-05,11.4927]
[1778163107702,30.37,80602.45,11.8,0.09197,8e-05,11.5277]
[1778163107707,30.37,80605.31,11.8,0.09219,8e-05,11.54875]
[1778163108270,30.37,80605.31,11.8,0.09219,8e-05,11.54875]
[1778163108929,30.37,80605.5,11.8,0.0922,8e-05,11.5496]
[1778163109783,30.37,80605.5,11.8,0.0922,8e-05,11.5496]
[1778163109566,30.37,80604.8,11.8,0.09215,8e-05,11.5444]
[1778163111903,30.37,80610.23,11.8,0.09257,8e-05,11.58433]
[1778163113300,30.37,80606.58,11.8,0.09228,8e-05,11.55732]
[1778163114890,30.37,80601.31,11.8,0.09187,8e-05,11.51844]
[1778163114932,30.37,80601.31,11.8,0.09187,8e-05,11.51844]
[1778163115302,30.37,80601.45,11.8,0.09188,8e-05,11.51948]
[1778163115539,30.37,80601.45,11.8,0.09188,8e-05,11.51948]
[1778163116676,30.37,80606.99,11.8,0.09231,8e-05,11.56029]
[1778163116685,30.37,80606.99,11.8,0.09231,8e-05,11.56029]
[1778163117420,30.37,80609.17,11.8,0.09248,8e-05,11.57631]
[1778163122661,30.37,80603.39,11.8,0.09203,8e-05,11.53337]
[1778163125914,30.37,80601.64,11.8,0.09189,8e-05,11.52047]
[1778163127632,30.37,80601.43,11.8,0.09188,8e-05,11.51893]
[1778163127645,30.37,80601.43,11.8,0.09188,8e-05,11.51893]
[1778163127835,30.37,80601.43,11.8,0.09188,8e-05,11.51893]
[1778163127849,30.37,80601.43,11.8,0.09188,8e-05,11.51893]
[1778163127697,30.37,80600.82,11.8,0.09183,8e-05,11.51445]
[1778163128091,30.37,80600.82,11.8,0.09183,8e-05,11.51445]
[1778163128711,30.36,80595.01,11.8,0.09137,8e-05,11.47077]
[1778163129834,30.36,80595.01,11.8,0.09137,8e-05,11.47077]
[1778163130725,30.36,80591.51,11.8,0.09108,8e-05,11.44385]
[1778163131977,30.36,80593.2,11.8,0.09121,8e-05,11.45592]
[1778163132739,30.36,80594.89,11.8,0.09133,8e-05,11.46746]
[1778163136361,30.36,80592.81,11.8,0.09114,8e-05,11.44955]
[1778163136375,30.36,80592.81,11.8,0.09114,8e-05,11.44955]
[1778163141264,30.35,80598.52,11.8,0.09154,8e-05,11.48729]
[1778163141283,30.35,80598.52,11.8,0.09154,8e-05,11.48729]
[1778163141474,30.35,80598.52,11.8,0.09154,8e-05,11.48729]
[1778163141484,30.35,80598.52,11.8,0.09154,8e-05,11.48729]
[1778163141806,30.35,80608.49,11.8,0.09231,8e-05,11.55982]
[1778163141952,30.35,80608.49,11.8,0.09231,8e-05,11.55982]
[1778163142105,30.35,80608.49,11.8,0.09231,8e-05,11.55982]
[1778163142284,30.35,80608.49,11.8,0.09231,8e-05,11.55982]
[1778163142811,30.35,80618.16,11.8,0.09306,8e-05,11.6312]
[1778163143632,30.35,80618.16,11.8,0.09306,8e-05,11.6312]
[1778163144884,30.35,80619.77,11.8,0.09319,8e-05,11.64296]
[1778163145123,30.35,80623.68,11.8,0.09349,8e-05,11.67175]
[1778163145132,30.35,80623.68,11.8,0.09349,8e-05,11.67175]
[1778163146737,30.35,80628.52,11.8,0.09387,8e-05,11.70743]
[1778163146907,30.35,80628.52,11.8,0.09387,8e-05,11.70743]
[1778163148853,30.35,80641.25,11.8,0.09487,8e-05,11.80112]
[1778163150426,30.35,80641.62,11.8,0.0949,8e-05,11.8035]
[1778163151874,30.35,80656.93,11.8,0.09609,8e-05,11.91279]
[1778163152119,30.35,80656.93,11.8,0.09609,8e-05,11.91279]
[1778163152588,30.35,80656.93,11.8,0.09609,8e-05,11.91279]
[1778163152828,30.35,80656.93,11.8,0.09609,8e-05,11.91279]
[1778163154527,30.34,80663.27,11.8,0.09658,8e-05,11.95905]
[1778163157122,30.34,80657.64,11.8,0.09611,8e-05,11.91524]
[1778163158751,30.34,80659.99,11.8,0.09629,8e-05,11.93229]
[1778163160884,30.34,80658.55,11.8,0.09617,8e-05,11.92045]
[1778163162511,30.34,80658.04,11.8,0.09612,8e-05,11.91611]
[1778163162943,30.34,80658.04,11.8,0.09612,8e-05,11.91611]
[1778163163426,30.34,80660.24,11.8,0.09629,8e-05,11.93152]
[1778163163676,30.34,80660.24,11.8,0.09629,8e-05,11.93152]
[1778163165030,30.34,80664.11,11.8,0.09659,8e-05,11.95937]
[1778163165760,30.34,80664.11,11.8,0.09659,8e-05,11.95937]
[1778163165769,30.34,80664.11,11.8,0.09659,8e-05,11.95937]
[1778163166461,30.33,80664.98,11.8,0.09665,8e-05,11.96531]
[1778163168850,30.33,80666.76,11.8,0.09679,8e-05,11.97806]
[1778163169849,30.33,80667.66,11.8,0.09685,8e-05,11.98363]
[1778163171532,30.33,80667.58,11.8,0.09683,8e-05,11.98243]
[1778163171576,30.33,80667.58,11.8,0.09683,8e-05,11.98243]
[1778163177062,30.33,80672.8,11.8,0.09721,8e-05,12.01756]
[1778163181019,30.32,80670.02,11.8,0.09697,8e-05,11.99493]
[1778163182075,30.32,80665.15,11.8,0.09657,8e-05,11.95786]
[1778163182250,30.32,80665.15,11.8,0.09657,8e-05,11.95786]
[1778163182878,30.32,80665.15,11.8,0.09657,8e-05,11.95786]
[1778163183710,30.32,80663.53,11.8,0.09643,8e-05,11.9447]
[1778163187859,30.32,80662.95,11.8,0.09636,8e-05,11.93887]
[1778163193171,30.31,80652.59,11.8,0.0955,8e-05,11.85845]
[1778163195345,30.31,80646.54,11.8,0.09501,8e-05,11.81295]
[1778163196888,30.31,80644.68,11.8,0.09486,8e-05,11.79879]
[1778163200271,30.31,80638.03,11.8,0.09432,8e-05,11.74823]
[1778163201208,30.31,80644.83,11.8,0.09486,8e-05,11.79863]
[1778163204302,30.31,80648.19,11.8,0.09511,8e-05,11.82262]
[1778163204596,30.31,80648.19,11.8,0.09511,8e-05,11.82262]
[1778163204702,30.31,80648.19,11.8,0.09511,8e-05,11.82262]
[1778163205427,30.31,80648.71,11.8,0.09515,8e-05,11.82579]
[1778163205485,30.31,80648.71,11.8,0.09515,8e-05,11.82579]
[1778163205574,30.31,80648.71,11.8,0.09515,8e-05,11.82579]
[1778163205675,30.31,80643.95,11.8,0.09476,8e-05,11.78999]
[1778163206254,30.31,80643.95,11.8,0.09476,8e-05,11.78999]
[1778163206260,30.31,80643.95,11.8,0.09476,8e-05,11.78999]
[1778163206396,30.31,80639.68,11.8,0.09442,8e-05,11.7582]
[1778163207223,30.31,80639.68,11.8,0.09442,8e-05,11.7582]
[1778163207342,30.31,80639.68,11.8,0.09442,8e-05,11.7582]
[1778163208225,30.31,80644.41,11.8,0.0948,8e-05,11.79316]
[1778163208344,30.31,80644.41,11.8,0.0948,8e-05,11.79316]
[1778163210720,30.31,80658.18,11.8,0.09589,8e-05,11.89522]
[1778163212425,30.31,80661.14,11.8,0.09609,8e-05,11.91228]
[1778163214675,30.3,80656.26,11.8,0.09569,8e-05,11.87482]
[1778163217175,30.3,80664.17,11.8,0.09631,8e-05,11.9327]
[1778163220081,30.3,80676.58,11.8,0.0973,8e-05,12.02422]
[1778163223122,30.3,80674.44,11.8,0.0971,8e-05,12.00569]
[1778163225631,30.29,80669.91,11.8,0.09672,8e-05,11.9711]
[1778163225638,30.29,80669.91,11.8,0.09672,8e-05,11.9711]
[1778163231424,30.29,80675.79,11.8,0.09716,8e-05,12.01192]
[1778163232598,30.29,80676.96,11.8,0.09725,8e-05,12.02011]
[1778163236492,30.29,80676.91,11.8,0.09722,8e-05,12.01738]
[1778163241522,30.28,80674.01,11.8,0.09694,8e-05,11.99195]
[1778163246557,30.28,80678.55,11.8,0.09728,8e-05,12.0235]
[1778163251592,30.27,80681.55,11.8,0.0975,8e-05,12.04322]
[1778163256630,30.27,80682.26,11.8,0.09752,8e-05,12.04582]
[1778163261052,30.27,80682.3,11.8,0.09751,8e-05,12.04451]
[1778163266700,30.26,80680.32,11.8,0.09731,8e-05,12.02619]
[1778163271735,30.26,80678.5,11.8,0.09711,8e-05,12.00599]
[1778163277779,30.25,80679.67,11.8,0.09717,8e-05,12.01206]
[1778163282818,30.25,80680.52,11.8,0.09722,8e-05,12.01622]
[1778163287857,30.25,80678.25,11.8,0.09701,8e-05,11.99709]
[1778163292897,30.24,80677.37,11.8,0.09692,8e-05,11.98838]
[1778163297938,30.24,80666.81,11.8,0.09604,8e-05,11.90724]
[1778163302977,30.24,80675.86,11.8,0.09676,8e-05,11.97368]
[1778163305999,30.24,80661.02,11.8,0.09555,8e-05,11.86125]
[1778163311038,30.24,80663.04,11.8,0.0957,8e-05,11.87511]
[1778163311962,30.24,80663.04,11.8,0.0957,8e-05,11.87511]
[1778163312087,30.24,80663.04,11.8,0.0957,8e-05,11.87511]
[1778163315225,30.23,80661.76,11.8,0.09558,8e-05,11.86445]
[1778163315441,30.23,80661.76,11.8,0.09558,8e-05,11.86445]
[1778163315934,30.23,80661.76,11.8,0.09558,8e-05,11.86445]
[1778163317840,30.23,80674.46,11.8,0.0966,8e-05,11.95907]
[1778163326143,30.23,80677.48,11.8,0.0968,8e-05,11.97782]
[1778163331178,30.22,80668.86,11.8,0.09605,8e-05,11.90682]
[1778163332625,30.22,80668.86,11.8,0.09605,8e-05,11.90682]
[1778163333864,30.22,80668.71,11.8,0.09603,8e-05,11.90499]
[1778163334695,30.22,80666.16,11.8,0.09582,8e-05,11.88554]
[1778163339374,30.22,80659.74,11.8,0.09529,8e-05,11.83637]
[1778163341325,30.22,80653.48,11.8,0.09479,8e-05,11.78906]
[1778163341703,30.22,80653.48,11.8,0.09479,8e-05,11.78906]
[1778163341863,30.22,80653.48,11.8,0.09479,8e-05,11.78906]
[1778163342066,30.22,80653.48,11.8,0.09479,8e-05,11.78906]
[1778163343266,30.22,80633.88,11.8,0.09323,8e-05,11.64268]
[1778163348301,30.22,80627.35,11.8,0.09271,8e-05,11.59443]
[1778163349321,30.22,80627.35,11.8,0.09271,8e-05,11.59443]
[1778163350297,30.22,80624.06,11.8,0.09246,8e-05,11.57013]
[1778163350800,30.22,80624.06,11.8,0.09246,8e-05,11.57013]
[1778163350833,30.22,80620.55,11.8,0.09218,8e-05,11.54394]
[1778163351681,30.22,80620.55,11.8,0.09218,8e-05,11.54394]
[1778163355555,30.22,80616.92,11.8,0.09189,8e-05,11.51626]
[1778163357869,30.22,80615.38,11.8,0.09176,8e-05,11.50429]
[1778163358500,30.22,80615.61,11.8,0.09177,8e-05,11.50544]
[1778163359915,30.22,80614.75,11.8,0.0917,8e-05,11.49908]
[1778163360013,30.22,80614.75,11.8,0.0917,8e-05,11.49908]
[1778163360272,30.22,80619.37,11.8,0.09206,8e-05,11.53299]
[1778163360373,30.22,80619.37,11.8,0.09206,8e-05,11.53299]
[1778163360673,30.22,80619.37,11.8,0.09206,8e-05,11.53299]
[1778163360761,30.22,80592.88,11.8,0.09,8e-05,11.33732]
[1778163361267,30.22,80592.88,11.8,0.09,8e-05,11.33732]
[1778163361811,30.22,80592.88,11.8,0.09,8e-05,11.33732]
[1778163362084,30.22,80592.88,11.8,0.09,8e-05,11.33732]
[1778163362139,30.22,80592.88,11.8,0.09,8e-05,11.33732]
[1778163362149,30.22,80592.88,11.8,0.09,8e-05,11.33732]
[1778163362114,30.22,80562.58,11.8,0.08769,8e-05,11.11516]
[1778163362278,30.22,80562.58,11.8,0.08769,8e-05,11.11516]
[1778163363542,30.22,80551.5,11.8,0.08685,8e-05,11.0344]
[1778163364310,30.22,80547.81,11.8,0.08657,7e-05,11.0075]
[1778163364979,30.22,80563.35,11.8,0.08774,8e-05,11.12019]
[1778163367374,30.21,80559.13,11.8,0.08742,8e-05,11.08903]
[1778163368758,30.21,80557.64,11.8,0.0873,8e-05,11.0782]
[1778163369069,30.21,80557.64,11.8,0.0873,8e-05,11.0782]
[1778163369243,30.21,80556.63,11.8,0.08723,8e-05,11.0707]
[1778163369582,30.21,80556.63,11.8,0.08723,8e-05,11.0707]
[1778163369660,30.21,80556.63,11.8,0.08723,8e-05,11.0707]
[1778163369715,30.21,80556.63,11.8,0.08723,8e-05,11.0707]
[1778163369794,30.21,80556.63,11.8,0.08723,8e-05,11.0707]
[1778163370086,30.21,80538.07,11.8,0.08584,7e-05,10.93605]
[1778163370597,30.21,80538.07,11.8,0.08584,7e-05,10.93605]
[1778163370685,30.21,80538.07,11.8,0.08584,7e-05,10.93605]
[1778163371075,30.21,80538.07,11.8,0.08584,7e-05,10.93605]
[1778163371103,30.21,80512.94,11.8,0.08398,7e-05,10.75452]
[1778163371982,30.21,80512.94,11.8,0.08398,7e-05,10.75452]
[1778163372378,30.21,80513.37,11.8,0.08401,7e-05,10.7576]
[1778163372869,30.21,80513.37,11.8,0.08401,7e-05,10.7576]
[1778163372958,30.21,80528.69,11.8,0.08513,7e-05,10.8676]
[1778163375090,30.21,80536.31,11.8,0.0857,7e-05,10.92275]
[1778163380535,30.21,80528.05,11.8,0.0851,7e-05,10.86421]
[1778163385743,30.22,80527.32,11.8,0.08505,7e-05,10.85957]
[1778163388587,30.22,80530.48,11.8,0.08529,7e-05,10.88283]
[1778163389532,30.22,80533.66,11.8,0.08553,7e-05,10.90588]
[1778163391637,30.22,80551.16,11.8,0.08683,7e-05,11.03258]
[1778163392258,30.22,80553.88,11.8,0.08701,8e-05,11.04817]
[1778163398148,30.22,80556.89,11.8,0.08723,8e-05,11.06947]
[1778163398550,30.21,80567.74,11.8,0.08804,8e-05,11.14802]
[1778163399147,30.21,80567.74,11.8,0.08804,8e-05,11.14802]
[1778163399232,30.21,80577.41,11.8,0.08877,8e-05,11.21826]
[1778163399303,30.21,80577.41,11.8,0.08877,8e-05,11.21826]
[1778163399576,30.21,80577.41,11.8,0.08877,8e-05,11.21826]
[1778163399901,30.21,80577.41,11.8,0.08877,8e-05,11.21826]
[1778163400862,30.21,80605.0,11.8,0.09089,8e-05,11.42031]
[1778163401474,30.21,80605.0,11.8,0.09089,8e-05,11.42031]
[1778163402473,30.21,80611.4,11.8,0.09138,8e-05,11.46686]
[1778163402693,30.21,80617.04,11.8,0.09181,8e-05,11.50779]
[1778163403287,30.21,80617.04,11.8,0.09181,8e-05,11.50779]
[1778163403700,30.21,80614.3,11.8,0.09159,8e-05,11.48718]
[1778163404393,30.21,80614.3,11.8,0.09159,8e-05,11.48718]
[1778163404402,30.21,80614.3,11.8,0.09159,8e-05,11.48718]
[1778163404420,30.21,80614.3,11.8,0.09159,8e-05,11.48718]
[1778163404707,30.21,80615.81,11.8,0.09171,8e-05,11.49854]
[1778163405720,30.21,80615.81,11.8,0.09171,8e-05,11.49854]
[1778163405773,30.21,80615.5,11.8,0.09169,8e-05,11.49592]
[1778163406898,30.21,80615.5,11.8,0.09169,8e-05,11.49592]
[1778163407394,30.21,80615.47,11.8,0.09169,8e-05,11.49588]
[1778163408073,30.21,80615.47,11.8,0.09169,8e-05,11.49588]
[1778163408077,30.21,80615.47,11.8,0.09169,8e-05,11.49588]
[1778163408087,30.21,80612.14,11.8,0.09142,8e-05,11.47124]
[1778163408744,30.21,80612.14,11.8,0.09142,8e-05,11.47124]
[1778163408800,30.21,80612.14,11.8,0.09142,8e-05,11.47124]
[1778163409167,30.21,80612.14,11.8,0.09142,8e-05,11.47124]
[1778163409194,30.21,80612.14,11.8,0.09142,8e-05,11.47124]
[1778163409501,30.21,80606.64,11.8,0.09099,8e-05,11.42996]
[1778163409742,30.21,80603.05,11.8,0.09071,8e-05,11.4035]
[1778163410286,30.21,80603.05,11.8,0.09071,8e-05,11.4035]
[1778163410749,30.21,80598.39,11.8,0.09035,8e-05,11.36906]
[1778163411957,30.21,80598.39,11.8,0.09035,8e-05,11.36906]
[1778163412095,30.21,80598.39,11.8,0.09035,8e-05,11.36906]
[1778163414786,30.21,80583.37,11.8,0.08917,8e-05,11.25662]
[1778163419574,30.2,80575.79,11.8,0.08857,8e-05,11.1992]
[1778163420156,30.2,80575.79,11.8,0.08857,8e-05,11.1992]
[1778163421837,30.2,80554.1,11.8,0.08693,8e-05,11.0407]
[1778163424858,30.2,80540.51,11.8,0.08591,7e-05,10.94187]
[1778163429893,30.2,80546.29,11.8,0.08634,7e-05,10.98377]
[1778163431589,30.2,80547.62,11.8,0.08644,7e-05,10.99339]
[1778163432476,30.2,80544.63,11.8,0.08622,7e-05,10.9717]
[1778163432957,30.2,80544.63,11.8,0.08622,7e-05,10.9717]
[1778163434931,30.2,80528.49,11.8,0.08502,7e-05,10.85512]
[1778163435760,30.2,80528.49,11.8,0.08502,7e-05,10.85512]
[1778163435894,30.2,80528.49,11.8,0.08502,7e-05,10.85512]
[1778163439345,30.2,80542.0,11.8,0.08602,7e-05,10.95315]
[1778163441650,30.2,80540.6,11.8,0.08592,7e-05,10.94312]
[1778163441671,30.2,80540.6,11.8,0.08592,7e-05,10.94312]
[1778163442801,30.2,80539.08,11.8,0.08581,7e-05,10.9322]
[1778163445087,30.2,80535.59,11.8,0.08555,7e-05,10.90715]
[1778163445490,30.2,80531.38,11.8,0.08524,7e-05,10.87701]
[1778163446681,30.2,80525.6,11.8,0.08481,7e-05,10.83536]
[1778163447979,30.2,80524.38,11.8,0.08473,7e-05,10.82701]
[1778163450546,30.21,80521.24,11.8,0.0845,7e-05,10.80496]
[1778163454036,30.21,80520.22,11.8,0.08441,7e-05,10.79478]
[1778163454303,30.21,80520.8,11.8,0.08446,7e-05,10.79924]
[1778163454456,30.21,80520.8,11.8,0.08446,7e-05,10.79924]
[1778163455074,30.21,80510.56,11.8,0.08371,7e-05,10.72558]
[1778163457477,30.21,80508.62,11.8,0.08356,7e-05,10.71155]
[1778163457480,30.21,80508.62,11.8,0.08356,7e-05,10.71155]
[1778163458095,30.21,80515.76,11.8,0.08409,7e-05,10.76313]
[1778163458338,30.21,80515.76,11.8,0.08409,7e-05,10.76313]
[1778163458369,30.21,80515.76,11.8,0.08409,7e-05,10.76313]
[1778163458398,30.21,80515.76,11.8,0.08409,7e-05,10.76313]
[1778163459680,30.21,80513.45,11.8,0.08392,7e-05,10.74689]
[1778163460074,30.21,80513.45,11.8,0.08392,7e-05,10.74689]
[1778163460953,30.21,80507.97,11.8,0.08353,7e-05,10.70798]
[1778163461116,30.21,80503.09,11.8,0.08318,7e-05,10.67348]
[1778163464621,30.21,80500.32,11.8,0.08298,7e-05,10.6537]
[1778163465497,30.21,80499.25,11.8,0.0829,7e-05,10.64604]
[1778163465760,30.21,80499.25,11.8,0.0829,7e-05,10.64604]
[1778163466152,30.21,80505.01,11.8,0.08332,7e-05,10.68766]
[1778163470239,30.21,80502.53,11.8,0.08315,7e-05,10.67118]
[1778163471781,30.21,80501.92,11.8,0.08312,7e-05,10.66766]
[1778163472195,30.21,80501.6,11.8,0.08309,7e-05,10.66532]
[1778163477231,30.21,80503.71,11.8,0.08324,7e-05,10.68011]
[1778163478742,30.21,80501.95,11.8,0.08312,7e-05,10.66746]
[1778163479248,30.21,80505.65,11.8,0.08339,7e-05,10.69434]
[1778163480519,30.21,80507.75,11.8,0.08355,7e-05,10.70977]
[1778163483945,30.22,80508.32,11.8,0.0836,7e-05,10.71494]
[1778163483964,30.22,80508.32,11.8,0.0836,7e-05,10.71494]
[1778163484284,30.22,80502.92,11.8,0.08321,7e-05,10.67669]
[1778163487968,30.22,80502.32,11.8,0.08317,7e-05,10.67228]
[1778163488059,30.22,80502.32,11.8,0.08317,7e-05,10.67228]
[1778163488088,30.22,80502.32,11.8,0.08317,7e-05,10.67228]
[1778163488381,30.22,80502.32,11.8,0.08317,7e-05,10.67228]
[1778163488698,30.22,80502.32,11.8,0.08317,7e-05,10.67228]
[1778163492031,30.22,80482.83,11.8,0.08176,7e-05,10.53365]
[1778163494594,30.22,80481.77,11.8,0.08169,7e-05,10.52683]
[1778163494651,30.22,80481.77,11.8,0.08169,7e-05,10.52683]
[1778163495077,30.22,80466.09,11.8,0.08057,7e-05,10.41583]
[1778163495395,30.22,80466.09,11.8,0.08057,7e-05,10.41583]
[1778163495506,30.22,80466.09,11.8,0.08057,7e-05,10.41583]
[1778163496307,30.22,80452.24,11.8,0.07959,7e-05,10.31802]
[1778163496524,30.22,80452.24,11.8,0.07959,7e-05,10.31802]
[1778163497226,30.22,80436.14,11.8,0.07847,7e-05,10.20531]
[1778163500133,30.22,80443.99,11.8,0.07901,7e-05,10.26031]
[1778163506235,30.22,80460.45,11.8,0.08017,7e-05,10.37565]
[1778163506246,30.22,80460.45,11.8,0.08017,7e-05,10.37565]
[1778163506426,30.22,80459.92,11.8,0.08013,7e-05,10.37164]
[1778163509671,30.22,80460.52,11.8,0.08017,7e-05,10.37562]
[1778163509773,30.22,80460.52,11.8,0.08017,7e-05,10.37562]
[1778163511456,30.22,80471.58,11.8,0.08092,7e-05,10.44943]
[1778163511479,30.21,80477.43,11.8,0.08134,7e-05,10.4906]
[1778163515399,30.22,80484.26,11.8,0.08183,7e-05,10.53974]
[1778163515789,30.22,80484.26,11.8,0.08183,7e-05,10.53974]
[1778163516972,30.22,80487.91,11.8,0.0821,7e-05,10.56587]
[1778163522812,30.22,80481.84,11.8,0.08167,7e-05,10.52391]
[1778163523127,30.22,80482.14,11.8,0.08169,7e-05,10.52595]
[1778163523649,30.22,80482.14,11.8,0.08169,7e-05,10.52595]
[1778163523719,30.22,80480.87,11.8,0.0816,7e-05,10.51694]
[1778163527655,30.22,80480.29,11.8,0.08157,7e-05,10.51361]
[1778163530924,30.22,80466.01,11.8,0.08057,7e-05,10.41391]
[1778163531862,30.22,80470.1,11.8,0.08086,7e-05,10.44281]
[1778163531874,30.22,80475.74,11.8,0.08126,7e-05,10.4831]
[1778163532431,30.22,80475.74,11.8,0.08126,7e-05,10.4831]
[1778163532626,30.22,80478.23,11.8,0.08144,7e-05,10.5005]
[1778163535791,30.22,80480.78,11.8,0.08162,7e-05,10.5182]
[1778163538071,30.22,80480.45,11.8,0.08159,7e-05,10.51595]
[1778163538945,30.22,80480.41,11.8,0.08159,7e-05,10.51596]
[1778163542961,30.22,80481.4,11.8,0.08168,7e-05,10.52417]
[1778163543572,30.22,80479.96,11.8,0.08158,7e-05,10.51425]
[1778163543591,30.22,80479.96,11.8,0.08158,7e-05,10.51425]
[1778163545042,30.22,80483.33,11.8,0.08182,7e-05,10.5383]
[1778163545857,30.22,80492.6,11.8,0.08249,7e-05,10.60421]
[1778163545973,30.22,80492.6,11.8,0.08249,7e-05,10.60421]
[1778163546728,30.22,80506.99,11.8,0.08353,7e-05,10.70721]
[1778163551930,30.22,80512.44,11.8,0.08393,7e-05,10.74623]
[1778163557805,30.22,80510.28,11.8,0.08377,7e-05,10.73064]
[1778163560411,30.22,80511.92,11.8,0.08389,7e-05,10.74228]
[1778163565861,30.22,80498.99,11.8,0.08295,7e-05,10.64961]
[1778163570896,30.22,80498.54,11.8,0.08292,7e-05,10.64674]
[1778163575931,30.22,80501.49,11.8,0.08311,7e-05,10.66385]
[1778163577726,30.22,80502.7,11.8,0.08319,7e-05,10.67248]
[1778163578387,30.22,80502.7,11.8,0.08319,7e-05,10.67248]
[1778163579845,30.22,80507.85,11.8,0.08357,7e-05,10.7092]
[1778163580931,30.22,80504.84,11.8,0.08335,7e-05,10.68758]
[1778163581624,30.22,80500.35,11.8,0.08302,7e-05,10.65544]
[1778163581851,30.22,80500.35,11.8,0.08302,7e-05,10.65544]
[1778163582042,30.22,80500.35,11.8,0.08302,7e-05,10.65544]
[1778163584274,30.22,80479.06,11.8,0.08149,7e-05,10.50384]
[1778163585077,30.22,80479.06,11.8,0.08149,7e-05,10.50384]
[1778163590800,30.22,80484.03,11.8,0.08183,7e-05,10.53827]
[1778163591453,30.22,80481.93,11.8,0.08168,7e-05,10.52306]
[1778163593209,30.22,80480.77,11.8,0.08159,7e-05,10.51455]
[1778163595516,30.22,80481.96,11.8,0.08168,7e-05,10.5232]
[1778163596384,30.22,80481.96,11.8,0.08168,7e-05,10.5232]
[1778163597879,30.22,80474.57,11.8,0.08115,7e-05,10.47083]
[1778163599497,30.22,80471.92,11.8,0.08096,7e-05,10.4522]
[1778163600723,30.22,80468.89,11.8,0.08075,7e-05,10.43114]
[1778163600840,30.22,80468.89,11.8,0.08075,7e-05,10.43114]
[1778163601113,30.22,80462.05,11.8,0.08027,7e-05,10.38274]
[1778163602087,30.22,80462.05,11.8,0.08027,7e-05,10.38274]
[1778163602120,30.22,80458.4,11.8,0.08001,7e-05,10.35685]
[1778163603726,30.22,80458.34,11.8,0.08,7e-05,10.35631]
[1778163604134,30.22,80457.96,11.8,0.07998,7e-05,10.35413]
[1778163609169,30.22,80457.14,11.8,0.07992,7e-05,10.34805]
[1778163614068,30.22,80455.53,11.8,0.0798,7e-05,10.33651]
[1778163619240,30.22,80453.78,11.8,0.07967,7e-05,10.32376]
[1778163622306,30.22,80445.39,11.8,0.07908,7e-05,10.26478]
[1778163623673,30.22,80436.79,11.8,0.07849,7e-05,10.20478]
[1778163629314,30.22,80438.09,11.8,0.07858,7e-05,10.2147]
[1778163634349,30.22,80439.49,11.8,0.07866,7e-05,10.22125]
[1778163634476,30.22,80439.49,11.8,0.07866,7e-05,10.22125]
[1778163634488,30.22,80439.49,11.8,0.07866,7e-05,10.22125]
[1778163638481,30.22,80455.73,11.8,0.07981,7e-05,10.33556]
[1778163644419,30.22,80461.32,11.8,0.08019,7e-05,10.37422]
[1778163645354,30.22,80461.32,11.8,0.08019,7e-05,10.37422]
[1778163650461,30.22,80462.98,11.8,0.0803,7e-05,10.38526]
[1778163652752,30.22,80463.04,11.8,0.08031,7e-05,10.38542]
[1778163653482,30.22,80468.1,11.8,0.08066,7e-05,10.4211]
[1778163658628,30.22,80475.26,11.8,0.08117,7e-05,10.4711]
[1778163661314,30.22,80474.12,11.8,0.08108,7e-05,10.4629]
[1778163663225,30.22,80479.51,11.8,0.08147,7e-05,10.50083]
[1778163664942,30.22,80487.94,11.8,0.08207,7e-05,10.56028]
[1778163665881,30.22,80494.29,11.8,0.08253,7e-05,10.60567]
[1778163666639,30.22,80495.22,11.8,0.08259,7e-05,10.61196]
[1778163668831,30.22,80495.73,11.8,0.08263,7e-05,10.61541]
[1778163672076,30.22,80499.9,11.8,0.08292,7e-05,10.64449]
[1778163673933,30.22,80496.97,11.8,0.08271,7e-05,10.62327]
[1778163674661,30.22,80496.36,11.8,0.08266,7e-05,10.61902]
[1778163675392,30.22,80496.36,11.8,0.08266,7e-05,10.61902]
[1778163678928,30.22,80497.26,11.8,0.08272,7e-05,10.62439]
[1778163679635,30.22,80495.29,11.8,0.08257,7e-05,10.60997]
[1778163685339,30.21,80495.37,11.8,0.08256,7e-05,10.60921]
[1778163685355,30.21,80495.37,11.8,0.08256,7e-05,10.60921]
[1778163685468,30.21,80495.37,11.8,0.08256,7e-05,10.60921]
[1778163685637,30.21,80495.51,11.8,0.08257,7e-05,10.60948]
[1778163685675,30.21,80495.51,11.8,0.08257,7e-05,10.60948]
[1778163686397,30.21,80476.52,11.8,0.0812,7e-05,10.47433]
[1778163691148,30.21,80462.6,11.8,0.08018,7e-05,10.37157]
[1778163696788,30.21,80458.5,11.8,0.07988,7e-05,10.34236]
[1778163701823,30.21,80451.44,11.8,0.07939,7e-05,10.29293]
[1778163705936,30.21,80449.46,11.8,0.07925,7e-05,10.27912]
[1778163705940,30.21,80449.46,11.8,0.07925,7e-05,10.27912]
[1778163710912,30.21,80442.69,11.8,0.07878,7e-05,10.23199]
[1778163716928,30.21,80440.5,11.8,0.07864,7e-05,10.21742]
[1778163722009,30.21,80447.07,11.8,0.0791,7e-05,10.26382]
[1778163723257,30.21,80449.8,11.8,0.07929,7e-05,10.283]
[1778163729535,30.21,80462.23,11.8,0.08016,7e-05,10.37007]
[1778163729570,30.21,80462.23,11.8,0.08016,7e-05,10.37007]
[1778163735646,30.21,80465.66,11.8,0.08039,7e-05,10.39318]
[1778163744027,30.21,80469.46,11.8,0.08065,7e-05,10.41842]
[1778163744405,30.21,80469.46,11.8,0.08065,7e-05,10.41842]
[1778163744535,30.21,80469.46,11.8,0.08065,7e-05,10.41842]
[1778163744591,30.21,80469.46,11.8,0.08065,7e-05,10.41842]
[1778163744637,30.21,80469.46,11.8,0.08065,7e-05,10.41842]
[1778163744710,30.21,80470.9,11.8,0.08075,7e-05,10.42822]
[1778163744858,30.21,80470.9,11.8,0.08075,7e-05,10.42822]
[1778163745628,30.21,80485.23,11.8,0.08177,7e-05,10.5294]
[1778163746133,30.21,80498.73,11.8,0.08274,7e-05,10.62548]
[1778163747348,30.21,80498.73,11.8,0.08274,7e-05,10.62548]
[1778163753677,30.2,80491.09,11.8,0.08213,7e-05,10.5637]
[1778163754377,30.2,80491.09,11.8,0.08213,7e-05,10.5637]
[1778163754808,30.2,80489.47,11.8,0.082,7e-05,10.55139]
[1778163755198,30.2,80491.54,11.8,0.08215,7e-05,10.56612]
[1778163755881,30.2,80491.54,11.8,0.08215,7e-05,10.56612]
[1778163756205,30.2,80495.16,11.8,0.08241,7e-05,10.59207]
[1778163757511,30.2,80495.16,11.8,0.08241,7e-05,10.59207]
[1778163758229,30.2,80491.98,11.8,0.08218,7e-05,10.56861]
[1778163758447,30.2,80491.98,11.8,0.08218,7e-05,10.56861]
[1778163758836,30.2,80491.09,11.8,0.08211,7e-05,10.56189]
[1778163762079,30.2,80481.87,11.8,0.08144,7e-05,10.4957]
[1778163762247,30.2,80480.62,11.8,0.08135,7e-05,10.48657]
[1778163762905,30.2,80480.62,11.8,0.08135,7e-05,10.48657]
[1778163763254,30.2,80479.93,11.8,0.0813,7e-05,10.48197]
[1778163763983,30.2,80479.93,11.8,0.0813,7e-05,10.48197]
[1778163765148,30.2,80478.91,11.8,0.08122,7e-05,10.47448]
[1778163765269,30.2,80479.12,11.8,0.08124,7e-05,10.47572]
[1778163765975,30.2,80479.12,11.8,0.08124,7e-05,10.47572]
[1778163766277,30.2,80479.13,11.8,0.08124,7e-05,10.47611]
[1778163771000,30.2,80470.46,11.8,0.08061,7e-05,10.41378]
[1778163771028,30.2,80470.46,11.8,0.08061,7e-05,10.41378]
[1778163771029,30.2,80470.46,11.8,0.08061,7e-05,10.41378]
[1778163772099,30.2,80471.39,11.8,0.08068,7e-05,10.42015]
[1778163778362,30.2,80471.02,11.8,0.08064,7e-05,10.41648]
[1778163781103,30.2,80472.47,11.8,0.08074,7e-05,10.42643]
[1778163781602,30.2,80457.73,11.8,0.07969,7e-05,10.32213]
[1778163782396,30.2,80444.65,11.8,0.07877,7e-05,10.2303]
[1778163783433,30.2,80444.65,11.8,0.07877,7e-05,10.2303]
[1778163789401,30.2,80447.45,11.8,0.07898,7e-05,10.25066]
[1778163790270,30.2,80445.3,11.8,0.07883,7e-05,10.23567]
[1778163794251,30.2,80437.47,11.8,0.07829,7e-05,10.18152]
[1778163799695,30.2,80443.34,11.8,0.07871,7e-05,10.22334]
[1778163805837,30.2,80441.69,11.8,0.0786,7e-05,10.21246]
[1778163808642,30.2,80442.01,11.8,0.07862,7e-05,10.21501]
[1778163814621,30.2,80444.42,11.8,0.07877,7e-05,10.22885]
[1778163819656,30.2,80455.51,11.8,0.07955,7e-05,10.30703]
[1778163824668,30.2,80461.24,11.8,0.07996,7e-05,10.34716]
[1778163824670,30.2,80461.24,11.8,0.07996,7e-05,10.34716]
[1778163824698,30.2,80462.25,11.8,0.08003,7e-05,10.35421]
[1778163826062,30.2,80468.65,11.8,0.08049,7e-05,10.39984]
[1778163826712,30.2,80470.76,11.8,0.08063,7e-05,10.41461]
[1778163831747,30.2,80471.39,11.8,0.08067,7e-05,10.41826]
[1778163836964,30.2,80472.11,11.8,0.08072,7e-05,10.42275]
[1778163837192,30.2,80472.11,11.8,0.08072,7e-05,10.42275]
[1778163838937,30.2,80479.57,11.8,0.08124,7e-05,10.47515]
[1778163838944,30.2,80484.74,11.8,0.08161,7e-05,10.51157]
[1778163844687,30.2,80486.19,11.8,0.08173,7e-05,10.52288]
[1778163844730,30.2,80486.19,11.8,0.08173,7e-05,10.52288]
[1778163845798,30.2,80491.56,11.8,0.08212,7e-05,10.56148]
[1778163848313,30.2,80491.4,11.8,0.0821,7e-05,10.55975]
[1778163849076,30.2,80487.73,11.8,0.08183,7e-05,10.53337]
[1778163849134,30.2,80487.73,11.8,0.08183,7e-05,10.53337]
[1778163849826,30.2,80490.88,11.8,0.08206,7e-05,10.55552]
[1778163852775,30.2,80492.23,11.8,0.08215,7e-05,10.565]
[1778163853637,30.2,80488.1,11.8,0.08185,7e-05,10.53532]
[1778163855320,30.2,80489.52,11.8,0.08195,7e-05,10.54538]
[1778163856184,30.2,80493.9,11.8,0.08227,7e-05,10.57628]
[1778163860183,30.2,80506.13,11.8,0.08314,7e-05,10.66236]
[1778163861951,30.2,80503.95,11.8,0.08298,7e-05,10.64644]
[1778163862204,30.2,80503.95,11.8,0.08298,7e-05,10.64644]
[1778163864017,30.2,80515.53,11.8,0.08382,7e-05,10.72927]
[1778163864142,30.2,80515.53,11.8,0.08382,7e-05,10.72927]
[1778163864373,30.2,80515.53,11.8,0.08382,7e-05,10.72927]
[1778163864382,30.2,80515.53,11.8,0.08382,7e-05,10.72927]
[1778163864640,30.2,80515.53,11.8,0.08382,7e-05,10.72927]
[1778163864700,30.2,80515.53,11.8,0.08382,7e-05,10.72927]
[1778163864718,30.2,80517.74,11.8,0.08398,7e-05,10.74495]
[1778163865103,30.2,80517.74,11.8,0.08398,7e-05,10.74495]
[1778163865573,30.2,80517.74,11.8,0.08398,7e-05,10.74495]
[1778163865625,30.2,80530.57,11.8,0.08493,7e-05,10.83719]
[1778163866389,30.2,80530.57,11.8,0.08493,7e-05,10.83719]
[1778163867137,30.2,80539.78,11.8,0.08561,7e-05,10.90403]
[1778163867393,30.2,80539.78,11.8,0.08561,7e-05,10.90403]
[1778163867907,30.2,80543.18,11.8,0.08587,7e-05,10.92861]
[1778163868216,30.2,80543.18,11.8,0.08587,7e-05,10.92861]
[1778163872948,30.2,80550.37,11.8,0.08638,7e-05,10.97678]
[1778163875081,30.2,80544.21,11.8,0.08592,7e-05,10.93227]
[1778163875364,30.2,80539.78,11.8,0.08559,7e-05,10.90032]
[1778163879262,30.2,80529.86,11.8,0.08485,7e-05,10.82785]
[1778163884482,30.19,80522.08,11.8,0.08426,7e-05,10.771]
[1778163890164,30.19,80526.92,11.8,0.0846,7e-05,10.80437]
[1778163895287,30.19,80526.3,11.8,0.08455,7e-05,10.79908]
[1778163895717,30.19,80526.3,11.8,0.08455,7e-05,10.79908]
[1778163901251,30.19,80515.79,11.8,0.08374,7e-05,10.72006]
[1778163906286,30.18,80513.24,11.8,0.08353,7e-05,10.6992]
[1778163909957,30.18,80512.88,11.8,0.08349,7e-05,10.69509]
[1778163915349,30.18,80521.2,11.8,0.08408,7e-05,10.75374]
[1778163920384,30.18,80520.28,11.8,0.08401,7e-05,10.74667]
[1778163921175,30.18,80520.28,11.8,0.08401,7e-05,10.74667]
[1778163926136,30.17,80516.34,11.8,0.0837,7e-05,10.71611]
[1778163926748,30.17,80516.34,11.8,0.0837,7e-05,10.71611]
[1778163928536,30.17,80513.57,11.8,0.08349,7e-05,10.69571]
[1778163928768,30.17,80511.16,11.8,0.08331,7e-05,10.67752]
[1778163929930,30.17,80500.59,11.8,0.08253,7e-05,10.60146]
[1778163931419,30.17,80491.03,11.8,0.08184,7e-05,10.53336]
[1778163931424,30.17,80491.03,11.8,0.08184,7e-05,10.53336]
[1778163931476,30.17,80491.03,11.8,0.08184,7e-05,10.53336]
[1778163931594,30.17,80491.03,11.8,0.08184,7e-05,10.53336]
[1778163932550,30.17,80483.24,11.8,0.08125,7e-05,10.47365]
[1778163934158,30.17,80467.34,11.8,0.08011,7e-05,10.36066]
[1778163940543,30.17,80466.82,11.8,0.08007,7e-05,10.35671]
[1778163941182,30.17,80465.34,11.8,0.07997,7e-05,10.34624]
[1778163946263,30.17,80453.28,11.8,0.07912,7e-05,10.26166]
[1778163951614,30.17,80467.5,11.8,0.08012,7e-05,10.36173]
[1778163953961,30.17,80468.04,11.8,0.08016,7e-05,10.36545]
[1778163959671,30.17,80458.16,11.8,0.07946,7e-05,10.29582]
[1778163964698,30.17,80454.03,11.8,0.07918,7e-05,10.267]
[1778163967728,30.17,80467.18,11.8,0.08011,7e-05,10.35992]
[1778163972910,30.17,80462.35,11.8,0.07976,7e-05,10.3257]
[1778163979488,30.17,80453.93,11.8,0.07918,7e-05,10.26699]
[1778163984848,30.17,80453.83,11.8,0.07917,7e-05,10.26671]
[1778163986793,30.17,80454.32,11.8,0.07921,7e-05,10.27022]
[1778163991885,30.17,80450.77,11.8,0.07896,7e-05,10.2457]
[1778163996932,30.17,80453.68,11.8,0.07915,7e-05,10.26288]
[1778164002815,30.17,80446.66,11.8,0.07866,7e-05,10.21424]
[1778164005995,30.18,80460.53,11.8,0.07964,7e-05,10.31246]
[1778164007883,30.18,80460.53,11.8,0.07964,7e-05,10.31246]
[1778164013115,30.18,80461.22,11.8,0.07969,7e-05,10.31757]
[1778164013281,30.18,80461.22,11.8,0.07969,7e-05,10.31757]
[1778164014385,30.18,80458.54,11.8,0.07951,7e-05,10.29875]
[1778164016687,30.18,80455.42,11.8,0.07929,7e-05,10.27697]
[1778164020922,30.18,80448.43,11.8,0.0788,7e-05,10.22851]
[1778164026071,30.18,80446.26,11.8,0.07866,7e-05,10.21442]
[1778164026346,30.18,80446.26,11.8,0.07866,7e-05,10.21442]
[1778164032191,30.18,80444.43,11.8,0.07855,7e-05,10.20277]
[1778164038378,30.18,80443.87,11.8,0.07852,7e-05,10.20008]
[1778164038381,30.18,80443.87,11.8,0.07852,7e-05,10.20008]
[1778164042251,30.18,80458.05,11.8,0.07952,7e-05,10.30038]
[1778164047286,30.18,80459.86,11.8,0.07965,7e-05,10.31324]
[1778164052208,30.18,80458.69,11.8,0.07954,7e-05,10.30112]
[1778164052735,30.18,80458.69,11.8,0.07954,7e-05,10.30112]
[1778164056109,30.18,80470.86,11.8,0.0804,7e-05,10.38678]
[1778164061386,30.18,80473.98,11.8,0.08061,7e-05,10.40781]
[1778164066421,30.18,80475.52,11.8,0.08072,7e-05,10.41799]
[1778164071457,30.18,80484.4,11.8,0.08134,7e-05,10.48009]
[1778164077168,30.18,80486.21,11.8,0.08146,7e-05,10.49205]
[1778164082534,30.18,80482.94,11.8,0.08122,7e-05,10.46754]
[1778164086946,30.18,80484.06,11.8,0.08129,7e-05,10.47509]
[1778164087359,30.18,80484.98,11.8,0.08136,7e-05,10.48136]
[1778164087559,30.18,80484.98,11.8,0.08136,7e-05,10.48136]
[1778164087674,30.18,80484.98,11.8,0.08136,7e-05,10.48136]
[1778164087679,30.18,80484.98,11.8,0.08136,7e-05,10.48136]
[1778164087886,30.18,80484.98,11.8,0.08136,7e-05,10.48136]
[1778164087890,30.18,80484.98,11.8,0.08136,7e-05,10.48136]
[1778164087970,30.18,80504.67,11.8,0.08277,7e-05,10.62139]
[1778164088576,30.18,80523.03,11.8,0.08412,7e-05,10.75289]
[1778164090585,30.17,80532.2,11.8,0.08479,7e-05,10.81851]
[1778164091523,30.17,80532.3,11.8,0.08479,7e-05,10.81868]
[1778164092240,30.17,80528.23,11.8,0.08448,7e-05,10.78872]
[1778164092604,30.17,80526.21,11.8,0.08433,7e-05,10.77354]
[1778164097639,30.17,80527.47,11.8,0.08442,7e-05,10.78229]
[1778164100208,30.17,80536.06,11.8,0.08505,7e-05,10.84385]
[1778164100224,30.17,80536.06,11.8,0.08505,7e-05,10.84385]
[1778164101548,30.17,80541.21,11.8,0.08543,7e-05,10.88102]
[1778164101877,30.17,80545.27,11.8,0.08573,7e-05,10.9104]
[1778164102550,30.17,80545.27,11.8,0.08573,7e-05,10.9104]
[1778164102674,30.17,80546.08,11.8,0.08579,7e-05,10.91626]
[1778164107710,30.17,80540.97,11.8,0.0854,7e-05,10.87787]
[1778164108784,30.17,80540.97,11.8,0.0854,7e-05,10.87787]
[1778164114759,30.16,80542.51,11.8,0.08543,7e-05,10.88017]
[1778164115994,30.16,80542.51,11.8,0.08543,7e-05,10.88017]
[1778164120119,30.16,80545.21,11.8,0.08561,7e-05,10.89767]
[1778164121093,30.16,80545.21,11.8,0.08561,7e-05,10.89767]
[1778164121117,30.16,80545.21,11.8,0.08561,7e-05,10.89767]
[1778164121157,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164121224,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164121280,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164121287,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164121457,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164121567,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164121753,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164122143,30.16,80541.66,11.8,0.08535,7e-05,10.87173]
[1778164121811,30.16,80506.25,11.8,0.08274,7e-05,10.61731]
[1778164122596,30.16,80506.25,11.8,0.08274,7e-05,10.61731]
[1778164122759,30.16,80506.25,11.8,0.08274,7e-05,10.61731]
[1778164122948,30.16,80506.25,11.8,0.08274,7e-05,10.61731]
[1778164122962,30.16,80506.25,11.8,0.08274,7e-05,10.61731]
[1778164123050,30.16,80459.86,11.8,0.07942,7e-05,10.28816]
[1778164123115,30.16,80459.86,11.8,0.07942,7e-05,10.28816]
[1778164123888,30.16,80459.86,11.8,0.07942,7e-05,10.28816]
[1778164123890,30.16,80459.86,11.8,0.07942,7e-05,10.28816]
[1778164124182,30.16,80450.43,11.8,0.07877,7e-05,10.22249]
[1778164124832,30.16,80448.99,11.8,0.07867,7e-05,10.21257]
[1778164125391,30.16,80448.99,11.8,0.07867,7e-05,10.21257]
[1778164126257,30.16,80449.02,11.8,0.07867,7e-05,10.21298]
[1778164131350,30.16,80446.97,11.8,0.07854,7e-05,10.19962]
[1778164135930,30.16,80426.85,11.8,0.07715,7e-05,10.06013]
[1778164136976,30.16,80426.85,11.8,0.07715,7e-05,10.06013]
[1778164137170,30.16,80418.07,11.8,0.07656,7e-05,9.99983]
[1778164137650,30.16,80418.07,11.8,0.07656,7e-05,9.99983]
[1778164137971,30.16,80418.07,11.8,0.07656,7e-05,9.99983]
[1778164138071,30.16,80411.44,11.8,0.07611,7e-05,9.9544]
[1778164138733,30.16,80411.44,11.8,0.07611,7e-05,9.9544]
[1778164141399,30.16,80410.13,11.8,0.07601,7e-05,9.94501]
[1778164147007,30.16,80408.6,11.8,0.07589,7e-05,9.932]
[1778164152045,30.16,80398.05,11.8,0.07515,7e-05,9.85739]
[1778164154170,30.16,80399.96,11.8,0.07527,7e-05,9.86995]
[1778164154677,30.16,80399.96,11.8,0.07527,7e-05,9.86995]
[1778164154681,30.16,80399.96,11.8,0.07527,7e-05,9.86995]
[1778164156239,30.16,80418.01,11.8,0.0765,7e-05,9.9945]
[1778164157082,30.16,80416.52,11.8,0.0764,7e-05,9.98418]
[1778164160600,30.16,80419.01,11.8,0.07657,7e-05,10.00143]
[1778164161281,30.16,80420.89,11.8,0.0767,7e-05,10.01497]
[1778164161752,30.16,80420.89,11.8,0.0767,7e-05,10.01497]
[1778164161773,30.16,80420.89,11.8,0.0767,7e-05,10.01497]
[1778164163403,30.16,80436.27,11.8,0.07777,7e-05,10.12286]
[1778164164968,30.16,80436.68,11.8,0.07781,7e-05,10.12603]
[1778164165031,30.16,80436.68,11.8,0.07781,7e-05,10.12603]
[1778164165999,30.16,80437.03,11.8,0.07783,7e-05,10.12877]
[1778164171302,30.16,80425.08,11.8,0.07702,7e-05,10.04712]
[1778164174001,30.16,80424.11,11.8,0.07694,7e-05,10.0373]
[1778164174790,30.16,80423.24,11.8,0.07689,7e-05,10.03212]
[1778164178025,30.17,80422.41,11.8,0.07684,7e-05,10.02768]
[1778164178110,30.17,80420.03,11.8,0.07668,7e-05,10.01162]
[1778164179144,30.17,80420.03,11.8,0.07668,7e-05,10.01162]
[1778164180982,30.17,80403.72,11.8,0.07557,7e-05,9.89885]
[1778164184858,30.17,80401.67,11.8,0.07544,7e-05,9.88526]
[1778164185608,30.17,80401.57,11.8,0.07543,7e-05,9.88487]
[1778164186508,30.17,80401.51,11.8,0.07543,7e-05,9.88446]
[1778164192329,30.17,80403.09,11.8,0.07555,7e-05,9.89642]
[1778164196630,30.17,80403.69,11.8,0.07559,7e-05,9.90114]
[1778164197382,30.17,80408.27,11.8,0.07591,7e-05,9.93276]
[1778164200560,30.17,80409.76,11.8,0.07601,7e-05,9.94332]
[1778164200976,30.17,80409.76,11.8,0.07601,7e-05,9.94332]
[1778164200996,30.17,80409.76,11.8,0.07601,7e-05,9.94332]
[1778164201071,30.17,80408.42,11.8,0.07592,7e-05,9.93423]
[1778164202474,30.17,80416.84,11.8,0.0765,7e-05,9.9925]
[1778164202730,30.17,80416.84,11.8,0.0765,7e-05,9.9925]
[1778164202873,30.17,80416.84,11.8,0.0765,7e-05,9.9925]
[1778164203134,30.17,80422.1,11.8,0.07686,7e-05,10.02951]
[1778164204109,30.17,80422.1,11.8,0.07686,7e-05,10.02951]
[1778164204149,30.17,80405.48,11.8,0.07573,7e-05,9.91502]
[1778164204353,30.17,80405.48,11.8,0.07573,7e-05,9.91502]
[1778164204422,30.17,80405.48,11.8,0.07573,7e-05,9.91502]
[1778164204896,30.17,80405.48,11.8,0.07573,7e-05,9.91502]
[1778164205087,30.17,80385.67,11.8,0.0744,7e-05,9.77909]
[1778164205313,30.17,80385.67,11.8,0.0744,7e-05,9.77909]
[1778164205647,30.17,80385.67,11.8,0.0744,7e-05,9.77909]
[1778164205758,30.17,80385.67,11.8,0.0744,7e-05,9.77909]
[1778164205856,30.17,80393.81,11.8,0.07494,7e-05,9.83496]
[1778164206295,30.17,80393.81,11.8,0.07494,7e-05,9.83496]
[1778164206631,30.17,80393.81,11.8,0.07494,7e-05,9.83496]
[1778164206964,30.17,80393.81,11.8,0.07494,7e-05,9.83496]
[1778164207003,30.17,80413.99,11.8,0.07632,7e-05,9.97494]
[1778164207846,30.17,80426.96,11.8,0.07721,7e-05,10.06494]
[1778164210425,30.17,80423.84,11.8,0.077,7e-05,10.043]
[1778164213909,30.17,80414.89,11.8,0.07638,7e-05,9.98066]
[1778164214010,30.17,80409.44,11.8,0.07601,7e-05,9.94299]
[1778164218193,30.17,80400.39,11.8,0.07538,7e-05,9.87966]
[1778164218216,30.17,80400.39,11.8,0.07538,7e-05,9.87966]
[1778164221575,30.17,80416.22,11.8,0.07645,7e-05,9.98744]
[1778164221664,30.17,80416.22,11.8,0.07645,7e-05,9.98744]
[1778164222480,30.17,80421.76,11.8,0.07682,7e-05,10.02536]
[1778164223114,30.17,80421.76,11.8,0.07682,7e-05,10.02536]
[1778164223213,30.17,80423.2,11.8,0.07691,7e-05,10.03472]
[1778164223319,30.17,80423.2,11.8,0.07691,7e-05,10.03472]
[1778164223907,30.17,80423.2,11.8,0.07691,7e-05,10.03472]
[1778164225512,30.17,80421.11,11.8,0.07677,7e-05,10.02064]
[1778164226986,30.17,80421.29,11.8,0.07679,7e-05,10.02183]
[1778164229320,30.17,80426.43,11.8,0.07715,7e-05,10.05834]
[1778164230852,30.17,80427.38,11.8,0.07721,7e-05,10.06483]
[1778164236664,30.17,80437.27,11.8,0.07786,7e-05,10.12933]
[1778164238193,30.17,80437.27,11.8,0.07786,7e-05,10.12933]
[1778164238453,30.17,80425.8,11.8,0.07707,7e-05,10.04921]
[1778164238466,30.17,80425.8,11.8,0.07707,7e-05,10.04921]
[1778164238855,30.17,80425.8,11.8,0.07707,7e-05,10.04921]
[1778164244719,30.17,80423.69,11.8,0.07692,7e-05,10.03469]
[1778164249760,30.17,80418.39,11.8,0.07656,7e-05,9.99742]
[1778164254795,30.17,80416.43,11.8,0.07642,7e-05,9.98358]
[1778164256809,30.17,80401.41,11.8,0.0754,7e-05,9.87975]
[1778164260477,30.17,80396.27,11.8,0.07505,7e-05,9.84473]
[1778164260955,30.17,80396.27,11.8,0.07505,7e-05,9.84473]
[1778164261050,30.17,80387.87,11.8,0.07449,7e-05,9.78726]
[1778164264103,30.17,80387.01,11.8,0.07443,7e-05,9.78152]
[1778164264109,30.17,80386.25,11.8,0.07438,7e-05,9.77668]
[1778164266996,30.17,80382.24,11.8,0.07411,7e-05,9.74887]
[1778164268437,30.17,80372.64,11.8,0.07346,7e-05,9.68239]
[1778164271032,30.17,80362.35,11.8,0.07278,7e-05,9.61203]
[1778164271321,30.17,80362.35,11.8,0.07278,7e-05,9.61203]
[1778164271501,30.17,80358.1,11.8,0.0725,7e-05,9.58308]
[1778164271601,30.17,80358.1,11.8,0.0725,7e-05,9.58308]
[1778164271640,30.17,80358.1,11.8,0.0725,7e-05,9.58308]
[1778164271707,30.17,80358.1,11.8,0.0725,7e-05,9.58308]
[1778164271740,30.17,80358.1,11.8,0.0725,7e-05,9.58308]
[1778164271963,30.17,80358.1,11.8,0.0725,7e-05,9.58308]
[1778164272310,30.17,80358.1,11.8,0.0725,7e-05,9.58308]
[1778164272007,30.17,80339.65,11.8,0.07129,6e-05,9.45837]
[1778164272656,30.17,80339.65,11.8,0.07129,6e-05,9.45837]
[1778164272768,30.17,80339.65,11.8,0.07129,6e-05,9.45837]
[1778164272931,30.17,80315.48,11.8,0.06973,6e-05,9.29631]
[1778164273670,30.17,80315.48,11.8,0.06973,6e-05,9.29631]
[1778164274589,30.17,80311.35,11.8,0.06947,6e-05,9.26911]
[1778164276065,30.17,80310.66,11.8,0.06943,6e-05,9.26494]
[1778164276974,30.17,80311.23,11.8,0.06947,6e-05,9.26917]
[1778164277759,30.17,80307.2,11.8,0.06922,6e-05,9.24275]
[1778164278136,30.17,80307.2,11.8,0.06922,6e-05,9.24275]
[1778164281397,30.19,80293.9,11.8,0.06854,6e-05,9.17069]
[1778164284587,30.22,80295.37,11.8,0.06879,6e-05,9.19688]
[1778164285727,30.22,80294.52,11.8,0.06874,6e-05,9.19177]
[1778164286598,30.23,80302.86,11.8,0.06932,6e-05,9.25239]
[1778164288642,30.23,80308.24,11.8,0.06972,6e-05,9.29382]
[1778164289476,30.24,80310.1,11.8,0.06984,6e-05,9.30693]
[1778164291530,30.24,80319.1,11.8,0.0704,6e-05,9.36353]
[1778164291966,30.24,80319.1,11.8,0.0704,6e-05,9.36353]
[1778164293666,30.24,80315.98,11.8,0.0702,6e-05,9.34324]
[1778164293709,30.24,80315.98,11.8,0.0702,6e-05,9.34324]
[1778164295121,30.24,80316.53,11.8,0.07024,6e-05,9.34721]
[1778164295467,30.24,80313.03,11.8,0.07002,6e-05,9.32414]
[1778164296355,30.24,80301.28,11.8,0.06927,6e-05,9.24622]
[1778164298032,30.24,80297.44,11.8,0.06903,6e-05,9.22106]
[1778164298379,30.24,80297.0,11.8,0.06901,6e-05,9.21905]
[1778164300302,30.24,80297.03,11.8,0.06902,6e-05,9.21925]
[1778164305297,30.24,80294.82,11.8,0.0689,6e-05,9.20698]
[1778164306557,30.24,80297.86,11.8,0.0691,6e-05,9.22808]
[1778164306589,30.24,80297.86,11.8,0.0691,6e-05,9.22808]
[1778164307187,30.25,80294.89,11.8,0.06892,6e-05,9.20886]
[1778164311593,30.24,80296.8,11.8,0.06904,6e-05,9.2212]
[1778164311999,30.24,80296.8,11.8,0.06904,6e-05,9.2212]
[1778164312135,30.24,80296.8,11.8,0.06904,6e-05,9.2212]
[1778164312226,30.24,80303.87,11.8,0.06948,6e-05,9.26803]
[1778164312363,30.24,80303.87,11.8,0.06948,6e-05,9.26803]
[1778164312967,30.24,80303.87,11.8,0.06948,6e-05,9.26803]
[1778164313196,30.24,80303.87,11.8,0.06948,6e-05,9.26803]
[1778164313230,30.24,80317.99,11.8,0.07038,6e-05,9.36203]
[1778164313676,30.24,80317.99,11.8,0.07038,6e-05,9.36203]
[1778164314077,30.24,80317.99,11.8,0.07038,6e-05,9.36203]
[1778164314237,30.24,80335.8,11.8,0.07154,6e-05,9.48183]
[1778164319272,30.25,80343.92,11.8,0.07207,7e-05,9.53676]
[1778164324307,30.25,80334.54,11.8,0.07146,6e-05,9.47361]
[1778164326207,30.25,80328.24,11.8,0.07105,6e-05,9.43139]
[1778164326321,30.25,80324.81,11.8,0.07083,6e-05,9.40856]
[1778164327374,30.25,80321.61,11.8,0.07062,6e-05,9.3868]
[1778164328188,30.25,80321.61,11.8,0.07062,6e-05,9.3868]
[1778164329168,30.24,80313.72,11.8,0.07011,6e-05,9.33378]
[1778164329252,30.24,80313.72,11.8,0.07011,6e-05,9.33378]
[1778164329342,30.24,80315.79,11.8,0.07025,6e-05,9.34759]
[1778164334710,30.25,80324.0,11.8,0.07078,6e-05,9.40333]
[1778164340420,30.25,80328.9,11.8,0.07111,6e-05,9.43752]
[1778164343630,30.25,80329.99,11.8,0.07118,6e-05,9.44511]
[1778164343701,30.25,80329.74,11.8,0.07117,6e-05,9.44357]
[1778164345140,30.25,80329.74,11.8,0.07117,6e-05,9.44357]
[1778164346800,30.25,80316.84,11.8,0.07033,6e-05,9.35646]
[1778164347952,30.25,80319.29,11.8,0.07049,6e-05,9.37257]
[1778164347996,30.25,80326.16,11.8,0.07093,6e-05,9.41827]
[1778164350424,30.25,80329.83,11.8,0.07117,6e-05,9.4432]
[1778164351417,30.25,80329.35,11.8,0.07114,6e-05,9.44012]
[1778164356532,30.25,80328.92,11.8,0.07109,6e-05,9.43434]
[1778164361983,30.25,80325.19,11.8,0.07086,6e-05,9.40997]
[1778164362785,30.25,80325.98,11.8,0.07091,6e-05,9.41546]
[1778164362822,30.25,80325.98,11.8,0.07091,6e-05,9.41546]
[1778164362829,30.25,80325.98,11.8,0.07091,6e-05,9.41546]
[1778164362871,30.25,80325.98,11.8,0.07091,6e-05,9.41546]
[1778164363111,30.25,80325.98,11.8,0.07091,6e-05,9.41546]
[1778164363342,30.25,80326.26,11.8,0.07093,6e-05,9.41752]
[1778164363962,30.25,80326.26,11.8,0.07093,6e-05,9.41752]
[1778164364010,30.25,80326.26,11.8,0.07093,6e-05,9.41752]
[1778164364352,30.25,80287.0,11.8,0.06843,6e-05,9.15632]
[1778164364495,30.25,80287.0,11.8,0.06843,6e-05,9.15632]
[1778164365367,30.25,80287.0,11.8,0.06843,6e-05,9.15632]
[1778164365374,30.25,80241.78,11.8,0.06563,6e-05,8.86012]
[1778164365575,30.25,80241.78,11.8,0.06563,6e-05,8.86012]
[1778164365986,30.25,80241.78,11.8,0.06563,6e-05,8.86012]
[1778164366154,30.25,80241.78,11.8,0.06563,6e-05,8.86012]
[1778164366184,30.25,80211.65,11.8,0.06381,6e-05,8.66598]
[1778164366555,30.25,80211.65,11.8,0.06381,6e-05,8.66598]
[1778164367824,30.26,80208.25,11.8,0.06371,6e-05,8.65436]
[1778164367975,30.26,80208.25,11.8,0.06371,6e-05,8.65436]
[1778164368152,30.26,80208.25,11.8,0.06371,6e-05,8.65436]
[1778164368351,30.26,80208.25,11.8,0.06371,6e-05,8.65436]
[1778164368355,30.28,80210.56,11.8,0.06391,6e-05,8.67644]
[1778164368626,30.28,80210.56,11.8,0.06391,6e-05,8.67644]
[1778164368825,30.28,80210.56,11.8,0.06391,6e-05,8.67644]
[1778164369214,30.28,80210.56,11.8,0.06391,6e-05,8.67644]
[1778164369246,30.27,80252.04,11.8,0.06642,6e-05,8.94391]
[1778164369625,30.27,80252.04,11.8,0.06642,6e-05,8.94391]
[1778164370076,30.27,80252.04,11.8,0.06642,6e-05,8.94391]
[1778164370961,30.28,80260.7,11.8,0.06695,6e-05,9.00051]
[1778164371431,30.28,80269.65,11.8,0.06751,6e-05,9.05912]
[1778164371799,30.28,80269.65,11.8,0.06751,6e-05,9.05912]
[1778164371802,30.28,80269.65,11.8,0.06751,6e-05,9.05912]
[1778164371905,30.28,80269.65,11.8,0.06751,6e-05,9.05912]
[1778164372189,30.27,80279.14,11.8,0.0681,6e-05,9.12139]
[1778164375804,30.28,80281.45,11.8,0.06826,6e-05,9.1382]
[1778164379970,30.28,80274.44,11.8,0.06784,6e-05,9.09389]
[1778164382469,30.28,80269.68,11.8,0.06756,6e-05,9.06439]
[1778164386211,30.29,80262.02,11.8,0.06711,6e-05,9.01695]
[1778164386241,30.29,80262.02,11.8,0.06711,6e-05,9.01695]
[1778164387253,30.29,80257.56,11.8,0.06684,6e-05,8.98853]
[1778164387300,30.29,80257.56,11.8,0.06684,6e-05,8.98853]
[1778164387386,30.29,80253.35,11.8,0.06659,6e-05,8.96184]
[1778164389784,30.29,80239.62,11.8,0.06576,6e-05,8.87323]
[1778164391812,30.29,80228.62,11.8,0.0651,6e-05,8.8029]
[1778164391915,30.29,80214.14,11.8,0.06422,6e-05,8.70976]
[1778164392461,30.29,80214.14,11.8,0.06422,6e-05,8.70976]
[1778164393285,30.29,80214.15,11.8,0.06424,6e-05,8.71104]
[1778164393644,30.29,80214.15,11.8,0.06424,6e-05,8.71104]
[1778164393898,30.29,80214.15,11.8,0.06424,6e-05,8.71104]
[1778164393982,30.29,80225.89,11.8,0.06494,6e-05,8.78651]
[1778164399149,30.3,80234.52,11.8,0.06551,6e-05,8.84656]
[1778164399241,30.3,80237.82,11.8,0.06573,6e-05,8.86991]
[1778164400714,30.3,80233.78,11.8,0.06548,6e-05,8.84376]
[1778164401188,30.3,80233.78,11.8,0.06548,6e-05,8.84376]
[1778164401234,30.3,80232.72,11.8,0.06543,6e-05,8.83833]
[1778164403274,30.3,80236.55,11.8,0.06566,6e-05,8.8631]
[1778164403592,30.31,80235.54,11.8,0.06562,6e-05,8.85854]
[1778164407074,30.31,80248.75,11.8,0.06644,6e-05,8.94616]
[1778164407177,30.31,80248.75,11.8,0.06644,6e-05,8.94616]
[1778164407315,30.31,80248.75,11.8,0.06644,6e-05,8.94616]
[1778164409235,30.31,80242.86,11.8,0.0661,6e-05,8.90957]
[1778164411038,30.32,80244.05,11.8,0.0662,6e-05,8.91994]
[1778164411697,30.32,80235.72,11.8,0.06567,6e-05,8.86307]
[1778164412313,30.32,80235.72,11.8,0.06567,6e-05,8.86307]
[1778164412677,30.32,80230.45,11.8,0.06536,6e-05,8.82998]
[1778164418074,30.33,80235.31,11.8,0.0657,6e-05,8.86638]
[1778164420452,30.33,80233.39,11.8,0.06561,6e-05,8.8559]
[1778164423028,30.33,80250.87,11.8,0.06671,6e-05,8.97298]
[1778164423544,30.33,80250.87,11.8,0.06671,6e-05,8.97298]
[1778164429070,30.34,80250.59,11.8,0.06674,6e-05,8.976]
[1778164430767,30.34,80244.58,11.8,0.06638,6e-05,8.93772]
[1778164432627,30.35,80224.85,11.8,0.0652,6e-05,8.81193]
[1778164434018,30.35,80225.74,11.8,0.06526,6e-05,8.81873]
[1778164434026,30.35,80225.74,11.8,0.06526,6e-05,8.81873]
[1778164436260,30.35,80228.87,11.8,0.06547,6e-05,8.84099]
[1778164436660,30.35,80229.3,11.8,0.0655,6e-05,8.84477]
[1778164437822,30.35,80227.68,11.8,0.06542,6e-05,8.8353]
[1778164437854,30.35,80227.68,11.8,0.06542,6e-05,8.8353]
[1778164438028,30.35,80227.68,11.8,0.06542,6e-05,8.8353]
[1778164438134,30.35,80218.36,11.8,0.06485,6e-05,8.77528]
[1778164440781,30.36,80210.39,11.8,0.06439,6e-05,8.72568]
[1778164440833,30.36,80210.39,11.8,0.06439,6e-05,8.72568]
[1778164443462,30.36,80201.88,11.8,0.0639,6e-05,8.67312]
[1778164444948,30.36,80211.29,11.8,0.06447,6e-05,8.73468]
[1778164445183,30.36,80226.08,11.8,0.06537,6e-05,8.83037]
[1778164446339,30.36,80226.08,11.8,0.06537,6e-05,8.83037]
[1778164447254,30.36,80233.07,11.8,0.0658,6e-05,8.87649]
[1778164448405,30.36,80241.39,11.8,0.06632,6e-05,8.9313]
[1778164449683,30.37,80247.81,11.8,0.06673,6e-05,8.97462]
[1778164452539,30.37,80234.44,11.8,0.06593,6e-05,8.89027]
[1778164454589,30.37,80239.14,11.8,0.06624,6e-05,8.92246]
[1778164458758,30.38,80231.99,11.8,0.06583,6e-05,8.87958]
[1778164462238,30.38,80224.51,11.8,0.06541,6e-05,8.83416]
[1778164464611,30.39,80233.91,11.8,0.06601,6e-05,8.89768]
[1778164468346,30.39,80228.0,11.8,0.06567,6e-05,8.86218]
[1778164468564,30.39,80226.32,11.8,0.06558,6e-05,8.85226]
[1778164469281,30.39,80226.32,11.8,0.06558,6e-05,8.85226]
[1778164469365,30.39,80222.15,11.8,0.06533,6e-05,8.82577]
[1778164470588,30.39,80219.2,11.8,0.06516,6e-05,8.80721]
[1778164470591,30.39,80219.2,11.8,0.06516,6e-05,8.80721]
[1778164471382,30.39,80213.99,11.8,0.06483,6e-05,8.771]
[1778164472600,30.4,80215.02,11.8,0.0649,6e-05,8.77867]
[1778164473133,30.4,80215.02,11.8,0.0649,6e-05,8.77867]
[1778164473153,30.4,80215.02,11.8,0.0649,6e-05,8.77867]
[1778164473465,30.4,80215.02,11.8,0.0649,6e-05,8.77867]
[1778164474174,30.4,80225.18,11.8,0.06552,6e-05,8.84455]
[1778164479093,30.4,80233.54,11.8,0.06607,6e-05,8.90292]
[1778164479446,30.4,80228.75,11.8,0.06578,6e-05,8.87279]
[1778164480907,30.4,80225.49,11.8,0.06559,6e-05,8.8521]
[1778164481080,30.4,80225.49,11.8,0.06559,6e-05,8.8521]
[1778164481335,30.4,80225.49,11.8,0.06559,6e-05,8.8521]
[1778164481459,30.41,80223.18,11.8,0.06546,6e-05,8.83812]
[1778164482632,30.41,80222.28,11.8,0.06541,6e-05,8.83325]
[1778164483473,30.41,80222.98,11.8,0.06546,6e-05,8.83816]
[1778164488508,30.41,80220.51,11.8,0.06533,6e-05,8.82415]
[1778164490596,30.41,80213.95,11.8,0.06494,6e-05,8.78285]
[1778164495236,30.42,80202.59,11.8,0.06428,6e-05,8.71214]
[1778164495946,30.42,80204.9,11.8,0.06442,6e-05,8.7275]
[1778164497693,30.42,80203.59,11.8,0.06435,6e-05,8.71969]
[1778164498845,30.42,80203.04,11.8,0.06433,6e-05,8.71734]
[1778164500865,30.42,80204.03,11.8,0.06439,6e-05,8.72426]
[1778164502566,30.42,80205.51,11.8,0.06449,6e-05,8.7343]
[1778164503272,30.42,80203.56,11.8,0.06438,6e-05,8.72238]
[1778164504785,30.42,80207.22,11.8,0.06461,6e-05,8.74695]
[1778164506488,30.42,80207.28,11.8,0.06462,6e-05,8.74787]
[1778164507864,30.43,80208.58,11.8,0.0647,6e-05,8.75728]
[1778164513697,30.43,80206.47,11.8,0.06461,6e-05,8.7475]
[1778164518732,30.43,80207.48,11.8,0.0647,6e-05,8.75668]
[1778164523767,30.44,80204.06,11.8,0.06452,6e-05,8.7375]
[1778164529362,30.44,80207.04,11.8,0.06472,6e-05,8.75884]
[1778164529385,30.44,80207.04,11.8,0.06472,6e-05,8.75884]
[1778164529395,30.44,80208.56,11.8,0.06482,6e-05,8.76964]
[1778164529778,30.44,80208.56,11.8,0.06482,6e-05,8.76964]
[1778164534051,30.45,80222.7,11.8,0.06568,6e-05,8.85964]
[1778164534721,30.45,80223.16,11.8,0.06572,6e-05,8.86445]
[1778164536026,30.45,80225.03,11.8,0.06583,6e-05,8.8765]
[1778164536070,30.45,80225.03,11.8,0.06583,6e-05,8.8765]
[1778164536114,30.45,80222.55,11.8,0.06569,6e-05,8.86142]
[1778164540114,30.46,80208.99,11.8,0.0649,6e-05,8.77673]
[1778164546175,30.46,80198.85,11.8,0.06432,6e-05,8.71458]
[1778164546804,30.46,80195.68,11.8,0.06414,6e-05,8.6956]
[1778164547678,30.46,80194.21,11.8,0.06405,6e-05,8.68623]
[1778164547840,30.46,80194.21,11.8,0.06405,6e-05,8.68623]
[1778164552107,30.47,80199.1,11.8,0.06437,6e-05,8.72044]
[1778164552129,30.47,80199.1,11.8,0.06437,6e-05,8.72044]
[1778164552419,30.47,80199.1,11.8,0.06437,6e-05,8.72044]
[1778164552487,30.47,80190.66,11.8,0.06387,6e-05,8.66666]
[1778164553353,30.47,80190.66,11.8,0.06387,6e-05,8.66666]
[1778164554523,30.47,80178.45,11.8,0.06316,6e-05,8.58996]
[1778164560023,30.47,80174.8,11.8,0.06295,6e-05,8.56782]
[1778164561186,30.47,80174.8,11.8,0.06295,6e-05,8.56782]
[1778164561288,30.47,80174.64,11.8,0.06295,6e-05,8.56716]
[1778164563614,30.47,80174.45,11.8,0.06294,6e-05,8.56595]
[1778164565042,30.47,80183.43,11.8,0.06349,6e-05,8.62528]
[1778164565069,30.47,80183.43,11.8,0.06349,6e-05,8.62528]
[1778164565157,30.47,80195.98,11.8,0.06423,6e-05,8.70508]
[1778164567325,30.47,80201.44,11.8,0.06456,6e-05,8.74067]
[1778164567380,30.48,80201.82,11.8,0.06461,6e-05,8.74534]
[1778164571226,30.48,80198.4,11.8,0.06441,6e-05,8.72463]
[1778164573633,30.48,80184.7,11.8,0.06361,6e-05,8.63863]
[1778164577752,30.49,80177.37,11.8,0.06322,6e-05,8.59583]
[1778164582846,30.49,80199.88,11.8,0.06458,6e-05,8.74241]
[1778164585154,30.49,80203.97,11.8,0.06484,6e-05,8.77025]
[1778164590240,30.5,80213.91,11.8,0.06547,6e-05,8.83673]
[1778164594417,30.5,80196.93,11.8,0.06444,6e-05,8.72616]
[1778164600549,30.51,80193.86,11.8,0.06429,6e-05,8.70969]
[1778164605274,30.51,80194.34,11.8,0.06434,6e-05,8.71577]
[1778164607359,30.51,80211.85,11.8,0.06541,6e-05,8.82948]
[1778164607959,30.51,80211.85,11.8,0.06541,6e-05,8.82948]
[1778164609541,30.51,80215.95,11.8,0.06566,6e-05,8.85625]
[1778164611958,30.51,80206.45,11.8,0.0651,6e-05,8.79648]
[1778164614852,30.52,80191.78,11.8,0.06424,6e-05,8.70439]
[1778164617220,30.52,80191.02,11.8,0.06421,6e-05,8.70079]
[1778164617234,30.52,80191.02,11.8,0.06421,6e-05,8.70079]
[1778164617308,30.52,80191.02,11.8,0.06421,6e-05,8.70079]
[1778164618523,30.52,80184.49,11.8,0.06382,6e-05,8.6599]
[1778164621445,30.52,80183.55,11.8,0.06379,6e-05,8.65602]
[1778164622409,30.52,80182.47,11.8,0.06373,6e-05,8.64985]
[1778164622464,30.53,80180.16,11.8,0.0636,6e-05,8.6359]
[1778164627511,30.53,80172.65,11.8,0.06316,6e-05,8.58884]
[1778164631474,30.53,80169.94,11.8,0.06301,6e-05,8.57212]
[1778164631545,30.53,80156.18,11.8,0.06221,6e-05,8.4857]
[1778164631890,30.53,80156.18,11.8,0.06221,6e-05,8.4857]
[1778164631961,30.53,80156.18,11.8,0.06221,6e-05,8.4857]
[1778164632926,30.53,80155.62,11.8,0.06218,6e-05,8.48248]
[1778164638592,30.53,80159.71,11.8,0.06244,6e-05,8.51014]
[1778164638902,30.53,80159.71,11.8,0.06244,6e-05,8.51014]
[1778164640832,30.53,80164.46,11.8,0.06272,6e-05,8.54045]
[1778164644150,30.53,80167.44,11.8,0.0629,6e-05,8.55979]
[1778164644254,30.53,80167.44,11.8,0.0629,6e-05,8.55979]
[1778164644635,30.53,80165.84,11.8,0.0628,6e-05,8.54988]
[1778164646607,30.53,80168.9,11.8,0.06299,6e-05,8.57003]
[1778164646649,30.53,80170.23,11.8,0.06308,6e-05,8.57924]
[1778164647238,30.53,80170.23,11.8,0.06308,6e-05,8.57924]
[1778164651675,30.54,80170.38,11.8,0.06309,6e-05,8.58082]
[1778164651690,30.54,80170.38,11.8,0.06309,6e-05,8.58082]
[1778164651702,30.54,80172.46,11.8,0.06319,6e-05,8.59041]
[1778164652957,30.54,80175.2,11.8,0.06336,6e-05,8.60853]
[1778164653809,30.54,80176.77,11.8,0.06346,6e-05,8.61923]
[1778164654568,30.54,80176.77,11.8,0.06346,6e-05,8.61923]
[1778164655646,30.54,80177.88,11.8,0.06353,6e-05,8.62701]
[1778164655716,30.54,80178.61,11.8,0.06358,6e-05,8.63238]
[1778164656747,30.54,80177.56,11.8,0.06352,6e-05,8.62581]
[1778164657730,30.54,80176.69,11.8,0.06348,6e-05,8.62105]
[1778164659219,30.54,80176.68,11.8,0.06348,6e-05,8.62173]
[1778164659744,30.54,80176.61,11.8,0.06348,6e-05,8.62204]
[1778164661872,30.54,80173.26,11.8,0.06329,6e-05,8.60096]
[1778164661949,30.54,80170.9,11.8,0.06315,6e-05,8.58618]
[1778164662778,30.54,80170.9,11.8,0.06315,6e-05,8.58618]
[1778164662791,30.54,80170.9,11.8,0.06315,6e-05,8.58618]
[1778164662806,30.55,80171.05,11.8,0.06317,6e-05,8.58792]
[1778164667833,30.55,80163.65,11.8,0.06274,6e-05,8.54183]
[1778164668968,30.55,80154.45,11.8,0.06221,6e-05,8.48424]
[1778164668985,30.55,80154.45,11.8,0.06221,6e-05,8.48424]
[1778164669081,30.55,80154.45,11.8,0.06221,6e-05,8.48424]
[1778164669965,30.55,80151.11,11.8,0.06202,6e-05,8.4636]
[1778164670053,30.55,80151.11,11.8,0.06202,6e-05,8.4636]
[1778164670057,30.55,80151.11,11.8,0.06202,6e-05,8.4636]
[1778164671760,30.55,80139.7,11.8,0.06136,6e-05,8.39266]
[1778164671951,30.55,80136.46,11.8,0.06119,6e-05,8.37338]
[1778164677073,30.55,80135.08,11.8,0.06112,6e-05,8.3666]
[1778164677150,30.55,80135.08,11.8,0.06112,6e-05,8.3666]
[1778164677340,30.55,80135.08,11.8,0.06112,6e-05,8.3666]
[1778164677358,30.55,80135.08,11.8,0.06112,6e-05,8.3666]
[1778164677579,30.55,80135.08,11.8,0.06112,6e-05,8.3666]
[1778164677739,30.55,80135.08,11.8,0.06112,6e-05,8.3666]
[1778164677981,30.55,80134.98,11.8,0.06112,6e-05,8.36632]
[1778164679102,30.55,80123.1,11.8,0.06045,6e-05,8.29263]
[1778164679452,30.55,80123.1,11.8,0.06045,6e-05,8.29263]
[1778164679494,30.55,80123.1,11.8,0.06045,6e-05,8.29263]
[1778164679529,30.55,80116.99,11.8,0.06011,6e-05,8.25608]
[1778164681152,30.55,80114.28,11.8,0.05996,6e-05,8.23937]
[1778164681208,30.55,80113.02,11.8,0.05989,6e-05,8.2317]
[1778164682526,30.55,80113.02,11.8,0.05989,6e-05,8.2317]
[1778164682591,30.55,80113.02,11.8,0.05989,6e-05,8.2317]
[1778164683983,30.56,80117.12,11.8,0.06013,6e-05,8.25829]
[1778164686572,30.56,80122.46,11.8,0.06044,6e-05,8.2925]
[1778164687897,30.56,80123.14,11.8,0.06049,6e-05,8.29788]
[1778164687945,30.56,80116.65,11.8,0.06013,6e-05,8.25835]
[1778164690382,30.56,80106.99,11.8,0.05959,6e-05,8.19895]
[1778164690395,30.56,80106.99,11.8,0.05959,6e-05,8.19895]
[1778164690534,30.56,80106.99,11.8,0.05959,6e-05,8.19895]
[1778164690579,30.56,80106.99,11.8,0.05959,6e-05,8.19895]
[1778164690590,30.56,80102.52,11.8,0.05934,6e-05,8.17188]
[1778164693465,30.56,80099.92,11.8,0.05921,6e-05,8.15672]
[1778164693473,30.56,80099.92,11.8,0.05921,6e-05,8.15672]
[1778164693481,30.56,80099.92,11.8,0.05921,6e-05,8.15672]
[1778164693532,30.56,80094.42,11.8,0.05891,6e-05,8.12471]
[1778164694581,30.56,80094.42,11.8,0.05891,6e-05,8.12471]
[1778164696924,30.57,80091.34,11.8,0.05875,6e-05,8.10646]
[1778164698955,30.57,80082.34,11.8,0.05826,6e-05,8.05235]
[1778164700259,30.57,80079.8,11.8,0.05813,5e-05,8.0377]
[1778164700914,30.57,80071.97,11.8,0.0577,5e-05,7.99025]
[1778164703587,30.57,80063.49,11.8,0.05724,5e-05,7.94002]
[1778164703598,30.57,80063.49,11.8,0.05724,5e-05,7.94002]
[1778164703696,30.57,80057.83,11.8,0.05695,5e-05,7.90715]
[1778164704024,30.57,80057.83,11.8,0.05695,5e-05,7.90715]
[1778164704491,30.57,80059.9,11.8,0.05707,5e-05,7.92022]
[1778164704877,30.57,80059.9,11.8,0.05707,5e-05,7.92022]
[1778164704898,30.57,80059.9,11.8,0.05707,5e-05,7.92022]
[1778164704905,30.57,80059.9,11.8,0.05707,5e-05,7.92022]
[1778164705346,30.57,80060.4,11.8,0.05709,5e-05,7.92323]
[1778164708848,30.57,80060.49,11.8,0.05709,5e-05,7.92341]
[1778164709257,30.57,80060.49,11.8,0.05709,5e-05,7.92341]
[1778164709302,30.57,80059.31,11.8,0.05703,5e-05,7.91621]
[1778164714917,30.57,80055.43,11.8,0.05682,5e-05,7.89179]
[1778164720185,30.58,80049.42,11.8,0.05653,5e-05,7.85979]
[1778164724109,30.58,80052.67,11.8,0.05673,5e-05,7.8814]
[1778164729255,30.59,80060.53,11.8,0.05718,5e-05,7.93191]
[1778164729852,30.59,80060.53,11.8,0.05718,5e-05,7.93191]
[1778164733260,30.59,80063.59,11.8,0.05736,5e-05,7.95211]
[1778164734907,30.59,80078.36,11.8,0.05819,5e-05,8.043]
[1778164734933,30.59,80078.36,11.8,0.05819,5e-05,8.043]
[1778164735297,30.59,80069.44,11.8,0.0577,5e-05,7.98897]
[1778164736053,30.59,80069.44,11.8,0.0577,5e-05,7.98897]
[1778164736787,30.59,80069.44,11.8,0.0577,5e-05,7.98897]
[1778164740149,30.59,80060.02,11.8,0.05718,5e-05,7.93132]
[1778164740339,30.59,80059.59,11.8,0.05715,5e-05,7.92859]
[1778164745374,30.6,80066.4,11.8,0.05755,5e-05,7.97248]
[1778164745876,30.6,80066.4,11.8,0.05755,5e-05,7.97248]
[1778164751416,30.6,80078.66,11.8,0.05824,5e-05,8.04952]
[1778164755494,30.6,80084.38,11.8,0.05857,6e-05,8.08544]
[1778164755540,30.6,80084.38,11.8,0.05857,6e-05,8.08544]
[1778164755641,30.6,80093.57,11.8,0.05909,6e-05,8.14223]
[1778164757470,30.6,80100.35,11.8,0.05946,6e-05,8.18372]
[1778164758244,30.61,80105.82,11.8,0.05979,6e-05,8.21884]
[1778164758247,30.61,80105.82,11.8,0.05979,6e-05,8.21884]
[1778164758527,30.61,80105.82,11.8,0.05979,6e-05,8.21884]
[1778164758628,30.61,80105.13,11.8,0.05975,6e-05,8.21529]
[1778164762894,30.61,80076.07,11.8,0.05814,5e-05,8.0384]
[1778164768540,30.61,80067.0,11.8,0.05767,5e-05,7.98631]
[1778164771869,30.61,80066.41,11.8,0.05765,5e-05,7.98371]
[1778164773718,30.62,80081.27,11.8,0.05845,6e-05,8.07109]
[1778164774565,30.62,80084.4,11.8,0.05863,6e-05,8.09048]
[1778164776597,30.62,80099.97,11.8,0.0595,6e-05,8.18639]
[1778164777045,30.62,80099.97,11.8,0.0595,6e-05,8.18639]
[1778164779619,30.62,80085.86,11.8,0.05872,6e-05,8.10074]
[1778164783091,30.62,80097.3,11.8,0.05936,6e-05,8.17149]
[1778164783107,30.62,80097.3,11.8,0.05936,6e-05,8.17149]
[1778164783152,30.62,80097.3,11.8,0.05936,6e-05,8.17149]
[1778164783878,30.62,80097.3,11.8,0.05936,6e-05,8.17149]
[1778164783649,30.62,80108.87,11.8,0.06002,6e-05,8.24326]
[1778164784125,30.62,80108.87,11.8,0.06002,6e-05,8.24326]
[1778164786197,30.62,80127.51,11.8,0.06109,6e-05,8.35964]
[1778164786650,30.62,80127.51,11.8,0.06109,6e-05,8.35964]
[1778164786818,30.62,80127.51,11.8,0.06109,6e-05,8.35964]
[1778164786869,30.62,80127.51,11.8,0.06109,6e-05,8.35964]
[1778164787057,30.62,80135.46,11.8,0.06154,6e-05,8.40949]
[1778164789112,30.62,80155.17,11.8,0.06269,6e-05,8.53332]
[1778164791008,30.62,80153.85,11.8,0.06262,6e-05,8.52535]
[1778164796742,30.63,80142.15,11.8,0.06195,6e-05,8.45363]
[1778164800552,30.63,80136.88,11.8,0.06166,6e-05,8.42166]
[1778164802587,30.63,80151.89,11.8,0.06253,6e-05,8.51603]
[1778164806015,30.63,80151.48,11.8,0.06251,6e-05,8.51416]
[1778164806826,30.63,80170.48,11.8,0.06362,6e-05,8.63389]
[1778164811862,30.63,80169.59,11.8,0.06357,6e-05,8.6282]
[1778164816581,30.63,80181.4,11.8,0.06427,6e-05,8.70289]
[1778164816690,30.63,80181.4,11.8,0.06427,6e-05,8.70289]
[1778164816723,30.63,80181.4,11.8,0.06427,6e-05,8.70289]
[1778164816896,30.63,80188.96,11.8,0.06472,6e-05,8.75086]
[1778164817394,30.63,80188.96,11.8,0.06472,6e-05,8.75086]
[1778164817903,30.63,80187.44,11.8,0.06463,6e-05,8.74176]
[1778164819548,30.63,80188.18,11.8,0.06467,6e-05,8.7463]
[1778164825063,30.63,80184.57,11.8,0.06445,6e-05,8.72265]
[1778164832014,30.63,80185.66,11.8,0.06448,6e-05,8.72435]
[1778164834033,30.63,80171.32,11.8,0.06363,6e-05,8.63313]
[1778164837344,30.63,80161.66,11.8,0.06306,6e-05,8.57213]
[1778164843092,30.63,80163.58,11.8,0.06317,6e-05,8.58455]
[1778164845304,30.63,80153.15,11.8,0.06257,6e-05,8.51915]
[1778164847084,30.63,80156.35,11.8,0.06276,6e-05,8.53938]
[1778164847345,30.63,80152.61,11.8,0.06254,6e-05,8.51604]
[1778164847397,30.63,80152.61,11.8,0.06254,6e-05,8.51604]
[1778164847549,30.63,80152.61,11.8,0.06254,6e-05,8.51604]
[1778164847704,30.63,80152.61,11.8,0.06254,6e-05,8.51604]
[1778164848128,30.63,80134.93,11.8,0.06152,6e-05,8.40523]
[1778164849800,30.63,80129.0,11.8,0.06117,6e-05,8.36814]
[1778164850144,30.63,80137.4,11.8,0.06165,6e-05,8.42036]
[1778164850575,30.63,80137.4,11.8,0.06165,6e-05,8.42036]
[1778164852253,30.63,80136.47,11.8,0.06161,6e-05,8.41556]
[1778164854563,30.63,80136.15,11.8,0.0616,6e-05,8.41387]
[1778164858169,30.63,80137.67,11.8,0.06169,6e-05,8.42422]
[1778164861594,30.63,80132.8,11.8,0.06142,6e-05,8.39506]
[1778164861798,30.63,80132.8,11.8,0.06142,6e-05,8.39506]
[1778164862681,30.63,80129.22,11.8,0.06122,6e-05,8.37315]
[1778164865149,30.63,80129.95,11.8,0.06127,6e-05,8.37839]
[1778164865470,30.63,80126.55,11.8,0.06108,6e-05,8.35798]
[1778164870597,30.63,80119.6,11.8,0.06068,6e-05,8.31434]
[1778164870718,30.63,80119.6,11.8,0.06068,6e-05,8.31434]
[1778164872715,30.63,80110.58,11.8,0.06017,6e-05,8.25843]
[1778164872727,30.63,80110.58,11.8,0.06017,6e-05,8.25843]
[1778164873030,30.63,80110.58,11.8,0.06017,6e-05,8.25843]
[1778164873056,30.63,80095.92,11.8,0.05935,6e-05,8.1684]
[1778164874017,30.63,80095.92,11.8,0.05935,6e-05,8.1684]
[1778164875704,30.63,80091.74,11.8,0.05912,6e-05,8.14309]
[1778164882193,30.63,80102.87,11.8,0.05974,6e-05,8.2116]
[1778164886264,30.63,80108.34,11.8,0.06005,6e-05,8.24514]
[1778164886409,30.63,80107.21,11.8,0.05998,6e-05,8.23816]
[1778164891444,30.64,80096.64,11.8,0.05939,6e-05,8.17254]
[1778164893972,30.64,80096.46,11.8,0.05939,6e-05,8.17209]
[1778164895608,30.64,80097.73,11.8,0.05947,6e-05,8.18114]
[1778164897830,30.64,80097.27,11.8,0.05946,6e-05,8.17961]
[1778164899480,30.64,80095.44,11.8,0.05937,6e-05,8.16964]
[1778164902012,30.65,80093.49,11.8,0.05927,6e-05,8.15903]
[1778164903538,30.65,80099.99,11.8,0.05965,6e-05,8.20009]
[1778164903983,30.65,80097.6,11.8,0.05952,6e-05,8.18604]
[1778164904825,30.65,80097.6,11.8,0.05952,6e-05,8.18604]
[1778164904902,30.65,80095.63,11.8,0.05941,6e-05,8.17403]
[1778164906600,30.65,80097.75,11.8,0.05953,6e-05,8.18764]
[1778164907276,30.65,80095.52,11.8,0.05941,6e-05,8.1746]
[1778164909660,30.65,80094.29,11.8,0.05936,6e-05,8.16833]
[1778164914138,30.66,80094.1,11.8,0.05937,6e-05,8.16968]
[1778164914187,30.66,80093.79,11.8,0.05936,6e-05,8.16903]
[1778164914436,30.66,80093.79,11.8,0.05936,6e-05,8.16903]
[1778164914440,30.66,80093.79,11.8,0.05936,6e-05,8.16903]
[1778164914606,30.66,80091.52,11.8,0.05924,6e-05,8.15516]
[1778164917126,30.66,80090.24,11.8,0.05917,6e-05,8.14799]
[1778164917162,30.66,80090.24,11.8,0.05917,6e-05,8.14799]
[1778164917392,30.66,80089.54,11.8,0.05915,6e-05,8.14504]
[1778164921655,30.67,80111.51,11.8,0.0604,6e-05,8.28188]
[1778164925496,30.67,80111.45,11.8,0.0604,6e-05,8.28286]
[1778164928859,30.67,80118.96,11.8,0.06084,6e-05,8.33056]
[1778164929326,30.67,80120.02,11.8,0.06091,6e-05,8.33788]
[1778164929990,30.67,80120.02,11.8,0.06091,6e-05,8.33788]
[1778164935168,30.67,80134.54,11.8,0.06175,6e-05,8.42897]
[1778164935563,30.67,80134.44,11.8,0.06175,6e-05,8.42882]
[1778164937313,30.67,80152.71,11.8,0.0628,6e-05,8.54314]
[1778164945828,30.67,80141.96,11.8,0.06219,6e-05,8.4765]
[1778164947788,30.67,80140.91,11.8,0.06213,6e-05,8.47014]
[1778164947893,30.67,80140.91,11.8,0.06213,6e-05,8.47014]
[1778164952492,30.68,80139.12,11.8,0.06201,6e-05,8.45633]
[1778164956886,30.68,80132.37,11.8,0.06163,6e-05,8.41524]
[1778164958869,30.68,80125.28,11.8,0.06123,6e-05,8.37175]
[1778164963958,30.68,80131.32,11.8,0.06159,6e-05,8.41107]
[1778164966755,30.68,80134.02,11.8,0.06175,6e-05,8.42837]
[1778164967129,30.68,80134.02,11.8,0.06175,6e-05,8.42837]
[1778164968993,30.68,80149.58,11.8,0.06266,6e-05,8.52616]
[1778164970546,30.68,80149.07,11.8,0.06263,6e-05,8.52309]
[1778164971701,30.68,80148.79,11.8,0.06261,6e-05,8.52142]
[1778164971718,30.68,80148.79,11.8,0.06261,6e-05,8.52142]
[1778164973401,30.68,80154.53,11.8,0.06295,6e-05,8.55757]
[1778164973680,30.68,80154.53,11.8,0.06295,6e-05,8.55757]
[1778164982091,30.68,80136.29,11.8,0.0619,6e-05,8.44445]
[1778164982928,30.68,80136.29,11.8,0.0619,6e-05,8.44445]
[1778164988134,30.69,80146.5,11.8,0.0625,6e-05,8.50886]
[1778164993169,30.69,80144.79,11.8,0.06241,6e-05,8.49885]
[1778164996226,30.69,80144.58,11.8,0.06239,6e-05,8.49767]
[1778165002235,30.69,80140.66,11.8,0.06218,6e-05,8.47445]
[1778165007270,30.69,80145.77,11.8,0.06248,6e-05,8.50713]
[1778165008688,30.69,80145.79,11.8,0.06248,6e-05,8.50737]
[1778165014322,30.69,80144.88,11.8,0.06241,6e-05,8.49876]
[1778165015569,30.69,80143.69,11.8,0.06235,6e-05,8.49147]
[1778165022708,30.69,80160.6,11.8,0.06334,6e-05,8.59825]
[1778165022711,30.69,80160.6,11.8,0.06334,6e-05,8.59825]
[1778165024395,30.69,80164.03,11.8,0.06354,6e-05,8.61983]
[1778165025168,30.69,80173.2,11.8,0.06408,6e-05,8.67768]
[1778165028681,30.69,80183.67,11.8,0.06471,6e-05,8.74539]
[1778165028686,30.69,80183.67,11.8,0.06471,6e-05,8.74539]
[1778165028702,30.7,80181.99,11.8,0.06462,6e-05,8.73513]
[1778165034502,30.69,80177.82,11.8,0.06436,6e-05,8.70738]
[1778165038176,30.69,80177.03,11.8,0.06431,6e-05,8.70199]
[1778165043565,30.69,80181.65,11.8,0.06457,6e-05,8.72993]
[1778165048600,30.69,80174.92,11.8,0.06416,6e-05,8.68621]
[1778165053636,30.69,80175.62,11.8,0.06419,6e-05,8.68964]
[1778165058671,30.69,80174.83,11.8,0.06413,6e-05,8.68359]
[1778165062776,30.69,80180.24,11.8,0.06445,6e-05,8.71723]
[1778165062873,30.68,80181.48,11.8,0.06452,6e-05,8.72483]
[1778165067650,30.69,80185.05,11.8,0.06474,6e-05,8.749]
[1778165068383,30.69,80186.08,11.8,0.06481,6e-05,8.75556]
[1778165073776,30.68,80174.42,11.8,0.06408,6e-05,8.67659]
[1778165074820,30.68,80174.42,11.8,0.06408,6e-05,8.67659]
[1778165074858,30.68,80174.42,11.8,0.06408,6e-05,8.67659]
[1778165078671,30.68,80164.19,11.8,0.06347,6e-05,8.61146]
[1778165079827,30.68,80172.96,11.8,0.06398,6e-05,8.6667]
[1778165079944,30.68,80172.96,11.8,0.06398,6e-05,8.6667]
[1778165085104,30.68,80177.27,11.8,0.06423,6e-05,8.69288]
[1778165090899,30.68,80185.38,11.8,0.06469,6e-05,8.74254]
[1778165095957,30.68,80178.44,11.8,0.06427,6e-05,8.69744]
[1778165097443,30.68,80152.48,11.8,0.06275,6e-05,8.53355]
[1778165099007,30.68,80148.11,11.8,0.06249,6e-05,8.50636]
[1778165099936,30.68,80142.77,11.8,0.06218,6e-05,8.47299]
[1778165100372,30.68,80142.77,11.8,0.06218,6e-05,8.47299]
[1778165103278,30.68,80133.47,11.8,0.06165,6e-05,8.41556]
[1778165103304,30.68,80131.93,11.8,0.06157,6e-05,8.40649]
[1778165103644,30.68,80131.93,11.8,0.06157,6e-05,8.40649]
[1778165104935,30.68,80127.21,11.8,0.0613,6e-05,8.37692]
[1778165104947,30.68,80127.21,11.8,0.0613,6e-05,8.37692]
[1778165105000,30.68,80136.23,11.8,0.06181,6e-05,8.43296]
[1778165110011,30.68,80130.35,11.8,0.06149,6e-05,8.39735]
[1778165115072,30.68,80133.79,11.8,0.0617,6e-05,8.42018]
[1778165118801,30.68,80133.22,11.8,0.06167,6e-05,8.4173]
[1778165124135,30.69,80136.05,11.8,0.06184,6e-05,8.43616]
[1778165125018,30.69,80136.05,11.8,0.06184,6e-05,8.43616]
[1778165130477,30.69,80143.93,11.8,0.06231,6e-05,8.48628]
[1778165130791,30.69,80143.93,11.8,0.06231,6e-05,8.48628]
[1778165132889,30.69,80144.49,11.8,0.06232,6e-05,8.48629]
[1778165133073,30.69,80144.49,11.8,0.06232,6e-05,8.48629]
[1778165134155,30.69,80144.93,11.8,0.06234,6e-05,8.48914]
[1778165138899,30.69,80157.95,11.8,0.0631,6e-05,8.57104]
[1778165140724,30.69,80160.24,11.8,0.06324,6e-05,8.58539]
[1778165146084,30.69,80160.86,11.8,0.06327,6e-05,8.58917]
[1778165147786,30.69,80157.28,11.8,0.06306,6e-05,8.56661]
[1778165149130,30.69,80157.9,11.8,0.0631,6e-05,8.57048]
[1778165153228,30.69,80159.03,11.8,0.06316,6e-05,8.57754]
[1778165153237,30.69,80159.03,11.8,0.06316,6e-05,8.57754]
[1778165158374,30.69,80159.88,11.8,0.06321,6e-05,8.58284]
[1778165164416,30.69,80158.81,11.8,0.06315,6e-05,8.57598]
[1778165164742,30.69,80158.81,11.8,0.06315,6e-05,8.57598]
[1778165169976,30.69,80156.39,11.8,0.06301,6e-05,8.56047]
[1778165173108,30.69,80162.49,11.8,0.06336,6e-05,8.59873]
[1778165175482,30.69,80161.44,11.8,0.0633,6e-05,8.592]
[1778165176628,30.69,80150.77,11.8,0.06268,6e-05,8.52498]
[1778165177513,30.69,80136.9,11.8,0.06188,6e-05,8.43839]
[1778165177674,30.69,80136.9,11.8,0.06188,6e-05,8.43839]
[1778165178509,30.69,80136.9,11.8,0.06188,6e-05,8.43839]
[1778165179251,30.69,80131.46,11.8,0.06156,6e-05,8.40476]
[1778165183048,30.69,80135.51,11.8,0.0618,6e-05,8.4307]
[1778165184320,30.69,80134.92,11.8,0.06177,6e-05,8.42725]
[1778165185280,30.69,80135.71,11.8,0.06182,6e-05,8.4324]
[1778165185993,30.69,80135.81,11.8,0.06183,6e-05,8.43325]
[1778165187860,30.69,80143.83,11.8,0.06229,6e-05,8.4837]
[1778165188663,30.69,80150.75,11.8,0.0627,6e-05,8.52713]
[1778165188681,30.69,80150.75,11.8,0.0627,6e-05,8.52713]
[1778165190924,30.69,80149.6,11.8,0.06263,6e-05,8.52012]
[1778165193858,30.69,80149.29,11.8,0.06259,6e-05,8.51485]
[1778165194239,30.69,80149.29,11.8,0.06259,6e-05,8.51485]
[1778165194907,30.69,80149.41,11.8,0.0626,6e-05,8.51572]
[1778165195144,30.69,80149.41,11.8,0.0626,6e-05,8.51572]
[1778165195306,30.69,80160.4,11.8,0.06324,6e-05,8.58479]
[1778165196227,30.69,80160.4,11.8,0.06324,6e-05,8.58479]
[1778165199667,30.69,80187.6,11.8,0.06487,6e-05,8.7593]
[1778165201681,30.7,80201.1,11.8,0.06569,6e-05,8.84611]
[1778165206716,30.7,80202.08,11.8,0.06576,6e-05,8.85351]
[1778165211751,30.7,80208.91,11.8,0.06618,6e-05,8.89842]
[1778165216786,30.7,80220.59,11.8,0.0669,6e-05,8.97403]
[1778165222217,30.7,80218.27,11.8,0.06676,6e-05,8.95942]
[1778165227863,30.7,80243.74,11.8,0.06833,6e-05,9.12447]
[1778165232990,30.7,80242.22,11.8,0.06823,6e-05,9.114]
[1778165238181,30.7,80247.21,11.8,0.06853,6e-05,9.14577]
[1778165242379,30.7,80246.6,11.8,0.06848,6e-05,9.14113]
[1778165242492,30.7,80246.6,11.8,0.06848,6e-05,9.14113]
[1778165242562,30.7,80246.6,11.8,0.06848,6e-05,9.14113]
[1778165242507,30.7,80245.85,11.8,0.06843,6e-05,9.13592]
[1778165243328,30.7,80230.71,11.8,0.0675,6e-05,9.03768]
[1778165243976,30.7,80216.27,11.8,0.06662,6e-05,8.94453]
[1778165245588,30.7,80216.27,11.8,0.06662,6e-05,8.94453]
[1778165249156,30.7,80217.16,11.8,0.06668,6e-05,8.95079]
[1778165249483,30.7,80214.81,11.8,0.06653,6e-05,8.93582]
[1778165250629,30.7,80203.99,11.8,0.06587,6e-05,8.86593]
[1778165252515,30.7,80199.82,11.8,0.06559,6e-05,8.83515]
[1778165255147,30.7,80193.89,11.8,0.06523,6e-05,8.79643]
[1778165255231,30.7,80194.79,11.8,0.06528,6e-05,8.80191]
[1778165261103,30.7,80201.96,11.8,0.06573,6e-05,8.84983]
[1778165263401,30.7,80200.2,11.8,0.06563,6e-05,8.83888]
[1778165263406,30.7,80200.2,11.8,0.06563,6e-05,8.83888]
[1778165263471,30.7,80198.94,11.8,0.06556,6e-05,8.83116]
[1778165267532,30.7,80196.73,11.8,0.06542,6e-05,8.81678]
[1778165268158,30.7,80195.85,11.8,0.06536,6e-05,8.81059]
[1778165271658,30.7,80197.53,11.8,0.06547,6e-05,8.82237]
[1778165272376,30.7,80197.53,11.8,0.06547,6e-05,8.82237]
[1778165272477,30.7,80195.71,11.8,0.06537,6e-05,8.81083]
[1778165277028,30.7,80196.27,11.8,0.06539,6e-05,8.81355]
[1778165277059,30.7,80196.27,11.8,0.06539,6e-05,8.81355]
[1778165277136,30.7,80196.27,11.8,0.06539,6e-05,8.81355]
[1778165277793,30.7,80191.84,11.8,0.06512,6e-05,8.78504]
[1778165278986,30.7,80180.54,11.8,0.06445,6e-05,8.71288]
[1778165281262,30.7,80171.71,11.8,0.06393,6e-05,8.65695]
[1778165283383,30.7,80177.08,11.8,0.06424,6e-05,8.69085]
[1778165285281,30.7,80196.35,11.8,0.06538,6e-05,8.81282]
[1778165286240,30.7,80196.35,11.8,0.06538,6e-05,8.81282]
[1778165288729,30.7,80185.5,11.8,0.06473,6e-05,8.74298]
[1778165294345,30.69,80176.57,11.8,0.06419,6e-05,8.68533]
[1778165294891,30.69,80176.57,11.8,0.06419,6e-05,8.68533]
[1778165300395,30.69,80170.47,11.8,0.06383,6e-05,8.64634]
[1778165306429,30.69,80172.82,11.8,0.06396,6e-05,8.66055]
[1778165306664,30.69,80172.82,11.8,0.06396,6e-05,8.66055]
[1778165309454,30.69,80156.04,11.8,0.06297,6e-05,8.55455]
[1778165309754,30.69,80156.04,11.8,0.06297,6e-05,8.55455]
[1778165309810,30.69,80156.04,11.8,0.06297,6e-05,8.55455]
[1778165312074,30.69,80142.62,11.8,0.06217,6e-05,8.46695]
[1778165312076,30.69,80142.62,11.8,0.06217,6e-05,8.46695]
[1778165314984,30.69,80141.41,11.8,0.0621,6e-05,8.45991]
[1778165315511,30.69,80141.41,11.8,0.0621,6e-05,8.45991]
[1778165315585,30.69,80134.66,11.8,0.06172,6e-05,8.41807]
[1778165315763,30.69,80134.66,11.8,0.06172,6e-05,8.41807]
[1778165315792,30.69,80134.66,11.8,0.06172,6e-05,8.41807]
[1778165317073,30.69,80126.63,11.8,0.06125,6e-05,8.36786]
[1778165317512,30.69,80129.08,11.8,0.06139,6e-05,8.38276]
[1778165322547,30.7,80132.93,11.8,0.06163,6e-05,8.4084]
[1778165326169,30.7,80131.41,11.8,0.06155,6e-05,8.39989]
[1778165331610,30.7,80130.58,11.8,0.06152,6e-05,8.39679]
[1778165334959,30.7,80130.57,11.8,0.06153,6e-05,8.39765]
[1778165336579,30.7,80134.9,11.8,0.06178,6e-05,8.42486]
[1778165336583,30.7,80134.9,11.8,0.06178,6e-05,8.42486]
[1778165336645,30.7,80150.08,11.8,0.06266,6e-05,8.51983]
[1778165337697,30.7,80150.08,11.8,0.06266,6e-05,8.51983]
[1778165337704,30.7,80152.53,11.8,0.06281,6e-05,8.53594]
[1778165338659,30.7,80153.06,11.8,0.06284,6e-05,8.53936]
[1778165343694,30.7,80149.77,11.8,0.06265,6e-05,8.51917]
[1778165343895,30.7,80149.77,11.8,0.06265,6e-05,8.51917]
[1778165344701,30.7,80148.97,11.8,0.06261,6e-05,8.51494]
[1778165345339,30.7,80148.97,11.8,0.06261,6e-05,8.51494]
[1778165345708,30.71,80145.77,11.8,0.06243,6e-05,8.49505]
[1778165348723,30.71,80157.8,11.8,0.06313,6e-05,8.57074]
[1778165348729,30.71,80163.56,11.8,0.06347,6e-05,8.607]
[1778165350088,30.71,80163.56,11.8,0.06347,6e-05,8.607]
[1778165350096,30.71,80163.56,11.8,0.06347,6e-05,8.607]
[1778165350123,30.71,80168.72,11.8,0.06378,6e-05,8.64015]
[1778165355778,30.71,80173.44,11.8,0.06405,6e-05,8.66947]
[1778165360813,30.7,80176.3,11.8,0.06422,6e-05,8.68692]
[1778165364714,30.7,80178.7,11.8,0.06435,6e-05,8.7018]
[1778165371854,30.7,80178.78,11.8,0.06435,6e-05,8.70101]
[1778165372685,30.7,80177.85,11.8,0.06429,6e-05,8.69494]
[1778165372798,30.7,80183.18,11.8,0.06458,6e-05,8.7246]
[1778165377433,30.7,80193.12,11.8,0.06516,6e-05,8.78685]
[1778165380245,30.7,80193.69,11.8,0.06519,6e-05,8.78953]
[1778165380329,30.7,80193.87,11.8,0.06519,6e-05,8.79036]
[1778165383104,30.7,80196.09,11.8,0.06533,6e-05,8.80515]
[1778165383203,30.7,80196.16,11.8,0.06534,6e-05,8.8059]
[1778165389018,30.7,80194.43,11.8,0.06522,6e-05,8.79288]
[1778165392988,30.7,80197.74,11.8,0.06541,6e-05,8.81302]
[1778165393424,30.7,80197.74,11.8,0.06541,6e-05,8.81302]
[1778165394103,30.69,80200.55,11.8,0.06557,6e-05,8.83061]
[1778165394201,30.69,80212.0,11.8,0.06626,6e-05,8.90356]
[1778165400095,30.7,80213.58,11.8,0.06637,6e-05,8.91472]
[1778165401966,30.7,80212.68,11.8,0.06631,6e-05,8.90912]
[1778165404369,30.7,80226.39,11.8,0.06715,6e-05,8.99775]
[1778165409398,30.7,80239.43,11.8,0.06795,6e-05,9.0822]
[1778165412059,30.7,80223.07,11.8,0.06695,6e-05,8.97631]
[1778165413665,30.7,80216.16,11.8,0.06653,6e-05,8.93192]
[1778165413686,30.7,80216.16,11.8,0.06653,6e-05,8.93192]
[1778165413733,30.7,80214.66,11.8,0.06644,6e-05,8.92263]
[1778165416413,30.7,80217.06,11.8,0.06658,6e-05,8.93759]
[1778165416416,30.7,80219.6,11.8,0.06673,6e-05,8.95345]
[1778165422249,30.7,80218.51,11.8,0.06667,6e-05,8.94712]
[1778165427284,30.7,80223.39,11.8,0.06698,6e-05,8.97936]
[1778165432320,30.7,80238.35,11.8,0.06787,6e-05,9.07265]
[1778165437355,30.7,80232.62,11.8,0.06752,6e-05,9.03545]
[1778165442390,30.7,80232.45,11.8,0.06751,6e-05,9.03441]
[1778165446418,30.7,80247.47,11.8,0.06844,6e-05,9.13174]
[1778165448204,30.7,80248.8,11.8,0.06852,6e-05,9.14026]
[1778165450346,30.7,80251.09,11.8,0.06866,6e-05,9.15487]
[1778165450474,30.7,80251.09,11.8,0.06866,6e-05,9.15487]
[1778165450475,30.7,80251.09,11.8,0.06866,6e-05,9.15487]
[1778165450477,30.7,80251.09,11.8,0.06866,6e-05,9.15487]
[1778165456337,30.7,80261.6,11.8,0.0693,6e-05,9.22197]
[1778165461337,30.69,80260.63,11.8,0.06923,6e-05,9.21423]
[1778165466266,30.69,80260.93,11.8,0.06923,6e-05,9.21491]
[1778165466774,30.69,80260.93,11.8,0.06923,6e-05,9.21491]
[1778165469618,30.69,80272.89,11.8,0.06998,6e-05,9.29251]
[1778165474633,30.69,80272.53,11.8,0.06994,6e-05,9.28829]
[1778165475857,30.69,80272.63,11.8,0.06993,6e-05,9.28823]
[1778165476920,30.69,80266.41,11.8,0.06954,6e-05,9.24705]
[1778165477071,30.69,80266.41,11.8,0.06954,6e-05,9.24705]
[1778165477652,30.69,80257.59,11.8,0.06898,6e-05,9.18899]
[1778165477947,30.69,80257.59,11.8,0.06898,6e-05,9.18899]
[1778165478659,30.68,80256.2,11.8,0.06889,6e-05,9.17898]
[1778165482880,30.68,80256.38,11.8,0.06889,6e-05,9.17938]
[1778165482896,30.68,80256.38,11.8,0.06889,6e-05,9.17938]
[1778165483694,30.68,80247.21,11.8,0.06832,6e-05,9.11942]
[1778165488730,30.68,80243.7,11.8,0.06806,6e-05,9.09288]
[1778165488924,30.68,80243.7,11.8,0.06806,6e-05,9.09288]
[1778165491958,30.67,80244.39,11.8,0.06805,6e-05,9.09074]
[1778165492758,30.67,80257.85,11.8,0.06889,6e-05,9.17838]
[1778165497793,30.67,80268.15,11.8,0.06953,6e-05,9.24482]
[1778165499623,30.67,80271.94,11.8,0.06976,6e-05,9.26942]
[1778165503340,30.67,80283.71,11.8,0.07049,6e-05,9.34549]
[1778165508870,30.66,80280.74,11.8,0.07028,6e-05,9.32341]
[1778165513905,30.66,80286.08,11.8,0.0706,6e-05,9.35673]
[1778165519093,30.66,80284.66,11.8,0.0705,6e-05,9.34577]
[1778165525353,30.66,80278.69,11.8,0.0701,6e-05,9.30424]
[1778165525946,30.66,80278.55,11.8,0.07008,6e-05,9.30271]
[1778165526040,30.66,80278.55,11.8,0.07008,6e-05,9.30271]
[1778165526172,30.66,80278.55,11.8,0.07008,6e-05,9.30271]
[1778165526483,30.66,80273.61,11.8,0.06977,6e-05,9.27023]
[1778165527482,30.66,80273.61,11.8,0.06977,6e-05,9.27023]
[1778165527667,30.66,80273.61,11.8,0.06977,6e-05,9.27023]
[1778165527871,30.66,80273.61,11.8,0.06977,6e-05,9.27023]
[1778165527891,30.65,80263.36,11.8,0.06911,6e-05,9.20196]
[1778165528698,30.65,80263.36,11.8,0.06911,6e-05,9.20196]
[1778165528700,30.65,80260.35,11.8,0.06893,6e-05,9.18228]
[1778165533677,30.65,80261.56,11.8,0.06898,6e-05,9.18783]
[1778165533740,30.65,80263.03,11.8,0.06906,6e-05,9.19665]
[1778165535052,30.65,80262.96,11.8,0.06905,6e-05,9.19538]
[1778165538075,30.65,80279.93,11.8,0.07011,6e-05,9.306]
[1778165543110,30.64,80281.21,11.8,0.07018,6e-05,9.31274]
[1778165548753,30.64,80281.43,11.8,0.07018,6e-05,9.31294]
[1778165550758,30.64,80285.63,11.8,0.07044,6e-05,9.34]
[1778165551664,30.64,80287.38,11.8,0.07054,6e-05,9.35082]
[1778165553681,30.64,80284.69,11.8,0.07034,6e-05,9.32889]
[1778165557886,30.64,80284.99,11.8,0.07035,6e-05,9.32953]
[1778165557975,30.64,80284.99,11.8,0.07035,6e-05,9.32953]
[1778165562701,30.64,80289.7,11.8,0.07063,6e-05,9.35882]
[1778165562871,30.64,80289.7,11.8,0.07063,6e-05,9.35882]
[1778165563706,30.63,80287.02,11.8,0.07045,6e-05,9.34041]
[1778165569513,30.63,80279.01,11.8,0.06993,6e-05,9.28619]
[1778165569710,30.63,80279.01,11.8,0.06993,6e-05,9.28619]
[1778165569811,30.63,80275.44,11.8,0.0697,6e-05,9.26245]
[1778165570088,30.63,80275.44,11.8,0.0697,6e-05,9.26245]
[1778165573320,30.63,80253.55,11.8,0.0683,6e-05,9.11613]
[1778165578355,30.62,80247.11,11.8,0.06787,6e-05,9.071]
[1778165579076,30.62,80247.11,11.8,0.06787,6e-05,9.071]
[1778165579357,30.62,80247.11,11.8,0.06787,6e-05,9.071]
[1778165579361,30.62,80247.11,11.8,0.06787,6e-05,9.071]
[1778165582706,30.62,80247.74,11.8,0.06789,6e-05,9.07326]
[1778165584828,30.62,80248.39,11.8,0.06792,6e-05,9.07624]
[1778165584927,30.62,80246.57,11.8,0.0678,6e-05,9.06318]
[1778165590440,30.62,80258.72,11.8,0.06855,6e-05,9.14204]
[1778165591747,30.62,80258.72,11.8,0.06855,6e-05,9.14204]
[1778165593563,30.62,80263.32,11.8,0.06883,6e-05,9.17196]
[1778165595041,30.62,80271.11,11.8,0.06932,6e-05,9.2227]
[1778165597662,30.61,80272.24,11.8,0.06939,6e-05,9.22974]
[1778165602525,30.61,80254.86,11.8,0.06829,6e-05,9.11512]
[1778165606562,30.61,80253.88,11.8,0.06823,6e-05,9.10871]
[1778165606659,30.61,80254.01,11.8,0.06824,6e-05,9.10956]
[1778165612596,30.61,80251.76,11.8,0.06804,6e-05,9.08732]
[1778165614292,30.61,80254.15,11.8,0.06818,6e-05,9.10226]
[1778165614610,30.61,80258.3,11.8,0.06843,6e-05,9.12868]
[1778165616624,30.61,80272.4,11.8,0.06931,6e-05,9.22077]
[1778165621659,30.6,80278.17,11.8,0.06966,6e-05,9.2577]
[1778165626694,30.6,80276.85,11.8,0.06957,6e-05,9.24791]
[1778165631729,30.6,80279.9,11.8,0.06975,6e-05,9.26693]
[1778165634719,30.6,80282.65,11.8,0.06992,6e-05,9.28461]
[1778165639312,30.6,80286.07,11.8,0.07013,6e-05,9.30592]
[1778165642228,30.6,80290.42,11.8,0.0704,6e-05,9.33379]
[1778165647844,30.59,80292.27,11.8,0.07049,6e-05,9.34391]
[1778165652904,30.59,80290.19,11.8,0.07034,6e-05,9.32828]
[1778165655036,30.59,80289.87,11.8,0.07032,6e-05,9.32555]
[1778165656311,30.59,80292.55,11.8,0.07048,6e-05,9.34294]
[1778165661360,30.59,80282.76,11.8,0.06985,6e-05,9.27697]
[1778165667011,30.59,80282.66,11.8,0.06983,6e-05,9.27494]
[1778165672046,30.58,80283.81,11.8,0.06986,6e-05,9.27763]
[1778165677081,30.58,80286.63,11.8,0.07003,6e-05,9.29507]
[1778165682116,30.58,80290.38,11.8,0.07026,6e-05,9.31849]
[1778165688180,30.58,80278.94,11.8,0.06952,6e-05,9.24218]
[1778165689053,30.58,80278.94,11.8,0.06951,6e-05,9.24099]
[1778165689811,30.58,80278.94,11.8,0.06951,6e-05,9.24099]
[1778165691028,30.58,80275.03,11.8,0.06927,6e-05,9.21529]
[1778165694672,30.57,80263.2,11.8,0.0685,6e-05,9.13506]
[1778165694837,30.57,80264.39,11.8,0.06857,6e-05,9.14217]
[1778165700629,30.57,80263.53,11.8,0.06851,6e-05,9.13653]
[1778165704505,30.57,80276.52,11.8,0.06932,6e-05,9.22145]
[1778165704709,30.57,80276.52,11.8,0.06932,6e-05,9.22145]
[1778165709305,30.57,80292.1,11.8,0.0703,6e-05,9.32277]
[1778165714730,30.57,80287.91,11.8,0.07002,6e-05,9.29364]
[1778165720382,30.56,80288.75,11.8,0.07005,6e-05,9.29706]
[1778165725420,30.56,80290.41,11.8,0.07014,6e-05,9.30641]
[1778165730455,30.56,80286.83,11.8,0.06989,6e-05,9.28101]
[1778165735490,30.56,80285.99,11.8,0.0698,6e-05,9.27016]
[1778165740525,30.55,80286.55,11.8,0.06982,6e-05,9.27231]
[1778165745560,30.55,80285.33,11.8,0.06973,6e-05,9.26273]
[1778165750595,30.55,80285.72,11.8,0.06974,6e-05,9.26387]
[1778165755630,30.55,80282.05,11.8,0.06949,6e-05,9.23828]
[1778165759006,30.55,80279.9,11.8,0.06935,6e-05,9.22367]
[1778165759012,30.55,80279.9,11.8,0.06935,6e-05,9.22367]
[1778165759077,30.55,80273.92,11.8,0.06897,6e-05,9.18402]
[1778165761165,30.55,80265.97,11.8,0.06847,6e-05,9.13118]
[1778165761622,30.55,80265.97,11.8,0.06847,6e-05,9.13118]
[1778165762330,30.54,80262.5,11.8,0.06824,6e-05,9.10777]
[1778165762681,30.54,80261.69,11.8,0.06819,6e-05,9.10178]
[1778165767716,30.54,80261.21,11.8,0.06816,6e-05,9.09847]
[1778165772751,30.54,80255.47,11.8,0.0678,6e-05,9.06093]
[1778165777786,30.54,80253.06,11.8,0.06765,6e-05,9.04546]
[1778165782821,30.54,80243.99,11.8,0.0671,6e-05,8.98707]
[1778165787856,30.55,80242.75,11.8,0.06703,6e-05,8.97959]
[1778165792891,30.55,80239.88,11.8,0.06683,6e-05,8.95784]
[1778165797926,30.55,80244.49,11.8,0.06712,6e-05,8.98844]
[1778165802961,30.55,80241.78,11.8,0.06696,6e-05,8.97141]
[1778165807996,30.55,80229.01,11.8,0.06619,6e-05,8.88975]
[1778165810393,30.55,80228.05,11.8,0.06613,6e-05,8.88403]
[1778165810670,30.55,80228.05,11.8,0.06613,6e-05,8.88403]
[1778165811017,30.55,80220.72,11.8,0.06569,6e-05,8.83711]
[1778165814389,30.55,80209.47,11.8,0.065,6e-05,8.76397]
[1778165815063,30.55,80209.47,11.8,0.065,6e-05,8.76397]
[1778165815765,30.55,80209.17,11.8,0.06498,6e-05,8.76223]
[1778165816052,30.55,80211.55,11.8,0.06513,6e-05,8.77745]
[1778165818524,30.55,80216.36,11.8,0.06543,6e-05,8.80908]
[1778165818583,30.55,80216.36,11.8,0.06543,6e-05,8.80908]
[1778165818646,30.55,80216.36,11.8,0.06543,6e-05,8.80943]
[1778165824108,30.55,80213.6,11.8,0.06525,6e-05,8.79003]
[1778165829144,30.55,80205.66,11.8,0.06476,6e-05,8.73797]
[1778165833077,30.55,80204.9,11.8,0.06471,6e-05,8.73253]
[1778165837262,30.55,80191.01,11.8,0.06387,6e-05,8.64374]
[1778165843242,30.54,80195.56,11.8,0.06414,6e-05,8.67213]
[1778165848277,30.54,80195.72,11.8,0.06415,6e-05,8.67275]
[1778165853312,30.54,80202.56,11.8,0.06452,6e-05,8.71189]
[1778165857254,30.54,80202.35,11.8,0.06451,6e-05,8.71013]
[1778165857738,30.54,80202.35,11.8,0.06451,6e-05,8.71013]
[1778165859804,30.54,80206.59,11.8,0.06475,6e-05,8.73671]
[1778165859905,30.54,80204.56,11.8,0.06463,6e-05,8.72376]
[1778165862562,30.54,80201.98,11.8,0.06449,6e-05,8.70832]
[1778165862575,30.54,80201.98,11.8,0.06449,6e-05,8.70832]
[1778165863090,30.54,80200.74,11.8,0.06442,6e-05,8.70094]
[1778165868420,30.54,80186.18,11.8,0.06355,6e-05,8.60823]
[1778165869550,30.54,80186.18,11.8,0.06355,6e-05,8.60823]
[1778165870624,30.54,80184.94,11.8,0.06348,6e-05,8.6004]
[1778165871502,30.54,80182.86,11.8,0.06336,6e-05,8.58727]
[1778165871874,30.54,80182.86,11.8,0.06336,6e-05,8.58727]
[1778165871913,30.54,80182.86,11.8,0.06336,6e-05,8.58727]
[1778165873104,30.54,80184.27,11.8,0.06344,6e-05,8.59623]
[1778165873199,30.54,80184.27,11.8,0.06344,6e-05,8.59623]
[1778165873780,30.54,80185.12,11.8,0.06349,6e-05,8.60166]
[1778165874189,30.54,80185.12,11.8,0.06349,6e-05,8.60166]
[1778165877013,30.54,80181.68,11.8,0.06329,6e-05,8.58001]
[1778165877734,30.54,80181.7,11.8,0.06329,6e-05,8.58019]
[1778165883525,30.54,80181.5,11.8,0.06328,6e-05,8.57933]
[1778165888567,30.54,80182.05,11.8,0.06332,6e-05,8.58312]
[1778165892098,30.54,80183.43,11.8,0.0634,6e-05,8.59192]
[1778165893716,30.54,80187.96,11.8,0.06367,6e-05,8.62064]
[1778165894499,30.54,80190.5,11.8,0.06382,6e-05,8.63674]
[1778165895693,30.54,80189.04,11.8,0.06373,6e-05,8.62745]
[1778165895719,30.54,80189.04,11.8,0.06373,6e-05,8.62745]
[1778165896936,30.54,80188.66,11.8,0.06371,6e-05,8.62502]
[1778165898253,30.54,80182.51,11.8,0.06335,6e-05,8.58608]
[1778165899101,30.54,80181.98,11.8,0.06332,6e-05,8.58278]
[1778165902596,30.55,80175.54,11.8,0.06294,6e-05,8.54247]
[1778165903095,30.55,80175.54,11.8,0.06294,6e-05,8.54247]
[1778165903830,30.55,80176.35,11.8,0.06299,6e-05,8.54777]
[1778165905812,30.55,80175.49,11.8,0.06294,6e-05,8.54245]
[1778165906084,30.55,80175.49,11.8,0.06294,6e-05,8.54245]
[1778165907347,30.55,80167.25,11.8,0.06246,6e-05,8.4908]
[1778165907358,30.55,80167.25,11.8,0.06246,6e-05,8.4908]
[1778165907702,30.55,80153.58,11.8,0.06167,6e-05,8.40537]
[1778165908296,30.55,80153.58,11.8,0.06167,6e-05,8.40537]
[1778165910078,30.55,80150.87,11.8,0.06152,6e-05,8.38877]
[1778165910910,30.55,80152.4,11.8,0.06161,6e-05,8.39867]
[1778165914883,30.55,80148.91,11.8,0.0614,6e-05,8.37464]
[1778165915865,30.55,80146.54,11.8,0.06126,6e-05,8.36026]
[1778165915872,30.55,80146.54,11.8,0.06126,6e-05,8.36026]
[1778165918290,30.55,80142.66,11.8,0.06105,6e-05,8.33744]
[1778165918867,30.55,80142.66,11.8,0.06105,6e-05,8.33744]
[1778165922031,30.55,80138.79,11.8,0.06084,6e-05,8.31474]
[1778165927844,30.56,80140.78,11.8,0.06099,6e-05,8.33042]
[1778165931025,30.56,80139.6,11.8,0.06093,6e-05,8.32401]
[1778165933346,30.56,80134.27,11.8,0.06064,6e-05,8.29238]
[1778165933376,30.56,80134.27,11.8,0.06064,6e-05,8.29238]
[1778165933784,30.56,80134.27,11.8,0.06064,6e-05,8.29238]
[1778165934146,30.56,80134.27,11.8,0.06064,6e-05,8.29238]
[1778165934651,30.56,80130.9,11.8,0.06045,6e-05,8.27204]
[1778165935443,30.56,80128.02,11.8,0.06029,6e-05,8.25479]
[1778165935461,30.56,80128.02,11.8,0.06029,6e-05,8.25479]
[1778165936282,30.56,80128.02,11.8,0.06029,6e-05,8.25479]
[1778165945971,30.57,80135.98,11.8,0.0608,6e-05,8.31007]
[1778165947066,30.57,80135.98,11.8,0.0608,6e-05,8.31007]
[1778165953024,30.58,80132.1,11.8,0.06061,6e-05,8.28947]
[1778165958061,30.58,80131.55,11.8,0.06061,6e-05,8.28843]
[1778165963096,30.59,80130.56,11.8,0.06057,6e-05,8.28469]
[1778165968131,30.59,80137.06,11.8,0.06096,6e-05,8.32716]
[1778165970745,30.59,80140.09,11.8,0.06114,6e-05,8.3468]
[1778165970967,30.59,80140.09,11.8,0.06114,6e-05,8.3468]
[1778165973755,30.59,80152.36,11.8,0.06183,6e-05,8.4206]
[1778165974173,30.59,80158.78,11.8,0.06221,6e-05,8.46107]
[1778165975434,30.59,80160.48,11.8,0.06232,6e-05,8.47264]
[1778165975437,30.59,80160.48,11.8,0.06232,6e-05,8.47264]
[1778165975884,30.59,80160.48,11.8,0.06232,6e-05,8.47264]
[1778165976295,30.6,80163.11,11.8,0.06248,6e-05,8.48999]
[1778165978054,30.6,80164.11,11.8,0.06254,6e-05,8.49647]
[1778165978201,30.6,80163.35,11.8,0.0625,6e-05,8.49188]
[1778165979091,30.6,80163.35,11.8,0.0625,6e-05,8.49188]
[1778165979208,30.6,80160.11,11.8,0.06231,6e-05,8.47239]
[1778165984243,30.6,80162.24,11.8,0.06245,6e-05,8.48676]
[1778165984660,30.6,80162.24,11.8,0.06245,6e-05,8.48676]
[1778165990285,30.6,80166.76,11.8,0.06272,6e-05,8.51634]
[1778165995320,30.6,80168.24,11.8,0.06282,6e-05,8.52655]
[1778165996823,30.6,80168.45,11.8,0.06283,6e-05,8.52806]
[1778166002369,30.6,80160.84,11.8,0.0624,6e-05,8.48153]
[1778166002433,30.6,80160.84,11.8,0.0624,6e-05,8.48153]
[1778166003743,30.6,80160.84,11.8,0.0624,6e-05,8.48172]
[1778166003855,30.6,80160.84,11.8,0.0624,6e-05,8.48172]
[1778166004441,30.6,80155.18,11.8,0.06208,6e-05,8.44656]
[1778166008439,30.61,80146.78,11.8,0.06161,6e-05,8.39563]
[1778166008538,30.61,80145.62,11.8,0.06154,6e-05,8.3888]
[1778166010504,30.61,80137.95,11.8,0.0611,6e-05,8.34112]
[1778166010510,30.61,80137.95,11.8,0.0611,6e-05,8.34112]
[1778166010916,30.61,80137.95,11.8,0.0611,6e-05,8.34112]
[1778166011081,30.61,80137.95,11.8,0.0611,6e-05,8.34112]
[1778166011151,30.61,80137.95,11.8,0.0611,6e-05,8.34112]
[1778166011241,30.61,80127.66,11.8,0.06051,6e-05,8.27716]
[1778166012466,30.61,80127.92,11.8,0.06053,6e-05,8.27934]
[1778166012562,30.61,80127.92,11.8,0.06053,6e-05,8.27934]
[1778166012623,30.61,80127.55,11.8,0.06052,6e-05,8.27762]
[1778166016683,30.61,80131.67,11.8,0.06075,6e-05,8.30308]
[1778166017195,30.61,80130.68,11.8,0.0607,6e-05,8.2969]
[1778166021407,30.61,80131.92,11.8,0.06078,6e-05,8.30615]
[1778166021597,30.61,80131.83,11.8,0.06078,6e-05,8.3061]
[1778166021630,30.61,80131.83,11.8,0.06078,6e-05,8.3061]
[1778166021663,30.61,80131.83,11.8,0.06078,6e-05,8.3061]
[1778166021946,30.61,80131.83,11.8,0.06078,6e-05,8.3061]
[1778166021960,30.61,80121.84,11.8,0.06022,6e-05,8.2449]
[1778166022877,30.61,80121.84,11.8,0.06022,6e-05,8.2449]
[1778166022966,30.61,80109.24,11.8,0.05951,6e-05,8.16749]
[1778166023563,30.61,80109.24,11.8,0.05951,6e-05,8.16749]
[1778166024933,30.61,80107.28,11.8,0.05941,6e-05,8.15621]
[1778166025034,30.61,80108.07,11.8,0.05946,6e-05,8.16179]
[1778166026995,30.61,80107.04,11.8,0.0594,6e-05,8.15564]
[1778166027046,30.62,80107.01,11.8,0.0594,6e-05,8.15563]
[1778166027908,30.62,80107.01,11.8,0.0594,6e-05,8.15563]
[1778166027960,30.62,80105.57,11.8,0.05933,6e-05,8.14755]
[1778166028479,30.62,80105.57,11.8,0.05933,6e-05,8.14755]
[1778166028514,30.62,80105.57,11.8,0.05933,6e-05,8.14755]
[1778166028572,30.62,80104.05,11.8,0.05924,6e-05,8.13843]
[1778166032267,30.62,80109.13,11.8,0.05954,6e-05,8.17103]
[1778166034285,30.62,80124.21,11.8,0.06038,6e-05,8.26146]
[1778166034562,30.62,80130.67,11.8,0.06075,6e-05,8.30195]
[1778166036165,30.62,80133.92,11.8,0.06094,6e-05,8.32258]
[1778166036952,30.62,80134.68,11.8,0.06099,6e-05,8.32776]
[1778166037058,30.62,80134.68,11.8,0.06099,6e-05,8.32776]
[1778166037100,30.62,80134.68,11.8,0.06099,6e-05,8.32776]
[1778166037316,30.62,80134.68,11.8,0.06099,6e-05,8.32776]
[1778166037396,30.62,80134.68,11.8,0.06099,6e-05,8.32776]
[1778166037691,30.62,80134.46,11.8,0.06098,6e-05,8.32686]
[1778166038054,30.62,80134.46,11.8,0.06098,6e-05,8.32686]
[1778166041008,30.63,80126.34,11.8,0.06053,6e-05,8.27803]
[1778166043706,30.63,80117.85,11.8,0.06007,6e-05,8.22741]
[1778166043859,30.63,80117.85,11.8,0.06007,6e-05,8.22741]
[1778166045145,30.63,80117.55,11.8,0.06006,6e-05,8.22618]
[1778166045304,30.63,80117.55,11.8,0.06006,6e-05,8.22618]
[1778166045419,30.63,80117.29,11.8,0.06005,6e-05,8.2252]
[1778166050733,30.63,80104.32,11.8,0.05933,6e-05,8.14647]
[1778166055768,30.63,80100.96,11.8,0.05915,6e-05,8.12687]
[1778166060803,30.63,80097.86,11.8,0.05899,6e-05,8.10898]
[1778166065839,30.64,80097.36,11.8,0.05897,6e-05,8.10713]
[1778166070874,30.64,80089.07,11.8,0.05852,6e-05,8.05809]
[1778166075909,30.64,80106.85,11.8,0.05953,6e-05,8.16801]
[1778166080962,30.64,80104.86,11.8,0.05942,6e-05,8.15664]
[1778166086001,30.64,80101.44,11.8,0.05924,6e-05,8.13652]
[1778166091325,30.64,80098.25,11.8,0.05907,6e-05,8.11783]
[1778166092656,30.65,80103.53,11.8,0.05934,6e-05,8.14685]
[1778166097676,30.65,80107.58,11.8,0.05958,6e-05,8.17229]
[1778166103137,30.65,80110.15,11.8,0.05973,6e-05,8.18868]
[1778166103940,30.65,80110.15,11.8,0.05973,6e-05,8.18868]
[1778166104171,30.65,80110.15,11.8,0.05973,6e-05,8.18868]
[1778166104237,30.65,80118.29,11.8,0.06018,6e-05,8.23879]
[1778166106042,30.65,80127.1,11.8,0.06069,6e-05,8.29371]
[1778166107744,30.65,80127.04,11.8,0.0607,6e-05,8.29436]
[1778166108172,30.65,80127.87,11.8,0.06075,6e-05,8.30001]
[1778166113207,30.65,80127.58,11.8,0.06073,6e-05,8.298]
[1778166118244,30.65,80120.25,11.8,0.06031,6e-05,8.25266]
[1778166123359,30.65,80114.8,11.8,0.06001,6e-05,8.21954]
[1778166123524,30.65,80114.8,11.8,0.06001,6e-05,8.21954]
[1778166124419,30.65,80144.41,11.8,0.0617,6e-05,8.40283]
[1778166125946,30.65,80149.62,11.8,0.062,6e-05,8.43568]
[1778166130515,30.65,80164.19,11.8,0.06286,6e-05,8.52827]
[1778166130834,30.65,80164.19,11.8,0.06286,6e-05,8.52827]
[1778166135105,30.65,80174.31,11.8,0.06346,6e-05,8.59246]
[1778166136378,30.65,80172.74,11.8,0.06337,6e-05,8.58273]
[1778166137162,30.65,80172.74,11.8,0.06337,6e-05,8.58273]
[1778166137203,30.65,80172.74,11.8,0.06337,6e-05,8.58273]
[1778166139308,30.66,80164.64,11.8,0.06289,6e-05,8.53198]
[1778166141889,30.66,80162.72,11.8,0.06279,6e-05,8.52052]
[1778166147244,30.66,80176.97,11.8,0.06363,6e-05,8.61089]
[1778166147279,30.66,80176.97,11.8,0.06363,6e-05,8.61089]
[1778166152488,30.66,80168.87,11.8,0.06313,6e-05,8.55653]
[1778166157523,30.66,80161.67,11.8,0.06272,6e-05,8.51199]
[1778166160328,30.66,80160.84,11.8,0.06267,6e-05,8.50713]
[1778166161487,30.66,80159.62,11.8,0.0626,6e-05,8.4997]
[1778166162137,30.66,80154.37,11.8,0.0623,6e-05,8.46705]
[1778166162838,30.66,80147.24,11.8,0.06189,6e-05,8.42304]
[1778166163704,30.66,80147.24,11.8,0.06189,6e-05,8.42304]
[1778166163780,30.66,80143.88,11.8,0.0617,6e-05,8.40246]
[1778166166126,30.66,80142.56,11.8,0.06163,6e-05,8.39407]
[1778166167268,30.66,80144.81,11.8,0.06175,6e-05,8.40791]
[1778166167274,30.66,80126.85,11.8,0.06072,6e-05,8.29632]
[1778166169345,30.66,80130.42,11.8,0.06093,6e-05,8.31838]
[1778166174642,30.66,80123.04,11.8,0.06051,6e-05,8.27256]
[1778166176584,30.66,80123.97,11.8,0.06056,6e-05,8.2783]
[1778166176656,30.66,80130.18,11.8,0.06091,6e-05,8.31666]
[1778166181691,30.66,80143.02,11.8,0.06166,6e-05,8.39833]
[1778166186726,30.67,80135.85,11.8,0.06127,6e-05,8.35574]
[1778166191761,30.67,80136.54,11.8,0.06133,6e-05,8.36186]
[1778166197265,30.67,80140.18,11.8,0.06155,6e-05,8.38599]
[1778166202839,30.67,80147.05,11.8,0.06197,6e-05,8.43071]
[1778166208881,30.68,80143.94,11.8,0.0618,6e-05,8.41301]
[1778166213916,30.68,80145.1,11.8,0.06186,6e-05,8.41803]
[1778166218951,30.68,80148.64,11.8,0.06208,6e-05,8.44167]
[1778166223986,30.68,80147.63,11.8,0.06203,6e-05,8.43697]
[1778166229022,30.69,80154.35,11.8,0.06244,6e-05,8.48051]
[1778166229631,30.69,80154.35,11.8,0.06244,6e-05,8.48051]
[1778166230113,30.69,80154.35,11.8,0.06244,6e-05,8.48051]
[1778166230794,30.69,80162.96,11.8,0.06294,6e-05,8.53469]
[1778166231936,30.69,80163.91,11.8,0.063,6e-05,8.54083]
[1778166232299,30.69,80163.91,11.8,0.063,6e-05,8.54083]
[1778166232342,30.69,80163.91,11.8,0.063,6e-05,8.54083]
[1778166232398,30.69,80164.8,11.8,0.06305,6e-05,8.54658]
[1778166233669,30.69,80169.05,11.8,0.06331,6e-05,8.5741]
[1778166236442,30.69,80174.8,11.8,0.06366,6e-05,8.6118]
[1778166239478,30.69,80171.43,11.8,0.06348,6e-05,8.59265]
[1778166239514,30.69,80165.77,11.8,0.06316,6e-05,8.55778]
[1778166243890,30.7,80164.07,11.8,0.06306,6e-05,8.54766]
[1778166243892,30.7,80164.07,11.8,0.06306,6e-05,8.54766]
[1778166244928,30.7,80158.7,11.8,0.06275,6e-05,8.51412]
[1778166246015,30.7,80149.43,11.8,0.06222,6e-05,8.45635]
[1778166248677,30.7,80145.14,11.8,0.06198,6e-05,8.4305]
[1778166249008,30.7,80145.14,11.8,0.06198,6e-05,8.4305]
[1778166249988,30.7,80141.99,11.8,0.0618,6e-05,8.41119]
[1778166250559,30.7,80139.33,11.8,0.06165,6e-05,8.39497]
[1778166256212,30.7,80136.76,11.8,0.06149,6e-05,8.37799]
[1778166257037,30.7,80136.76,11.8,0.06149,6e-05,8.37799]
[1778166257219,30.7,80145.57,11.8,0.06199,6e-05,8.43259]
[1778166260099,30.7,80146.73,11.8,0.06207,6e-05,8.44033]
[1778166260241,30.7,80145.56,11.8,0.062,6e-05,8.4333]
[1778166265275,30.7,80138.01,11.8,0.06161,6e-05,8.39118]
[1778166266829,30.71,80138.96,11.8,0.06168,6e-05,8.39807]
[1778166266847,30.71,80138.96,11.8,0.06168,6e-05,8.39807]
[1778166267291,30.71,80132.72,11.8,0.06133,6e-05,8.36032]
[1778166267723,30.71,80132.72,11.8,0.06133,6e-05,8.36032]
[1778166273333,30.71,80130.6,11.8,0.06121,6e-05,8.34619]
[1778166274597,30.71,80130.6,11.8,0.06121,6e-05,8.34619]
[1778166284630,30.72,80132.63,11.8,0.06136,6e-05,8.36248]
[1778166288438,30.72,80132.69,11.8,0.06138,6e-05,8.36439]
[1778166291045,30.72,80132.01,11.8,0.06135,6e-05,8.36128]
[1778166291136,30.72,80132.01,11.8,0.06135,6e-05,8.36128]
[1778166291459,30.72,80136.73,11.8,0.06162,6e-05,8.39092]
[1778166292666,30.72,80136.73,11.8,0.06162,6e-05,8.39092]
[1778166293098,30.72,80139.8,11.8,0.06181,6e-05,8.41096]
[1778166293397,30.72,80139.8,11.8,0.06181,6e-05,8.41096]
[1778166293473,30.72,80141.78,11.8,0.06193,6e-05,8.42422]
[1778166294738,30.73,80141.91,11.8,0.06194,6e-05,8.4253]
[1778166294908,30.73,80141.91,11.8,0.06194,6e-05,8.4253]
[1778166297935,30.73,80134.92,11.8,0.06155,6e-05,8.38279]
[1778166303548,30.73,80124.5,11.8,0.06097,6e-05,8.32039]
[1778166305565,30.73,80110.72,11.8,0.0602,6e-05,8.23637]
[1778166306636,30.73,80110.72,11.8,0.0602,6e-05,8.23637]
[1778166311607,30.74,80126.89,11.8,0.06115,6e-05,8.33924]
[1778166311952,30.74,80126.89,11.8,0.06115,6e-05,8.33924]
[1778166313311,30.74,80129.51,11.8,0.0613,6e-05,8.35595]
[1778166313621,30.74,80134.4,11.8,0.06158,6e-05,8.38664]
[1778166317182,30.74,80140.7,11.8,0.06197,6e-05,8.42868]
[1778166320825,30.75,80136.9,11.8,0.06179,6e-05,8.40877]
[1778166321986,30.75,80138.86,11.8,0.06191,6e-05,8.42193]
[1778166322684,30.75,80138.7,11.8,0.06191,6e-05,8.42187]
[1778166327096,30.75,80137.92,11.8,0.06188,6e-05,8.41811]
[1778166327862,30.75,80137.23,11.8,0.06184,6e-05,8.41411]
[1778166329989,30.75,80137.05,11.8,0.06183,6e-05,8.41327]
[1778166331389,30.75,80136.51,11.8,0.06181,6e-05,8.41051]
[1778166336782,30.76,80134.54,11.8,0.06169,6e-05,8.39684]
[1778166342186,30.76,80124.29,11.8,0.06112,6e-05,8.33477]
[1778166342355,30.76,80124.29,11.8,0.06112,6e-05,8.33477]
[1778166343409,30.76,80121.4,11.8,0.06096,6e-05,8.31735]
[1778166344228,30.76,80114.96,11.8,0.06059,6e-05,8.27813]
[1778166345760,30.76,80111.05,11.8,0.06038,6e-05,8.25516]
[1778166345771,30.76,80111.05,11.8,0.06038,6e-05,8.25516]
[1778166346702,30.76,80110.43,11.8,0.06035,6e-05,8.2519]
[1778166351889,30.76,80106.86,11.8,0.06015,6e-05,8.22999]
[1778166354338,30.76,80098.17,11.8,0.05967,6e-05,8.17689]
[1778166359870,30.76,80086.95,11.8,0.05905,6e-05,8.10943]
[1778166364978,30.77,80093.83,11.8,0.05944,6e-05,8.15248]
[1778166370016,30.77,80105.46,11.8,0.0601,6e-05,8.22385]
[1778166375053,30.77,80104.83,11.8,0.06006,6e-05,8.22021]
[1778166380086,30.77,80101.27,11.8,0.05987,6e-05,8.19879]
[1778166385122,30.77,80088.58,11.8,0.05916,6e-05,8.12188]
[1778166386062,30.77,80088.58,11.8,0.05916,6e-05,8.12188]
[1778166390711,30.77,80071.81,11.8,0.05825,5e-05,8.02141]
[1778166396592,30.77,80072.57,11.8,0.05828,5e-05,8.02417]
[1778166396691,30.77,80072.57,11.8,0.05828,5e-05,8.02417]
[1778166396709,30.77,80072.57,11.8,0.05828,5e-05,8.02417]
[1778166396733,30.77,80072.57,11.8,0.05828,5e-05,8.02417]
[1778166402079,30.78,80075.87,11.8,0.05848,6e-05,8.04639]
[1778166407085,30.78,80067.94,11.8,0.05806,5e-05,8.00016]
[1778166412320,30.78,80079.26,11.8,0.05871,6e-05,8.07069]
[1778166417355,30.78,80077.58,11.8,0.05863,6e-05,8.06199]
[1778166422390,30.79,80081.85,11.8,0.05888,6e-05,8.08932]
[1778166427425,30.79,80081.55,11.8,0.05887,6e-05,8.08875]
[1778166432462,30.79,80094.59,11.8,0.05961,6e-05,8.16929]
[1778166436458,30.79,80097.03,11.8,0.05975,6e-05,8.18461]
[1778166441525,30.79,80102.77,11.8,0.06008,6e-05,8.22046]
[1778166446560,30.79,80112.62,11.8,0.06064,6e-05,8.28118]
[1778166447651,30.79,80112.62,11.8,0.06064,6e-05,8.28118]
[1778166447867,30.79,80115.43,11.8,0.06079,6e-05,8.29846]
[1778166447988,30.79,80115.43,11.8,0.06079,6e-05,8.29846]
[1778166450003,30.79,80122.72,11.8,0.06121,6e-05,8.34328]
[1778166453190,30.79,80117.06,11.8,0.06086,6e-05,8.30449]
[1778166458868,30.79,80109.5,11.8,0.06043,6e-05,8.2582]
[1778166464687,30.79,80110.94,11.8,0.06052,6e-05,8.26714]
[1778166468258,30.79,80112.41,11.8,0.0606,6e-05,8.27619]
[1778166468319,30.79,80112.41,11.8,0.0606,6e-05,8.27619]
[1778166468502,30.79,80112.41,11.8,0.0606,6e-05,8.27619]
[1778166469888,30.79,80133.34,11.8,0.06179,6e-05,8.40571]
[1778166471945,30.79,80136.59,11.8,0.06198,6e-05,8.42624]
[1778166477080,30.79,80154.65,11.8,0.06303,6e-05,8.53889]
[1778166482815,30.79,80159.02,11.8,0.06328,6e-05,8.56553]
[1778166486661,30.79,80157.47,11.8,0.06319,6e-05,8.55543]
[1778166488356,30.79,80158.8,11.8,0.06326,6e-05,8.56317]
[1778166490970,30.79,80162.8,11.8,0.06348,6e-05,8.58682]
[1778166491787,30.79,80162.8,11.8,0.06348,6e-05,8.58682]
[1778166496913,30.79,80180.58,11.8,0.0645,6e-05,8.69651]
[1778166498927,30.78,80198.36,11.8,0.06556,6e-05,8.80858]
[1778166501949,30.78,80212.54,11.8,0.0664,6e-05,8.89743]
[1778166505986,30.78,80215.28,11.8,0.06655,6e-05,8.91299]
[1778166509694,30.78,80223.62,11.8,0.06703,6e-05,8.96443]
[1778166509796,30.77,80222.28,11.8,0.06694,6e-05,8.95504]
[1778166509953,30.77,80222.28,11.8,0.06694,6e-05,8.95504]
[1778166513813,30.77,80233.64,11.8,0.0676,6e-05,9.02273]
[1778166515778,30.77,80221.27,11.8,0.06683,6e-05,8.94176]
[1778166517879,30.77,80230.33,11.8,0.06737,6e-05,8.99897]
[1778166518111,30.77,80230.93,11.8,0.0674,6e-05,9.00221]
[1778166522381,30.76,80242.72,11.8,0.0681,6e-05,9.07568]
[1778166522435,30.76,80242.56,11.8,0.06808,6e-05,9.07389]
[1778166523937,30.76,80248.61,11.8,0.06846,6e-05,9.11304]
[1778166524853,30.76,80248.61,11.8,0.06846,6e-05,9.11304]
[1778166524106,30.76,80249.32,11.8,0.0685,6e-05,9.1175]
[1778166525853,30.76,80243.78,11.8,0.06815,6e-05,9.08074]
[1778166528092,30.76,80244.23,11.8,0.06818,6e-05,9.08348]
[1778166528893,30.76,80244.23,11.8,0.06818,6e-05,9.08348]
[1778166532445,30.76,80243.12,11.8,0.0681,6e-05,9.07528]
[1778166532535,30.76,80245.6,11.8,0.06825,6e-05,9.09128]
[1778166533922,30.76,80245.6,11.8,0.06825,6e-05,9.09128]
[1778166534181,30.76,80246.91,11.8,0.06832,6e-05,9.09827]
[1778166539044,30.76,80240.16,11.8,0.0679,6e-05,9.05418]
[1778166539217,30.76,80237.99,11.8,0.06776,6e-05,9.04009]
[1778166544252,30.75,80237.05,11.8,0.06767,6e-05,9.03078]
[1778166549071,30.75,80235.7,11.8,0.06756,6e-05,9.01947]
[1778166550495,30.75,80235.48,11.8,0.06754,6e-05,9.0174]
[1778166552742,30.74,80219.28,11.8,0.06654,6e-05,8.9113]
[1778166556340,30.74,80233.3,11.8,0.06737,6e-05,8.99945]
[1778166557973,30.74,80233.77,11.8,0.0674,6e-05,9.00185]
[1778166558776,30.74,80233.77,11.8,0.0674,6e-05,9.00185]
[1778166559644,30.74,80234.45,11.8,0.06743,6e-05,9.00561]
[1778166559745,30.74,80234.89,11.8,0.06745,6e-05,9.00782]
[1778166560778,30.74,80234.89,11.8,0.06745,6e-05,9.00782]
[1778166562382,30.74,80248.68,11.8,0.0683,6e-05,9.09707]
[1778166563792,30.74,80248.68,11.8,0.0683,6e-05,9.09707]
[1778166566525,30.74,80243.96,11.8,0.06801,6e-05,9.06615]
[1778166566548,30.74,80243.96,11.8,0.06801,6e-05,9.06615]
[1778166566575,30.74,80245.04,11.8,0.06807,6e-05,9.07309]
[1778166568244,30.74,80248.82,11.8,0.0683,6e-05,9.0969]
[1778166568424,30.73,80248.94,11.8,0.0683,6e-05,9.09693]
[1778166573459,30.73,80251.92,11.8,0.06846,6e-05,9.11199]
[1778166576227,30.73,80253.3,11.8,0.06854,6e-05,9.12073]
[1778166576904,30.73,80253.3,11.8,0.06854,6e-05,9.12073]
[1778166576986,30.73,80253.16,11.8,0.06853,6e-05,9.11971]
[1778166577123,30.73,80253.16,11.8,0.06853,6e-05,9.11971]
[1778166582023,30.73,80250.38,11.8,0.06832,6e-05,9.09808]
[1778166582828,30.73,80250.38,11.8,0.06832,6e-05,9.09808]
[1778166583758,30.73,80247.26,11.8,0.06812,6e-05,9.0771]
[1778166583859,30.73,80246.5,11.8,0.06807,6e-05,9.07149]
[1778166584620,30.73,80246.5,11.8,0.06807,6e-05,9.07149]
[1778166584721,30.73,80246.05,11.8,0.06804,6e-05,9.06855]
[1778166585343,30.73,80246.05,11.8,0.06804,6e-05,9.06855]
[1778166585543,30.72,80245.84,11.8,0.06802,6e-05,9.06653]
[1778166587056,30.72,80245.55,11.8,0.068,6e-05,9.06464]
[1778166587557,30.72,80248.7,11.8,0.0682,6e-05,9.08507]
[1778166592593,30.72,80249.86,11.8,0.06824,6e-05,9.08919]
[1778166594981,30.72,80248.75,11.8,0.06816,6e-05,9.0813]
[1778166595296,30.72,80249.73,11.8,0.06822,6e-05,9.087]
[1778166595614,30.72,80259.43,11.8,0.06881,6e-05,9.14945]
[1778166596030,30.72,80259.43,11.8,0.06881,6e-05,9.14945]
[1778166596788,30.72,80259.43,11.8,0.06881,6e-05,9.14945]
[1778166596888,30.72,80265.48,11.8,0.06919,6e-05,9.18882]
[1778166597683,30.72,80265.48,11.8,0.06919,6e-05,9.18882]
[1778166597783,30.72,80264.33,11.8,0.06911,6e-05,9.18049]
[1778166601624,30.71,80265.08,11.8,0.06915,6e-05,9.18489]
[1778166601658,30.71,80264.71,11.8,0.06913,6e-05,9.18231]
[1778166603520,30.71,80254.33,11.8,0.06847,6e-05,9.11382]
[1778166603674,30.71,80257.95,11.8,0.06869,6e-05,9.13667]
[1778166604966,30.71,80257.95,11.8,0.06869,6e-05,9.13667]
[1778166604992,30.71,80257.06,11.8,0.06863,6e-05,9.13077]
[1778166610724,30.71,80262.52,11.8,0.06894,6e-05,9.16244]
[1778166612895,30.7,80263.11,11.8,0.06897,6e-05,9.16551]
[1778166616465,30.69,80264.9,11.8,0.06897,6e-05,9.16637]
[1778166618604,30.69,80265.44,11.8,0.06899,6e-05,9.16829]
[1778166623816,30.66,80259.16,11.8,0.06841,6e-05,9.10803]
[1778166628851,30.65,80258.09,11.8,0.06831,6e-05,9.09752]
[1778166629551,30.65,80258.09,11.8,0.06831,6e-05,9.09752]
[1778166629673,30.65,80258.09,11.8,0.06831,6e-05,9.09752]
[1778166634571,30.65,80249.22,11.8,0.0677,6e-05,9.03253]
[1778166635581,30.65,80247.96,11.8,0.06761,6e-05,9.02374]
[1778166636205,30.64,80247.24,11.8,0.06756,6e-05,9.01846]
[1778166636210,30.64,80247.24,11.8,0.06756,6e-05,9.01846]
[1778166636279,30.64,80247.24,11.8,0.06756,6e-05,9.01846]
[1778166636320,30.64,80247.24,11.8,0.06756,6e-05,9.01846]
[1778166637776,30.64,80246.87,11.8,0.06754,6e-05,9.01546]
[1778166638491,30.64,80245.79,11.8,0.06746,6e-05,9.00785]
[1778166643960,30.64,80242.52,11.8,0.06723,6e-05,8.9832]
[1778166645403,30.64,80242.85,11.8,0.06724,6e-05,8.98478]
[1778166646886,30.64,80240.15,11.8,0.06707,6e-05,8.96677]
[1778166648260,30.63,80237.7,11.8,0.06691,6e-05,8.94988]
[1778166654027,30.63,80236.86,11.8,0.06683,6e-05,8.9415]
[1778166657032,30.63,80236.07,11.8,0.06677,6e-05,8.93543]
[1778166661434,30.63,80230.88,11.8,0.06643,6e-05,8.89967]
[1778166661444,30.63,80230.88,11.8,0.06643,6e-05,8.89967]
[1778166661504,30.63,80230.88,11.8,0.06643,6e-05,8.89967]
[1778166662084,30.62,80222.66,11.8,0.06593,6e-05,8.8464]
[1778166662479,30.62,80222.66,11.8,0.06593,6e-05,8.8464]
[1778166666040,30.62,80218.79,11.8,0.06568,6e-05,8.8197]
[1778166670167,30.61,80225.11,11.8,0.06601,6e-05,8.85496]
[1778166670646,30.61,80225.11,11.8,0.06601,6e-05,8.85496]
[1778166672302,30.61,80231.2,11.8,0.06637,6e-05,8.8932]
[1778166673727,30.61,80227.06,11.8,0.06611,6e-05,8.86564]
[1778166673897,30.61,80227.06,11.8,0.06611,6e-05,8.86564]
[1778166674004,30.61,80220.79,11.8,0.06571,6e-05,8.82346]
[1778166675617,30.61,80227.12,11.8,0.06609,6e-05,8.8641]
[1778166675759,30.61,80228.71,11.8,0.06619,6e-05,8.87401]
[1778166678787,30.61,80218.83,11.8,0.06559,6e-05,8.81019]
[1778166682884,30.6,80212.52,11.8,0.06516,6e-05,8.76563]
[1778166682917,30.6,80212.52,11.8,0.06516,6e-05,8.76563]
[1778166683166,30.6,80214.85,11.8,0.06529,6e-05,8.77892]
[1778166683173,30.6,80214.85,11.8,0.06529,6e-05,8.77892]
[1778166683249,30.6,80220.66,11.8,0.06564,6e-05,8.81612]
[1778166686670,30.6,80229.83,11.8,0.06619,6e-05,8.87432]
[1778166686744,30.6,80230.23,11.8,0.06621,6e-05,8.8761]
[1778166693126,30.59,80236.37,11.8,0.06651,6e-05,8.90696]
[1778166694188,30.59,80237.08,11.8,0.06654,6e-05,8.91053]
[1778166696046,30.59,80233.39,11.8,0.06631,6e-05,8.88573]
[1778166700369,30.58,80217.79,11.8,0.06531,6e-05,8.78004]
[1778166705408,30.57,80218.84,11.8,0.06533,6e-05,8.78263]
[1778166708965,30.57,80218.84,11.8,0.06532,6e-05,8.78096]
[1778166712457,30.56,80200.66,11.8,0.06419,6e-05,8.66102]
[1778166717492,30.56,80205.05,11.8,0.06442,6e-05,8.68561]
[1778166722895,30.55,80202.08,11.8,0.06421,6e-05,8.664]
[1778166728569,30.55,80195.29,11.8,0.06377,6e-05,8.61681]
[1778166733607,30.54,80195.02,11.8,0.06373,6e-05,8.61223]
[1778166738642,30.54,80192.35,11.8,0.06355,6e-05,8.59265]
[1778166743677,30.54,80185.26,11.8,0.0631,6e-05,8.54531]
[1778166748716,30.53,80188.94,11.8,0.0633,6e-05,8.56639]
[1778166753750,30.53,80187.41,11.8,0.06316,6e-05,8.55075]
[1778166758791,30.53,80184.43,11.8,0.06297,6e-05,8.52957]
[1778166763826,30.52,80179.22,11.8,0.06264,6e-05,8.49501]
[1778166767028,30.52,80182.23,11.8,0.06281,6e-05,8.51332]
[1778166767053,30.52,80182.23,11.8,0.06281,6e-05,8.51332]
[1778166767559,30.52,80189.88,11.8,0.06326,6e-05,8.5616]
[1778166767812,30.52,80189.88,11.8,0.06326,6e-05,8.5616]
[1778166767855,30.52,80212.82,11.8,0.06462,6e-05,8.70698]
[1778166768723,30.52,80212.82,11.8,0.06462,6e-05,8.70698]
[1778166769011,30.52,80212.82,11.8,0.06462,6e-05,8.70698]
[1778166774826,30.52,80210.96,11.8,0.06451,6e-05,8.69466]
[1778166776234,30.52,80211.87,11.8,0.06456,6e-05,8.70031]
[1778166781412,30.52,80208.53,11.8,0.06436,6e-05,8.6787]
[1778166783540,30.52,80208.08,11.8,0.06433,6e-05,8.67574]
[1778166784111,30.52,80208.08,11.8,0.06433,6e-05,8.67574]
[1778166784113,30.52,80208.08,11.8,0.06433,6e-05,8.67574]
[1778166784181,30.52,80203.4,11.8,0.06405,6e-05,8.64534]
[1778166790015,30.51,80198.95,11.8,0.06375,6e-05,8.61394]
[1778166790252,30.51,80198.95,11.8,0.06375,6e-05,8.61394]
[1778166790269,30.51,80198.95,11.8,0.06375,6e-05,8.61394]
[1778166790323,30.51,80198.95,11.8,0.06375,6e-05,8.61394]
[1778166791020,30.51,80204.41,11.8,0.06408,6e-05,8.64867]
[1778166792981,30.51,80205.78,11.8,0.06416,6e-05,8.65738]
[1778166798069,30.51,80203.07,11.8,0.064,6e-05,8.64012]
[1778166799910,30.51,80203.14,11.8,0.064,6e-05,8.64058]
[1778166799912,30.51,80203.14,11.8,0.064,6e-05,8.64058]
[1778166800083,30.51,80201.95,11.8,0.06393,6e-05,8.63303]
[1778166804111,30.51,80187.79,11.8,0.06307,6e-05,8.54134]
[1778166807133,30.51,80171.81,11.8,0.06213,6e-05,8.43973]
[1778166812168,30.51,80167.9,11.8,0.06187,6e-05,8.41048]
[1778166817204,30.51,80161.81,11.8,0.06151,6e-05,8.37157]
[1778166822239,30.51,80156.08,11.8,0.06117,6e-05,8.33533]
[1778166827274,30.51,80151.19,11.8,0.06089,6e-05,8.30474]
[1778166830835,30.51,80153.6,11.8,0.06103,6e-05,8.31964]
[1778166834323,30.51,80132.02,11.8,0.0598,6e-05,8.18619]
[1778166839358,30.51,80143.51,11.8,0.06045,6e-05,8.25759]
[1778166844393,30.51,80144.34,11.8,0.0605,6e-05,8.26263]
[1778166850435,30.51,80148.32,11.8,0.06073,6e-05,8.28712]
[1778166855470,30.51,80155.54,11.8,0.06113,6e-05,8.33138]
[1778166860505,30.5,80164.1,11.8,0.06162,6e-05,8.38382]
[1778166865543,30.5,80154.76,11.8,0.06107,6e-05,8.32462]
[1778166870578,30.5,80153.52,11.8,0.061,6e-05,8.31643]
[1778166875613,30.5,80142.53,11.8,0.06034,6e-05,8.24426]
[1778166880648,30.5,80142.27,11.8,0.06033,6e-05,8.24277]
[1778166881783,30.5,80142.27,11.8,0.06033,6e-05,8.24277]
[1778166886690,30.5,80159.54,11.8,0.06131,6e-05,8.34988]
[1778166891725,30.5,80162.25,11.8,0.06146,6e-05,8.36605]
[1778166896761,30.5,80164.81,11.8,0.06161,6e-05,8.38133]
[1778166902802,30.5,80154.7,11.8,0.06102,6e-05,8.31767]
[1778166907837,30.5,80162.84,11.8,0.06148,6e-05,8.36813]
[1778166910741,30.5,80163.96,11.8,0.06155,6e-05,8.37492]
[1778166915894,30.5,80175.66,11.8,0.06222,6e-05,8.44717]
[1778166920929,30.49,80169.72,11.8,0.06186,6e-05,8.40886]
[1778166925964,30.49,80164.09,11.8,0.06153,6e-05,8.37283]
[1778166931000,30.49,80145.89,11.8,0.06045,6e-05,8.25573]
[1778166937042,30.49,80146.46,11.8,0.06049,6e-05,8.25962]
[1778166942077,30.49,80152.61,11.8,0.06084,6e-05,8.29785]
[1778166947112,30.49,80157.42,11.8,0.06112,6e-05,8.32753]
[1778166952147,30.49,80160.94,11.8,0.06132,6e-05,8.34913]
[1778166957182,30.49,80169.57,11.8,0.06181,6e-05,8.40241]
[1778166962220,30.49,80174.64,11.8,0.0621,6e-05,8.43326]
[1778166967255,30.49,80178.66,11.8,0.06232,6e-05,8.4575]
[1778166969256,30.49,80173.79,11.8,0.06203,6e-05,8.42671]
[1778166969269,30.49,80169.15,11.8,0.06176,6e-05,8.39747]
[1778166970337,30.49,80169.15,11.8,0.06176,6e-05,8.39747]
[1778166970434,30.49,80168.39,11.8,0.06172,6e-05,8.39316]
[1778166976318,30.49,80163.09,11.8,0.06141,6e-05,8.35967]
[1778166979071,30.49,80170.47,11.8,0.06184,6e-05,8.4057]
[1778166979339,30.49,80176.28,11.8,0.06218,6e-05,8.442]
[1778166979478,30.49,80176.28,11.8,0.06218,6e-05,8.442]
[1778166979570,30.49,80176.28,11.8,0.06218,6e-05,8.442]
[1778166980346,30.49,80176.68,11.8,0.0622,6e-05,8.44433]
[1778166985381,30.49,80175.13,11.8,0.0621,6e-05,8.4337]
[1778166990416,30.48,80175.45,11.8,0.06211,6e-05,8.43489]
[1778166995452,30.48,80177.43,11.8,0.06219,6e-05,8.44282]
[1778167000488,30.48,80183.35,11.8,0.06253,6e-05,8.47918]
[1778167005523,30.48,80189.61,11.8,0.06289,6e-05,8.51742]
[1778167009551,30.48,80210.63,11.8,0.06412,6e-05,8.64946]
[1778167012572,30.48,80195.6,11.8,0.06321,6e-05,8.55264]
[1778167017607,30.47,80194.34,11.8,0.06313,6e-05,8.54314]
[1778167022681,30.47,80194.54,11.8,0.06313,6e-05,8.54346]
[1778167028684,30.47,80204.04,11.8,0.06367,6e-05,8.6011]
[1778167033719,30.47,80205.12,11.8,0.06371,6e-05,8.60585]
[1778167038754,30.46,80206.22,11.8,0.06376,6e-05,8.61069]
[1778167043789,30.46,80204.86,11.8,0.06365,6e-05,8.59991]
[1778167048824,30.46,80204.43,11.8,0.06361,6e-05,8.59509]
[1778167053861,30.45,80207.95,11.8,0.06377,6e-05,8.61155]
[1778167056882,30.45,80193.85,11.8,0.06293,6e-05,8.52096]
[1778167062534,30.45,80168.43,11.8,0.06143,6e-05,8.36]
[1778167065612,30.45,80161.94,11.8,0.06106,6e-05,8.31947]
[1778167070984,30.45,80139.08,11.8,0.05976,6e-05,8.17814]
[1778167072375,30.45,80139.08,11.8,0.05976,6e-05,8.17814]
[1778167072670,30.45,80136.39,11.8,0.05961,6e-05,8.162]
[1778167078034,30.45,80127.9,11.8,0.05914,6e-05,8.1112]
[1778167083394,30.46,80127.14,11.8,0.05912,6e-05,8.1081]
[1778167083434,30.46,80127.14,11.8,0.05912,6e-05,8.1081]
[1778167083447,30.46,80127.14,11.8,0.05912,6e-05,8.1081]
[1778167083501,30.46,80126.89,11.8,0.0591,6e-05,8.10687]
[1778167085345,30.46,80121.35,11.8,0.05879,6e-05,8.07249]
[1778167085441,30.45,80114.72,11.8,0.05842,6e-05,8.03159]
[1778167085951,30.45,80114.72,11.8,0.05842,6e-05,8.03159]
[1778167086429,30.45,80114.72,11.8,0.05842,6e-05,8.03159]
[1778167086529,30.45,80112.81,11.8,0.05831,6e-05,8.01964]
[1778167090915,30.45,80104.02,11.8,0.05782,6e-05,7.96544]
[1778167091127,30.45,80104.8,11.8,0.05786,6e-05,7.97]
[1778167094799,30.46,80103.59,11.8,0.0578,6e-05,7.96422]
[1778167094805,30.46,80103.59,11.8,0.0578,6e-05,7.96422]
[1778167095155,30.46,80101.21,11.8,0.05768,6e-05,7.9503]
[1778167097100,30.46,80100.07,11.8,0.05761,6e-05,7.9432]
[1778167097169,30.46,80099.7,11.8,0.05759,6e-05,7.94079]
[1778167102205,30.46,80098.33,11.8,0.05754,5e-05,7.93527]
[1778167107088,30.46,80095.02,11.8,0.05738,5e-05,7.91764]
[1778167107239,30.46,80094.81,11.8,0.05738,5e-05,7.91696]
[1778167112275,30.46,80082.92,11.8,0.0567,5e-05,7.84121]
[1778167113874,30.46,80074.64,11.8,0.05625,5e-05,7.79147]
[1778167116111,30.46,80069.28,11.8,0.05596,5e-05,7.75952]
[1778167118498,30.46,80065.06,11.8,0.05574,5e-05,7.73455]
[1778167118657,30.46,80065.06,11.8,0.05574,5e-05,7.73455]
[1778167118690,30.46,80065.06,11.8,0.05574,5e-05,7.73455]
[1778167118911,30.46,80065.38,11.8,0.05576,5e-05,7.73661]
[1778167119025,30.46,80065.38,11.8,0.05576,5e-05,7.73661]
[1778167119152,30.46,80065.38,11.8,0.05576,5e-05,7.73661]
[1778167119577,30.46,80065.38,11.8,0.05576,5e-05,7.73661]
[1778167119681,30.46,80008.83,11.8,0.05279,5e-05,7.40341]
[1778167119922,30.46,80008.83,11.8,0.05279,5e-05,7.40341]
[1778167120060,30.46,80008.83,11.8,0.05279,5e-05,7.40341]
[1778167120363,30.46,80008.83,11.8,0.05279,5e-05,7.40341]
[1778167120610,30.46,80008.83,11.8,0.05279,5e-05,7.40341]
[1778167120794,30.46,80008.83,11.8,0.05279,5e-05,7.40341]
[1778167120690,30.46,79954.49,11.8,0.05005,5e-05,7.09181]
[1778167120892,30.46,79954.49,11.8,0.05005,5e-05,7.09181]
[1778167120957,30.46,79954.49,11.8,0.05005,5e-05,7.09181]
[1778167121187,30.46,79954.49,11.8,0.05005,5e-05,7.09181]
[1778167121631,30.46,79954.49,11.8,0.05005,5e-05,7.09181]
[1778167121636,30.47,79938.13,11.8,0.04928,5e-05,7.00296]
[1778167123903,30.47,79935.81,11.8,0.04917,5e-05,6.99033]
[1778167124241,30.47,79935.81,11.8,0.04917,5e-05,6.99033]
[1778167124375,30.47,79951.55,11.8,0.04995,5e-05,7.07961]
[1778167125385,30.47,79968.34,11.8,0.05079,5e-05,7.17604]
[1778167126156,30.47,79968.34,11.8,0.05079,5e-05,7.17604]
[1778167128570,30.48,79969.87,11.8,0.05088,5e-05,7.1867]
[1778167128830,30.48,79967.07,11.8,0.05075,5e-05,7.17168]
[1778167131689,30.48,79974.76,11.8,0.05115,5e-05,7.2175]
[1778167133777,30.49,79964.86,11.8,0.05068,5e-05,7.16393]
[1778167134755,30.49,79974.04,11.8,0.05115,5e-05,7.2173]
[1778167139644,30.49,79976.55,11.8,0.05131,5e-05,7.23514]
[1778167139673,30.49,79976.55,11.8,0.05131,5e-05,7.23514]
[1778167140895,30.5,79969.74,11.8,0.05098,5e-05,7.19798]
[1778167143514,30.5,79964.66,11.8,0.05075,5e-05,7.17094]
[1778167143524,30.5,79964.66,11.8,0.05075,5e-05,7.17094]
[1778167144389,30.5,79965.83,11.8,0.05081,5e-05,7.17859]
[1778167144522,30.5,79968.69,11.8,0.05096,5e-05,7.19586]
[1778167145529,30.5,79982.58,11.8,0.05167,5e-05,7.27572]
[1778167150361,30.5,79991.35,11.8,0.05211,5e-05,7.32672]
[1778167150712,30.5,79991.35,11.8,0.05211,5e-05,7.32672]
[1778167150564,30.5,79961.74,11.8,0.05063,5e-05,7.15724]
[1778167151650,30.5,79946.74,11.8,0.04989,5e-05,7.07265]
[1778167154633,30.5,79944.9,11.8,0.04979,5e-05,7.06174]
[1778167154714,30.5,79948.57,11.8,0.04997,5e-05,7.0822]
[1778167157615,30.5,79966.0,11.8,0.05084,5e-05,7.1817]
[1778167160420,30.5,79968.4,11.8,0.05097,5e-05,7.19608]
[1778167164229,30.51,79979.06,11.8,0.05151,5e-05,7.25837]
[1778167169699,30.51,79985.62,11.8,0.05186,5e-05,7.29731]
[1778167174734,30.51,79986.77,11.8,0.0519,5e-05,7.30124]
[1778167179769,30.51,79991.51,11.8,0.05215,5e-05,7.32926]
[1778167184804,30.51,79986.37,11.8,0.05189,5e-05,7.30022]
[1778167189839,30.51,79975.86,11.8,0.05137,5e-05,7.24101]
[1778167194874,30.52,79984.45,11.8,0.05181,5e-05,7.29153]
[1778167199917,30.52,79973.22,11.8,0.05126,5e-05,7.22827]
[1778167203093,30.52,79970.64,11.8,0.05113,5e-05,7.21414]
[1778167203813,30.52,79971.11,11.8,0.05116,5e-05,7.21715]
[1778167204399,30.52,79971.11,11.8,0.05116,5e-05,7.21715]
[1778167211685,30.52,79984.8,11.8,0.05187,5e-05,7.29762]
[1778167212949,30.52,79979.97,11.8,0.05163,5e-05,7.27033]
[1778167215424,30.52,79966.13,11.8,0.05094,5e-05,7.19177]
[1778167218463,30.52,79978.66,11.8,0.05158,5e-05,7.26445]
[1778167222667,30.53,79961.53,11.8,0.05073,5e-05,7.16796]
[1778167225718,30.53,79953.32,11.8,0.05033,5e-05,7.12262]
[1778167226421,30.53,79944.32,11.8,0.0499,5e-05,7.07225]
[1778167227334,30.53,79938.53,11.8,0.04962,5e-05,7.04021]
[1778167227537,30.53,79931.04,11.8,0.04926,5e-05,6.9988]
[1778167230655,30.53,79934.41,11.8,0.04942,5e-05,7.01744]
[1778167230676,30.53,79935.32,11.8,0.04946,5e-05,7.02239]
[1778167230961,30.53,79935.32,11.8,0.04946,5e-05,7.02239]
[1778167236171,30.54,79950.24,11.8,0.0502,5e-05,7.10576]
[1778167242214,30.54,79950.57,11.8,0.05024,5e-05,7.111]
[1778167243056,30.54,79950.57,11.8,0.05024,5e-05,7.111]
[1778167244692,30.54,79945.44,11.8,0.04999,5e-05,7.08249]
[1778167244752,30.54,79938.66,11.8,0.04967,5e-05,7.04481]
[1778167245014,30.54,79938.66,11.8,0.04967,5e-05,7.04481]
[1778167245035,30.54,79938.66,11.8,0.04967,5e-05,7.04481]
[1778167245490,30.54,79938.66,11.8,0.04967,5e-05,7.04481]
[1778167245557,30.54,79933.58,11.8,0.04942,5e-05,7.01621]
[1778167251277,30.54,79932.12,11.8,0.04934,5e-05,7.00699]
[1778167254132,30.54,79932.81,11.8,0.04937,5e-05,7.01051]
[1778167258291,30.54,79923.62,11.8,0.04892,5e-05,6.95848]
[1778167258327,30.54,79919.28,11.8,0.04871,5e-05,6.93418]
[1778167259139,30.54,79919.28,11.8,0.04871,5e-05,6.93418]
[1778167259204,30.54,79919.28,11.8,0.04871,5e-05,6.93418]
[1778167259214,30.54,79919.28,11.8,0.04871,5e-05,6.93418]
[1778167259818,30.54,79916.02,11.8,0.04855,5e-05,6.91676]
[1778167261143,30.54,79908.25,11.8,0.04818,5e-05,6.87295]
[1778167261342,30.54,79908.25,11.8,0.04818,5e-05,6.87295]
[1778167261355,30.54,79899.29,11.8,0.04774,5e-05,6.82282]
[1778167262175,30.54,79899.29,11.8,0.04774,5e-05,6.82282]
[1778167262375,30.54,79899.29,11.8,0.04774,5e-05,6.82282]
[1778167262412,30.54,79899.29,11.8,0.04774,5e-05,6.82282]
[1778167263599,30.54,79900.45,11.8,0.0478,5e-05,6.82931]
[1778167263611,30.54,79900.45,11.8,0.0478,5e-05,6.82931]
[1778167263751,30.54,79900.45,11.8,0.0478,5e-05,6.82931]
[1778167264365,30.54,79898.19,11.8,0.04769,5e-05,6.81694]
[1778167264535,30.54,79898.19,11.8,0.04769,5e-05,6.81694]
[1778167265670,30.54,79892.71,11.8,0.04744,5e-05,6.78689]
[1778167265690,30.54,79891.76,11.8,0.04739,5e-05,6.78182]
[1778167267709,30.54,79891.19,11.8,0.04736,5e-05,6.7782]
[1778167267808,30.54,79886.48,11.8,0.04714,5e-05,6.75189]
[1778167268038,30.54,79886.48,11.8,0.04714,5e-05,6.75189]
[1778167268541,30.54,79886.48,11.8,0.04714,5e-05,6.75189]
[1778167268664,30.54,79886.48,11.8,0.04714,5e-05,6.75189]
[1778167268723,30.54,79885.43,11.8,0.04709,5e-05,6.74635]
[1778167272373,30.54,79879.33,11.8,0.04679,5e-05,6.71187]
[1778167272556,30.54,79879.33,11.8,0.04679,5e-05,6.71187]
[1778167272878,30.54,79879.33,11.8,0.04679,5e-05,6.71187]
[1778167272614,30.54,79885.46,11.8,0.04708,5e-05,6.74537]
[1778167273649,30.54,79885.46,11.8,0.04708,5e-05,6.74537]
[1778167273923,30.53,79895.06,11.8,0.04753,5e-05,6.7979]
[1778167277759,30.54,79903.4,11.8,0.04793,5e-05,6.84423]
[1778167277801,30.54,79903.4,11.8,0.04793,5e-05,6.84423]
[1778167278102,30.54,79902.6,11.8,0.04789,5e-05,6.8399]
[1778167278364,30.54,79902.6,11.8,0.04789,5e-05,6.8399]
[1778167279639,30.54,79904.42,11.8,0.04798,5e-05,6.85005]
[1778167279715,30.54,79904.93,11.8,0.048,5e-05,6.85295]
[1778167282147,30.54,79908.31,11.8,0.04818,5e-05,6.87337]
[1778167282529,30.54,79908.82,11.8,0.04821,5e-05,6.87702]
[1778167285716,30.54,79905.87,11.8,0.04807,5e-05,6.86072]
[1778167287459,30.54,79894.44,11.8,0.04753,5e-05,6.79781]
[1778167287537,30.54,79894.44,11.8,0.04753,5e-05,6.79781]
[1778167287564,30.54,79891.06,11.8,0.04737,5e-05,6.77937]
[1778167290385,30.54,79894.02,11.8,0.0475,5e-05,6.79467]
[1778167290401,30.54,79894.02,11.8,0.0475,5e-05,6.79467]
[1778167290856,30.54,79894.02,11.8,0.0475,5e-05,6.79467]
[1778167290594,30.54,79902.35,11.8,0.04789,5e-05,6.84004]
[1778167291048,30.54,79902.35,11.8,0.04789,5e-05,6.84004]
[1778167291595,30.54,79907.89,11.8,0.04814,5e-05,6.86815]
[1778167292496,30.54,79907.89,11.8,0.04814,5e-05,6.86815]
[1778167292555,30.54,79907.89,11.8,0.04814,5e-05,6.86815]
[1778167292850,30.54,79907.89,11.8,0.04814,5e-05,6.86815]
[1778167293660,30.54,79915.2,11.8,0.0485,5e-05,6.9095]
[1778167295060,30.54,79923.69,11.8,0.04892,5e-05,6.95816]
[1778167295204,30.54,79923.69,11.8,0.04892,5e-05,6.95816]
[1778167297523,30.54,79921.16,11.8,0.04881,5e-05,6.9454]
[1778167297639,30.55,79918.82,11.8,0.0487,5e-05,6.93305]
[1778167299653,30.55,79899.93,11.8,0.0478,5e-05,6.82819]
[1778167299933,30.55,79899.93,11.8,0.0478,5e-05,6.82819]
[1778167299967,30.55,79899.93,11.8,0.0478,5e-05,6.82819]
[1778167300127,30.55,79899.93,11.8,0.0478,5e-05,6.82819]
[1778167300712,30.55,79899.93,11.8,0.0478,5e-05,6.82819]
[1778167300807,30.54,79894.48,11.8,0.04754,5e-05,6.7976]
[1778167302338,30.55,79894.4,11.8,0.04754,5e-05,6.79807]
[1778167302759,30.55,79894.4,11.8,0.04754,5e-05,6.79807]
[1778167302798,30.55,79896.47,11.8,0.04765,5e-05,6.81036]
[1778167303993,30.55,79895.16,11.8,0.04758,5e-05,6.8026]
[1778167304688,30.55,79901.74,11.8,0.04789,5e-05,6.83896]
[1778167309723,30.55,79909.9,11.8,0.04828,5e-05,6.8843]
[1778167309940,30.55,79909.9,11.8,0.04828,5e-05,6.8843]
[1778167311720,30.55,79910.51,11.8,0.04831,5e-05,6.88766]
[1778167311740,30.55,79910.69,11.8,0.04832,5e-05,6.88864]
[1778167313017,30.55,79912.01,11.8,0.04839,5e-05,6.89673]
[1778167313274,30.55,79912.01,11.8,0.04839,5e-05,6.89673]
[1778167313450,30.55,79912.01,11.8,0.04839,5e-05,6.89673]
[1778167313479,30.55,79912.01,11.8,0.04839,5e-05,6.89673]
[1778167313509,30.55,79912.01,11.8,0.04839,5e-05,6.89673]
[1778167313761,30.55,79907.98,11.8,0.0482,5e-05,6.87514]
[1778167314311,30.55,79907.98,11.8,0.0482,5e-05,6.87514]
[1778167314760,30.55,79896.42,11.8,0.04765,5e-05,6.81131]
[1778167315803,30.55,79896.42,11.8,0.04765,5e-05,6.81131]
[1778167315853,30.55,79893.22,11.8,0.0475,5e-05,6.79316]
[1778167316752,30.55,79893.22,11.8,0.0475,5e-05,6.79316]
[1778167316774,30.55,79892.13,11.8,0.04745,5e-05,6.78745]
[1778167320416,30.55,79894.18,11.8,0.04753,5e-05,6.79712]
[1778167325849,30.54,79888.45,11.8,0.04724,5e-05,6.7627]
[1778167330884,30.54,79890.74,11.8,0.04732,5e-05,6.7728]
[1778167333113,30.54,79891.04,11.8,0.04733,5e-05,6.77352]
[1778167338214,30.53,79887.49,11.8,0.04714,5e-05,6.75174]
[1778167340817,30.53,79874.59,11.8,0.04653,5e-05,6.68053]
[1778167345996,30.53,79873.69,11.8,0.04647,5e-05,6.6739]
[1778167349432,30.53,79870.69,11.8,0.04633,5e-05,6.6567]
[1778167355075,30.53,79867.19,11.8,0.04613,5e-05,6.63294]
[1778167361117,30.52,79872.89,11.8,0.04638,5e-05,6.66217]
[1778167362215,30.52,79872.89,11.8,0.04638,5e-05,6.66217]
[1778167362225,30.52,79872.89,11.8,0.04638,5e-05,6.66217]
[1778167362231,30.52,79872.89,11.8,0.04638,5e-05,6.66217]
[1778167362290,30.52,79879.57,11.8,0.04669,5e-05,6.69824]
[1778167364599,30.52,79885.33,11.8,0.04696,5e-05,6.72937]
[1778167365284,30.52,79885.74,11.8,0.04698,5e-05,6.73213]
[1778167367921,30.52,79885.7,11.8,0.04698,5e-05,6.73213]
[1778167368004,30.52,79884.64,11.8,0.04693,5e-05,6.72678]
[1778167372417,30.52,79877.17,11.8,0.04657,5e-05,6.68493]
[1778167378239,30.52,79874.04,11.8,0.04641,5e-05,6.66556]
[1778167380410,30.52,79876.68,11.8,0.04653,5e-05,6.6796]
[1778167382830,30.52,79873.43,11.8,0.04637,5e-05,6.66129]
[1778167382885,30.52,79873.43,11.8,0.04637,5e-05,6.66129]
[1778167382911,30.52,79873.43,11.8,0.04637,5e-05,6.66129]
[1778167384108,30.51,79857.29,11.8,0.04562,5e-05,6.57303]
[1778167384398,30.51,79857.29,11.8,0.04562,5e-05,6.57303]
[1778167384872,30.51,79842.1,11.8,0.04493,5e-05,6.49137]
[1778167385243,30.51,79842.1,11.8,0.04493,5e-05,6.49137]
[1778167385272,30.51,79842.1,11.8,0.04493,5e-05,6.49137]
[1778167385302,30.51,79842.1,11.8,0.04493,5e-05,6.49137]
[1778167385403,30.51,79842.1,11.8,0.04493,5e-05,6.49137]
[1778167385500,30.51,79842.1,11.8,0.04493,5e-05,6.49137]
[1778167385561,30.51,79845.9,11.8,0.0451,5e-05,6.5117]
[1778167386139,30.51,79845.9,11.8,0.0451,5e-05,6.5117]
[1778167386664,30.52,79870.56,11.8,0.04623,5e-05,6.64514]
[1778167387547,30.52,79870.56,11.8,0.04623,5e-05,6.64514]
[1778167387850,30.52,79870.56,11.8,0.04623,5e-05,6.64514]
[1778167388315,30.52,79877.17,11.8,0.04654,5e-05,6.68142]
[1778167388393,30.52,79877.17,11.8,0.04654,5e-05,6.68142]
[1778167389216,30.52,79868.28,11.8,0.04613,5e-05,6.63345]
[1778167389456,30.52,79868.28,11.8,0.04613,5e-05,6.63345]
[1778167390686,30.52,79864.77,11.8,0.04598,5e-05,6.61484]
[1778167390883,30.52,79863.93,11.8,0.04594,5e-05,6.61072]
[1778167391456,30.52,79863.93,11.8,0.04594,5e-05,6.61072]
[1778167391772,30.52,79863.93,11.8,0.04594,5e-05,6.61072]
[1778167391815,30.52,79856.14,11.8,0.04558,5e-05,6.56848]
[1778167393230,30.52,79854.1,11.8,0.04549,5e-05,6.558]
[1778167393239,30.52,79854.1,11.8,0.04549,5e-05,6.558]
[1778167394753,30.52,79852.27,11.8,0.04541,5e-05,6.54816]
[1778167394840,30.52,79852.27,11.8,0.04541,5e-05,6.54816]
[1778167395524,30.52,79852.57,11.8,0.04543,5e-05,6.55082]
[1778167398642,30.52,79851.06,11.8,0.04538,5e-05,6.54431]
[1778167403136,30.53,79856.64,11.8,0.04565,5e-05,6.5769]
[1778167404925,30.53,79857.39,11.8,0.04569,5e-05,6.58141]
[1778167404955,30.53,79857.39,11.8,0.04569,5e-05,6.58141]
[1778167406159,30.53,79854.47,11.8,0.04557,5e-05,6.5666]
[1778167407169,30.53,79860.67,11.8,0.04586,5e-05,6.6005]
[1778167410035,30.53,79870.12,11.8,0.0463,5e-05,6.65243]
[1778167410470,30.53,79868.76,11.8,0.04624,5e-05,6.64509]
[1778167412089,30.53,79866.57,11.8,0.04611,5e-05,6.62963]
[1778167412484,30.53,79868.35,11.8,0.0462,5e-05,6.63966]
[1778167415018,30.53,79866.2,11.8,0.0461,5e-05,6.62839]
[1778167424574,30.54,79860.28,11.8,0.04587,5e-05,6.60159]
[1778167429609,30.54,79859.98,11.8,0.04588,5e-05,6.60213]
[1778167433638,30.55,79842.0,11.8,0.04507,5e-05,6.50737]
[1778167436897,30.55,79830.01,11.8,0.04454,4e-05,6.44465]
[1778167437794,30.55,79828.58,11.8,0.04448,4e-05,6.43774]
[1778167441171,30.55,79818.7,11.8,0.04407,4e-05,6.38833]
[1778167444681,30.56,79821.1,11.8,0.04419,4e-05,6.40332]
[1778167449753,30.56,79842.56,11.8,0.04519,5e-05,6.52161]
[1778167454788,30.57,79841.7,11.8,0.04518,5e-05,6.51987]
[1778167459090,30.57,79833.17,11.8,0.04481,5e-05,6.47591]
[1778167462444,30.58,79807.21,11.8,0.04367,4e-05,6.34114]
[1778167463373,30.58,79808.69,11.8,0.04374,4e-05,6.34975]
[1778167468890,30.59,79803.8,11.8,0.04357,4e-05,6.32899]
[1778167473926,30.59,79809.84,11.8,0.04385,4e-05,6.36162]
[1778167478961,30.6,79809.69,11.8,0.04388,4e-05,6.36474]
[1778167482897,30.6,79800.15,11.8,0.04348,4e-05,6.31716]
[1778167485060,30.61,79804.52,11.8,0.04369,4e-05,6.34184]
[1778167488015,30.61,79815.56,11.8,0.0442,4e-05,6.4024]
[1778167490524,30.61,79810.64,11.8,0.044,4e-05,6.37873]
[1778167491073,30.61,79810.64,11.8,0.044,4e-05,6.37873]
[1778167494155,30.62,79816.17,11.8,0.04427,4e-05,6.41098]
[1778167497204,30.62,79823.48,11.8,0.04461,4e-05,6.45181]
[1778167500307,30.62,79824.86,11.8,0.04469,4e-05,6.4605]
[1778167500465,30.62,79824.86,11.8,0.04469,4e-05,6.4605]
[1778167503317,30.63,79824.47,11.8,0.04469,4e-05,6.46112]
[1778167504479,30.63,79825.17,11.8,0.04473,4e-05,6.46484]
[1778167505437,30.63,79852.86,11.8,0.046,5e-05,6.61431]
[1778167508375,30.63,79863.85,11.8,0.04651,5e-05,6.67447]
[1778167509472,30.63,79865.37,11.8,0.04658,5e-05,6.68305]
[1778167512494,30.63,79866.19,11.8,0.04663,5e-05,6.68843]
[1778167512899,30.63,79866.19,11.8,0.04663,5e-05,6.68843]
[1778167518108,30.64,79866.62,11.8,0.04666,5e-05,6.69228]
[1778167520119,30.64,79866.96,11.8,0.04668,5e-05,6.69472]
[1778167523319,30.64,79849.34,11.8,0.04588,5e-05,6.60099]
[1778167527347,30.64,79863.7,11.8,0.04656,5e-05,6.68007]
[1778167532382,30.64,79868.97,11.8,0.04679,5e-05,6.70669]
[1778167535731,30.64,79890.28,11.8,0.0478,5e-05,6.82402]
[1778167540129,30.65,79888.79,11.8,0.04773,5e-05,6.81593]
[1778167544555,30.65,79867.3,11.8,0.04673,5e-05,6.69926]
[1778167546194,30.65,79873.29,11.8,0.04701,5e-05,6.73233]
[1778167546481,30.65,79886.3,11.8,0.04762,5e-05,6.80365]
[1778167550319,30.64,79885.99,11.8,0.0476,5e-05,6.80028]
[1778167550452,30.64,79885.99,11.8,0.0476,5e-05,6.80028]
[1778167550509,30.64,79885.56,11.8,0.04757,5e-05,6.79735]
[1778167553368,30.64,79878.67,11.8,0.04725,5e-05,6.75979]
[1778167559196,30.64,79872.33,11.8,0.04696,5e-05,6.72585]
[1778167564609,30.65,79868.63,11.8,0.0468,5e-05,6.70746]
[1778167567627,30.65,79881.09,11.8,0.04739,5e-05,6.77588]
[1778167568884,30.65,79888.7,11.8,0.04775,5e-05,6.81772]
[1778167568963,30.65,79889.55,11.8,0.04779,5e-05,6.82244]
[1778167571819,30.65,79893.23,11.8,0.04795,5e-05,6.84146]
[1778167574031,30.64,79914.36,11.8,0.04894,5e-05,6.95637]
[1778167577323,30.64,79910.1,11.8,0.04872,5e-05,6.93022]
[1778167579401,30.64,79926.3,11.8,0.04949,5e-05,7.01884]
[1778167584703,30.63,79918.51,11.8,0.04907,5e-05,6.97054]
[1778167587779,30.62,79935.07,11.8,0.04984,5e-05,7.05951]
[1778167592814,30.62,79926.12,11.8,0.04933,5e-05,7.00084]
[1778167597849,30.61,79924.37,11.8,0.04921,5e-05,6.98643]
[1778167599207,30.61,79924.37,11.8,0.04921,5e-05,6.98643]
[1778167599864,30.61,79907.65,11.8,0.04839,5e-05,6.89163]
[1778167601465,30.6,79896.54,11.8,0.04785,5e-05,6.82952]
[1778167601877,30.6,79896.54,11.8,0.04785,5e-05,6.82952]
[1778167601878,30.6,79891.65,11.8,0.04761,5e-05,6.80197]
[1778167607162,30.6,79897.45,11.8,0.04789,5e-05,6.83405]
[1778167607206,30.6,79897.45,11.8,0.04789,5e-05,6.83405]
[1778167608059,30.6,79903.55,11.8,0.04818,5e-05,6.8677]
[1778167608134,30.6,79903.55,11.8,0.04818,5e-05,6.8677]
[1778167608149,30.6,79903.55,11.8,0.04818,5e-05,6.8677]
[1778167608361,30.6,79903.55,11.8,0.04818,5e-05,6.8677]
[1778167609054,30.6,79903.55,11.8,0.04818,5e-05,6.8677]
[1778167609319,30.6,79903.55,11.8,0.04818,5e-05,6.8677]
[1778167609158,30.6,79836.45,11.8,0.04506,5e-05,6.50326]
[1778167609725,30.6,79836.45,11.8,0.04506,5e-05,6.50326]
[1778167610045,30.6,79836.45,11.8,0.04506,5e-05,6.50326]
[1778167610148,30.6,79811.0,11.8,0.04392,4e-05,6.36836]
[1778167611356,30.6,79811.0,11.8,0.04392,4e-05,6.36836]
[1778167611360,30.6,79811.0,11.8,0.04392,4e-05,6.36836]
[1778167611389,30.6,79811.0,11.8,0.04392,4e-05,6.36836]
[1778167611696,30.6,79813.02,11.8,0.04401,4e-05,6.379]
[1778167611864,30.6,79813.02,11.8,0.04401,4e-05,6.379]
[1778167611963,30.6,79815.15,11.8,0.04411,4e-05,6.39023]
[1778167612530,30.6,79815.15,11.8,0.04411,4e-05,6.39023]
[1778167613106,30.6,79815.15,11.8,0.04411,4e-05,6.39023]
[1778167613375,30.6,79815.15,11.8,0.04411,4e-05,6.39023]
[1778167614936,30.61,79809.19,11.8,0.04386,4e-05,6.36052]
[1778167615394,30.61,79803.97,11.8,0.04363,4e-05,6.33388]
[1778167615405,30.61,79803.97,11.8,0.04363,4e-05,6.33388]
[1778167615478,30.61,79803.97,11.8,0.04363,4e-05,6.33388]
[1778167615716,30.61,79803.97,11.8,0.04363,4e-05,6.33388]
[1778167615771,30.61,79803.97,11.8,0.04363,4e-05,6.33388]
[1778167616106,30.61,79803.97,11.8,0.04363,4e-05,6.33388]
[1778167616255,30.61,79803.97,11.8,0.04363,4e-05,6.33388]
[1778167616236,30.61,79778.38,11.8,0.04252,4e-05,6.2014]
[1778167616635,30.61,79778.38,11.8,0.04252,4e-05,6.2014]
[1778167616931,30.61,79778.38,11.8,0.04252,4e-05,6.2014]
[1778167616992,30.61,79778.38,11.8,0.04252,4e-05,6.2014]
[1778167617066,30.61,79778.38,11.8,0.04252,4e-05,6.2014]
[1778167617164,30.61,79778.38,11.8,0.04252,4e-05,6.2014]
[1778167617259,30.61,79728.54,11.8,0.04042,4e-05,5.94784]
[1778167617967,30.61,79728.54,11.8,0.04042,4e-05,5.94784]
[1778167618023,30.61,79742.17,11.8,0.04099,4e-05,6.0175]
[1778167619605,30.61,79754.54,11.8,0.04153,4e-05,6.08177]
[1778167619692,30.61,79754.54,11.8,0.04153,4e-05,6.08177]
[1778167619737,30.61,79754.54,11.8,0.04153,4e-05,6.08177]
[1778167619928,30.61,79754.54,11.8,0.04153,4e-05,6.08177]
[1778167620038,30.62,79749.74,11.8,0.04133,4e-05,6.05851]
[1778167621331,30.62,79749.74,11.8,0.04133,4e-05,6.05851]
[1778167621044,30.62,79733.09,11.8,0.04064,4e-05,5.97447]
[1778167621593,30.62,79733.09,11.8,0.04064,4e-05,5.97447]
[1778167622051,30.62,79726.64,11.8,0.04038,4e-05,5.94248]
[1778167623252,30.62,79726.64,11.8,0.04038,4e-05,5.94248]
[1778167623268,30.62,79744.46,11.8,0.04113,4e-05,6.03334]
[1778167623553,30.62,79744.46,11.8,0.04113,4e-05,6.03334]
[1778167624258,30.62,79744.46,11.8,0.04113,4e-05,6.03334]
[1778167624065,30.62,79778.84,11.8,0.0426,4e-05,6.21091]
[1778167624422,30.62,79778.84,11.8,0.0426,4e-05,6.21091]
[1778167625933,30.62,79787.14,11.8,0.04297,4e-05,6.25499]
[1778167625996,30.62,79787.14,11.8,0.04297,4e-05,6.25499]
[1778167626079,30.62,79784.04,11.8,0.04285,4e-05,6.23982]
[1778167627266,30.62,79784.04,11.8,0.04285,4e-05,6.23982]
[1778167627418,30.62,79779.61,11.8,0.04265,4e-05,6.21691]
[1778167627918,30.62,79779.61,11.8,0.04265,4e-05,6.21691]
[1778167628093,30.62,79783.32,11.8,0.04282,4e-05,6.23623]
[1778167628448,30.62,79783.32,11.8,0.04282,4e-05,6.23623]
[1778167629100,30.63,79791.81,11.8,0.04319,4e-05,6.28136]
[1778167630031,30.63,79791.81,11.8,0.04319,4e-05,6.28136]
[1778167630331,30.63,79791.81,11.8,0.04319,4e-05,6.28136]
[1778167630107,30.63,79782.82,11.8,0.04281,4e-05,6.23549]
[1778167630679,30.63,79782.82,11.8,0.04281,4e-05,6.23549]
[1778167631116,30.63,79786.03,11.8,0.04295,4e-05,6.25222]
[1778167633750,30.63,79791.74,11.8,0.04321,4e-05,6.28376]
[1778167634807,30.63,79792.35,11.8,0.04325,4e-05,6.28782]
[1778167636445,30.63,79805.83,11.8,0.04386,4e-05,6.36005]
[1778167638858,30.64,79804.81,11.8,0.04382,4e-05,6.35545]
[1778167639065,30.64,79804.81,11.8,0.04382,4e-05,6.35545]
[1778167640179,30.64,79778.0,11.8,0.04266,4e-05,6.21801]
[1778167640465,30.64,79778.0,11.8,0.04266,4e-05,6.21801]
[1778167641011,30.64,79778.0,11.8,0.04266,4e-05,6.21801]
[1778167641140,30.64,79778.0,11.8,0.04266,4e-05,6.21801]
[1778167641186,30.64,79773.96,11.8,0.0425,4e-05,6.1981]
[1778167642302,30.64,79773.96,11.8,0.0425,4e-05,6.1981]
[1778167642626,30.64,79785.16,11.8,0.04299,4e-05,6.25651]
[1778167642973,30.64,79785.16,11.8,0.04299,4e-05,6.25651]
[1778167643201,30.64,79791.35,11.8,0.04326,4e-05,6.28965]
[1778167645758,30.65,79790.83,11.8,0.04326,4e-05,6.28866]
[1778167646641,30.65,79782.5,11.8,0.0429,4e-05,6.24618]
[1778167647210,30.65,79782.5,11.8,0.0429,4e-05,6.24618]
[1778167647229,30.65,79772.96,11.8,0.0425,4e-05,6.19771]
[1778167648048,30.65,79772.96,11.8,0.0425,4e-05,6.19771]
[1778167648237,30.65,79780.59,11.8,0.04283,4e-05,6.23756]
[1778167648520,30.65,79780.59,11.8,0.04283,4e-05,6.23756]
[1778167648990,30.65,79780.59,11.8,0.04283,4e-05,6.23756]
[1778167650250,30.65,79796.48,11.8,0.04354,4e-05,6.32211]
[1778167651101,30.65,79796.48,11.8,0.04354,4e-05,6.32211]
[1778167651340,30.65,79796.48,11.8,0.04354,4e-05,6.32211]
[1778167652268,30.65,79790.23,11.8,0.04325,4e-05,6.2872]
[1778167654230,30.65,79783.99,11.8,0.04298,4e-05,6.25494]
[1778167654376,30.65,79793.86,11.8,0.04341,4e-05,6.30662]
[1778167654725,30.65,79793.86,11.8,0.04341,4e-05,6.30662]
[1778167655080,30.65,79793.86,11.8,0.04341,4e-05,6.30662]
[1778167655285,30.66,79812.79,11.8,0.04426,4e-05,6.40682]
[1778167658306,30.66,79826.97,11.8,0.04491,5e-05,6.48373]
[1778167663341,30.66,79828.15,11.8,0.04499,5e-05,6.49278]
[1778167668376,30.67,79827.76,11.8,0.04499,5e-05,6.4936]
[1778167673412,30.67,79826.89,11.8,0.04498,5e-05,6.49172]
[1778167678447,30.68,79832.2,11.8,0.04524,5e-05,6.52274]
[1778167681468,30.68,79815.49,11.8,0.0445,4e-05,6.43556]
[1778167682533,30.68,79815.49,11.8,0.0445,4e-05,6.43556]
[1778167682626,30.68,79809.0,11.8,0.04422,4e-05,6.40194]
[1778167684496,30.68,79790.03,11.8,0.04339,4e-05,6.30325]
[1778167688571,30.68,79798.91,11.8,0.04378,4e-05,6.35025]
[1778167688591,30.68,79800.05,11.8,0.04383,4e-05,6.3564]
[1778167692573,30.69,79797.56,11.8,0.04374,4e-05,6.34503]
[1778167692643,30.69,79795.08,11.8,0.04364,4e-05,6.33286]
[1778167694748,30.69,79793.93,11.8,0.04359,4e-05,6.32762]
[1778167694761,30.69,79795.12,11.8,0.04365,4e-05,6.33418]
[1778167699409,30.69,79799.5,11.8,0.04385,4e-05,6.35868]
[1778167699542,30.69,79800.16,11.8,0.04389,4e-05,6.3629]
[1778167701148,30.69,79789.21,11.8,0.04342,4e-05,6.30636]
[1778167701400,30.7,79775.49,11.8,0.04283,4e-05,6.23663]
[1778167702683,30.7,79772.62,11.8,0.04271,4e-05,6.22178]
[1778167702685,30.7,79772.62,11.8,0.04271,4e-05,6.22178]
[1778167702688,30.7,79772.97,11.8,0.04273,4e-05,6.22424]
[1778167708212,30.7,79774.41,11.8,0.04282,4e-05,6.23554]
[1778167708267,30.71,79771.68,11.8,0.04271,4e-05,6.22235]
[1778167710071,30.71,79762.74,11.8,0.04233,4e-05,6.17625]
[1778167710075,30.71,79762.74,11.8,0.04233,4e-05,6.17625]
[1778167711010,30.71,79754.61,11.8,0.04198,4e-05,6.13523]
[1778167711889,30.71,79747.26,11.8,0.04166,4e-05,6.09494]
[1778167712636,30.71,79743.57,11.8,0.0415,4e-05,6.07666]
[1778167713596,30.71,79748.72,11.8,0.04172,4e-05,6.10291]
[1778167714234,30.71,79748.72,11.8,0.04172,4e-05,6.10291]
[1778167714335,30.71,79756.18,11.8,0.04205,4e-05,6.14211]
[1778167715013,30.71,79756.18,11.8,0.04205,4e-05,6.14211]
[1778167716083,30.71,79760.0,11.8,0.04222,4e-05,6.16278]
[1778167716395,30.71,79760.0,11.8,0.04222,4e-05,6.16278]
[1778167716698,30.71,79761.43,11.8,0.04229,4e-05,6.17116]
[1778167717081,30.71,79761.43,11.8,0.04229,4e-05,6.17116]
[1778167722769,30.72,79769.47,11.8,0.0427,4e-05,6.21939]
[1778167727688,30.73,79777.11,11.8,0.04306,4e-05,6.26245]
[1778167729957,30.73,79782.06,11.8,0.04329,4e-05,6.28984]
[1778167730226,30.73,79782.06,11.8,0.04329,4e-05,6.28984]
[1778167730325,30.73,79797.9,11.8,0.04399,4e-05,6.37338]
[1778167730826,30.73,79814.51,11.8,0.04473,4e-05,6.46091]
[1778167736388,30.74,79814.68,11.8,0.04476,4e-05,6.4645]
[1778167736494,30.74,79814.03,11.8,0.04473,4e-05,6.46159]
[1778167738450,30.74,79813.5,11.8,0.04472,4e-05,6.45932]
[1778167738456,30.74,79813.5,11.8,0.04472,4e-05,6.45932]
[1778167739986,30.74,79811.91,11.8,0.04465,4e-05,6.45202]
[1778167743917,30.75,79796.13,11.8,0.04398,4e-05,6.37198]
[1778167744730,30.75,79796.13,11.8,0.04398,4e-05,6.37198]
[1778167745038,30.75,79796.13,11.8,0.04398,4e-05,6.37198]
[1778167752167,30.76,79791.27,11.8,0.04381,4e-05,6.35177]
[1778167753365,30.76,79793.95,11.8,0.04393,4e-05,6.36652]
[1778167754730,30.76,79809.69,11.8,0.04464,4e-05,6.45061]
[1778167763590,30.77,79811.61,11.8,0.04477,4e-05,6.46574]
[1778167767079,30.77,79794.31,11.8,0.04402,4e-05,6.37698]
[1778167768983,30.77,79792.82,11.8,0.04396,4e-05,6.36989]
[1778167769093,30.77,79792.64,11.8,0.04396,4e-05,6.36966]
[1778167769712,30.77,79792.64,11.8,0.04396,4e-05,6.36966]
[1778167770360,30.77,79793.04,11.8,0.04398,4e-05,6.37183]
[1778167772394,30.77,79783.01,11.8,0.04352,4e-05,6.31689]
[1778167772494,30.78,79785.22,11.8,0.04363,4e-05,6.3292]
[1778167772658,30.78,79785.22,11.8,0.04363,4e-05,6.3292]
[1778167773121,30.78,79789.58,11.8,0.04382,4e-05,6.3521]
[1778167776142,30.78,79808.05,11.8,0.04466,4e-05,6.45119]
[1778167779163,30.78,79825.04,11.8,0.04543,5e-05,6.54292]
[1778167784200,30.79,79829.6,11.8,0.04566,5e-05,6.56931]
[1778167789235,30.79,79826.61,11.8,0.04554,5e-05,6.55541]
[1778167794270,30.79,79827.34,11.8,0.04559,5e-05,6.56143]
[1778167798443,30.79,79830.73,11.8,0.04576,5e-05,6.58081]
[1778167802347,30.8,79839.99,11.8,0.04619,5e-05,6.63179]
[1778167802501,30.8,79839.99,11.8,0.04619,5e-05,6.63179]
[1778167803054,30.8,79831.07,11.8,0.04579,5e-05,6.58428]
[1778167803343,30.8,79806.56,11.8,0.04468,4e-05,6.45442]
[1778167804090,30.8,79806.56,11.8,0.04468,4e-05,6.45442]
[1778167804350,30.8,79796.91,11.8,0.04426,4e-05,6.40419]
[1778167805099,30.8,79796.91,11.8,0.04426,4e-05,6.40419]
[1778167805725,30.8,79800.3,11.8,0.04441,4e-05,6.42205]
[1778167806364,30.8,79804.13,11.8,0.04458,4e-05,6.44223]
[1778167806591,30.8,79804.13,11.8,0.04458,4e-05,6.44223]
[1778167807409,30.8,79804.13,11.8,0.04458,4e-05,6.44223]
[1778167812752,30.8,79808.4,11.8,0.0448,4e-05,6.46834]
[1778167813022,30.8,79808.4,11.8,0.0448,4e-05,6.46834]
[1778167813025,30.8,79808.4,11.8,0.0448,4e-05,6.46834]
[1778167814725,30.81,79803.71,11.8,0.0446,4e-05,6.44476]
[1778167814972,30.81,79803.71,11.8,0.0446,4e-05,6.44476]
[1778167815412,30.81,79803.71,11.8,0.0446,4e-05,6.44476]
[1778167816435,30.81,79821.56,11.8,0.04542,5e-05,6.54051]
[1778167817637,30.81,79830.78,11.8,0.04584,5e-05,6.59016]
[1778167818339,30.81,79830.78,11.8,0.04584,5e-05,6.59016]
[1778167818871,30.81,79828.1,11.8,0.04572,5e-05,6.57619]
[1778167824491,30.81,79815.52,11.8,0.04517,5e-05,6.51196]
[1778167829526,30.82,79825.24,11.8,0.04563,5e-05,6.56595]
[1778167834561,30.82,79833.21,11.8,0.04599,5e-05,6.60733]
[1778167839596,30.82,79845.77,11.8,0.04658,5e-05,6.67633]
[1778167840178,30.82,79845.77,11.8,0.04658,5e-05,6.67633]
[1778167843513,30.82,79847.96,11.8,0.04669,5e-05,6.68861]
[1778167849145,30.83,79859.6,11.8,0.04724,5e-05,6.75255]
[1778167849145,30.83,79859.6,11.8,0.04724,5e-05,6.75255]
[1778167850675,30.83,79876.17,11.8,0.04802,5e-05,6.84322]
[1778167856327,30.82,79883.38,11.8,0.04834,5e-05,6.88107]
[1778167856562,30.82,79883.38,11.8,0.04834,5e-05,6.88107]
[1778167856706,30.82,79883.51,11.8,0.04834,5e-05,6.8801]
[1778167857527,30.82,79883.51,11.8,0.04834,5e-05,6.8801]
[1778167857547,30.82,79889.89,11.8,0.04864,5e-05,6.91512]
[1778167861952,30.82,79895.85,11.8,0.04894,5e-05,6.94984]
[1778167862035,30.83,79894.48,11.8,0.04888,5e-05,6.94337]
[1778167863224,30.83,79894.48,11.8,0.04888,5e-05,6.94337]
[1778167863244,30.82,79890.08,11.8,0.04867,5e-05,6.91885]
[1778167863697,30.82,79890.08,11.8,0.04867,5e-05,6.91885]
[1778167863703,30.82,79890.08,11.8,0.04867,5e-05,6.91885]
[1778167863769,30.82,79897.05,11.8,0.04901,5e-05,6.95736]
[1778167868804,30.82,79896.7,11.8,0.04896,5e-05,6.95225]
[1778167873303,30.82,79899.11,11.8,0.04905,5e-05,6.96284]
[1778167875099,30.81,79902.74,11.8,0.04921,5e-05,6.9811]
[1778167881058,30.8,79903.9,11.8,0.04921,5e-05,6.98173]
[1778167881327,30.8,79903.9,11.8,0.04921,5e-05,6.98173]
[1778167881402,30.8,79903.9,11.8,0.04921,5e-05,6.98173]
[1778167887431,30.79,79915.55,11.8,0.04972,5e-05,7.03937]
[1778167889036,30.79,79918.33,11.8,0.04983,5e-05,7.05275]
[1778167889323,30.79,79918.33,11.8,0.04983,5e-05,7.05275]
[1778167893043,30.78,79919.97,11.8,0.04986,5e-05,7.05517]
[1778167896616,30.78,79907.82,11.8,0.04923,5e-05,6.98316]
[1778167899020,30.77,79924.51,11.8,0.05001,5e-05,7.07221]
[1778167904055,30.76,79931.68,11.8,0.05031,5e-05,7.10655]
[1778167905345,30.76,79931.68,11.8,0.05031,5e-05,7.10655]
[1778167906270,30.76,79932.69,11.8,0.05035,5e-05,7.11102]
[1778167912111,30.75,79932.94,11.8,0.05028,5e-05,7.10398]
[1778167912870,30.75,79932.94,11.8,0.05028,5e-05,7.10398]
[1778167918153,30.73,79929.21,11.8,0.05004,5e-05,7.07605]
[1778167923188,30.72,79935.79,11.8,0.05031,5e-05,7.10726]
[1778167928223,30.72,79938.72,11.8,0.0504,5e-05,7.11793]
[1778167929234,30.72,79953.14,11.8,0.05112,5e-05,7.19947]
[1778167933506,30.71,79959.04,11.8,0.05136,5e-05,7.22781]
[1778167933512,30.71,79959.04,11.8,0.05136,5e-05,7.22781]
[1778167934254,30.71,79961.61,11.8,0.05148,5e-05,7.24108]
[1778167938696,30.7,79972.66,11.8,0.05199,5e-05,7.29853]
[1778167939759,30.67,79973.69,11.8,0.05189,5e-05,7.28839]
[1778167940061,30.67,79973.69,11.8,0.05189,5e-05,7.28839]
[1778167945347,30.55,79986.35,11.8,0.05181,5e-05,7.2803]
[1778167950382,30.44,79994.37,11.8,0.0516,5e-05,7.25752]
[1778167953966,30.41,80003.5,11.8,0.0519,5e-05,7.29059]
[1778167959445,30.4,80002.6,11.8,0.05178,5e-05,7.27707]
[1778167964480,30.33,80007.88,11.8,0.05165,5e-05,7.26321]
[1778167966883,30.33,80008.1,11.8,0.05164,5e-05,7.26185]
[1778167967020,30.33,80008.1,11.8,0.05164,5e-05,7.26185]
[1778167972996,30.28,80007.08,11.8,0.0513,5e-05,7.2238]
[1778167979798,30.27,80000.03,11.8,0.05088,5e-05,7.17602]
[1778167982536,30.26,79985.71,11.8,0.05013,5e-05,7.09069]
[1778167985632,30.26,79962.47,11.8,0.04895,5e-05,6.95507]
[1778167986623,30.26,79962.47,11.8,0.04895,5e-05,6.95507]
[1778167986639,30.25,79963.3,11.8,0.04898,5e-05,6.95896]
[1778167988691,30.25,79970.74,11.8,0.04935,5e-05,7.00083]
[1778167989715,30.25,79969.22,11.8,0.04927,5e-05,6.99202]
[1778167989762,30.25,79962.82,11.8,0.04895,5e-05,6.95505]
[1778167992681,30.25,79945.84,11.8,0.04811,5e-05,6.85764]
[1778167992828,30.25,79945.84,11.8,0.04811,5e-05,6.85764]
[1778167993688,30.25,79940.46,11.8,0.04785,5e-05,6.82766]
[1778167998723,30.25,79935.35,11.8,0.04761,5e-05,6.79977]
[1778168002805,30.25,79919.86,11.8,0.04688,5e-05,6.71469]
[1778168003163,30.25,79919.86,11.8,0.04688,5e-05,6.71469]
[1778168005807,30.25,79944.59,11.8,0.04806,5e-05,6.85246]
[1778168008796,30.25,79965.97,11.8,0.0491,5e-05,6.97239]
[1778168009310,30.25,79965.97,11.8,0.0491,5e-05,6.97239]
[1778168009803,30.25,79965.16,11.8,0.04906,5e-05,6.96767]
[1778168014838,30.25,79966.79,11.8,0.04908,5e-05,6.96956]
[1778168020498,30.24,79975.35,11.8,0.04948,5e-05,7.01488]
[1778168021521,30.24,79972.07,11.8,0.0493,5e-05,6.99467]
[1778168026924,30.23,79954.93,11.8,0.04843,5e-05,6.89388]
[1778168031959,30.23,79956.03,11.8,0.04845,5e-05,6.89689]
[1778168036994,30.22,79955.72,11.8,0.04841,5e-05,6.89193]
[1778168042521,30.22,79955.41,11.8,0.04837,5e-05,6.8876]
[1778168042531,30.22,79955.41,11.8,0.04837,5e-05,6.8876]
[1778168044045,30.21,79978.38,11.8,0.04947,5e-05,7.01439]
[1778168049080,30.21,79991.27,11.8,0.05008,5e-05,7.08407]
[1778168051115,30.2,79990.73,11.8,0.05003,5e-05,7.07908]
[1778168054789,30.2,79991.26,11.8,0.05003,5e-05,7.07927]
[1778168060157,30.19,79992.02,11.8,0.05001,5e-05,7.07708]
[1778168065505,30.18,79985.66,11.8,0.04967,5e-05,7.03719]
[1778168065596,30.18,79985.66,11.8,0.04967,5e-05,7.03719]
[1778168066204,30.18,79967.68,11.8,0.04877,5e-05,6.9337]
[1778168068217,30.18,79951.0,11.8,0.04795,5e-05,6.83884]
[1778168069182,30.18,79951.0,11.8,0.04795,5e-05,6.83884]
[1778168069224,30.18,79950.34,11.8,0.04791,5e-05,6.83463]
[1778168074879,30.18,79963.35,11.8,0.04852,5e-05,6.90478]
[1778168075376,30.18,79963.35,11.8,0.04852,5e-05,6.90478]
[1778168075475,30.18,79968.01,11.8,0.04875,5e-05,6.93102]
[1778168081308,30.17,79973.19,11.8,0.04897,5e-05,6.95603]
[1778168085628,30.17,79973.28,11.8,0.04895,5e-05,6.95444]
[1778168091378,30.16,79973.07,11.8,0.0489,5e-05,6.94807]
[1778168096413,30.16,79974.12,11.8,0.04892,5e-05,6.95062]
[1778168097273,30.16,79974.12,11.8,0.04892,5e-05,6.95062]
[1778168102455,30.15,79973.34,11.8,0.04884,5e-05,6.94215]
[1778168107490,30.15,79964.66,11.8,0.04839,5e-05,6.89019]
[1778168112526,30.14,79958.78,11.8,0.04808,5e-05,6.85437]
[1778168117561,30.14,79955.33,11.8,0.0479,5e-05,6.83253]
[1778168120312,30.14,79960.31,11.8,0.04813,5e-05,6.8594]
[1778168122306,30.13,79972.17,11.8,0.04869,5e-05,6.92495]
[1778168127631,30.13,79972.15,11.8,0.04866,5e-05,6.92101]
[1778168132666,30.12,79965.46,11.8,0.04828,5e-05,6.87674]
[1778168137701,30.12,79968.74,11.8,0.04842,5e-05,6.89217]
[1778168142736,30.11,79960.42,11.8,0.04799,5e-05,6.84241]
[1778168147771,30.11,79961.03,11.8,0.04799,5e-05,6.84307]
[1778168152806,30.1,79961.97,11.8,0.04801,5e-05,6.84548]
[1778168157841,30.1,79970.61,11.8,0.0484,5e-05,6.89093]
[1778168162876,30.09,79958.35,11.8,0.04778,5e-05,6.81921]
[1778168167914,30.09,79969.45,11.8,0.0483,5e-05,6.87869]
[1778168172949,30.09,79975.68,11.8,0.04857,5e-05,6.91066]
[1778168174713,30.08,79978.93,11.8,0.04873,5e-05,6.92835]
[1778168175829,30.08,79977.77,11.8,0.04866,5e-05,6.92111]
[1778168176154,30.08,79977.77,11.8,0.04866,5e-05,6.92111]
[1778168176063,30.08,80002.91,11.8,0.0499,5e-05,7.06336]
[1778168176526,30.08,80002.91,11.8,0.0499,5e-05,7.06336]
[1778168176865,30.08,80002.91,11.8,0.0499,5e-05,7.06336]
[1778168176990,30.08,80033.42,11.8,0.05144,5e-05,7.23929]
[1778168177314,30.08,80033.42,11.8,0.05144,5e-05,7.23929]
[1778168177347,30.08,80033.42,11.8,0.05144,5e-05,7.23929]
[1778168178440,30.08,80031.86,11.8,0.05135,5e-05,7.22881]
[1778168179225,30.08,80031.91,11.8,0.05135,5e-05,7.22861]
[1778168182031,30.08,80004.55,11.8,0.04995,5e-05,7.06951]
[1778168184788,30.08,80003.84,11.8,0.04991,5e-05,7.06504]
[1778168184798,30.08,80003.84,11.8,0.04991,5e-05,7.06504]
[1778168185053,30.08,80008.55,11.8,0.05015,5e-05,7.09183]
[1778168187067,30.07,80023.19,11.8,0.05087,5e-05,7.17428]
[1778168188028,30.07,80023.19,11.8,0.05087,5e-05,7.17428]
[1778168188464,30.07,80031.0,11.8,0.05126,5e-05,7.21847]
[1778168189081,30.07,80033.08,11.8,0.05135,5e-05,7.22945]
[1778168192742,30.07,80033.42,11.8,0.05134,5e-05,7.22657]
[1778168192753,30.07,80030.95,11.8,0.05121,5e-05,7.21181]
[1778168197137,30.06,80014.44,11.8,0.05033,5e-05,7.11251]
[1778168200913,30.06,80004.65,11.8,0.04983,5e-05,7.05455]
[1778168204170,30.05,80014.83,11.8,0.0503,5e-05,7.10858]
[1778168204930,30.05,80014.83,11.8,0.0503,5e-05,7.10858]
[1778168207829,30.05,80008.21,11.8,0.04995,5e-05,7.06878]
[1778168209126,30.05,80010.68,11.8,0.05006,5e-05,7.08123]
[1778168209203,30.05,80010.68,11.8,0.05006,5e-05,7.08123]
[1778168209253,30.05,80010.68,11.8,0.05006,5e-05,7.08123]
[1778168209883,30.04,80014.97,11.8,0.05027,5e-05,7.10472]
[1778168215643,30.04,80025.72,11.8,0.05079,5e-05,7.16524]
[1778168215713,30.04,80025.72,11.8,0.05079,5e-05,7.16524]
[1778168215814,30.04,80026.85,11.8,0.05085,5e-05,7.17105]
[1778168221306,30.03,80023.9,11.8,0.05065,5e-05,7.14879]
[1778168226341,30.03,80020.22,11.8,0.05042,5e-05,7.12287]
[1778168231376,30.02,80026.33,11.8,0.05069,5e-05,7.15349]
[1778168236412,30.01,80026.26,11.8,0.05064,5e-05,7.14831]
[1778168237978,30.01,80026.26,11.8,0.05064,5e-05,7.14831]
[1778168240329,30.01,80027.42,11.8,0.05068,5e-05,7.15218]
[1778168245476,30.0,80026.66,11.8,0.05059,5e-05,7.14219]
[1778168250510,29.99,80029.01,11.8,0.05067,5e-05,7.1512]
[1778168251773,29.99,80029.01,11.8,0.05067,5e-05,7.1512]
[1778168254677,29.99,80038.51,11.8,0.0511,5e-05,7.19997]
[1778168254994,29.99,80038.51,11.8,0.0511,5e-05,7.19997]
[1778168260592,29.98,80031.58,11.8,0.05069,5e-05,7.15295]
[1778168265203,29.97,80026.69,11.8,0.0504,5e-05,7.11998]
[1778168265622,29.97,80028.76,11.8,0.0505,5e-05,7.13167]
[1778168267641,29.97,80029.44,11.8,0.05053,5e-05,7.13531]
[1778168268595,29.97,80029.22,11.8,0.05052,5e-05,7.13374]
[1778168268648,29.97,80028.97,11.8,0.0505,5e-05,7.13199]
[1778168273682,29.96,80017.47,11.8,0.04989,5e-05,7.06137]
[1778168278717,29.95,80014.6,11.8,0.04971,5e-05,7.04079]
[1778168283752,29.95,80005.96,11.8,0.04924,5e-05,6.98743]
[1778168288787,29.94,80008.08,11.8,0.04932,5e-05,6.99587]
[1778168293822,29.94,80005.15,11.8,0.04914,5e-05,6.97551]
[1778168299112,29.93,80003.46,11.8,0.04903,5e-05,6.96305]
[1778168300945,29.93,80008.13,11.8,0.04925,5e-05,6.98828]
[1778168306913,29.92,80010.2,11.8,0.0493,5e-05,6.99478]
[1778168311949,29.92,80004.71,11.8,0.04898,5e-05,6.95651]
[1778168312658,29.92,80004.71,11.8,0.04898,5e-05,6.95651]
[1778168317994,29.91,79999.21,11.8,0.04867,5e-05,6.92136]
[1778168323029,29.91,80007.01,11.8,0.04903,5e-05,6.96256]
[1778168327572,29.9,80004.08,11.8,0.04886,5e-05,6.94308]
[1778168331984,29.9,80001.25,11.8,0.0487,5e-05,6.92435]
[1778168332032,29.9,80001.25,11.8,0.0487,5e-05,6.92435]
[1778168332090,29.9,80001.25,11.8,0.0487,5e-05,6.92435]
[1778168332582,29.9,80001.46,11.8,0.0487,5e-05,6.92489]
[1778168336811,29.89,79997.56,11.8,0.04849,5e-05,6.90023]
[1778168337070,29.89,79997.56,11.8,0.04849,5e-05,6.90023]
[1778168339052,29.89,79997.12,11.8,0.04846,5e-05,6.89652]
[1778168344178,29.89,79991.85,11.8,0.04817,5e-05,6.86324]
[1778168347620,29.88,79988.56,11.8,0.04799,5e-05,6.84301]
[1778168347622,29.88,79988.56,11.8,0.04799,5e-05,6.84301]
[1778168347719,29.88,79988.56,11.8,0.04799,5e-05,6.84301]
[1778168348207,29.88,79980.07,11.8,0.04758,5e-05,6.79466]
[1778168353242,29.88,79971.52,11.8,0.04717,5e-05,6.74787]
[1778168358033,29.89,79969.15,11.8,0.04707,5e-05,6.73553]
[1778168358134,29.89,79968.37,11.8,0.04704,5e-05,6.73178]
[1778168363312,29.88,79968.76,11.8,0.04704,5e-05,6.73226]
[1778168368706,29.88,79969.8,11.8,0.04708,5e-05,6.73668]
[1778168369623,29.88,79970.62,11.8,0.04711,5e-05,6.74056]
[1778168370373,29.88,79970.41,11.8,0.0471,5e-05,6.73904]
[1778168373932,29.88,79962.91,11.8,0.04671,5e-05,6.69318]
[1778168375032,29.88,79965.76,11.8,0.04684,5e-05,6.70849]
[1778168376337,29.88,79965.67,11.8,0.04684,5e-05,6.70767]
[1778168380823,29.88,79956.15,11.8,0.04637,5e-05,6.65335]
[1778168380904,29.88,79956.12,11.8,0.04637,5e-05,6.65297]
[1778168383049,29.88,79962.66,11.8,0.04668,5e-05,6.68931]
[1778168384270,29.88,79967.88,11.8,0.04693,5e-05,6.71914]
[1778168383779,29.88,79949.48,11.8,0.04606,5e-05,6.61693]
[1778168385949,29.88,79937.61,11.8,0.04551,5e-05,6.55205]
[1778168387491,29.88,79953.46,11.8,0.04627,5e-05,6.64126]
[1778168388978,29.88,79953.46,11.8,0.04627,5e-05,6.64126]
[1778168390678,29.88,79961.38,11.8,0.04665,5e-05,6.68614]
[1778168390932,29.88,79961.38,11.8,0.04665,5e-05,6.68614]
[1778168393103,29.88,79964.02,11.8,0.04678,5e-05,6.70164]
[1778168393122,29.88,79964.94,11.8,0.04684,5e-05,6.70751]
[1778168395583,29.88,79961.95,11.8,0.04669,5e-05,6.6906]
[1778168397464,29.88,79961.25,11.8,0.04665,5e-05,6.68619]
[1778168398286,29.88,79961.25,11.8,0.04665,5e-05,6.68619]
[1778168403411,29.88,79947.64,11.8,0.046,5e-05,6.6094]
[1778168403603,29.88,79948.05,11.8,0.04601,5e-05,6.61154]
[1778168407928,29.88,79947.09,11.8,0.04598,5e-05,6.60778]
[1778168411648,29.89,79948.24,11.8,0.04605,5e-05,6.61623]
[1778168411659,29.89,79949.94,11.8,0.04614,5e-05,6.62616]
[1778168412679,29.89,79949.94,11.8,0.04614,5e-05,6.62616]
[1778168413836,29.89,79953.62,11.8,0.04632,5e-05,6.64707]
[1778168419715,29.89,79953.29,11.8,0.04629,5e-05,6.64415]
[1778168424750,29.88,79960.3,11.8,0.04662,5e-05,6.68216]
[1778168429785,29.88,79954.7,11.8,0.04634,5e-05,6.65007]
[1778168433813,29.88,79940.68,11.8,0.04566,5e-05,6.56871]
[1778168438848,29.88,79940.02,11.8,0.04562,5e-05,6.56496]
[1778168443884,29.88,79938.24,11.8,0.04554,5e-05,6.55505]
[1778168448919,29.88,79930.89,11.8,0.0452,5e-05,6.51488]
[1778168453954,29.88,79929.72,11.8,0.04515,5e-05,6.5088]
[1778168458802,29.88,79930.17,11.8,0.04517,5e-05,6.51146]
[1778168463270,29.88,79928.35,11.8,0.04509,5e-05,6.50171]
[1778168464036,29.88,79926.53,11.8,0.045,5e-05,6.49182]
[1778168467913,29.88,79926.7,11.8,0.04501,5e-05,6.49295]
[1778168468306,29.88,79926.7,11.8,0.04501,5e-05,6.49295]
[1778168478122,29.88,79920.92,11.8,0.04475,5e-05,6.46203]
[1778168481511,29.88,79926.21,11.8,0.045,5e-05,6.49103]
[1778168482419,29.88,79933.47,11.8,0.04533,5e-05,6.53075]
[1778168483144,29.88,79933.47,11.8,0.04533,5e-05,6.53075]
[1778168486071,29.88,79935.91,11.8,0.04544,5e-05,6.5439]
[1778168486112,29.88,79935.91,11.8,0.04544,5e-05,6.5439]
[1778168486179,29.88,79940.12,11.8,0.04564,5e-05,6.56696]
[1778168487779,29.88,79942.74,11.8,0.04577,5e-05,6.58192]
[1778168487908,29.88,79942.74,11.8,0.04577,5e-05,6.58192]
[1778168488009,29.88,79942.74,11.8,0.04577,5e-05,6.58192]
[1778168488193,29.89,79943.61,11.8,0.04581,5e-05,6.58724]
[1778168493228,29.88,79943.93,11.8,0.0458,5e-05,6.58497]
[1778168494077,29.88,79943.93,11.8,0.0458,5e-05,6.58497]
[1778168498178,29.88,79938.26,11.8,0.04553,5e-05,6.55348]
[1778168498481,29.88,79936.65,11.8,0.04546,5e-05,6.54457]
[1778168503220,29.88,79931.13,11.8,0.0452,5e-05,6.51432]
[1778168504065,29.88,79934.42,11.8,0.04535,5e-05,6.53233]
[1778168508511,29.88,79944.71,11.8,0.04583,5e-05,6.58856]
[1778168509275,29.88,79944.71,11.8,0.04583,5e-05,6.58856]
[1778168513661,29.88,79943.31,11.8,0.04576,5e-05,6.58031]
[1778168513882,29.88,79943.31,11.8,0.04576,5e-05,6.58031]
[1778168515235,29.88,79943.42,11.8,0.04577,5e-05,6.58083]
[1778168515382,29.88,79945.0,11.8,0.04584,5e-05,6.58944]
[1778168518761,29.88,79948.36,11.8,0.04601,5e-05,6.6096]
[1778168519410,29.89,79948.07,11.8,0.046,5e-05,6.60852]
[1778168521339,29.89,79948.76,11.8,0.04603,5e-05,6.61221]
[1778168521355,29.89,79948.76,11.8,0.04603,5e-05,6.61221]
[1778168521424,29.89,79951.87,11.8,0.04618,5e-05,6.62928]
[1778168521472,29.89,79951.87,11.8,0.04618,5e-05,6.62928]
[1778168522799,29.89,79954.12,11.8,0.04629,5e-05,6.64223]
[1778168523438,29.89,79948.98,11.8,0.04605,5e-05,6.61427]
[1778168528473,29.89,79947.34,11.8,0.04597,5e-05,6.60466]
[1778168533508,29.89,79947.05,11.8,0.04595,5e-05,6.60257]
[1778168535243,29.89,79947.05,11.8,0.04595,5e-05,6.60257]
[1778168535344,29.88,79945.09,11.8,0.04586,5e-05,6.59159]
[1778168540559,29.89,79949.92,11.8,0.04611,5e-05,6.62111]
[1778168541455,29.89,79949.92,11.8,0.04611,5e-05,6.62111]
[1778168546601,29.89,79952.92,11.8,0.04628,5e-05,6.64074]
[1778168551636,29.9,79956.42,11.8,0.04644,5e-05,6.65918]
[1778168556407,29.9,79955.56,11.8,0.04641,5e-05,6.65577]
[1778168556906,29.9,79954.99,11.8,0.04639,5e-05,6.65306]
[1778168556982,29.9,79958.27,11.8,0.04655,5e-05,6.67216]
[1778168560261,29.91,79975.49,11.8,0.04741,5e-05,6.77159]
[1778168562482,29.91,79982.68,11.8,0.04777,5e-05,6.813]
[1778168562886,29.91,79982.68,11.8,0.04777,5e-05,6.813]
[1778168563665,29.91,79991.09,11.8,0.04819,5e-05,6.86233]
[1778168565787,29.91,80005.44,11.8,0.04891,5e-05,6.94533]
[1778168570883,29.92,80025.68,11.8,0.04995,5e-05,7.06423]
[1778168572178,29.92,80026.45,11.8,0.04999,5e-05,7.06925]
[1778168574263,29.92,80023.21,11.8,0.04984,5e-05,7.05179]
[1778168579835,29.93,80026.79,11.8,0.05005,5e-05,7.0765]
[1778168584870,29.93,80026.27,11.8,0.05005,5e-05,7.07631]
[1778168589905,29.94,80029.51,11.8,0.05024,5e-05,7.09777]
[1778168595427,29.94,80033.92,11.8,0.05048,5e-05,7.12535]
[1778168600983,29.95,80034.03,11.8,0.05052,5e-05,7.12978]
[1778168606098,29.95,80039.47,11.8,0.05082,5e-05,7.16318]
[1778168612060,29.95,80045.18,11.8,0.05111,5e-05,7.19551]
[1778168617096,29.96,80039.39,11.8,0.05083,5e-05,7.16391]
[1778168622131,29.96,80043.95,11.8,0.05108,5e-05,7.19247]
[1778168625130,29.96,80045.2,11.8,0.05115,5e-05,7.20047]
[1778168625152,29.96,80033.57,11.8,0.05056,5e-05,7.13337]
[1778168625709,29.96,80033.57,11.8,0.05056,5e-05,7.13337]
[1778168627866,29.96,80017.68,11.8,0.04976,5e-05,7.04131]
[1778168627937,29.96,80017.68,11.8,0.04976,5e-05,7.04131]
[1778168628173,29.96,80012.28,11.8,0.04949,5e-05,7.0102]
[1778168628559,29.96,80012.28,11.8,0.04949,5e-05,7.0102]
[1778168631465,29.96,80012.99,11.8,0.04953,5e-05,7.0156]
[1778168631919,29.96,80012.82,11.8,0.04953,5e-05,7.01529]
[1778168632048,29.96,80012.82,11.8,0.04953,5e-05,7.01529]
[1778168634837,29.96,80009.72,11.8,0.04939,5e-05,6.9988]
[1778168634852,29.96,80009.72,11.8,0.04939,5e-05,6.9988]
[1778168635490,29.96,80009.72,11.8,0.04939,5e-05,6.9988]
[1778168635222,29.96,80003.18,11.8,0.04906,5e-05,6.96138]
[1778168636161,29.96,80003.18,11.8,0.04906,5e-05,6.96138]
[1778168636532,29.96,80003.18,11.8,0.04906,5e-05,6.96138]
[1778168636443,29.96,79997.58,11.8,0.04879,5e-05,6.92948]
[1778168638369,29.97,79996.54,11.8,0.04874,5e-05,6.92436]
[1778168638436,29.97,79987.47,11.8,0.0483,5e-05,6.8738]
[1778168643937,29.97,79982.71,11.8,0.04808,5e-05,6.84746]
[1778168644405,29.97,79982.71,11.8,0.04808,5e-05,6.84746]
[1778168644506,29.97,79982.56,11.8,0.04807,5e-05,6.84674]
[1778168650346,29.98,79981.81,11.8,0.04808,5e-05,6.84808]
[1778168652186,29.98,79981.98,11.8,0.0481,5e-05,6.84997]
[1778168652195,29.98,79981.98,11.8,0.0481,5e-05,6.84997]
[1778168657395,29.99,79980.76,11.8,0.04809,5e-05,6.8487]
[1778168662430,29.99,79981.7,11.8,0.04817,5e-05,6.85863]
[1778168667465,30.0,79979.27,11.8,0.0481,5e-05,6.84957]
[1778168672500,30.01,79975.95,11.8,0.04795,5e-05,6.83217]
[1778168677535,30.02,79979.91,11.8,0.04819,5e-05,6.85886]
[1778168682570,30.02,79985.57,11.8,0.0485,5e-05,6.89526]
[1778168683536,30.02,79985.57,11.8,0.0485,5e-05,6.89526]
[1778168683577,30.02,79988.34,11.8,0.04864,5e-05,6.91175]
[1778168685596,30.02,79982.4,11.8,0.04835,5e-05,6.8782]
[1778168686598,30.03,79978.06,11.8,0.04815,5e-05,6.85474]
[1778168690514,30.03,79973.95,11.8,0.04797,5e-05,6.83347]
[1778168690523,30.03,79973.95,11.8,0.04797,5e-05,6.83347]
[1778168690574,30.03,79973.31,11.8,0.04795,5e-05,6.83176]
[1778168691780,30.03,79972.4,11.8,0.04791,5e-05,6.8268]
[1778168692172,30.03,79972.4,11.8,0.04791,5e-05,6.8268]
[1778168692242,30.03,79967.34,11.8,0.04767,5e-05,6.79943]
[1778168697676,30.04,79970.3,11.8,0.04786,5e-05,6.82098]
[1778168703559,30.05,79970.28,11.8,0.04789,5e-05,6.82463]
[1778168704139,30.05,79968.16,11.8,0.0478,5e-05,6.81368]
[1778168709764,30.06,79965.01,11.8,0.0477,5e-05,6.80216]
[1778168714799,30.06,79970.74,11.8,0.04802,5e-05,6.83901]
[1778168721059,30.07,79973.92,11.8,0.0482,5e-05,6.86045]
[1778168721098,30.07,79973.92,11.8,0.0482,5e-05,6.86045]
[1778168723865,30.08,79996.02,11.8,0.04932,5e-05,6.98955]
[1778168725887,30.08,79996.78,11.8,0.04937,5e-05,6.99456]
[1778168730617,30.08,80009.49,11.8,0.05002,5e-05,7.06956]
[1778168731534,30.08,80010.69,11.8,0.05009,5e-05,7.077]
[1778168732452,30.08,80012.07,11.8,0.05014,5e-05,7.08254]
[1778168734514,30.08,80010.92,11.8,0.05009,5e-05,7.07649]
[1778168736103,30.09,80014.32,11.8,0.05028,5e-05,7.09755]
[1778168742011,30.09,80017.57,11.8,0.05046,5e-05,7.1185]
[1778168748049,30.1,80004.67,11.8,0.04985,5e-05,7.04823]
[1778168753088,30.1,80010.09,11.8,0.05014,5e-05,7.08205]
[1778168758123,30.11,80015.05,11.8,0.05042,5e-05,7.11348]
[1778168764165,30.11,80015.59,11.8,0.05047,5e-05,7.11938]
[1778168769590,30.11,80025.99,11.8,0.05101,5e-05,7.1811]
[1778168771214,30.11,80000.52,11.8,0.04974,5e-05,7.03618]
[1778168772010,30.11,80000.52,11.8,0.04974,5e-05,7.03618]
[1778168772994,30.12,79997.27,11.8,0.04959,5e-05,7.01825]
[1778168778263,30.12,79992.35,11.8,0.04938,5e-05,6.99421]
[1778168783298,30.13,79998.67,11.8,0.04972,5e-05,7.03353]
[1778168788333,30.13,79998.93,11.8,0.04976,5e-05,7.03819]
[1778168791547,30.13,80001.32,11.8,0.04989,5e-05,7.05305]
[1778168791888,30.13,80002.36,11.8,0.04993,5e-05,7.05615]
[1778168793682,30.14,80003.52,11.8,0.04999,5e-05,7.06336]
[1778168799410,30.14,80007.25,11.8,0.05021,5e-05,7.08831]
[1778168804445,30.15,80008.99,11.8,0.05032,5e-05,7.10088]
[1778168809480,30.15,80020.48,11.8,0.05092,5e-05,7.16941]
[1778168809736,30.15,80020.48,11.8,0.05092,5e-05,7.16941]
[1778168809794,30.15,80020.48,11.8,0.05092,5e-05,7.16941]
[1778168811395,30.15,80021.21,11.8,0.05096,5e-05,7.17403]
[1778168816530,30.15,80028.98,11.8,0.05137,5e-05,7.22121]
[1778168821565,30.16,80033.07,11.8,0.0516,5e-05,7.24644]
[1778168826600,30.16,80037.37,11.8,0.05183,5e-05,7.27284]
[1778168826753,30.16,80037.37,11.8,0.05183,5e-05,7.27284]
[1778168832642,30.16,80029.63,11.8,0.05145,5e-05,7.22957]
[1778168833625,30.16,80029.63,11.8,0.05145,5e-05,7.22957]
[1778168838684,30.16,80032.8,11.8,0.05163,5e-05,7.25008]
[1778168839793,30.16,80032.3,11.8,0.05161,5e-05,7.2475]
[1778168842714,30.17,80007.5,11.8,0.05036,5e-05,7.1055]
[1778168844922,30.17,80005.57,11.8,0.05027,5e-05,7.09556]
[1778168850770,30.17,80001.3,11.8,0.05009,5e-05,7.07456]
[1778168855805,30.18,80003.03,11.8,0.05018,5e-05,7.08387]
[1778168856785,30.18,80003.03,11.8,0.05018,5e-05,7.08387]
[1778168859023,30.18,80001.98,11.8,0.05014,5e-05,7.07895]
[1778168863547,30.18,79999.19,11.8,0.05002,5e-05,7.06517]
[1778168868896,30.19,79999.63,11.8,0.05007,5e-05,7.07133]
[1778168873825,30.19,80000.52,11.8,0.05013,5e-05,7.07848]
[1778168874569,30.19,80000.52,11.8,0.05013,5e-05,7.07848]
[1778168879973,30.2,80006.53,11.8,0.05046,5e-05,7.11628]
[1778168885008,30.2,80005.14,11.8,0.05041,5e-05,7.11053]
[1778168890045,30.2,80012.73,11.8,0.05082,5e-05,7.15629]
[1778168893724,30.2,80013.37,11.8,0.05086,5e-05,7.16073]
[1778168901676,30.21,80014.14,11.8,0.05091,5e-05,7.1674]
[1778168907660,30.21,80023.74,11.8,0.05142,5e-05,7.22526]
[1778168908602,30.21,80023.66,11.8,0.05142,5e-05,7.2253]
[1778168912887,30.21,80030.6,11.8,0.05176,5e-05,7.263]
[1778168918243,30.22,80033.2,11.8,0.05191,5e-05,7.27933]
[1778168920945,30.22,80033.02,11.8,0.0519,5e-05,7.27869]
[1778168926299,30.22,80029.97,11.8,0.05176,5e-05,7.26228]
[1778168930622,30.22,80029.2,11.8,0.05173,5e-05,7.25854]
[1778168933348,30.22,80013.64,11.8,0.05095,5e-05,7.17]
[1778168938383,30.22,80016.16,11.8,0.05109,5e-05,7.1863]
[1778168941021,30.22,80010.06,11.8,0.05078,5e-05,7.15155]
[1778168941023,30.22,80010.06,11.8,0.05078,5e-05,7.15155]
[1778168941038,30.22,80010.06,11.8,0.05078,5e-05,7.15155]
[1778168941405,30.23,80008.33,11.8,0.05071,5e-05,7.14296]
[1778168946440,30.23,80013.4,11.8,0.05101,5e-05,7.17697]
[1778168951475,30.24,80013.62,11.8,0.05106,5e-05,7.18292]
[1778168956510,30.25,80015.74,11.8,0.05121,5e-05,7.19968]
[1778168958933,30.25,80019.94,11.8,0.05144,5e-05,7.22571]
[1778168959531,30.25,80030.13,11.8,0.05196,5e-05,7.28474]
[1778168961437,30.26,80037.55,11.8,0.05237,5e-05,7.33096]
[1778168963322,30.26,80042.44,11.8,0.05263,5e-05,7.3609]
[1778168963671,30.26,80042.44,11.8,0.05263,5e-05,7.3609]
[1778168963676,30.26,80042.44,11.8,0.05263,5e-05,7.3609]
[1778168963772,30.26,80040.44,11.8,0.05256,5e-05,7.35193]
[1778168964088,30.26,80040.44,11.8,0.05256,5e-05,7.35193]
[1778168969601,30.27,80041.08,11.8,0.05262,5e-05,7.35952]
[1778168974636,30.27,80042.96,11.8,0.05273,5e-05,7.37008]
[1778168976549,30.27,80044.66,11.8,0.05282,5e-05,7.38063]
[1778168981686,30.28,80042.71,11.8,0.05275,5e-05,7.3728]
[1778168986722,30.28,80044.39,11.8,0.05286,5e-05,7.38557]
[1778168991756,30.29,80042.64,11.8,0.0528,5e-05,7.37825]
[1778168996791,30.29,80041.17,11.8,0.05275,5e-05,7.37259]
[1778169000822,30.3,80026.3,11.8,0.05201,5e-05,7.2885]
[1778169002597,30.3,80026.48,11.8,0.05202,5e-05,7.29026]
[1778169003163,30.3,80021.25,11.8,0.05176,5e-05,7.26067]
[1778169003565,30.3,80021.25,11.8,0.05176,5e-05,7.26067]
[1778169008877,30.31,80017.07,11.8,0.05159,5e-05,7.24159]
[1778169013912,30.31,80010.35,11.8,0.05129,5e-05,7.20706]
[1778169015096,30.32,80013.54,11.8,0.05146,5e-05,7.22629]
[1778169015926,30.32,80022.24,11.8,0.05192,5e-05,7.2781]
[1778169020961,30.33,80024.15,11.8,0.05208,5e-05,7.29641]
[1778169025996,30.34,80023.61,11.8,0.05211,5e-05,7.30043]
[1778169031032,30.35,80023.64,11.8,0.05216,5e-05,7.30435]
[1778169035589,30.36,80020.81,11.8,0.05205,5e-05,7.29228]
[1778169039030,30.37,80023.01,11.8,0.05222,5e-05,7.31082]
[1778169041982,30.37,80018.22,11.8,0.05201,5e-05,7.28739]
[1778169043583,30.38,80017.48,11.8,0.05199,5e-05,7.28457]
[1778169044619,30.38,80018.08,11.8,0.05204,5e-05,7.29097]
[1778169049791,30.39,80019.88,11.8,0.05219,5e-05,7.30723]
[1778169050190,30.39,80019.42,11.8,0.05219,5e-05,7.30743]
[1778169052108,30.4,80029.1,11.8,0.0527,5e-05,7.36506]
[1778169057217,30.41,80032.68,11.8,0.05296,5e-05,7.39371]
[1778169062169,30.42,80034.74,11.8,0.05311,5e-05,7.41085]
[1778169064638,30.42,80037.03,11.8,0.05325,5e-05,7.42672]
[1778169064694,30.42,80035.95,11.8,0.05322,5e-05,7.42287]
[1778169066367,30.42,80037.92,11.8,0.05332,5e-05,7.43438]
[1778169072322,30.43,80036.08,11.8,0.05325,5e-05,7.42698]
[1778169074014,30.43,80034.4,11.8,0.05317,5e-05,7.41768]
[1778169077357,30.43,80019.11,11.8,0.0524,5e-05,7.33094]
[1778169081127,30.44,80015.05,11.8,0.05221,5e-05,7.30942]
[1778169081912,30.44,80013.83,11.8,0.05217,5e-05,7.30444]
[1778169087427,30.45,80013.85,11.8,0.05223,5e-05,7.31157]
[1778169092462,30.46,80011.21,11.8,0.05214,5e-05,7.29976]
[1778169097497,30.47,80008.0,11.8,0.05203,5e-05,7.28817]
[1778169100893,30.5,80010.55,11.8,0.0523,5e-05,7.31822]
[1778169104304,30.54,80025.64,11.8,0.05335,5e-05,7.43583]
[1778169105970,30.54,80028.92,11.8,0.05353,5e-05,7.45611]
[1778169108543,30.55,80033.97,11.8,0.05383,5e-05,7.48891]
[1778169111593,30.55,80028.71,11.8,0.05358,5e-05,7.46141]
[1778169112529,30.56,80025.2,11.8,0.05341,5e-05,7.44206]
[1778169112602,30.56,80012.47,11.8,0.05276,5e-05,7.36924]
[1778169113336,30.56,80012.47,11.8,0.05276,5e-05,7.36924]
[1778169113428,30.56,80012.47,11.8,0.05276,5e-05,7.36924]
[1778169113630,30.56,79984.01,11.8,0.05131,5e-05,7.20548]
[1778169118275,30.56,79978.82,11.8,0.05109,5e-05,7.17977]
[1778169118874,30.56,79978.82,11.8,0.05109,5e-05,7.17977]
[1778169121559,30.57,79977.33,11.8,0.05103,5e-05,7.17383]
[1778169122510,30.57,79976.7,11.8,0.05101,5e-05,7.17109]
[1778169125820,30.57,79974.38,11.8,0.05092,5e-05,7.16049]
[1778169126516,30.57,79970.34,11.8,0.05072,5e-05,7.13839]
[1778169126721,30.58,79969.23,11.8,0.05068,5e-05,7.13298]
[1778169128470,30.58,79966.9,11.8,0.05057,5e-05,7.12138]
[1778169128473,30.58,79966.9,11.8,0.05057,5e-05,7.12138]
[1778169128735,30.58,79961.21,11.8,0.05031,5e-05,7.09079]
[1778169132708,30.59,79963.58,11.8,0.05045,5e-05,7.10704]
[1778169133019,30.59,79963.58,11.8,0.05045,5e-05,7.10704]
[1778169133029,30.59,79963.58,11.8,0.05045,5e-05,7.10704]
[1778169134780,30.59,79955.67,11.8,0.05007,5e-05,7.06423]
[1778169134881,30.59,79953.17,11.8,0.04996,5e-05,7.05113]
[1778169135222,30.59,79953.17,11.8,0.04996,5e-05,7.05113]
[1778169141330,30.61,79951.82,11.8,0.04999,5e-05,7.05381]
[1778169141338,30.61,79951.82,11.8,0.04999,5e-05,7.05381]
[1778169141826,30.61,79948.39,11.8,0.04983,5e-05,7.0355]
[1778169142924,30.61,79948.39,11.8,0.04983,5e-05,7.0355]
[1778169142944,30.61,79948.39,11.8,0.04983,5e-05,7.0355]
[1778169148875,30.62,79956.47,11.8,0.05028,5e-05,7.0879]
[1778169151295,30.62,79958.03,11.8,0.05038,5e-05,7.09858]
[1778169151896,30.62,79957.62,11.8,0.05035,5e-05,7.09444]
[1778169156931,30.7,79969.44,11.8,0.05137,5e-05,7.20912]
[1778169157296,30.7,79969.44,11.8,0.05137,5e-05,7.20912]
[1778169159952,30.73,79952.55,11.8,0.05067,5e-05,7.13032]
[1778169160098,30.73,79952.55,11.8,0.05067,5e-05,7.13032]
[1778169165994,30.74,79952.35,11.8,0.05075,5e-05,7.13845]
[1778169171032,30.75,79949.07,11.8,0.05065,5e-05,7.12759]
[1778169176066,30.85,79956.93,11.8,0.05158,5e-05,7.23173]
[1778169181101,30.95,79954.12,11.8,0.05202,5e-05,7.28124]
[1778169183970,30.97,79956.85,11.8,0.05229,5e-05,7.31053]
[1778169189157,30.98,79961.98,11.8,0.05261,5e-05,7.34687]
[1778169194109,30.99,79963.38,11.8,0.05271,5e-05,7.35834]
[1778169195063,30.99,79968.86,11.8,0.053,5e-05,7.39083]
[1778169200234,31.0,79983.44,11.8,0.05381,5e-05,7.48151]
[1778169205269,31.01,79990.72,11.8,0.05423,5e-05,7.52809]
[1778169210339,31.01,79992.76,11.8,0.05436,5e-05,7.54317]
[1778169213210,31.02,79996.52,11.8,0.05456,5e-05,7.56385]
[1778169218360,31.03,79997.68,11.8,0.05467,5e-05,7.57678]
[1778169219405,31.03,79997.68,11.8,0.05467,5e-05,7.57678]
[1778169225414,31.04,79999.72,11.8,0.05483,5e-05,7.59433]
[1778169230449,31.04,79991.87,11.8,0.05446,5e-05,7.55271]
[1778169235484,31.05,79997.99,11.8,0.05482,5e-05,7.59229]
[1778169240521,31.06,79991.98,11.8,0.05454,5e-05,7.56133]
[1778169244553,31.06,80006.56,11.8,0.05533,5e-05,7.64942]
[1778169249775,31.07,80008.12,11.8,0.05544,5e-05,7.66132]
[1778169256078,31.07,80019.38,11.8,0.05607,5e-05,7.73108]
[1778169261673,31.08,80020.62,11.8,0.05617,5e-05,7.74196]
[1778169262738,31.08,80020.62,11.8,0.05617,5e-05,7.74196]
[1778169268189,31.11,80022.56,11.8,0.0565,5e-05,7.77769]
[1778169268945,31.13,80025.86,11.8,0.05674,5e-05,7.80441]
[1778169269029,31.15,80037.13,11.8,0.05747,5e-05,7.8844]
[1778169274771,31.18,80044.15,11.8,0.05804,5e-05,7.94611]
[1778169274836,31.18,80044.15,11.8,0.05804,5e-05,7.94611]
[1778169276189,31.19,80048.69,11.8,0.05835,5e-05,7.97986]
[1778169276596,31.2,80057.07,11.8,0.05882,5e-05,8.03053]
[1778169277000,31.21,80058.21,11.8,0.05899,5e-05,8.04916]
[1778169277248,31.21,80058.21,11.8,0.05899,5e-05,8.04916]
[1778169277267,31.21,80058.21,11.8,0.05899,5e-05,8.04916]
[1778169277786,31.21,80049.03,11.8,0.05849,5e-05,7.99482]
[1778169278859,31.21,80049.03,11.8,0.05849,5e-05,7.99482]
[1778169279247,31.22,80047.43,11.8,0.05846,5e-05,7.99125]
[1778169280160,31.24,80045.96,11.8,0.0585,5e-05,7.99487]
[1778169282080,31.26,80041.51,11.8,0.05837,5e-05,7.98064]
[1778169282146,31.28,80039.5,11.8,0.05837,5e-05,7.9811]
[1778169284501,31.28,80038.01,11.8,0.0583,5e-05,7.97345]
[1778169285093,31.28,80038.01,11.8,0.0583,5e-05,7.97345]
[1778169285678,31.29,80038.11,11.8,0.05832,5e-05,7.97465]
[1778169285813,31.29,80038.11,11.8,0.05832,5e-05,7.97465]
[1778169288869,31.29,80025.13,11.8,0.05762,5e-05,7.89897]
[1778169290144,31.29,80023.75,11.8,0.05756,5e-05,7.89224]
[1778169295912,31.3,80015.95,11.8,0.05719,5e-05,7.85167]
[1778169300947,31.31,80015.69,11.8,0.05728,5e-05,7.8607]
[1778169301916,31.31,80015.69,11.8,0.05728,5e-05,7.8607]
[1778169301941,31.31,80015.69,11.8,0.05728,5e-05,7.8607]
[1778169301954,31.32,80016.61,11.8,0.05733,5e-05,7.86685]
[1778169306989,31.42,80015.18,11.8,0.05786,5e-05,7.92323]
[1778169310037,31.46,80008.21,11.8,0.05771,5e-05,7.90675]
[1778169316056,31.55,80004.92,11.8,0.05811,5e-05,7.94898]
[1778169316344,31.55,80004.92,11.8,0.05811,5e-05,7.94898]
[1778169317158,31.55,80003.57,11.8,0.05804,5e-05,7.94156]
[1778169322098,31.56,79988.88,11.8,0.05728,5e-05,7.85835]
[1778169325119,31.56,79973.25,11.8,0.05647,5e-05,7.76952]
[1778169326427,31.56,79973.73,11.8,0.05651,5e-05,7.77311]
[1778169327384,31.56,79970.65,11.8,0.05635,5e-05,7.75605]
[1778169327588,31.56,79970.65,11.8,0.05635,5e-05,7.75605]
[1778169331134,31.57,79962.53,11.8,0.05595,5e-05,7.71172]
[1778169331161,31.57,79961.87,11.8,0.0559,5e-05,7.70523]
[1778169332838,31.57,79960.58,11.8,0.05584,5e-05,7.69814]
[1778169333175,31.57,79960.44,11.8,0.05583,5e-05,7.6977]
[1778169338216,31.59,79956.35,11.8,0.05574,5e-05,7.68735]
[1778169341857,31.6,79957.61,11.8,0.05583,5e-05,7.69744]
[1778169342614,31.6,79956.02,11.8,0.05576,5e-05,7.6892]
[1778169344208,31.6,79956.45,11.8,0.05579,5e-05,7.69261]
[1778169347881,31.61,79963.27,11.8,0.05618,5e-05,7.73562]
[1778169349821,31.61,79963.96,11.8,0.05623,5e-05,7.74133]
[1778169353236,31.61,79964.94,11.8,0.0563,5e-05,7.74871]
[1778169353241,31.61,79964.94,11.8,0.0563,5e-05,7.74871]
[1778169354592,31.61,79965.08,11.8,0.05632,5e-05,7.75122]
[1778169357752,31.62,79973.75,11.8,0.0568,5e-05,7.80395]
[1778169359494,31.62,79973.23,11.8,0.05679,5e-05,7.80245]
[1778169363408,31.63,79975.44,11.8,0.05693,5e-05,7.81831]
[1778169367297,31.63,79966.89,11.8,0.0565,5e-05,7.77088]
[1778169368552,31.63,79964.33,11.8,0.05638,5e-05,7.75765]
[1778169374469,31.64,79960.71,11.8,0.05625,5e-05,7.74259]
[1778169378066,31.64,79962.45,11.8,0.05635,5e-05,7.75432]
[1778169378069,31.64,79962.45,11.8,0.05635,5e-05,7.75432]
[1778169379656,31.65,79962.87,11.8,0.05639,5e-05,7.75838]
[1778169383029,31.65,79949.85,11.8,0.05573,5e-05,7.68587]
[1778169383532,31.65,79965.67,11.8,0.05658,5e-05,7.779]
[1778169387071,31.66,79963.53,11.8,0.05648,5e-05,7.76818]
[1778169388633,31.66,79961.61,11.8,0.05639,5e-05,7.7587]
[1778169388639,31.66,79961.61,11.8,0.05639,5e-05,7.7587]
[1778169392625,31.66,79967.5,11.8,0.05671,5e-05,7.79234]
[1778169398637,31.67,79951.91,11.8,0.05595,5e-05,7.70834]
[1778169403478,31.68,79956.02,11.8,0.05619,5e-05,7.73559]
[1778169404263,31.68,79956.02,11.8,0.05619,5e-05,7.73559]
[1778169408278,31.68,79957.47,11.8,0.0563,5e-05,7.74745]
[1778169409674,31.69,79961.71,11.8,0.05654,5e-05,7.77368]
[1778169412973,31.69,79962.25,11.8,0.05659,5e-05,7.77927]
[1778169414066,31.69,79962.18,11.8,0.0566,5e-05,7.78049]
[1778169414457,31.69,79962.16,11.8,0.05661,5e-05,7.78119]
[1778169418422,31.7,79963.87,11.8,0.05672,5e-05,7.79348]
[1778169419489,31.7,79964.49,11.8,0.05676,5e-05,7.79786]
[1778169424172,31.7,79956.39,11.8,0.05637,5e-05,7.75421]
[1778169424176,31.7,79956.39,11.8,0.05637,5e-05,7.75421]
[1778169426704,31.71,79960.03,11.8,0.05658,5e-05,7.77776]
[1778169427889,31.71,79965.73,11.8,0.05689,5e-05,7.81158]
[1778169428383,31.71,79970.8,11.8,0.05717,5e-05,7.84259]
[1778169428850,31.71,79981.48,11.8,0.05774,5e-05,7.90477]
[1778169429770,31.71,79981.48,11.8,0.05774,5e-05,7.90477]
[1778169429857,31.73,79985.15,11.8,0.05806,5e-05,7.93964]
[1778169431977,31.75,79985.72,11.8,0.0582,5e-05,7.95512]
[1778169434690,31.76,79980.53,11.8,0.05794,5e-05,7.92635]
[1778169435706,31.76,79979.94,11.8,0.05791,5e-05,7.92344]
[1778169439046,31.76,79978.01,11.8,0.05783,5e-05,7.91442]
[1778169440496,31.76,79978.16,11.8,0.05785,5e-05,7.91642]
[1778169444036,31.76,79983.28,11.8,0.05814,5e-05,7.94792]
[1778169445889,31.77,79983.05,11.8,0.05813,5e-05,7.94756]
[1778169449052,31.77,79980.58,11.8,0.05801,5e-05,7.93459]
[1778169450808,31.77,79980.96,11.8,0.05804,5e-05,7.93779]
[1778169452649,31.77,79974.59,11.8,0.05769,5e-05,7.898]
[1778169455290,31.77,79968.96,11.8,0.0574,5e-05,7.86639]
[1778169455365,31.77,79967.42,11.8,0.05733,5e-05,7.85804]
[1778169458056,31.78,79953.52,11.8,0.0566,5e-05,7.77802]
[1778169458641,31.78,79953.52,11.8,0.0566,5e-05,7.77802]
[1778169460705,31.78,79953.51,11.8,0.0566,5e-05,7.77838]
[1778169461077,31.78,79952.78,11.8,0.05657,5e-05,7.77493]
[1778169463866,31.78,79952.19,11.8,0.05655,5e-05,7.7723]
[1778169464824,31.78,79952.96,11.8,0.0566,5e-05,7.7783]
[1778169465105,31.78,79952.22,11.8,0.05657,5e-05,7.77481]
[1778169466317,31.78,79934.65,11.8,0.05566,5e-05,7.67411]
[1778169466596,31.78,79934.65,11.8,0.05566,5e-05,7.67411]
[1778169466862,31.78,79934.65,11.8,0.05566,5e-05,7.67411]
[1778169467029,31.78,79934.65,11.8,0.05566,5e-05,7.67411]
[1778169467206,31.78,79934.65,11.8,0.05566,5e-05,7.67411]
[1778169467250,31.78,79914.99,11.8,0.05465,5e-05,7.56251]
[1778169467862,31.78,79914.99,11.8,0.05465,5e-05,7.56251]
[1778169467880,31.78,79914.99,11.8,0.05465,5e-05,7.56251]
[1778169468132,31.78,79911.36,11.8,0.05448,5e-05,7.54292]
[1778169468660,31.78,79911.36,11.8,0.05448,5e-05,7.54292]
[1778169469023,31.78,79911.36,11.8,0.05448,5e-05,7.54292]
[1778169469043,31.79,79911.36,11.8,0.05449,5e-05,7.54407]
[1778169471910,31.79,79910.61,11.8,0.05447,5e-05,7.54211]
[1778169472160,31.79,79909.62,11.8,0.05443,5e-05,7.53766]
[1778169477195,31.8,79908.32,11.8,0.05439,5e-05,7.5333]
[1778169482230,31.8,79901.49,11.8,0.05407,5e-05,7.49771]
[1778169487269,31.81,79894.92,11.8,0.05377,5e-05,7.46405]
[1778169487510,31.81,79894.92,11.8,0.05377,5e-05,7.46405]
[1778169488879,31.81,79886.76,11.8,0.05337,5e-05,7.41882]
[1778169489565,31.81,79886.22,11.8,0.05335,5e-05,7.41644]
[1778169489726,31.81,79886.22,11.8,0.05335,5e-05,7.41644]
[1778169490488,31.81,79885.56,11.8,0.05332,5e-05,7.41352]
[1778169496332,31.82,79888.3,11.8,0.0535,5e-05,7.43347]
[1778169500871,31.82,79887.88,11.8,0.05351,5e-05,7.43415]
[1778169506416,31.83,79884.63,11.8,0.05338,5e-05,7.42042]
[1778169511444,31.84,79885.52,11.8,0.05344,5e-05,7.42584]
[1778169516479,31.84,79894.51,11.8,0.05392,5e-05,7.47987]
[1778169522521,31.85,79894.89,11.8,0.05398,5e-05,7.48615]
[1778169528492,31.85,79893.46,11.8,0.05393,5e-05,7.4809]
[1778169528530,31.85,79893.46,11.8,0.05393,5e-05,7.4809]
[1778169530945,31.86,79879.86,11.8,0.05327,5e-05,7.40681]
[1778169538636,31.87,79856.37,11.8,0.05218,5e-05,7.28399]
[1778169539962,31.87,79856.37,11.8,0.05218,5e-05,7.28399]
[1778169540542,31.87,79856.7,11.8,0.05222,5e-05,7.28786]
[1778169542346,31.87,79853.43,11.8,0.05206,5e-05,7.26979]
[1778169543203,31.88,79856.56,11.8,0.05223,5e-05,7.28915]
[1778169545738,31.88,79854.36,11.8,0.05214,5e-05,7.27901]
[1778169551728,31.89,79870.53,11.8,0.053,5e-05,7.37566]
[1778169554731,31.89,79875.87,11.8,0.05328,5e-05,7.40723]
[1778169559784,31.9,79868.23,11.8,0.05295,5e-05,7.37018]
[1778169561657,31.9,79870.56,11.8,0.05307,5e-05,7.38408]
[1778169566833,31.91,79864.7,11.8,0.05283,5e-05,7.35705]
[1778169571868,31.92,79865.66,11.8,0.0529,5e-05,7.36365]
[1778169575738,31.93,79866.62,11.8,0.05298,5e-05,7.37184]
[1778169580932,31.93,79859.74,11.8,0.05268,5e-05,7.33907]
[1778169586559,31.94,79853.57,11.8,0.05243,5e-05,7.30994]
[1778169592010,31.95,79860.02,11.8,0.0528,5e-05,7.35175]
[1778169597570,31.96,79878.12,11.8,0.05374,5e-05,7.45719]
[1778169602730,31.99,79877.05,11.8,0.05384,5e-05,7.46841]
[1778169604981,31.99,79856.08,11.8,0.05282,5e-05,7.35322]
[1778169605020,31.99,79856.08,11.8,0.05282,5e-05,7.35322]
[1778169605863,31.99,79852.23,11.8,0.05263,5e-05,7.33283]
[1778169606013,31.99,79852.23,11.8,0.05263,5e-05,7.33283]
[1778169606435,31.99,79841.85,11.8,0.05213,5e-05,7.27582]
[1778169606859,31.99,79841.85,11.8,0.05213,5e-05,7.27582]
[1778169607767,31.99,79846.4,11.8,0.05235,5e-05,7.30125]
[1778169608544,31.99,79846.4,11.8,0.05235,5e-05,7.30125]
[1778169609107,31.99,79852.68,11.8,0.05266,5e-05,7.33626]
[1778169609173,31.99,79848.66,11.8,0.05247,5e-05,7.31404]
[1778169612815,32.0,79838.49,11.8,0.052,5e-05,7.2613]
[1778169612936,32.0,79838.49,11.8,0.052,5e-05,7.2613]
[1778169614415,32.0,79840.14,11.8,0.05208,5e-05,7.27037]
[1778169616949,32.01,79828.67,11.8,0.05156,5e-05,7.21178]
[1778169618699,32.01,79832.7,11.8,0.05178,5e-05,7.2361]
[1778169620509,32.01,79832.41,11.8,0.05177,5e-05,7.23562]
[1778169626293,32.02,79845.13,11.8,0.05246,5e-05,7.31301]
[1778169631328,32.03,79849.98,11.8,0.05272,5e-05,7.34111]
[1778169636365,32.04,79848.9,11.8,0.05271,5e-05,7.33988]
[1778169640309,32.04,79858.45,11.8,0.0532,5e-05,7.39539]
[1778169645428,32.05,79855.03,11.8,0.05308,5e-05,7.38121]
[1778169650625,32.06,79856.59,11.8,0.05319,5e-05,7.39404]
[1778169650824,32.06,79856.59,11.8,0.05319,5e-05,7.39404]
[1778169656507,32.07,79852.7,11.8,0.05305,5e-05,7.37765]
[1778169661547,32.07,79844.14,11.8,0.05266,5e-05,7.3345]
[1778169666582,32.08,79854.69,11.8,0.05322,5e-05,7.3973]
[1778169670419,32.09,79863.22,11.8,0.05367,5e-05,7.44716]
[1778169674590,32.09,79862.5,11.8,0.05366,5e-05,7.44614]
[1778169677663,32.1,79883.59,11.8,0.05475,5e-05,7.56716]
[1778169682698,32.1,79881.29,11.8,0.05466,5e-05,7.55685]
[1778169687733,32.1,79879.06,11.8,0.05457,5e-05,7.54722]
[1778169692768,32.11,79867.43,11.8,0.05399,5e-05,7.48157]
[1778169695924,32.11,79870.91,11.8,0.05418,5e-05,7.5023]
[1778169701831,32.12,79862.8,11.8,0.05381,5e-05,7.46181]
[1778169703973,32.12,79856.21,11.8,0.05349,5e-05,7.42583]
[1778169704419,32.12,79856.21,11.8,0.05349,5e-05,7.42583]
[1778169709887,32.13,79858.31,11.8,0.05364,5e-05,7.44256]
[1778169714922,32.13,79853.26,11.8,0.05342,5e-05,7.41821]
[1778169719957,32.14,79857.09,11.8,0.05365,5e-05,7.44321]
[1778169724992,32.15,79845.75,11.8,0.05312,5e-05,7.38413]
[1778169728687,32.15,79852.51,11.8,0.05347,5e-05,7.42317]
[1778169728696,32.15,79852.51,11.8,0.05347,5e-05,7.42317]
[1778169729328,32.15,79858.92,11.8,0.0538,5e-05,7.45953]
[1778169735520,32.16,79866.1,11.8,0.05419,5e-05,7.50339]
[1778169736066,32.16,79867.68,11.8,0.05428,5e-05,7.51341]
[1778169738029,32.16,79880.51,11.8,0.05493,5e-05,7.5859]
[1778169740950,32.16,79883.42,11.8,0.05509,5e-05,7.60373]
[1778169742686,32.16,79886.2,11.8,0.05524,5e-05,7.61983]
[1778169748067,32.17,79884.69,11.8,0.05518,5e-05,7.61363]
[1778169748086,32.17,79884.69,11.8,0.05518,5e-05,7.61363]
[1778169748124,32.17,79884.69,11.8,0.05518,5e-05,7.61363]
[1778169753622,32.17,79875.85,11.8,0.05473,5e-05,7.56268]
[1778169753623,32.17,79875.85,11.8,0.05473,5e-05,7.56268]
[1778169754765,32.17,79880.57,11.8,0.05498,5e-05,7.59016]
[1778169755601,32.17,79880.57,11.8,0.05498,5e-05,7.59016]
[1778169756403,32.17,79885.56,11.8,0.05524,5e-05,7.61918]
[1778169757341,32.17,79888.32,11.8,0.05539,5e-05,7.63514]
[1778169760830,32.18,79894.81,11.8,0.05573,5e-05,7.67337]
[1778169762321,32.18,79896.07,11.8,0.0558,5e-05,7.68083]
[1778169768314,32.18,79896.84,11.8,0.05586,5e-05,7.68726]
[1778169773349,32.18,79902.69,11.8,0.05617,5e-05,7.72181]
[1778169778413,32.18,79907.32,11.8,0.05642,5e-05,7.74907]
[1778169781673,32.19,79908.66,11.8,0.05649,5e-05,7.75729]
[1778169784637,32.19,79910.36,11.8,0.05659,5e-05,7.76753]
[1778169786046,32.19,79905.02,11.8,0.05631,5e-05,7.73746]
[1778169787602,32.19,79904.45,11.8,0.05629,5e-05,7.73443]
[1778169793493,32.19,79916.48,11.8,0.05692,5e-05,7.80415]
[1778169795915,32.19,79916.72,11.8,0.05693,5e-05,7.8057]
[1778169801549,32.19,79918.19,11.8,0.05701,5e-05,7.81458]
[1778169804570,32.19,79937.85,11.8,0.05805,5e-05,7.92754]
[1778169805671,32.19,79937.85,11.8,0.05805,5e-05,7.92754]
[1778169806410,32.19,79938.13,11.8,0.05806,5e-05,7.92905]
[1778169808533,32.19,79952.38,11.8,0.05881,5e-05,8.01122]
[1778169809388,32.19,79948.52,11.8,0.05861,5e-05,7.98862]
[1778169810848,32.19,79944.52,11.8,0.05839,5e-05,7.96513]
[1778169811619,32.19,79930.93,11.8,0.05765,5e-05,7.88302]
[1778169813224,32.19,79929.53,11.8,0.05757,5e-05,7.87496]
[1778169813877,32.19,79928.26,11.8,0.05751,5e-05,7.86766]
[1778169819676,32.19,79906.68,11.8,0.05639,5e-05,7.74477]
[1778169819813,32.19,79906.68,11.8,0.05639,5e-05,7.74477]
[1778169825092,32.19,79909.37,11.8,0.05654,5e-05,7.76108]
[1778169830753,32.19,79917.78,11.8,0.05698,5e-05,7.8099]
[1778169830822,32.19,79917.78,11.8,0.05698,5e-05,7.8099]
[1778169832264,32.19,79921.42,11.8,0.05717,5e-05,7.83079]
[1778169832767,32.19,79939.89,11.8,0.05814,5e-05,7.93698]
[1778169832912,32.19,79939.89,11.8,0.05814,5e-05,7.93698]
[1778169835045,32.19,79946.83,11.8,0.05851,5e-05,7.97679]
[1778169839816,32.19,79931.39,11.8,0.05768,5e-05,7.88697]
[1778169839880,32.19,79931.39,11.8,0.05768,5e-05,7.88697]
[1778169845086,32.19,79923.34,11.8,0.05726,5e-05,7.84069]
[1778169850896,32.19,79922.63,11.8,0.05723,5e-05,7.83684]
[1778169855944,32.19,79916.33,11.8,0.0569,5e-05,7.80091]
[1778169861852,32.19,79919.49,11.8,0.05707,5e-05,7.81935]
[1778169862063,32.19,79919.49,11.8,0.05707,5e-05,7.81935]
[1778169862792,32.19,79919.49,11.8,0.05707,5e-05,7.81935]
[1778169862781,32.19,79916.17,11.8,0.05689,5e-05,7.79984]
[1778169863594,32.19,79916.17,11.8,0.05689,5e-05,7.79984]
[1778169863667,32.19,79894.22,11.8,0.05575,5e-05,7.6747]
[1778169864425,32.19,79894.22,11.8,0.05575,5e-05,7.6747]
[1778169864427,32.19,79889.0,11.8,0.05549,5e-05,7.64555]
[1778169865555,32.19,79889.0,11.8,0.05549,5e-05,7.64555]
[1778169866947,32.19,79881.79,11.8,0.05512,5e-05,7.60467]
[1778169872051,32.19,79875.22,11.8,0.05475,5e-05,7.56274]
[1778169873925,32.19,79873.59,11.8,0.05467,5e-05,7.55339]
[1778169874554,32.19,79873.59,11.8,0.05467,5e-05,7.55339]
[1778169879019,32.19,79872.14,11.8,0.05459,5e-05,7.54432]
[1778169885142,32.18,79867.04,11.8,0.05432,5e-05,7.51462]
[1778169887113,32.18,79860.81,11.8,0.054,5e-05,7.47972]
[1778169892191,32.18,79861.78,11.8,0.05405,5e-05,7.48456]
[1778169897793,32.18,79856.14,11.8,0.05376,5e-05,7.45289]
[1778169900584,32.18,79844.92,11.8,0.05321,5e-05,7.39064]
[1778169901736,32.18,79845.03,11.8,0.05321,5e-05,7.39132]
[1778169907096,32.18,79824.87,11.8,0.05223,5e-05,7.28105]
[1778169909862,32.18,79822.9,11.8,0.05214,5e-05,7.27073]
[1778169911044,32.19,79820.98,11.8,0.05205,5e-05,7.26077]
[1778169912740,32.19,79819.08,11.8,0.05196,5e-05,7.25064]
[1778169915040,32.19,79815.9,11.8,0.05182,5e-05,7.23414]
[1778169915647,32.19,79815.9,11.8,0.05182,5e-05,7.23414]
[1778169918362,32.19,79817.3,11.8,0.05189,5e-05,7.24273]
[1778169924430,32.19,79812.2,11.8,0.05166,5e-05,7.21694]
[1778169929466,32.2,79803.4,11.8,0.05126,5e-05,7.17123]
[1778169934500,32.2,79803.38,11.8,0.05125,5e-05,7.16961]
[1778169939489,32.2,79800.29,11.8,0.05112,5e-05,7.15439]
[1778169939632,32.2,79800.29,11.8,0.05112,5e-05,7.15439]
[1778169942064,32.2,79793.87,11.8,0.05082,5e-05,7.12093]
[1778169942800,32.2,79793.87,11.8,0.05082,5e-05,7.12093]
[1778169945171,32.21,79797.21,11.8,0.051,5e-05,7.1403]
[1778169947923,32.21,79780.65,11.8,0.05022,5e-05,7.05204]
[1778169949791,32.21,79782.64,11.8,0.05032,5e-05,7.06385]
[1778169949793,32.21,79782.64,11.8,0.05032,5e-05,7.06385]
[1778169955648,32.22,79788.15,11.8,0.05062,5e-05,7.09725]
[1778169957023,32.22,79789.99,11.8,0.05071,5e-05,7.10766]
[1778169957046,32.22,79789.99,11.8,0.05071,5e-05,7.10766]
[1778169957662,32.22,79795.0,11.8,0.05096,5e-05,7.13587]
[1778169959817,32.22,79800.32,11.8,0.05122,5e-05,7.16578]
[1778169959886,32.22,79800.32,11.8,0.05122,5e-05,7.16578]
[1778169965841,32.23,79806.87,11.8,0.05159,5e-05,7.20733]
[1778169968086,32.23,79807.41,11.8,0.05164,5e-05,7.21321]
[1778169968740,32.23,79805.56,11.8,0.05156,5e-05,7.20346]
[1778169973541,32.24,79796.28,11.8,0.05112,5e-05,7.15451]
[1778169978811,32.24,79809.2,11.8,0.05176,5e-05,7.2268]
[1778169979111,32.24,79809.2,11.8,0.05176,5e-05,7.2268]
[1778169984853,32.24,79801.73,11.8,0.05142,5e-05,7.18808]
[1778169986570,32.24,79800.06,11.8,0.05134,5e-05,7.17935]
[1778169991903,32.25,79800.72,11.8,0.05137,5e-05,7.18145]
[1778169996938,32.25,79784.59,11.8,0.05062,5e-05,7.09605]
[1778169996989,32.25,79784.59,11.8,0.05062,5e-05,7.09605]
[1778169997066,32.25,79784.59,11.8,0.05062,5e-05,7.09605]
[1778169997900,32.25,79784.59,11.8,0.05062,5e-05,7.09605]
[1778170001035,32.25,79784.32,11.8,0.05062,5e-05,7.09632]
[1778170005077,32.26,79783.36,11.8,0.05059,5e-05,7.09288]
[1778170005376,32.26,79783.36,11.8,0.05059,5e-05,7.09288]
[1778170005419,32.26,79783.36,11.8,0.05059,5e-05,7.09288]
[1778170008360,32.26,79775.86,11.8,0.05024,5e-05,7.05353]
[1778170009492,32.26,79780.21,11.8,0.05045,5e-05,7.07737]
[1778170011691,32.26,79785.14,11.8,0.05069,5e-05,7.10475]
[1778170016609,32.26,79781.18,11.8,0.05053,5e-05,7.08556]
[1778170021528,32.27,79778.27,11.8,0.05041,5e-05,7.07221]
[1778170021571,32.27,79778.27,11.8,0.05041,5e-05,7.07221]
[1778170022977,32.27,79771.68,11.8,0.05011,5e-05,7.03788]
[1778170024328,32.27,79769.71,11.8,0.05002,5e-05,7.02791]
[1778170024374,32.27,79769.92,11.8,0.05003,5e-05,7.02957]
[1778170025417,32.27,79769.92,11.8,0.05003,5e-05,7.02957]
[1778170032041,32.27,79760.12,11.8,0.04958,5e-05,6.97743]
[1778170033147,32.27,79763.08,11.8,0.04972,5e-05,6.99326]
[1778170035603,32.27,79744.39,11.8,0.04886,5e-05,6.89551]
[1778170036135,32.27,79751.48,11.8,0.04919,5e-05,6.93351]
[1778170037928,32.27,79757.09,11.8,0.04945,5e-05,6.96328]
[1778170043038,32.28,79770.62,11.8,0.0501,5e-05,7.03742]
[1778170043957,32.28,79778.41,11.8,0.05047,5e-05,7.07949]
[1778170044025,32.28,79764.51,11.8,0.04982,5e-05,7.00535]
[1778170044584,32.28,79748.21,11.8,0.04907,5e-05,6.91905]
[1778170048513,32.28,79742.33,11.8,0.04881,5e-05,6.8896]
[1778170054191,32.29,79752.52,11.8,0.04929,5e-05,6.94337]
[1778170059400,32.29,79736.72,11.8,0.04859,5e-05,6.86289]
[1778170060753,32.29,79736.72,11.8,0.04859,5e-05,6.86289]
[1778170061517,32.29,79708.38,11.8,0.04731,4e-05,6.71602]
[1778170063988,32.3,79707.91,11.8,0.04729,4e-05,6.71403]
[1778170064918,32.3,79707.08,11.8,0.04726,4e-05,6.71018]
[1778170067008,32.3,79707.04,11.8,0.04727,4e-05,6.71091]
[1778170067044,32.3,79707.04,11.8,0.04727,4e-05,6.71091]
[1778170068315,32.3,79709.32,11.8,0.04738,4e-05,6.72369]
[1778170073498,32.31,79724.82,11.8,0.04812,5e-05,6.80863]
[1778170078536,32.31,79705.13,11.8,0.04726,4e-05,6.70935]
[1778170083576,32.32,79706.12,11.8,0.04734,4e-05,6.7185]
[1778170084389,32.32,79706.12,11.8,0.04734,4e-05,6.7185]
[1778170085665,32.32,79713.52,11.8,0.04768,5e-05,6.75779]
[1778170088827,32.32,79731.52,11.8,0.04851,5e-05,6.85343]
[1778170088908,32.32,79734.27,11.8,0.04864,5e-05,6.86912]
[1778170089706,32.32,79734.27,11.8,0.04864,5e-05,6.86912]
[1778170089765,32.33,79749.3,11.8,0.04935,5e-05,6.94973]
[1778170090469,32.33,79749.3,11.8,0.04935,5e-05,6.94973]
[1778170090633,32.33,79755.0,11.8,0.04961,5e-05,6.97999]
[1778170094222,32.33,79761.71,11.8,0.04996,5e-05,7.01925]
[1778170094302,32.33,79761.71,11.8,0.04996,5e-05,7.01925]
[1778170094979,32.33,79761.71,11.8,0.04996,5e-05,7.01925]
[1778170094986,32.33,79761.71,11.8,0.04996,5e-05,7.01925]
[1778170095077,32.33,79745.82,11.8,0.04922,5e-05,6.93484]
[1778170099169,32.34,79756.67,11.8,0.04974,5e-05,6.99456]
[1778170099915,32.34,79756.96,11.8,0.04976,5e-05,6.99717]
[1778170101774,32.34,79758.44,11.8,0.04984,5e-05,7.00612]
[1778170101955,32.34,79755.18,11.8,0.0497,5e-05,6.98984]
[1778170102513,32.34,79755.18,11.8,0.0497,5e-05,6.98984]
[1778170103997,32.34,79754.23,11.8,0.04967,5e-05,6.98607]
[1778170104174,32.35,79754.29,11.8,0.04968,5e-05,6.98769]
[1778170104492,32.35,79754.29,11.8,0.04968,5e-05,6.98769]
[1778170104503,32.35,79754.29,11.8,0.04968,5e-05,6.98769]
[1778170104561,32.35,79754.29,11.8,0.04968,5e-05,6.98769]
[1778170104873,32.35,79766.87,11.8,0.05028,5e-05,7.05605]
[1778170105694,32.35,79766.87,11.8,0.05028,5e-05,7.05605]
[1778170106187,32.35,79778.62,11.8,0.05084,5e-05,7.11956]
[1778170106748,32.35,79780.69,11.8,0.05095,5e-05,7.13178]
[1778170108443,32.35,79781.82,11.8,0.05101,5e-05,7.13893]
[1778170108496,32.35,79781.82,11.8,0.05101,5e-05,7.13893]
[1778170108565,32.35,79781.82,11.8,0.05101,5e-05,7.13893]
[1778170108601,32.35,79781.82,11.8,0.05101,5e-05,7.13893]
[1778170108655,32.35,79781.82,11.8,0.05101,5e-05,7.13893]
[1778170109076,32.35,79781.82,11.8,0.05101,5e-05,7.13893]
[1778170109133,32.35,79768.51,11.8,0.05038,5e-05,7.06746]
[1778170110021,32.35,79768.51,11.8,0.05038,5e-05,7.06746]
[1778170110889,32.36,79762.6,11.8,0.05012,5e-05,7.0374]
[1778170114770,32.36,79769.38,11.8,0.05043,5e-05,7.07224]
[1778170115655,32.36,79775.77,11.8,0.05074,5e-05,7.10698]
[1778170115812,32.36,79780.93,11.8,0.05098,5e-05,7.13473]
[1778170116472,32.36,79780.93,11.8,0.05098,5e-05,7.13473]
[1778170116475,32.36,79780.93,11.8,0.05098,5e-05,7.13473]
[1778170117107,32.36,79780.93,11.8,0.05098,5e-05,7.13473]
[1778170116819,32.36,79783.92,11.8,0.05113,5e-05,7.15165]
[1778170118047,32.36,79783.92,11.8,0.05113,5e-05,7.15165]
[1778170118381,32.36,79784.58,11.8,0.05117,5e-05,7.15557]
[1778170118529,32.36,79784.58,11.8,0.05117,5e-05,7.15557]
[1778170118937,32.36,79784.58,11.8,0.05117,5e-05,7.15557]
[1778170118987,32.36,79784.58,11.8,0.05117,5e-05,7.15557]
[1778170119046,32.36,79794.91,11.8,0.05167,5e-05,7.21245]
[1778170120322,32.36,79802.41,11.8,0.05204,5e-05,7.25412]
[1778170121122,32.36,79802.41,11.8,0.05204,5e-05,7.25412]
[1778170121194,32.36,79796.42,11.8,0.05175,5e-05,7.22159]
[1778170121332,32.36,79796.42,11.8,0.05175,5e-05,7.22159]
[1778170121693,32.36,79796.42,11.8,0.05175,5e-05,7.22159]
[1778170121795,32.36,79796.42,11.8,0.05175,5e-05,7.22159]
[1778170121823,32.36,79796.42,11.8,0.05175,5e-05,7.22159]
[1778170122003,32.36,79796.42,11.8,0.05175,5e-05,7.22159]
[1778170122036,32.37,79775.71,11.8,0.05077,5e-05,7.11095]
[1778170122560,32.37,79775.71,11.8,0.05077,5e-05,7.11095]
[1778170123186,32.37,79781.65,11.8,0.05106,5e-05,7.14332]
[1778170123433,32.37,79781.65,11.8,0.05106,5e-05,7.14332]
[1778170123921,32.37,79781.65,11.8,0.05106,5e-05,7.14332]
[1778170125946,32.37,79783.52,11.8,0.05116,5e-05,7.15412]
[1778170126754,32.37,79784.02,11.8,0.05118,5e-05,7.15718]
[1778170126760,32.37,79784.02,11.8,0.05118,5e-05,7.15718]
[1778170127074,32.37,79784.02,11.8,0.05118,5e-05,7.15718]
[1778170127890,32.37,79784.92,11.8,0.05123,5e-05,7.16238]
[1778170129783,32.37,79792.62,11.8,0.0516,5e-05,7.20467]
[1778170129840,32.37,79792.62,11.8,0.0516,5e-05,7.20467]
[1778170129952,32.37,79792.62,11.8,0.0516,5e-05,7.20467]
[1778170130241,32.37,79789.36,11.8,0.05145,5e-05,7.18732]
[1778170130864,32.37,79789.36,11.8,0.05145,5e-05,7.18732]
[1778170130937,32.37,79769.79,11.8,0.05052,5e-05,7.08231]
[1778170132936,32.37,79769.23,11.8,0.0505,5e-05,7.07979]
[1778170132951,32.37,79769.67,11.8,0.05053,5e-05,7.08263]
[1778170136086,32.37,79768.55,11.8,0.05047,5e-05,7.07642]
[1778170137051,32.37,79769.19,11.8,0.0505,5e-05,7.07975]
[1778170137112,32.37,79769.42,11.8,0.05051,5e-05,7.08088]
[1778170138527,32.37,79769.54,11.8,0.05052,5e-05,7.082]
[1778170140956,32.38,79784.31,11.8,0.05123,5e-05,7.16228]
[1778170146045,32.38,79795.69,11.8,0.05179,5e-05,7.22564]
[1778170151083,32.38,79795.92,11.8,0.05181,5e-05,7.22805]
[1778170151301,32.38,79795.92,11.8,0.05181,5e-05,7.22805]
[1778170151326,32.38,79795.92,11.8,0.05181,5e-05,7.22805]
[1778170151423,32.38,79795.92,11.8,0.05181,5e-05,7.22805]
[1778170151514,32.38,79795.92,11.8,0.05181,5e-05,7.22805]
[1778170152111,32.38,79777.73,11.8,0.05094,5e-05,7.12982]
[1778170152400,32.38,79777.73,11.8,0.05094,5e-05,7.12982]
[1778170152610,32.38,79777.73,11.8,0.05094,5e-05,7.12982]
[1778170154850,32.38,79766.33,11.8,0.05041,5e-05,7.06976]
[1778170155148,32.38,79766.33,11.8,0.05041,5e-05,7.06976]
[1778170157646,32.38,79768.7,11.8,0.05054,5e-05,7.08386]
[1778170158139,32.38,79768.91,11.8,0.05055,5e-05,7.08545]
[1778170163179,32.38,79766.16,11.8,0.05042,5e-05,7.07014]
[1778170165880,32.38,79761.21,11.8,0.05018,5e-05,7.04353]
[1778170165884,32.38,79761.21,11.8,0.05018,5e-05,7.04353]
[1778170166200,32.38,79760.84,11.8,0.05016,5e-05,7.0415]
[1778170169409,32.39,79761.59,11.8,0.05021,5e-05,7.0471]
[1778170170468,32.39,79760.49,11.8,0.05016,5e-05,7.04123]
[1778170172560,32.39,79760.96,11.8,0.05017,5e-05,7.04137]
[1778170175371,32.39,79770.66,11.8,0.05064,5e-05,7.0948]
[1778170178621,32.39,79773.25,11.8,0.05078,5e-05,7.11004]
[1778170178752,32.39,79773.25,11.8,0.05078,5e-05,7.11004]
[1778170180300,32.39,79799.17,11.8,0.05202,5e-05,7.25101]
[1778170183607,32.4,79799.42,11.8,0.05204,5e-05,7.25276]
[1778170184423,32.4,79799.19,11.8,0.05203,5e-05,7.2517]
[1778170185052,32.4,79799.19,11.8,0.05203,5e-05,7.2517]
[1778170186541,32.4,79799.66,11.8,0.05206,5e-05,7.25465]
[1778170188982,32.4,79806.71,11.8,0.0524,5e-05,7.29335]
[1778170189351,32.4,79807.3,11.8,0.05243,5e-05,7.29681]
[1778170190778,32.4,79807.77,11.8,0.05245,5e-05,7.29938]
[1778170192257,32.4,79807.9,11.8,0.05246,5e-05,7.30031]
[1778170195487,32.4,79807.13,11.8,0.05243,5e-05,7.29648]
[1778170198431,32.4,79827.0,11.8,0.0534,5e-05,7.40544]
[1778170203468,32.4,79828.14,11.8,0.05345,5e-05,7.41137]
[1778170208503,32.4,79833.06,11.8,0.05369,5e-05,7.43819]
[1778170213539,32.4,79824.33,11.8,0.05326,5e-05,7.3901]
[1778170218575,32.4,79825.22,11.8,0.05331,5e-05,7.39522]
[1778170223330,32.4,79815.67,11.8,0.05284,5e-05,7.34299]
[1778170224745,32.4,79816.72,11.8,0.0529,5e-05,7.34884]
[1778170225631,32.4,79816.79,11.8,0.0529,5e-05,7.34941]
[1778170231667,32.4,79804.58,11.8,0.05229,5e-05,7.28023]
[1778170234583,32.4,79806.0,11.8,0.05237,5e-05,7.28837]
[1778170239723,32.4,79803.66,11.8,0.05226,5e-05,7.27687]
[1778170244758,32.4,79804.79,11.8,0.05233,5e-05,7.28408]
[1778170245646,32.4,79804.79,11.8,0.05233,5e-05,7.28408]
[1778170250800,32.41,79809.64,11.8,0.05257,5e-05,7.31159]
[1778170255835,32.41,79807.71,11.8,0.05249,5e-05,7.3021]
[1778170258873,32.41,79810.3,11.8,0.05262,5e-05,7.31659]
[1778170259356,32.41,79812.39,11.8,0.05272,5e-05,7.32817]
[1778170262887,32.41,79828.09,11.8,0.05349,5e-05,7.41481]
[1778170267923,32.41,79813.68,11.8,0.05279,5e-05,7.33594]
[1778170268421,32.41,79813.68,11.8,0.05279,5e-05,7.33594]
[1778170269170,32.41,79813.68,11.8,0.05279,5e-05,7.33594]
[1778170271197,32.41,79817.83,11.8,0.05299,5e-05,7.35891]
[1778170274717,32.41,79823.46,11.8,0.05327,5e-05,7.39001]
[1778170275033,32.41,79823.46,11.8,0.05327,5e-05,7.39001]
[1778170275622,32.41,79817.78,11.8,0.05299,5e-05,7.35889]
[1778170275738,32.41,79817.78,11.8,0.05299,5e-05,7.35889]
[1778170275901,32.41,79817.78,11.8,0.05299,5e-05,7.35889]
[1778170276083,32.41,79805.07,11.8,0.05238,5e-05,7.28945]
[1778170276988,32.41,79786.26,11.8,0.05147,5e-05,7.18713]
[1778170280800,32.41,79780.19,11.8,0.05117,5e-05,7.15382]
[1778170281198,32.41,79780.19,11.8,0.05117,5e-05,7.15382]
[1778170287058,32.41,79771.79,11.8,0.05077,5e-05,7.10793]
[1778170288644,32.41,79775.99,11.8,0.05097,5e-05,7.13038]
[1778170289072,32.41,79778.02,11.8,0.05107,5e-05,7.14175]
[1778170291522,32.41,79780.96,11.8,0.05119,5e-05,7.15498]
[1778170291566,32.41,79780.96,11.8,0.05119,5e-05,7.15498]
[1778170293854,32.41,79787.58,11.8,0.05151,5e-05,7.19147]
[1778170296034,32.41,79787.25,11.8,0.0515,5e-05,7.19038]
[1778170296834,32.41,79785.81,11.8,0.05144,5e-05,7.18295]
[1778170296841,32.41,79785.81,11.8,0.05144,5e-05,7.18295]
[1778170302163,32.42,79775.33,11.8,0.05096,5e-05,7.12901]
[1778170306669,32.42,79766.69,11.8,0.05057,5e-05,7.0845]
[1778170307198,32.42,79764.55,11.8,0.05047,5e-05,7.07298]
[1778170312233,32.42,79765.24,11.8,0.0505,5e-05,7.07636]
[1778170316873,32.42,79765.9,11.8,0.05053,5e-05,7.07966]
[1778170316888,32.42,79765.9,11.8,0.05053,5e-05,7.07966]
[1778170316937,32.42,79765.9,11.8,0.05053,5e-05,7.07966]
[1778170317268,32.42,79771.08,11.8,0.05077,5e-05,7.10734]
[1778170317377,32.42,79771.08,11.8,0.05077,5e-05,7.10734]
[1778170317804,32.42,79771.08,11.8,0.05077,5e-05,7.10734]
[1778170317832,32.42,79771.08,11.8,0.05077,5e-05,7.10734]
[1778170318435,32.42,79774.05,11.8,0.05092,5e-05,7.12375]
[1778170322848,32.42,79771.49,11.8,0.05081,5e-05,7.11181]
[1778170323310,32.42,79757.72,11.8,0.05017,5e-05,7.03867]
[1778170325358,32.42,79739.06,11.8,0.0493,5e-05,6.93976]
[1778170330369,32.43,79731.49,11.8,0.04896,5e-05,6.90091]
[1778170335001,32.43,79731.59,11.8,0.04897,5e-05,6.90205]
[1778170335034,32.43,79732.51,11.8,0.04902,5e-05,6.90729]
[1778170335400,32.43,79732.51,11.8,0.04902,5e-05,6.90729]
[1778170336048,32.43,79732.51,11.8,0.04902,5e-05,6.90729]
[1778170336453,32.43,79739.3,11.8,0.04933,5e-05,6.94382]
[1778170336951,32.43,79739.3,11.8,0.04933,5e-05,6.94382]
[1778170337777,32.43,79749.79,11.8,0.04983,5e-05,7.0]
[1778170338746,32.43,79753.61,11.8,0.05001,5e-05,7.02089]
[1778170342517,32.43,79765.54,11.8,0.05058,5e-05,7.08607]
[1778170343877,32.43,79764.09,11.8,0.05052,5e-05,7.0788]
[1778170344684,32.44,79762.37,11.8,0.05045,5e-05,7.07061]
[1778170345116,32.44,79762.37,11.8,0.05045,5e-05,7.07061]
[1778170345176,32.44,79761.57,11.8,0.05042,5e-05,7.06685]
[1778170345870,32.44,79761.57,11.8,0.05042,5e-05,7.06685]
[1778170345888,32.44,79761.57,11.8,0.05042,5e-05,7.06685]
[1778170345978,32.44,79761.96,11.8,0.05043,5e-05,7.06886]
[1778170347138,32.44,79761.96,11.8,0.05043,5e-05,7.06886]
[1778170348479,32.44,79774.62,11.8,0.05104,5e-05,7.13712]
[1778170350987,32.44,79779.99,11.8,0.0513,5e-05,7.16677]
[1778170355474,32.44,79774.2,11.8,0.05102,5e-05,7.13396]
[1778170360327,32.44,79778.96,11.8,0.05126,5e-05,7.16109]
[1778170369643,32.45,79782.95,11.8,0.05148,5e-05,7.18625]
[1778170371083,32.45,79782.95,11.8,0.05148,5e-05,7.18625]
[1778170372232,32.45,79783.75,11.8,0.05152,5e-05,7.19116]
[1778170372768,32.45,79789.72,11.8,0.05181,5e-05,7.22367]
[1778170373337,32.45,79789.72,11.8,0.05181,5e-05,7.22367]
[1778170373395,32.45,79790.37,11.8,0.05184,5e-05,7.22743]
[1778170374678,32.45,79772.69,11.8,0.051,5e-05,7.13188]
[1778170375991,32.45,79772.69,11.8,0.051,5e-05,7.13188]
[1778170375996,32.45,79772.69,11.8,0.051,5e-05,7.13188]
[1778170376032,32.45,79774.94,11.8,0.0511,5e-05,7.14357]
[1778170378052,32.45,79775.4,11.8,0.05112,5e-05,7.14604]
[1778170378075,32.45,79778.93,11.8,0.0513,5e-05,7.16575]
[1778170384236,32.45,79775.78,11.8,0.05114,5e-05,7.14792]
[1778170384337,32.45,79777.07,11.8,0.0512,5e-05,7.15441]
[1778170385756,32.45,79794.08,11.8,0.05201,5e-05,7.24661]
[1778170386604,32.45,79794.08,11.8,0.05201,5e-05,7.24661]
[1778170386992,32.45,79794.08,11.8,0.05201,5e-05,7.24661]
[1778170389356,32.45,79804.45,11.8,0.05252,5e-05,7.30338]
[1778170389965,32.45,79804.06,11.8,0.0525,5e-05,7.30149]
[1778170393400,32.45,79799.9,11.8,0.0523,5e-05,7.27913]
[1778170394760,32.45,79796.66,11.8,0.05215,5e-05,7.26182]
[1778170399854,32.45,79797.68,11.8,0.05221,5e-05,7.2684]
[1778170404891,32.46,79807.35,11.8,0.05268,5e-05,7.32174]
[1778170405775,32.46,79807.35,11.8,0.05268,5e-05,7.32174]
[1778170409099,32.46,79804.21,11.8,0.05253,5e-05,7.30488]
[1778170409198,32.46,79804.21,11.8,0.05253,5e-05,7.30488]
[1778170409223,32.46,79810.53,11.8,0.05284,5e-05,7.33963]
[1778170411012,32.46,79817.52,11.8,0.05319,5e-05,7.37865]
[1778170411112,32.46,79821.48,11.8,0.05337,5e-05,7.39756]
[1778170411785,32.46,79821.48,11.8,0.05337,5e-05,7.39756]
[1778170412805,32.46,79817.73,11.8,0.05319,5e-05,7.37699]
[1778170417151,32.46,79811.35,11.8,0.05287,5e-05,7.34218]
[1778170418782,32.46,79805.38,11.8,0.05258,5e-05,7.30973]
[1778170422910,32.46,79793.28,11.8,0.05201,5e-05,7.24471]
[1778170424813,32.46,79795.67,11.8,0.05213,5e-05,7.25814]
[1778170427350,32.46,79796.42,11.8,0.05217,5e-05,7.26263]
[1778170428715,32.46,79795.62,11.8,0.05213,5e-05,7.25871]
[1778170434110,32.46,79796.26,11.8,0.05217,5e-05,7.26346]
[1778170439145,32.47,79794.9,11.8,0.05212,5e-05,7.25712]
[1778170440262,32.47,79794.9,11.8,0.05212,5e-05,7.25712]
[1778170446194,32.47,79805.32,11.8,0.05263,5e-05,7.31524]
[1778170447584,32.47,79804.37,11.8,0.05259,5e-05,7.31019]
[1778170449871,32.47,79794.82,11.8,0.05213,5e-05,7.25859]
[1778170454767,32.47,79807.27,11.8,0.05274,5e-05,7.3273]
[1778170456128,32.47,79809.64,11.8,0.05286,5e-05,7.34036]
[1778170456182,32.47,79809.64,11.8,0.05286,5e-05,7.34036]
[1778170459276,32.47,79814.47,11.8,0.0531,5e-05,7.36707]
[1778170459957,32.47,79815.52,11.8,0.05315,5e-05,7.37288]
[1778170460751,32.47,79815.88,11.8,0.05317,5e-05,7.3749]
[1778170466314,32.47,79817.75,11.8,0.05326,5e-05,7.38535]
[1778170466887,32.47,79820.1,11.8,0.05338,5e-05,7.39827]
[1778170472147,32.47,79817.82,11.8,0.05324,5e-05,7.38236]
[1778170477411,32.47,79816.09,11.8,0.05316,5e-05,7.37313]
[1778170479088,32.47,79814.17,11.8,0.05307,5e-05,7.36268]
[1778170481387,32.47,79813.28,11.8,0.05302,5e-05,7.35797]
[1778170482068,32.47,79814.44,11.8,0.05308,5e-05,7.3644]
[1778170487485,32.47,79820.57,11.8,0.05339,5e-05,7.39828]
[1778170489170,32.47,79822.79,11.8,0.05349,5e-05,7.4105]
[1778170491050,32.47,79825.41,11.8,0.05362,5e-05,7.4249]
[1778170493333,32.47,79826.23,11.8,0.05366,5e-05,7.4294]
[1778170494001,32.47,79826.65,11.8,0.05368,5e-05,7.4317]
[1778170494498,32.47,79826.65,11.8,0.05368,5e-05,7.4317]
[1778170497452,32.47,79830.34,11.8,0.05387,5e-05,7.45198]
[1778170499724,32.47,79826.99,11.8,0.0537,5e-05,7.43347]
[1778170501593,32.47,79827.13,11.8,0.05371,5e-05,7.43424]
[1778170505033,32.47,79810.07,11.8,0.05287,5e-05,7.34077]
[1778170505843,32.47,79810.07,11.8,0.05287,5e-05,7.34077]
[1778170505954,32.47,79810.07,11.8,0.05287,5e-05,7.34077]
[1778170510148,32.48,79795.2,11.8,0.05216,5e-05,7.2607]
[1778170510216,32.48,79795.2,11.8,0.05216,5e-05,7.2607]
[1778170510256,32.48,79791.42,11.8,0.05198,5e-05,7.24077]
[1778170511667,32.48,79788.03,11.8,0.05182,5e-05,7.22216]
[1778170511681,32.48,79788.03,11.8,0.05182,5e-05,7.22216]
[1778170512591,32.48,79771.61,11.8,0.05103,5e-05,7.13357]
[1778170515694,32.48,79757.73,11.8,0.05037,5e-05,7.0592]
[1778170519723,32.48,79741.93,11.8,0.04964,5e-05,6.97526]
[1778170524768,32.48,79732.62,11.8,0.04921,5e-05,6.92671]
[1778170530135,32.48,79729.35,11.8,0.04907,5e-05,6.91032]
[1778170533613,32.48,79715.38,11.8,0.04842,5e-05,6.83498]
[1778170534038,32.48,79715.38,11.8,0.04842,5e-05,6.83498]
[1778170534896,32.48,79716.94,11.8,0.04849,5e-05,6.84313]
[1778170540870,32.48,79735.25,11.8,0.04935,5e-05,6.94131]
[1778170541662,32.48,79735.25,11.8,0.04935,5e-05,6.94131]
[1778170542001,32.48,79735.25,11.8,0.04935,5e-05,6.94131]
[1778170542561,32.48,79735.25,11.8,0.04935,5e-05,6.94131]
[1778170542097,32.48,79741.36,11.8,0.04963,5e-05,6.97372]
[1778170543078,32.49,79756.13,11.8,0.05033,5e-05,7.05281]
[1778170543737,32.49,79756.13,11.8,0.05033,5e-05,7.05281]
[1778170544962,32.49,79760.52,11.8,0.05054,5e-05,7.07675]
[1778170545415,32.49,79760.52,11.8,0.05054,5e-05,7.07675]
[1778170547784,32.49,79763.66,11.8,0.0507,5e-05,7.09498]
[1778170550823,32.49,79755.58,11.8,0.05033,5e-05,7.05334]
[1778170550940,32.49,79756.84,11.8,0.0504,5e-05,7.06058]
[1778170555975,32.49,79749.94,11.8,0.05007,5e-05,7.02357]
[1778170561012,32.49,79751.81,11.8,0.05016,5e-05,7.03332]
[1778170566047,32.49,79742.79,11.8,0.04974,5e-05,6.98546]
[1778170571082,32.49,79731.02,11.8,0.04919,5e-05,6.9235]
[1778170576117,32.49,79723.37,11.8,0.04885,5e-05,6.88405]
[1778170581153,32.49,79726.94,11.8,0.04902,5e-05,6.90373]
[1778170586188,32.5,79723.2,11.8,0.04886,5e-05,6.88485]
[1778170590300,32.5,79722.27,11.8,0.04882,5e-05,6.88054]
[1778170590310,32.5,79722.27,11.8,0.04882,5e-05,6.88054]
[1778170590325,32.5,79722.27,11.8,0.04882,5e-05,6.88054]
[1778170590332,32.5,79729.62,11.8,0.04916,5e-05,6.91936]
[1778170591267,32.5,79729.62,11.8,0.04916,5e-05,6.91936]
[1778170591280,32.5,79732.91,11.8,0.04929,5e-05,6.9342]
[1778170597277,32.5,79720.2,11.8,0.04872,5e-05,6.86856]
[1778170601305,32.5,79705.65,11.8,0.04807,5e-05,6.79357]
[1778170606340,32.5,79712.27,11.8,0.04838,5e-05,6.82972]
[1778170610721,32.51,79711.04,11.8,0.04833,5e-05,6.82418]
[1778170610727,32.51,79711.04,11.8,0.04833,5e-05,6.82418]
[1778170611375,32.51,79733.38,11.8,0.04937,5e-05,6.94243]
[1778170612765,32.51,79740.87,11.8,0.04972,5e-05,6.98268]
[1778170613641,32.51,79740.87,11.8,0.04972,5e-05,6.98268]
[1778170614750,32.51,79743.19,11.8,0.04984,5e-05,6.99618]
[1778170615405,32.51,79735.02,11.8,0.04946,5e-05,6.95301]
[1778170618232,32.51,79732.79,11.8,0.04936,5e-05,6.94146]
[1778170618427,32.51,79735.15,11.8,0.04947,5e-05,6.95402]
[1778170619500,32.51,79735.15,11.8,0.04947,5e-05,6.95402]
[1778170619594,32.51,79738.65,11.8,0.04964,5e-05,6.97317]
[1778170622470,32.51,79717.8,11.8,0.04868,5e-05,6.86365]
[1778170627497,32.52,79714.71,11.8,0.04855,5e-05,6.84887]
[1778170628420,32.52,79714.71,11.8,0.04855,5e-05,6.84887]
[1778170631604,32.52,79714.88,11.8,0.04856,5e-05,6.85048]
[1778170633019,32.52,79718.16,11.8,0.04872,5e-05,6.86813]
[1778170633523,32.52,79718.16,11.8,0.04872,5e-05,6.86813]
[1778170633542,32.52,79727.93,11.8,0.04917,5e-05,6.92019]
[1778170634868,32.52,79731.96,11.8,0.04937,5e-05,6.94213]
[1778170635523,32.52,79731.96,11.8,0.04937,5e-05,6.94213]
[1778170635556,32.52,79721.7,11.8,0.04889,5e-05,6.88829]
[1778170636092,32.52,79721.7,11.8,0.04889,5e-05,6.88829]
[1778170638390,32.52,79723.0,11.8,0.04896,5e-05,6.89549]
[1778170641881,32.52,79731.15,11.8,0.04934,5e-05,6.93892]
[1778170641883,32.52,79731.15,11.8,0.04934,5e-05,6.93892]
[1778170642605,32.52,79743.39,11.8,0.04991,5e-05,7.0043]
[1778170643314,32.52,79743.39,11.8,0.04991,5e-05,7.0043]
[1778170643429,32.52,79743.39,11.8,0.04991,5e-05,7.0043]
[1778170644323,32.52,79743.68,11.8,0.04993,5e-05,7.00643]
[1778170645245,32.53,79742.27,11.8,0.04987,5e-05,6.99955]
[1778170645628,32.53,79742.27,11.8,0.04987,5e-05,6.99955]
[1778170645712,32.53,79733.52,11.8,0.04947,5e-05,6.9539]
[1778170651668,32.53,79731.32,11.8,0.04935,5e-05,6.93969]
[1778170656722,32.53,79736.26,11.8,0.04958,5e-05,6.96612]
[1778170657537,32.53,79742.9,11.8,0.04989,5e-05,7.00131]
[1778170658119,32.53,79736.61,11.8,0.0496,5e-05,6.96804]
[1778170658533,32.53,79736.61,11.8,0.0496,5e-05,6.96804]
[1778170659087,32.53,79735.8,11.8,0.04956,5e-05,6.96382]
[1778170664761,32.53,79742.5,11.8,0.04988,5e-05,6.99967]
[1778170665304,32.53,79742.5,11.8,0.04988,5e-05,6.99967]
[1778170665768,32.53,79749.73,11.8,0.05022,5e-05,7.03804]
[1778170667889,32.53,79756.38,11.8,0.05054,5e-05,7.0745]
[1778170668966,32.53,79756.38,11.8,0.05054,5e-05,7.0745]
[1778170669132,32.53,79756.38,11.8,0.05054,5e-05,7.0745]
[1778170669218,32.53,79770.87,11.8,0.05123,5e-05,7.15249]
[1778170669900,32.53,79770.87,11.8,0.05123,5e-05,7.15249]
[1778170669980,32.53,79770.87,11.8,0.05123,5e-05,7.15249]
[1778170670288,32.53,79770.87,11.8,0.05123,5e-05,7.15249]
[1778170670320,32.53,79770.87,11.8,0.05123,5e-05,7.15249]
[1778170670325,32.53,79770.87,11.8,0.05123,5e-05,7.15249]
[1778170670833,32.53,79780.94,11.8,0.05171,5e-05,7.2073]
[1778170671188,32.53,79780.94,11.8,0.05171,5e-05,7.2073]
[1778170671641,32.53,79780.94,11.8,0.05171,5e-05,7.2073]
[1778170673921,32.53,79785.96,11.8,0.05196,5e-05,7.2349]
[1778170679370,32.54,79790.25,11.8,0.05217,5e-05,7.2591]
[1778170679678,32.54,79790.25,11.8,0.05217,5e-05,7.2591]
[1778170680488,32.54,79790.89,11.8,0.05221,5e-05,7.26291]
[1778170680588,32.54,79790.73,11.8,0.0522,5e-05,7.26222]
[1778170685458,32.53,79779.29,11.8,0.05164,5e-05,7.19932]
[1778170685461,32.53,79779.29,11.8,0.05164,5e-05,7.19932]
[1778170685530,32.53,79782.41,11.8,0.05179,5e-05,7.2155]
[1778170686700,32.53,79782.41,11.8,0.05179,5e-05,7.2155]
[1778170688718,32.53,79785.29,11.8,0.05193,5e-05,7.2313]
[1778170688727,32.53,79784.57,11.8,0.0519,5e-05,7.22787]
[1778170692114,32.53,79775.78,11.8,0.05147,5e-05,7.17984]
[1778170697498,32.53,79779.49,11.8,0.05163,5e-05,7.19837]
[1778170699003,32.53,79763.82,11.8,0.05088,5e-05,7.11343]
[1778170704040,32.53,79763.64,11.8,0.05087,5e-05,7.11165]
[1778170707061,32.53,79742.79,11.8,0.04988,5e-05,7.00034]
[1778170712096,32.53,79749.92,11.8,0.0502,5e-05,7.03478]
[1778170717131,32.53,79746.34,11.8,0.05003,5e-05,7.01572]
[1778170722166,32.53,79734.29,11.8,0.04947,5e-05,6.95227]
[1778170727203,32.53,79731.98,11.8,0.04937,5e-05,6.94068]
[1778170732238,32.53,79731.97,11.8,0.04937,5e-05,6.94123]
[1778170736075,32.53,79732.86,11.8,0.04942,5e-05,6.94626]
[1778170736078,32.53,79732.86,11.8,0.04942,5e-05,6.94626]
[1778170736269,32.53,79732.92,11.8,0.04942,5e-05,6.94667]
[1778170737289,32.53,79732.92,11.8,0.04942,5e-05,6.94667]
[1778170737304,32.53,79731.66,11.8,0.04937,5e-05,6.94071]
[1778170740851,32.53,79725.8,11.8,0.04911,5e-05,6.91064]
[1778170744333,32.53,79711.38,11.8,0.04845,5e-05,6.83599]
[1778170746089,32.54,79707.84,11.8,0.0483,5e-05,6.81774]
[1778170751384,32.54,79708.44,11.8,0.04834,5e-05,6.82255]
[1778170756419,32.54,79708.4,11.8,0.04835,5e-05,6.82366]
[1778170760448,32.54,79708.84,11.8,0.04838,5e-05,6.82698]
[1778170760537,32.54,79715.21,11.8,0.04867,5e-05,6.86048]
[1778170762832,32.54,79719.29,11.8,0.04886,5e-05,6.88261]
[1778170763468,32.55,79720.0,11.8,0.0489,5e-05,6.88723]
[1778170764306,32.55,79720.0,11.8,0.0489,5e-05,6.88723]
[1778170764475,32.55,79723.1,11.8,0.04905,5e-05,6.90365]
[1778170769511,32.55,79729.43,11.8,0.04937,5e-05,6.94033]
[1778170772692,32.55,79734.44,11.8,0.04959,5e-05,6.96458]
[1778170777259,32.56,79727.63,11.8,0.0493,5e-05,6.93185]
[1778170777567,32.56,79724.79,11.8,0.04918,5e-05,6.91758]
[1778170782784,32.56,79728.64,11.8,0.04936,5e-05,6.93826]
[1778170782869,32.56,79729.9,11.8,0.04942,5e-05,6.94497]
[1778170787163,32.57,79730.11,11.8,0.04945,5e-05,6.94861]
[1778170787720,32.57,79730.11,11.8,0.04945,5e-05,6.94861]
[1778170793283,32.57,79731.14,11.8,0.04953,5e-05,6.95796]
[1778170802750,32.58,79741.14,11.8,0.05005,5e-05,7.01704]
[1778170807785,32.59,79744.38,11.8,0.05023,5e-05,7.03701]
[1778170807937,32.59,79744.38,11.8,0.05023,5e-05,7.03701]
[1778170808265,32.59,79744.38,11.8,0.05023,5e-05,7.03701]
[1778170808798,32.59,79759.47,11.8,0.05094,5e-05,7.11737]
[1778170809383,32.59,79759.47,11.8,0.05094,5e-05,7.11737]
[1778170811068,32.59,79758.85,11.8,0.05092,5e-05,7.11536]
[1778170812368,32.59,79768.65,11.8,0.05139,5e-05,7.16822]
[1778170816404,32.59,79774.73,11.8,0.05169,5e-05,7.20214]
[1778170817728,32.59,79779.19,11.8,0.0519,5e-05,7.22641]
[1778170817808,32.59,79779.19,11.8,0.0519,5e-05,7.22641]
[1778170818711,32.59,79784.65,11.8,0.05217,5e-05,7.2559]
[1778170819630,32.59,79784.97,11.8,0.05219,5e-05,7.25801]
[1778170820823,32.59,79785.34,11.8,0.0522,5e-05,7.26017]
[1778170825917,32.59,79793.9,11.8,0.05262,5e-05,7.30735]
[1778170827966,32.59,79794.12,11.8,0.05264,5e-05,7.30871]
[1778170827971,32.59,79794.12,11.8,0.05264,5e-05,7.30871]
[1778170832985,32.59,79817.63,11.8,0.05376,5e-05,7.43357]
[1778170838250,32.59,79815.11,11.8,0.05363,5e-05,7.41928]
[1778170840077,32.59,79809.26,11.8,0.05335,5e-05,7.38707]
[1778170846061,32.59,79811.86,11.8,0.05347,5e-05,7.40089]
[1778170849121,32.59,79807.97,11.8,0.05328,5e-05,7.37949]
[1778170851159,32.59,79803.09,11.8,0.05304,5e-05,7.35283]
[1778170852233,32.59,79800.94,11.8,0.05293,5e-05,7.34114]
[1778170852801,32.59,79800.94,11.8,0.05293,5e-05,7.34114]
[1778170855970,32.59,79796.13,11.8,0.0527,5e-05,7.3151]
[1778170858330,32.59,79808.04,11.8,0.05328,5e-05,7.38016]
[1778170861273,32.59,79819.66,11.8,0.05385,5e-05,7.44356]
[1778170861349,32.59,79820.35,11.8,0.05389,5e-05,7.44722]
[1778170862378,32.59,79820.35,11.8,0.05389,5e-05,7.44722]
[1778170862495,32.59,79820.35,11.8,0.05389,5e-05,7.44722]
[1778170862874,32.59,79820.35,11.8,0.05389,5e-05,7.44722]
[1778170863300,32.59,79832.21,11.8,0.05447,5e-05,7.51256]
[1778170863770,32.59,79832.21,11.8,0.05447,5e-05,7.51256]
[1778170863871,32.59,79851.6,11.8,0.05545,5e-05,7.62095]
[1778170869229,32.6,79850.5,11.8,0.05541,5e-05,7.61588]
[1778170871244,32.6,79844.45,11.8,0.0551,5e-05,7.58251]
[1778170871247,32.6,79831.27,11.8,0.05445,5e-05,7.50985]
[1778170872937,32.6,79831.27,11.8,0.05445,5e-05,7.50985]
[1778170873650,32.6,79823.58,11.8,0.05407,5e-05,7.46723]
[1778170876692,32.6,79826.53,11.8,0.05421,5e-05,7.48298]
[1778170880814,32.59,79818.1,11.8,0.05378,5e-05,7.43584]
[1778170882019,32.59,79815.18,11.8,0.05364,5e-05,7.41965]
[1778170882036,32.59,79815.18,11.8,0.05364,5e-05,7.41965]
[1778170887144,32.59,79805.87,11.8,0.05318,5e-05,7.36881]
[1778170888476,32.59,79791.32,11.8,0.05248,5e-05,7.28975]
[1778170889510,32.59,79791.32,11.8,0.05248,5e-05,7.28975]
[1778170889917,32.59,79791.32,11.8,0.05248,5e-05,7.28975]
[1778170895417,32.6,79795.99,11.8,0.05269,5e-05,7.31246]
[1778170896635,32.6,79795.99,11.8,0.05269,5e-05,7.31246]
[1778170896713,32.6,79797.62,11.8,0.05277,5e-05,7.3214]
[1778170902579,32.6,79807.06,11.8,0.05325,5e-05,7.37577]
[1778170907506,32.61,79826.06,11.8,0.05422,5e-05,7.48382]
[1778170912541,32.61,79825.51,11.8,0.05422,5e-05,7.48315]
[1778170917576,32.62,79819.01,11.8,0.05392,5e-05,7.45006]
[1778170922611,32.62,79826.32,11.8,0.05431,5e-05,7.49297]
[1778170927646,32.62,79835.24,11.8,0.05477,5e-05,7.54447]
[1778170930667,32.63,79856.17,11.8,0.05584,5e-05,7.66206]
[1778170932557,32.63,79856.17,11.8,0.05584,5e-05,7.66206]
[1778170937716,32.63,79850.99,11.8,0.05559,5e-05,7.63485]
[1778170942751,32.63,79841.72,11.8,0.05514,5e-05,7.58462]
[1778170943113,32.63,79841.72,11.8,0.05514,5e-05,7.58462]
[1778170948794,32.63,79860.25,11.8,0.05609,5e-05,7.68985]
[1778170953832,32.64,79865.93,11.8,0.05636,5e-05,7.71892]
[1778170958865,32.64,79868.95,11.8,0.05652,5e-05,7.73663]
[1778170963902,32.64,79872.73,11.8,0.05672,5e-05,7.75844]
[1778170968113,32.64,79870.55,11.8,0.05662,5e-05,7.74651]
[1778170977106,32.64,79886.47,11.8,0.05744,5e-05,7.83698]
[1778170983035,32.64,79887.92,11.8,0.05751,5e-05,7.84498]
[1778170985025,32.64,79888.59,11.8,0.05755,5e-05,7.84873]
[1778170990084,32.64,79901.07,11.8,0.05819,5e-05,7.91902]
[1778170994184,32.64,79906.67,11.8,0.05848,5e-05,7.95033]
[1778171000158,32.63,79907.51,11.8,0.05851,5e-05,7.95367]
[1778171005193,32.63,79905.74,11.8,0.05841,5e-05,7.94252]
[1778171009152,32.63,79905.69,11.8,0.0584,5e-05,7.94184]
[1778171011108,32.63,79882.0,11.8,0.05714,5e-05,7.80323]
[1778171016274,32.63,79871.8,11.8,0.05662,5e-05,7.74631]
[1778171022199,32.63,79882.47,11.8,0.05717,5e-05,7.80685]
[1778171027351,32.63,79876.85,11.8,0.05689,5e-05,7.7754]
[1778171032386,32.63,79878.64,11.8,0.05698,5e-05,7.78581]
[1778171037421,32.63,79895.49,11.8,0.05786,5e-05,7.88128]
[1778171042965,32.63,79908.82,11.8,0.05855,5e-05,7.95659]
[1778171043768,32.63,79909.01,11.8,0.05855,5e-05,7.95724]
[1778171046513,32.63,79899.81,11.8,0.05807,5e-05,7.90427]
[1778171047061,32.63,79885.82,11.8,0.05734,5e-05,7.82492]
[1778171049065,32.63,79879.67,11.8,0.05702,5e-05,7.79018]
[1778171054691,32.63,79872.2,11.8,0.05664,5e-05,7.74854]
[1778171059132,32.63,79864.37,11.8,0.05625,5e-05,7.70526]
[1778171059192,32.63,79864.52,11.8,0.05626,5e-05,7.70646]
[1778171059439,32.63,79864.52,11.8,0.05626,5e-05,7.70646]
[1778171059799,32.63,79864.52,11.8,0.05626,5e-05,7.70646]
[1778171063469,32.63,79855.34,11.8,0.05578,5e-05,7.65376]
[1778171063609,32.63,79857.5,11.8,0.05588,5e-05,7.66538]
[1778171068644,32.63,79858.13,11.8,0.05593,5e-05,7.66994]
[1778171073681,32.63,79853.37,11.8,0.05567,5e-05,7.6408]
[1778171078719,32.64,79848.58,11.8,0.05544,5e-05,7.61534]
[1778171083754,32.64,79862.08,11.8,0.05613,5e-05,7.69173]
[1778171088789,32.64,79861.04,11.8,0.05609,5e-05,7.68659]
[1778171090239,32.64,79861.04,11.8,0.05609,5e-05,7.68659]
[1778171090606,32.64,79863.32,11.8,0.0562,5e-05,7.69949]
[1778171093130,32.64,79870.16,11.8,0.05656,5e-05,7.73807]
[1778171093139,32.64,79870.16,11.8,0.05656,5e-05,7.73807]
[1778171094831,32.64,79895.93,11.8,0.05789,5e-05,7.88346]
[1778171099866,32.64,79893.79,11.8,0.05777,5e-05,7.87048]
[1778171104903,32.64,79895.94,11.8,0.05787,5e-05,7.88192]
[1778171109938,32.64,79897.53,11.8,0.05795,5e-05,7.8901]
[1778171114973,32.63,79901.06,11.8,0.05812,5e-05,7.90926]
[1778171120008,32.63,79902.72,11.8,0.0582,5e-05,7.91776]
[1778171125043,32.63,79905.68,11.8,0.05834,5e-05,7.93338]
[1778171130078,32.63,79901.78,11.8,0.05813,5e-05,7.91003]
[1778171130316,32.63,79901.78,11.8,0.05813,5e-05,7.91003]
[1778171135335,32.63,79902.08,11.8,0.05811,5e-05,7.90711]
[1778171140367,32.63,79907.43,11.8,0.05838,5e-05,7.93652]
[1778171145882,32.62,79918.43,11.8,0.05895,5e-05,7.99781]
[1778171151301,32.62,79919.56,11.8,0.05899,5e-05,8.00248]
[1778171151302,32.62,79919.56,11.8,0.05899,5e-05,8.00248]
[1778171153217,32.62,79930.81,11.8,0.05958,5e-05,8.06635]
[1778171155895,32.62,79939.69,11.8,0.06004,5e-05,8.11615]
[1778171156098,32.62,79939.69,11.8,0.06004,5e-05,8.11615]
[1778171163312,32.61,79953.68,11.8,0.06075,5e-05,8.19259]
[1778171168350,32.6,79951.65,11.8,0.06061,5e-05,8.17747]
[1778171169539,32.6,79951.65,11.8,0.06061,5e-05,8.17747]
[1778171173058,32.6,79948.44,11.8,0.06042,5e-05,8.15693]
[1778171177276,32.6,79951.41,11.8,0.06055,5e-05,8.17168]
[1778171178848,32.59,79941.72,11.8,0.06002,5e-05,8.11428]
[1778171184463,32.59,79943.96,11.8,0.0601,5e-05,8.12324]
[1778171187546,32.59,79949.49,11.8,0.06039,5e-05,8.15412]
[1778171187922,32.59,79949.49,11.8,0.06039,5e-05,8.15412]
[1778171188324,32.58,79955.14,11.8,0.06069,5e-05,8.18622]
[1778171188435,32.58,79955.14,11.8,0.06069,5e-05,8.18622]
[1778171188965,32.58,79955.14,11.8,0.06069,5e-05,8.18622]
[1778171189354,32.58,79973.02,11.8,0.06166,5e-05,8.29032]
[1778171189881,32.58,79973.02,11.8,0.06166,5e-05,8.29032]
[1778171190344,32.58,79973.02,11.8,0.06166,5e-05,8.29032]
[1778171190825,32.58,79979.24,11.8,0.062,6e-05,8.3268]
[1778171191170,32.58,79979.24,11.8,0.062,6e-05,8.3268]
[1778171191353,32.58,79979.24,11.8,0.062,6e-05,8.3268]
[1778171191209,32.58,79978.0,11.8,0.0619,5e-05,8.31515]
[1778171191705,32.58,79978.0,11.8,0.0619,5e-05,8.31515]
[1778171197562,32.57,79976.9,11.8,0.06179,5e-05,8.30376]
[1778171202597,32.57,79974.68,11.8,0.06163,5e-05,8.28662]
[1778171207632,32.56,79972.98,11.8,0.06151,5e-05,8.27294]
[1778171212667,32.56,79982.07,11.8,0.06197,6e-05,8.32222]
[1778171217702,32.55,79979.13,11.8,0.06177,5e-05,8.3009]
[1778171222738,32.54,79981.13,11.8,0.06184,6e-05,8.30861]
[1778171227773,32.54,79975.59,11.8,0.0615,5e-05,8.27227]
[1778171231956,32.53,79975.83,11.8,0.06149,5e-05,8.27143]
[1778171232796,32.53,79977.31,11.8,0.06156,5e-05,8.27935]
[1778171237844,32.52,79984.05,11.8,0.06189,6e-05,8.31423]
[1778171241056,32.52,79988.2,11.8,0.0621,6e-05,8.33704]
[1778171241095,32.52,79988.2,11.8,0.0621,6e-05,8.33704]
[1778171241168,32.52,79995.04,11.8,0.06247,6e-05,8.37654]
[1778171242625,32.52,79996.51,11.8,0.06254,6e-05,8.38433]
[1778171242864,32.52,79996.51,11.8,0.06254,6e-05,8.38433]
[1778171243476,32.52,79998.3,11.8,0.06264,6e-05,8.39455]
[1778171243991,32.52,79998.3,11.8,0.06264,6e-05,8.39455]
[1778171244017,32.52,79997.6,11.8,0.0626,6e-05,8.39004]
[1778171249928,32.51,79995.0,11.8,0.0624,6e-05,8.36937]
[1778171254963,32.5,79998.95,11.8,0.06256,6e-05,8.38457]
[1778171258941,32.5,79993.41,11.8,0.06222,6e-05,8.34849]
[1778171261005,32.49,79968.59,11.8,0.06084,5e-05,8.20149]
[1778171266040,32.49,79970.5,11.8,0.06092,5e-05,8.20974]
[1778171271212,32.48,79970.44,11.8,0.06089,5e-05,8.20705]
[1778171277117,32.48,79971.27,11.8,0.0609,5e-05,8.20776]
[1778171282392,32.47,79973.36,11.8,0.06099,5e-05,8.21757]
[1778171283059,32.47,79984.9,11.8,0.06161,5e-05,8.28462]
[1778171283864,32.47,79983.83,11.8,0.06155,5e-05,8.27771]
[1778171284845,32.47,79984.59,11.8,0.06159,5e-05,8.28144]
[1778171285742,32.47,79986.02,11.8,0.06166,6e-05,8.28913]
[1778171291215,32.46,79986.34,11.8,0.06163,6e-05,8.28586]
[1778171296302,32.46,79988.28,11.8,0.0617,6e-05,8.29436]
[1778171302292,32.45,79986.9,11.8,0.06158,5e-05,8.2812]
[1778171307331,32.44,79975.5,11.8,0.06092,5e-05,8.21087]
[1778171309593,32.44,79974.88,11.8,0.06088,5e-05,8.20608]
[1778171312268,32.44,79973.53,11.8,0.06077,5e-05,8.19334]
[1778171317402,32.43,79967.34,11.8,0.0604,5e-05,8.15394]
[1778171320247,32.43,79965.31,11.8,0.06028,5e-05,8.1411]
[1778171325459,32.43,79956.04,11.8,0.05976,5e-05,8.08454]
[1778171330494,32.42,79962.78,11.8,0.0601,5e-05,8.12176]
[1778171330520,32.42,79962.78,11.8,0.0601,5e-05,8.12176]
[1778171334516,32.42,79963.45,11.8,0.06013,5e-05,8.12469]
[1778171334568,32.42,79963.45,11.8,0.06013,5e-05,8.12469]
[1778171334601,32.42,79963.45,11.8,0.06013,5e-05,8.12469]
[1778171335576,32.42,79981.65,11.8,0.06111,5e-05,8.23001]
[1778171336552,32.42,79981.65,11.8,0.06111,5e-05,8.23001]
[1778171336617,32.42,79980.82,11.8,0.06106,5e-05,8.22504]
[1778171337164,32.42,79980.82,11.8,0.06106,5e-05,8.22504]
[1778171337590,32.42,79980.09,11.8,0.06102,5e-05,8.22013]
[1778171342159,32.42,79973.4,11.8,0.06063,5e-05,8.17855]
[1778171342644,32.42,79973.4,11.8,0.06063,5e-05,8.17855]
[1778171345646,32.41,79952.15,11.8,0.05946,5e-05,8.05298]
[1778171350681,32.41,79954.46,11.8,0.05957,5e-05,8.06446]
[1778171355716,32.41,79951.36,11.8,0.05938,5e-05,8.04457]
[1778171360751,32.4,79952.25,11.8,0.05941,5e-05,8.04779]
[1778171365786,32.4,79962.09,11.8,0.05992,5e-05,8.10284]
[1778171370821,32.4,79961.62,11.8,0.05988,5e-05,8.09775]
[1778171375859,32.39,79969.5,11.8,0.06025,5e-05,8.13757]
[1778171379453,32.39,79970.54,11.8,0.0603,5e-05,8.14264]
[1778171381969,32.39,79967.54,11.8,0.06013,5e-05,8.12369]
[1778171387944,32.38,79965.01,11.8,0.05996,5e-05,8.106]
[1778171390983,32.38,79965.23,11.8,0.05996,5e-05,8.10647]
[1778171392834,32.38,79964.73,11.8,0.05993,5e-05,8.10279]
[1778171393300,32.38,79964.73,11.8,0.05993,5e-05,8.10279]
[1778171393710,32.38,79966.35,11.8,0.06001,5e-05,8.11143]
[1778171397035,32.38,79976.03,11.8,0.06053,5e-05,8.167]
[1778171403215,32.37,79981.91,11.8,0.06082,5e-05,8.19852]
[1778171403817,32.37,79977.71,11.8,0.06059,5e-05,8.17342]
[1778171404712,32.37,79973.02,11.8,0.06033,5e-05,8.14554]
[1778171404937,32.37,79973.02,11.8,0.06033,5e-05,8.14554]
[1778171405418,32.37,79973.02,11.8,0.06033,5e-05,8.14554]
[1778171411107,32.37,79969.61,11.8,0.06011,5e-05,8.12243]
[1778171411971,32.37,79969.61,11.8,0.06011,5e-05,8.12243]
[1778171414529,32.37,79976.49,11.8,0.06048,5e-05,8.16175]
[1778171419306,32.36,79975.82,11.8,0.06041,5e-05,8.15483]
[1778171419998,32.36,79974.92,11.8,0.06036,5e-05,8.1491]
[1778171425205,32.36,79977.98,11.8,0.0605,5e-05,8.16457]
[1778171430240,32.35,79981.74,11.8,0.06068,5e-05,8.18397]
[1778171435275,32.35,79975.07,11.8,0.06027,5e-05,8.13867]
[1778171439858,32.35,79965.97,11.8,0.05976,5e-05,8.08389]
[1778171440310,32.34,79966.13,11.8,0.05977,5e-05,8.08444]
[1778171445345,32.34,79968.19,11.8,0.05986,5e-05,8.09446]
[1778171450380,32.34,79971.75,11.8,0.06003,5e-05,8.11318]
[1778171455418,32.33,79970.37,11.8,0.05993,5e-05,8.1025]
[1778171460453,32.33,79968.95,11.8,0.05983,5e-05,8.09202]
[1778171465488,32.33,79970.84,11.8,0.05992,5e-05,8.10079]
[1778171470524,32.32,79971.69,11.8,0.05994,5e-05,8.10347]
[1778171473966,32.32,79973.21,11.8,0.06001,5e-05,8.11086]
[1778171474775,32.32,79973.29,11.8,0.06001,5e-05,8.11084]
[1778171480597,32.32,79975.5,11.8,0.0601,5e-05,8.12076]
[1778171485632,32.31,79975.65,11.8,0.06009,5e-05,8.1192]
[1778171490667,32.31,79971.56,11.8,0.05984,5e-05,8.09309]
[1778171495702,32.3,79972.49,11.8,0.05985,5e-05,8.09263]
[1778171500740,32.3,79970.63,11.8,0.05973,5e-05,8.07954]
[1778171505775,32.3,79971.54,11.8,0.05975,5e-05,8.08257]
[1778171511086,32.29,79958.78,11.8,0.05905,5e-05,8.00668]
[1778171516853,32.29,79953.86,11.8,0.05877,5e-05,7.97608]
[1778171521909,32.29,79956.52,11.8,0.0589,5e-05,7.99]
[1778171527951,32.28,79955.55,11.8,0.05883,5e-05,7.98254]
[1778171532301,32.28,79965.81,11.8,0.05937,5e-05,8.04101]
[1778171534548,32.28,79968.79,11.8,0.05952,5e-05,8.05755]
[1778171534571,32.28,79968.79,11.8,0.05952,5e-05,8.05755]
[1778171535953,32.28,79969.91,11.8,0.05957,5e-05,8.06325]
[1778171541048,32.28,79971.45,11.8,0.05963,5e-05,8.06983]
[1778171546450,32.27,79965.57,11.8,0.0593,5e-05,8.03406]
[1778171547070,32.27,79965.74,11.8,0.0593,5e-05,8.03436]
[1778171549308,32.27,79968.46,11.8,0.05945,5e-05,8.04981]
[1778171549341,32.27,79968.46,11.8,0.05945,5e-05,8.04981]
[1778171551827,32.27,79972.28,11.8,0.05965,5e-05,8.0713]
[1778171553923,32.27,79978.39,11.8,0.05994,5e-05,8.10203]
[1778171558278,32.27,79982.52,11.8,0.06015,5e-05,8.12431]
[1778171559274,32.27,79982.95,11.8,0.06017,5e-05,8.12635]
[1778171564209,32.26,79957.98,11.8,0.0588,5e-05,7.97883]
[1778171569244,32.26,79966.98,11.8,0.05927,5e-05,8.02969]
[1778171570963,32.26,79966.96,11.8,0.05927,5e-05,8.02926]
[1778171573400,32.26,79970.59,11.8,0.05945,5e-05,8.04973]
[1778171579314,32.25,79970.42,11.8,0.05942,5e-05,8.04643]
[1778171583864,32.25,79981.37,11.8,0.06001,5e-05,8.10926]
[1778171586368,32.25,79987.05,11.8,0.0603,5e-05,8.1412]
[1778171586641,32.25,79989.69,11.8,0.06044,5e-05,8.15632]
[1778171586922,32.25,79989.69,11.8,0.06044,5e-05,8.15632]
[1778171587374,32.25,79990.23,11.8,0.06047,5e-05,8.15948]
[1778171589767,32.25,79990.15,11.8,0.06046,5e-05,8.15852]
[1778171591135,32.25,79990.74,11.8,0.06049,5e-05,8.161]
[1778171591951,32.25,79991.0,11.8,0.06049,5e-05,8.16155]
[1778171594481,32.25,79991.95,11.8,0.06054,5e-05,8.16664]
[1778171600465,32.24,80004.67,11.8,0.0612,6e-05,8.23777]
[1778171605500,32.23,80004.69,11.8,0.06117,6e-05,8.23495]
[1778171608441,32.23,80002.77,11.8,0.06106,6e-05,8.22247]
[1778171613556,32.23,79995.54,11.8,0.0606,5e-05,8.17242]
[1778171614447,32.23,79995.54,11.8,0.0606,5e-05,8.17242]
[1778171615057,32.23,79996.03,11.8,0.06062,5e-05,8.17482]
[1778171618790,32.22,79977.09,11.8,0.05957,5e-05,8.06207]
[1778171618953,32.22,79977.09,11.8,0.05957,5e-05,8.06207]
[1778171619827,32.22,79957.63,11.8,0.05853,5e-05,7.94879]
[1778171622134,32.22,79956.53,11.8,0.05847,5e-05,7.94217]
[1778171622619,32.22,79951.25,11.8,0.05818,5e-05,7.91088]
[1778171624018,32.22,79950.25,11.8,0.05812,5e-05,7.90435]
[1778171624633,32.22,79950.96,11.8,0.05816,5e-05,7.90838]
[1778171629671,32.22,79945.85,11.8,0.05788,5e-05,7.87859]
[1778171634706,32.22,79945.87,11.8,0.05788,5e-05,7.87845]
[1778171639741,32.22,79944.89,11.8,0.05782,5e-05,7.87243]
[1778171644776,32.22,79955.06,11.8,0.05836,5e-05,7.93048]
[1778171649813,32.22,79953.02,11.8,0.05824,5e-05,7.91793]
[1778171651827,32.21,79939.13,11.8,0.05751,5e-05,7.83768]
[1778171656907,32.21,79934.31,11.8,0.05725,5e-05,7.80992]
[1778171662904,32.22,79926.78,11.8,0.05686,5e-05,7.76734]
[1778171667939,32.22,79927.77,11.8,0.05692,5e-05,7.77342]
[1778171671119,32.22,79927.0,11.8,0.05688,5e-05,7.76918]
[1778171671242,32.22,79927.0,11.8,0.05688,5e-05,7.76918]
[1778171671669,32.22,79922.02,11.8,0.0566,5e-05,7.73727]
[1778171672422,32.22,79922.02,11.8,0.0566,5e-05,7.73727]
[1778171672467,32.22,79902.25,11.8,0.05557,5e-05,7.62469]
[1778171676581,32.21,79901.86,11.8,0.05554,5e-05,7.62136]
[1778171677564,32.21,79901.75,11.8,0.05553,5e-05,7.62]
[1778171677648,32.21,79894.64,11.8,0.05516,5e-05,7.57966]
[1778171678640,32.21,79894.64,11.8,0.05516,5e-05,7.57966]
[1778171678983,32.21,79890.04,11.8,0.05493,5e-05,7.55427]
[1778171679624,32.21,79890.04,11.8,0.05493,5e-05,7.55427]
[1778171686042,32.22,79880.68,11.8,0.05448,5e-05,7.50423]
[1778171694137,32.22,79886.2,11.8,0.0548,5e-05,7.53942]
[1778171699172,32.23,79887.16,11.8,0.05487,5e-05,7.54718]
[1778171703334,32.23,79884.02,11.8,0.05472,5e-05,7.53106]
[1778171703422,32.23,79884.02,11.8,0.05472,5e-05,7.53106]
[1778171703881,32.23,79875.8,11.8,0.05431,5e-05,7.48551]
[1778171705136,32.23,79864.33,11.8,0.05374,5e-05,7.42172]
[1778171705872,32.23,79864.33,11.8,0.05374,5e-05,7.42172]
[1778171714281,32.23,79860.83,11.8,0.05356,5e-05,7.40208]
[1778171719628,32.23,79863.71,11.8,0.05371,5e-05,7.41791]
[1778171719674,32.23,79861.91,11.8,0.05362,5e-05,7.40788]
[1778171722000,32.23,79857.28,11.8,0.05339,5e-05,7.38292]
[1778171722004,32.23,79857.28,11.8,0.05339,5e-05,7.38292]
[1778171722879,32.23,79852.15,11.8,0.05314,5e-05,7.35458]
[1778171724368,32.23,79849.42,11.8,0.05301,5e-05,7.34036]
[1778171724690,32.23,79849.42,11.8,0.05301,5e-05,7.34036]
[1778171724885,32.24,79848.27,11.8,0.05297,5e-05,7.3356]
[1778171725381,32.24,79848.27,11.8,0.05297,5e-05,7.3356]
[1778171726653,32.24,79838.61,11.8,0.05249,5e-05,7.28271]
[1778171732416,32.24,79850.23,11.8,0.05305,5e-05,7.34433]
[1778171737451,32.24,79842.91,11.8,0.0527,5e-05,7.30453]
[1778171739346,32.24,79834.79,11.8,0.0523,5e-05,7.26017]
[1778171741672,32.24,79818.61,11.8,0.05152,5e-05,7.17253]
[1778171741891,32.24,79812.35,11.8,0.05123,5e-05,7.13939]
[1778171743490,32.24,79807.09,11.8,0.05098,5e-05,7.11094]
[1778171743493,32.24,79805.48,11.8,0.0509,5e-05,7.10215]
[1778171744340,32.24,79805.48,11.8,0.0509,5e-05,7.10215]
[1778171749973,32.24,79804.63,11.8,0.05088,5e-05,7.10002]
[1778171751942,32.25,79798.12,11.8,0.05058,5e-05,7.06592]
[1778171751943,32.25,79798.12,11.8,0.05058,5e-05,7.06592]
[1778171752667,32.25,79797.91,11.8,0.05058,5e-05,7.06589]
[1778171758703,32.25,79800.3,11.8,0.05072,5e-05,7.08144]
[1778171758707,32.25,79805.24,11.8,0.05096,5e-05,7.10861]
[1778171762746,32.26,79810.05,11.8,0.05121,5e-05,7.13741]
[1778171762753,32.26,79810.05,11.8,0.05121,5e-05,7.13741]
[1778171764204,32.26,79804.0,11.8,0.05095,5e-05,7.10807]
[1778171765777,32.26,79806.13,11.8,0.05105,5e-05,7.11957]
[1778171767413,32.27,79807.26,11.8,0.05113,5e-05,7.12799]
[1778171767414,32.27,79807.26,11.8,0.05113,5e-05,7.12799]
[1778171767662,32.27,79821.9,11.8,0.05184,5e-05,7.20854]
[1778171769540,32.27,79825.52,11.8,0.05203,5e-05,7.2294]
[1778171772960,32.28,79826.82,11.8,0.05212,5e-05,7.23946]
[1778171776455,32.28,79827.94,11.8,0.05221,5e-05,7.24943]
[1778171776728,32.28,79828.28,11.8,0.05224,5e-05,7.25226]
[1778171781765,32.29,79825.5,11.8,0.05212,5e-05,7.23879]
[1778171784882,32.29,79824.34,11.8,0.05206,5e-05,7.2331]
[1778171784890,32.29,79824.34,11.8,0.05206,5e-05,7.2331]
[1778171785643,32.29,79823.81,11.8,0.05204,5e-05,7.23053]
[1778171785645,32.29,79823.81,11.8,0.05204,5e-05,7.23053]
[1778171785793,32.29,79806.82,11.8,0.05123,5e-05,7.13863]
[1778171791105,32.29,79813.26,11.8,0.05156,5e-05,7.17591]
[1778171796870,32.3,79816.12,11.8,0.05169,5e-05,7.19036]
[1778171802021,32.3,79813.76,11.8,0.05159,5e-05,7.17912]
[1778171802908,32.3,79803.46,11.8,0.0511,5e-05,7.1238]
[1778171803652,32.3,79797.95,11.8,0.05084,5e-05,7.0946]
[1778171808954,32.31,79810.29,11.8,0.05146,5e-05,7.16402]
[1778171810875,32.31,79810.27,11.8,0.05146,5e-05,7.16435]
[1778171816005,32.31,79813.46,11.8,0.05164,5e-05,7.18414]
[1778171821038,32.31,79814.62,11.8,0.05171,5e-05,7.19244]
[1778171825067,32.32,79797.36,11.8,0.0509,5e-05,7.10085]
[1778171825773,32.32,79797.36,11.8,0.0509,5e-05,7.10085]
[1778171825775,32.32,79797.36,11.8,0.0509,5e-05,7.10085]
[1778171826025,32.32,79797.36,11.8,0.0509,5e-05,7.10085]
[1778171826709,32.32,79788.92,11.8,0.0505,5e-05,7.05602]
[1778171827524,32.32,79789.94,11.8,0.05056,5e-05,7.06209]
[1778171832771,32.32,79792.62,11.8,0.05071,5e-05,7.07942]
[1778171836376,32.33,79792.31,11.8,0.05072,5e-05,7.07987]
[1778171837151,32.33,79806.28,11.8,0.05139,5e-05,7.1564]
[1778171840868,32.33,79810.15,11.8,0.0516,5e-05,7.17951]
[1778171846485,32.34,79812.95,11.8,0.05178,5e-05,7.19992]
[1778171846580,32.35,79813.24,11.8,0.05181,5e-05,7.20355]
[1778171852256,32.35,79813.71,11.8,0.05183,5e-05,7.20463]
[1778171854582,32.35,79813.78,11.8,0.05184,5e-05,7.20535]
[1778171860312,32.35,79812.26,11.8,0.05179,5e-05,7.19941]
[1778171862024,32.35,79812.26,11.8,0.05179,5e-05,7.19941]
[1778171867361,32.36,79807.24,11.8,0.05157,5e-05,7.17488]
[1778171868573,32.36,79807.24,11.8,0.05157,5e-05,7.17488]
[1778171874410,32.36,79814.19,11.8,0.05193,5e-05,7.21497]
[1778171879510,32.36,79809.94,11.8,0.05173,5e-05,7.19323]
[1778171885487,32.37,79800.8,11.8,0.05132,5e-05,7.1464]
[1778171890522,32.37,79797.66,11.8,0.05119,5e-05,7.13163]
[1778171895559,32.38,79797.62,11.8,0.0512,5e-05,7.1335]
[1778171900594,32.38,79795.42,11.8,0.05112,5e-05,7.12376]
[1778171901234,32.38,79795.42,11.8,0.05112,5e-05,7.12376]
[1778171906636,32.38,79788.51,11.8,0.05081,5e-05,7.08906]
[1778171911245,32.39,79787.35,11.8,0.05077,5e-05,7.08465]
[1778171914692,32.39,79773.2,11.8,0.0501,5e-05,7.00737]
[1778171915393,32.39,79773.2,11.8,0.0501,5e-05,7.00737]
[1778171917055,32.39,79766.34,11.8,0.04978,5e-05,6.97142]
[1778171918439,32.39,79758.41,11.8,0.04942,5e-05,6.93065]
[1778171919916,32.39,79756.48,11.8,0.04934,5e-05,6.92112]
[1778171922828,32.4,79762.73,11.8,0.04965,5e-05,6.95629]
[1778171925991,32.4,79764.33,11.8,0.04974,5e-05,6.96672]
[1778171928947,32.4,79769.4,11.8,0.04999,5e-05,6.99552]
[1778171934837,32.41,79761.3,11.8,0.04965,5e-05,6.9566]
[1778171936544,32.41,79757.9,11.8,0.0495,5e-05,6.9392]
[1778171936634,32.41,79757.9,11.8,0.0495,5e-05,6.9392]
[1778171937413,32.41,79757.14,11.8,0.04947,5e-05,6.93583]
[1778171942893,32.42,79760.11,11.8,0.04964,5e-05,6.95552]
[1778171946727,32.42,79760.43,11.8,0.04967,5e-05,6.95917]
[1778171951956,32.43,79766.34,11.8,0.04999,5e-05,6.99433]
[1778171956991,32.44,79762.07,11.8,0.04982,5e-05,6.97536]
[1778171962030,32.44,79760.39,11.8,0.04977,5e-05,6.96976]
[1778171967065,32.45,79762.63,11.8,0.0499,5e-05,6.98494]
[1778171970843,32.45,79765.68,11.8,0.05006,5e-05,7.0031]
[1778171971093,32.45,79772.21,11.8,0.05035,5e-05,7.03503]
[1778171972146,32.45,79772.21,11.8,0.05035,5e-05,7.03503]
[1778171972147,32.45,79772.21,11.8,0.05035,5e-05,7.03503]
[1778171972247,32.47,79780.1,11.8,0.05084,5e-05,7.08957]
[1778171972514,32.47,79780.1,11.8,0.05084,5e-05,7.08957]
[1778171978142,32.48,79784.39,11.8,0.05106,5e-05,7.11499]
[1778171978328,32.48,79784.39,11.8,0.05106,5e-05,7.11499]
[1778171979149,32.48,79781.17,11.8,0.05092,5e-05,7.09882]
[1778171979402,32.48,79781.17,11.8,0.05092,5e-05,7.09882]
[1778171985191,32.49,79793.78,11.8,0.05158,5e-05,7.17301]
[1778171986570,32.49,79793.89,11.8,0.05159,5e-05,7.17458]
[1778171986578,32.49,79793.89,11.8,0.05159,5e-05,7.17458]
[1778171987205,32.49,79799.58,11.8,0.05187,5e-05,7.2056]
[1778171992241,32.49,79801.65,11.8,0.05198,5e-05,7.21792]
[1778171997276,32.49,79807.41,11.8,0.05227,5e-05,7.2501]
[1778172002311,32.5,79801.42,11.8,0.05199,5e-05,7.21849]
[1778172006339,32.5,79787.11,11.8,0.05131,5e-05,7.14237]
[1778172007982,32.5,79787.11,11.8,0.05131,5e-05,7.14237]
[1778172008751,32.5,79784.86,11.8,0.05121,5e-05,7.13098]
[1778172013717,32.5,79781.97,11.8,0.05108,5e-05,7.11697]
[1778172019430,32.5,79785.71,11.8,0.05128,5e-05,7.13958]
[1778172024465,32.51,79782.62,11.8,0.05116,5e-05,7.12509]
[1778172029500,32.51,79779.94,11.8,0.05105,5e-05,7.11269]
[1778172030371,32.51,79779.94,11.8,0.05105,5e-05,7.11269]
[1778172035542,32.52,79782.2,11.8,0.05115,5e-05,7.12381]
[1778172040580,32.52,79776.63,11.8,0.05091,5e-05,7.09609]
[1778172041382,32.52,79776.63,11.8,0.05091,5e-05,7.09609]
[1778172046622,32.52,79779.71,11.8,0.05108,5e-05,7.11517]
[1778172051657,32.53,79778.08,11.8,0.05102,5e-05,7.10846]
[1778172056692,32.53,79781.39,11.8,0.05119,5e-05,7.12825]
[1778172058011,32.53,79781.39,11.8,0.05119,5e-05,7.12825]
[1778172058101,32.53,79783.29,11.8,0.05129,5e-05,7.13923]
[1778172059713,32.53,79796.93,11.8,0.05195,5e-05,7.21371]
[1778172064748,32.54,79804.74,11.8,0.05237,5e-05,7.26061]
[1778172069783,32.55,79802.21,11.8,0.05229,5e-05,7.25131]
[1778172075194,32.55,79805.54,11.8,0.05248,5e-05,7.27282]
[1778172075294,32.56,79805.67,11.8,0.05251,5e-05,7.2752]
[1778172080592,32.56,79803.98,11.8,0.05243,5e-05,7.26659]
[1778172080597,32.56,79803.98,11.8,0.05243,5e-05,7.26659]
[1778172080807,32.56,79803.98,11.8,0.05243,5e-05,7.26659]
[1778172081380,32.56,79811.59,11.8,0.0528,5e-05,7.30812]
[1778172086696,32.56,79820.33,11.8,0.05326,5e-05,7.35939]
[1778172091689,32.57,79817.24,11.8,0.05314,5e-05,7.34601]
[1778172091695,32.57,79817.24,11.8,0.05314,5e-05,7.34601]
[1778172091939,32.57,79817.41,11.8,0.05313,5e-05,7.34413]
[1778172096974,32.57,79821.41,11.8,0.05333,5e-05,7.3661]
[1778172102194,32.57,79820.92,11.8,0.05331,5e-05,7.36348]
[1778172104393,32.57,79821.18,11.8,0.05332,5e-05,7.36494]
[1778172105185,32.57,79823.81,11.8,0.05345,5e-05,7.37937]
[1778172107044,32.57,79837.57,11.8,0.05414,5e-05,7.45633]
[1778172109304,32.58,79837.53,11.8,0.05415,5e-05,7.4567]
[1778172115100,32.58,79845.51,11.8,0.05458,5e-05,7.5045]
[1778172116420,32.58,79845.51,11.8,0.05458,5e-05,7.5045]
[1778172116508,32.58,79845.51,11.8,0.05459,5e-05,7.50547]
[1778172120077,32.58,79845.55,11.8,0.05458,5e-05,7.50528]
[1778172120143,32.58,79846.23,11.8,0.05462,5e-05,7.50883]
[1778172120539,32.58,79846.23,11.8,0.05462,5e-05,7.50883]
[1778172121149,32.58,79848.05,11.8,0.05471,5e-05,7.51869]
[1778172126189,32.58,79851.93,11.8,0.05489,5e-05,7.53906]
[1778172126699,32.58,79851.93,11.8,0.05489,5e-05,7.53906]
[1778172132231,32.58,79847.2,11.8,0.05464,5e-05,7.51097]
[1778172137269,32.57,79849.04,11.8,0.05472,5e-05,7.51989]
[1778172142304,32.57,79845.39,11.8,0.05452,5e-05,7.4986]
[1778172147339,32.57,79841.09,11.8,0.0543,5e-05,7.47382]
[1778172150098,32.57,79842.06,11.8,0.05434,5e-05,7.47883]
[1778172155396,32.57,79841.44,11.8,0.05428,5e-05,7.4707]
[1778172155572,32.57,79841.44,11.8,0.05428,5e-05,7.4707]
[1778172155936,32.57,79841.44,11.8,0.05428,5e-05,7.4707]
[1778172159975,32.57,79834.15,11.8,0.05391,5e-05,7.42996]
[1778172165466,32.57,79825.56,11.8,0.05348,5e-05,7.38246]
[1778172170514,32.57,79824.85,11.8,0.05345,5e-05,7.37839]
[1778172170842,32.57,79824.85,11.8,0.05345,5e-05,7.37839]
[1778172177550,32.57,79825.43,11.8,0.05347,5e-05,7.38133]
[1778172180660,32.57,79825.37,11.8,0.05347,5e-05,7.38093]
[1778172181136,32.57,79826.97,11.8,0.05355,5e-05,7.38967]
[1778172183593,32.57,79844.27,11.8,0.05442,5e-05,7.48666]
[1778172185846,32.57,79850.18,11.8,0.05472,5e-05,7.51985]
[1778172191667,32.57,79855.44,11.8,0.05501,5e-05,7.55186]
[1778172196702,32.58,79857.69,11.8,0.05515,5e-05,7.5663]
[1778172201737,32.58,79855.83,11.8,0.05507,5e-05,7.55775]
[1778172203306,32.58,79855.83,11.8,0.05507,5e-05,7.55775]
[1778172203353,32.58,79855.56,11.8,0.05506,5e-05,7.55697]
[1778172207551,32.58,79840.58,11.8,0.0543,5e-05,7.47329]
[1778172209698,32.58,79840.1,11.8,0.05428,5e-05,7.47027]
[1778172214828,32.58,79842.59,11.8,0.05437,5e-05,7.47929]
[1778172219863,32.58,79843.01,11.8,0.05438,5e-05,7.48067]
[1778172220565,32.58,79843.01,11.8,0.05438,5e-05,7.48067]
[1778172225905,32.57,79842.9,11.8,0.05436,5e-05,7.47896]
[1778172231947,32.57,79842.61,11.8,0.05434,5e-05,7.47629]
[1778172236982,32.57,79838.09,11.8,0.05411,5e-05,7.45054]
[1778172242020,32.57,79829.55,11.8,0.05368,5e-05,7.40323]
[1778172246582,32.57,79829.91,11.8,0.0537,5e-05,7.40499]
[1778172246815,32.57,79830.12,11.8,0.05371,5e-05,7.40607]
[1778172250674,32.57,79830.21,11.8,0.05371,5e-05,7.40626]
[1778172251431,32.57,79839.08,11.8,0.05415,5e-05,7.4555]
[1778172255115,32.57,79853.92,11.8,0.05491,5e-05,7.53892]
[1778172260461,32.58,79864.76,11.8,0.05547,5e-05,7.60066]
[1778172260807,32.58,79866.38,11.8,0.05555,5e-05,7.61026]
[1778172266192,32.58,79871.19,11.8,0.05581,5e-05,7.63844]
[1778172271227,32.58,79866.22,11.8,0.05554,5e-05,7.6083]
[1778172271829,32.58,79866.22,11.8,0.05554,5e-05,7.6083]
[1778172272234,32.58,79864.3,11.8,0.05545,5e-05,7.59787]
[1778172277270,32.58,79865.39,11.8,0.05549,5e-05,7.6019]
[1778172279729,32.58,79865.48,11.8,0.05548,5e-05,7.60157]
[1778172281200,32.58,79865.88,11.8,0.0555,5e-05,7.60338]
[1778172281298,32.57,79866.18,11.8,0.05551,5e-05,7.60464]
[1778172284778,32.58,79867.21,11.8,0.05557,5e-05,7.61116]
[1778172285316,32.58,79867.21,11.8,0.05557,5e-05,7.61116]
[1778172291368,32.58,79870.4,11.8,0.05574,5e-05,7.62991]
[1778172293561,32.58,79870.36,11.8,0.05574,5e-05,7.63009]
[1778172294389,32.58,79870.44,11.8,0.05574,5e-05,7.63026]
[1778172295613,32.58,79870.44,11.8,0.05574,5e-05,7.63026]
[1778172296403,32.58,79870.29,11.8,0.05573,5e-05,7.62913]
[1778172299424,32.58,79884.51,11.8,0.05646,5e-05,7.70929]
[1778172304459,32.58,79890.71,11.8,0.05679,5e-05,7.74448]
[1778172309494,32.58,79903.7,11.8,0.05746,5e-05,7.81785]
[1778172312159,32.58,79904.12,11.8,0.05748,5e-05,7.82009]
[1778172312515,32.58,79895.8,11.8,0.05704,5e-05,7.77225]
[1778172317550,32.57,79888.32,11.8,0.05663,5e-05,7.72699]
[1778172322585,32.57,79886.2,11.8,0.05649,5e-05,7.71211]
[1778172327620,32.56,79883.2,11.8,0.05631,5e-05,7.69256]
[1778172332655,32.56,79878.52,11.8,0.05602,5e-05,7.66022]
[1778172332752,32.56,79878.52,11.8,0.05602,5e-05,7.66022]
[1778172333662,32.56,79875.49,11.8,0.05587,5e-05,7.64347]
[1778172339707,32.56,79867.5,11.8,0.05547,5e-05,7.59964]
[1778172339721,32.56,79867.61,11.8,0.05549,5e-05,7.60115]
[1778172344739,32.56,79864.98,11.8,0.05534,5e-05,7.5846]
[1778172349346,32.56,79869.12,11.8,0.05554,5e-05,7.60657]
[1778172349421,32.56,79871.03,11.8,0.05563,5e-05,7.61685]
[1778172350944,32.56,79885.82,11.8,0.05638,5e-05,7.69954]
[1778172353365,32.56,79887.83,11.8,0.05649,5e-05,7.71101]
[1778172353464,32.56,79890.22,11.8,0.05661,5e-05,7.72473]
[1778172358837,32.55,79892.69,11.8,0.05671,5e-05,7.73588]
[1778172361704,32.55,79893.85,11.8,0.05677,5e-05,7.74184]
[1778172363754,32.55,79895.84,11.8,0.05685,5e-05,7.7507]
[1778172363872,32.55,79899.49,11.8,0.05704,5e-05,7.77132]
[1778172367780,32.55,79910.86,11.8,0.05763,5e-05,7.83576]
[1778172367785,32.55,79910.86,11.8,0.05763,5e-05,7.83576]
[1778172367900,32.55,79910.92,11.8,0.05763,5e-05,7.83606]
[1778172372935,32.54,79913.01,11.8,0.05771,5e-05,7.84426]
[1778172376172,32.54,79913.4,11.8,0.05771,5e-05,7.84501]
[1778172381998,32.53,79913.45,11.8,0.05767,5e-05,7.84018]
[1778172387038,32.52,79911.18,11.8,0.05752,5e-05,7.82381]
[1778172392070,32.52,79912.39,11.8,0.05752,5e-05,7.82349]
[1778172397105,32.51,79910.49,11.8,0.05739,5e-05,7.80917]
[1778172402140,32.51,79904.51,11.8,0.05705,5e-05,7.77189]
[1778172407175,32.5,79893.62,11.8,0.05646,5e-05,7.70746]
[1778172412210,32.5,79892.79,11.8,0.05639,5e-05,7.70034]
[1778172417177,32.49,79894.88,11.8,0.05648,5e-05,7.70977]
[1778172417192,32.49,79894.88,11.8,0.05648,5e-05,7.70977]
[1778172422280,32.49,79902.91,11.8,0.05687,5e-05,7.75234]
[1778172425302,32.49,79887.25,11.8,0.05605,5e-05,7.6626]
[1778172425776,32.49,79887.25,11.8,0.05605,5e-05,7.6626]
[1778172429330,32.49,79902.15,11.8,0.0568,5e-05,7.74515]
[1778172430120,32.49,79902.15,11.8,0.0568,5e-05,7.74515]
[1778172430337,32.48,79909.27,11.8,0.05717,5e-05,7.78497]
[1778172433364,32.48,79922.88,11.8,0.05788,5e-05,7.86265]
[1778172437774,32.49,79921.04,11.8,0.05778,5e-05,7.85221]
[1778172438399,32.49,79921.0,11.8,0.05778,5e-05,7.85202]
[1778172440320,32.48,79925.56,11.8,0.05802,5e-05,7.8774]
[1778172440326,32.48,79925.56,11.8,0.05802,5e-05,7.8774]
[1778172445188,32.48,79926.55,11.8,0.05803,5e-05,7.87962]
[1778172450485,32.47,79926.97,11.8,0.05802,5e-05,7.87801]
[1778172452241,32.47,79927.04,11.8,0.05799,5e-05,7.87411]
[1778172452500,32.47,79930.34,11.8,0.05816,5e-05,7.89231]
[1778172454251,32.47,79932.31,11.8,0.05826,5e-05,7.90363]
[1778172454255,32.47,79932.31,11.8,0.05826,5e-05,7.90363]
[1778172454521,32.47,79931.94,11.8,0.05825,5e-05,7.90152]
[1778172459555,32.46,79932.71,11.8,0.05825,5e-05,7.9018]
[1778172464590,32.46,79928.6,11.8,0.058,5e-05,7.87491]
[1778172469626,32.45,79925.19,11.8,0.05779,5e-05,7.85222]
[1778172474661,32.45,79910.65,11.8,0.057,5e-05,7.76675]
[1778172479696,32.44,79910.81,11.8,0.05699,5e-05,7.76516]
[1778172484731,32.44,79910.24,11.8,0.05693,5e-05,7.75926]
[1778172486137,32.44,79910.33,11.8,0.05693,5e-05,7.75923]
[1778172486465,32.44,79910.33,11.8,0.05693,5e-05,7.75923]
[1778172491780,32.43,79908.42,11.8,0.05681,5e-05,7.74518]
[1778172496815,32.43,79907.97,11.8,0.05676,5e-05,7.74]
[1778172497129,32.43,79907.97,11.8,0.05676,5e-05,7.74]
[1778172498803,32.43,79908.03,11.8,0.05676,5e-05,7.73982]
[1778172503864,32.42,79920.37,11.8,0.05736,5e-05,7.80635]
[1778172508899,32.42,79923.17,11.8,0.05748,5e-05,7.81922]
[1778172513934,32.41,79930.43,11.8,0.05781,5e-05,7.85366]
[1778172518971,32.41,79931.12,11.8,0.05781,5e-05,7.85437]
[1778172524007,32.4,79931.17,11.8,0.05779,5e-05,7.85154]
[1778172529041,32.4,79931.01,11.8,0.05775,5e-05,7.84761]
[1778172534076,32.39,79932.1,11.8,0.05778,5e-05,7.8509]
[1778172539111,32.39,79919.06,11.8,0.05707,5e-05,7.77375]
[1778172541776,32.39,79919.27,11.8,0.05708,5e-05,7.77449]
[1778172547168,32.38,79916.04,11.8,0.05688,5e-05,7.75308]
[1778172550885,32.38,79917.04,11.8,0.05693,5e-05,7.75789]
[1778172551197,32.38,79913.38,11.8,0.05673,5e-05,7.73627]
[1778172554222,32.37,79896.18,11.8,0.05581,5e-05,7.63633]
[1778172559248,32.37,79894.94,11.8,0.05573,5e-05,7.62691]
[1778172559257,32.37,79895.93,11.8,0.05576,5e-05,7.63083]
[1778172564292,32.36,79896.28,11.8,0.05577,5e-05,7.63149]
[1778172569508,32.36,79899.79,11.8,0.05594,5e-05,7.65003]
[1778172575369,32.36,79892.01,11.8,0.0555,5e-05,7.60057]
[1778172575936,32.36,79892.01,11.8,0.0555,5e-05,7.60057]
[1778172581411,32.36,79891.64,11.8,0.05546,5e-05,7.59704]
[1778172585947,32.36,79905.17,11.8,0.05615,5e-05,7.67223]
[1778172586196,32.36,79905.17,11.8,0.05615,5e-05,7.67223]
[1778172586237,32.36,79905.17,11.8,0.05615,5e-05,7.67223]
[1778172586446,32.35,79913.27,11.8,0.05656,5e-05,7.71768]
[1778172588022,32.35,79916.79,11.8,0.05675,5e-05,7.7379]
[1778172588027,32.35,79916.79,11.8,0.05675,5e-05,7.7379]
[1778172588397,32.35,79916.79,11.8,0.05675,5e-05,7.7379]
[1778172588460,32.36,79916.68,11.8,0.05675,5e-05,7.73751]
[1778172593497,32.35,79906.9,11.8,0.05622,5e-05,7.68004]
[1778172598532,32.35,79900.12,11.8,0.05585,5e-05,7.64001]
[1778172598958,32.35,79900.12,11.8,0.05585,5e-05,7.64001]
[1778172599623,32.35,79900.12,11.8,0.05585,5e-05,7.64001]
[1778172599649,32.35,79895.22,11.8,0.0556,5e-05,7.6121]
[1778172601184,32.35,79891.33,11.8,0.0554,5e-05,7.58994]
[1778172601200,32.35,79891.33,11.8,0.0554,5e-05,7.58994]
[1778172601553,32.35,79899.3,11.8,0.0558,5e-05,7.63388]
[1778172606588,32.34,79900.33,11.8,0.05584,5e-05,7.63817]
[1778172611623,32.34,79892.63,11.8,0.05543,5e-05,7.59345]
[1778172612645,32.34,79892.63,11.8,0.05543,5e-05,7.59345]
[1778172612737,32.34,79892.01,11.8,0.0554,5e-05,7.58971]
[1778172617665,32.34,79876.57,11.8,0.05458,5e-05,7.49998]
[1778172622091,32.33,79873.5,11.8,0.0544,5e-05,7.48019]
[1778172627736,32.32,79870.07,11.8,0.0542,5e-05,7.45736]
[1778172629000,32.32,79870.07,11.8,0.0542,5e-05,7.45736]
[1778172629071,32.32,79872.38,11.8,0.05431,5e-05,7.46959]
[1778172629751,32.32,79882.9,11.8,0.05483,5e-05,7.52761]
[1778172634786,32.32,79875.59,11.8,0.05443,5e-05,7.48274]
[1778172637691,32.32,79875.25,11.8,0.05441,5e-05,7.48071]
[1778172646870,32.32,79889.95,11.8,0.05515,5e-05,7.56182]
[1778172647018,32.32,79889.95,11.8,0.05515,5e-05,7.56182]
[1778172652912,32.32,79883.98,11.8,0.05484,5e-05,7.52735]
[1778172654729,32.32,79879.84,11.8,0.05463,5e-05,7.50411]
[1778172658966,32.32,79877.18,11.8,0.05449,5e-05,7.489]
[1778172664037,32.32,79871.88,11.8,0.05422,5e-05,7.45915]
[1778172664309,32.32,79871.85,11.8,0.05422,5e-05,7.45894]
[1778172664321,32.32,79871.85,11.8,0.05422,5e-05,7.45894]
[1778172668720,32.32,79859.9,11.8,0.05362,5e-05,7.39261]
[1778172669656,32.32,79857.9,11.8,0.05352,5e-05,7.38161]
[1778172675067,32.32,79854.45,11.8,0.05335,5e-05,7.36312]
[1778172676684,32.32,79854.45,11.8,0.05335,5e-05,7.36312]
[1778172682116,32.32,79851.47,11.8,0.05321,5e-05,7.34755]
[1778172687151,32.32,79861.27,11.8,0.05371,5e-05,7.40227]
[1778172688069,32.32,79861.27,11.8,0.05371,5e-05,7.40227]
[1778172693193,32.32,79864.18,11.8,0.05383,5e-05,7.41509]
[1778172696664,32.32,79864.26,11.8,0.05384,5e-05,7.41566]
[1778172696716,32.32,79865.57,11.8,0.0539,5e-05,7.42299]
[1778172698370,32.32,79868.34,11.8,0.05404,5e-05,7.4384]
[1778172698377,32.32,79868.34,11.8,0.05404,5e-05,7.4384]
[1778172703155,32.33,79875.28,11.8,0.05442,5e-05,7.48038]
[1778172703264,32.33,79868.98,11.8,0.05411,5e-05,7.44603]
[1778172706724,32.33,79867.77,11.8,0.05405,5e-05,7.43939]
[1778172706775,32.33,79867.77,11.8,0.05405,5e-05,7.43939]
[1778172707731,32.33,79864.81,11.8,0.0539,5e-05,7.42302]
[1778172709372,32.33,79850.88,11.8,0.05321,5e-05,7.34632]
[1778172716355,32.33,79852.94,11.8,0.05333,5e-05,7.3589]
[1778172721390,32.33,79855.92,11.8,0.05348,5e-05,7.37602]
[1778172726425,32.33,79859.86,11.8,0.05368,5e-05,7.3983]
[1778172728852,32.33,79858.73,11.8,0.05363,5e-05,7.39214]
[1778172728928,32.33,79860.03,11.8,0.05369,5e-05,7.39943]
[1778172729936,32.33,79860.03,11.8,0.05369,5e-05,7.39943]
[1778172729974,32.33,79865.93,11.8,0.05399,5e-05,7.4329]
[1778172735488,32.33,79868.76,11.8,0.05414,5e-05,7.44866]
[1778172740523,32.33,79868.77,11.8,0.05414,5e-05,7.44883]
[1778172745558,32.33,79869.33,11.8,0.05417,5e-05,7.45212]
[1778172750593,32.34,79860.36,11.8,0.05372,5e-05,7.40273]
[1778172751131,32.34,79860.36,11.8,0.05372,5e-05,7.40273]
[1778172754485,32.34,79871.61,11.8,0.05426,5e-05,7.46185]
[1778172754625,32.34,79873.4,11.8,0.05435,5e-05,7.47182]
[1778172759656,32.34,79875.93,11.8,0.05451,5e-05,7.48927]
[1778172762314,32.34,79874.48,11.8,0.05445,5e-05,7.48253]
[1778172762486,32.34,79874.48,11.8,0.05445,5e-05,7.48253]
[1778172762677,32.34,79865.21,11.8,0.05399,5e-05,7.43174]
[1778172763842,32.34,79865.21,11.8,0.05399,5e-05,7.43174]
[1778172765440,32.35,79851.03,11.8,0.05329,5e-05,7.35366]
[1778172770733,32.35,79854.28,11.8,0.05346,5e-05,7.37254]
[1778172773292,32.35,79853.99,11.8,0.05345,5e-05,7.37138]
[1778172778789,32.35,79845.0,11.8,0.05301,5e-05,7.3227]
[1778172783824,32.35,79839.37,11.8,0.05274,5e-05,7.29296]
[1778172788859,32.35,79850.67,11.8,0.05331,5e-05,7.35612]
[1778172793894,32.35,79852.78,11.8,0.05342,5e-05,7.36857]
[1778172798929,32.36,79853.35,11.8,0.05346,5e-05,7.37248]
[1778172804018,32.36,79852.86,11.8,0.05344,5e-05,7.37034]
[1778172810007,32.36,79864.1,11.8,0.054,5e-05,7.43292]
[1778172815044,32.36,79849.64,11.8,0.05326,5e-05,7.34992]
[1778172820079,32.36,79858.51,11.8,0.05371,5e-05,7.39957]
[1778172825114,32.36,79859.17,11.8,0.05375,5e-05,7.40356]
[1778172830211,32.36,79851.74,11.8,0.05338,5e-05,7.36294]
[1778172830382,32.36,79851.74,11.8,0.05338,5e-05,7.36294]
[1778172836195,32.36,79841.96,11.8,0.05291,5e-05,7.31027]
[1778172837107,32.36,79841.96,11.8,0.05291,5e-05,7.31027]
[1778172837203,32.36,79841.45,11.8,0.05289,5e-05,7.30768]
[1778172839154,32.36,79837.93,11.8,0.05271,5e-05,7.28804]
[1778172839162,32.36,79837.93,11.8,0.05271,5e-05,7.28804]
[1778172839216,32.36,79837.26,11.8,0.05267,5e-05,7.28403]
[1778172842181,32.36,79839.41,11.8,0.05278,5e-05,7.29605]
[1778172846265,32.36,79855.34,11.8,0.05357,5e-05,7.38433]
[1778172851300,32.36,79859.37,11.8,0.05378,5e-05,7.40697]
[1778172856335,32.36,79860.75,11.8,0.05385,5e-05,7.41475]
[1778172857260,32.36,79860.75,11.8,0.05385,5e-05,7.41475]
[1778172857342,32.36,79865.78,11.8,0.0541,5e-05,7.44262]
[1778172859751,32.36,79869.62,11.8,0.0543,5e-05,7.46459]
[1778172859850,32.37,79870.5,11.8,0.05435,5e-05,7.47011]
[1778172865401,32.37,79872.88,11.8,0.05447,5e-05,7.48309]
[1778172870436,32.36,79873.1,11.8,0.05447,5e-05,7.48393]
[1778172873031,32.36,79875.43,11.8,0.05457,5e-05,7.49326]
[1778172878506,32.36,79860.45,11.8,0.05382,5e-05,7.41024]
[1778172883369,32.37,79860.15,11.8,0.0538,5e-05,7.40882]
[1778172888575,32.37,79860.2,11.8,0.05381,5e-05,7.40943]
[1778172892697,32.37,79860.07,11.8,0.0538,5e-05,7.40886]
[1778172892756,32.37,79860.02,11.8,0.0538,5e-05,7.40863]
[1778172894572,32.37,79860.72,11.8,0.05384,5e-05,7.41324]
[1778172898874,32.37,79865.46,11.8,0.05411,5e-05,7.44231]
[1778172898976,32.37,79865.39,11.8,0.05411,5e-05,7.4426]
[1778172900854,32.37,79865.99,11.8,0.05414,5e-05,7.44591]
[1778172900904,32.37,79867.63,11.8,0.05422,5e-05,7.45499]
[1778172907107,32.38,79872.0,11.8,0.05447,5e-05,7.48248]
[1778172907194,32.38,79872.06,11.8,0.05448,5e-05,7.48407]
[1778172912743,32.38,79870.05,11.8,0.05438,5e-05,7.47264]
[1778172917778,32.38,79870.9,11.8,0.05442,5e-05,7.47719]
[1778172922813,32.38,79872.8,11.8,0.05452,5e-05,7.48753]
[1778172926657,32.38,79876.61,11.8,0.05471,5e-05,7.50857]
[1778172926841,32.38,79879.73,11.8,0.05486,5e-05,7.52587]
[1778172928184,32.38,79879.73,11.8,0.05486,5e-05,7.52587]
[1778172933894,32.39,79890.92,11.8,0.05544,5e-05,7.5886]
[1778172938928,32.39,79893.13,11.8,0.05558,5e-05,7.6034]
[1778172940046,32.39,79893.13,11.8,0.05558,5e-05,7.6034]
[1778172940053,32.39,79893.65,11.8,0.05561,5e-05,7.60678]
[1778172941923,32.39,79886.25,11.8,0.05524,5e-05,7.56577]
[1778172942921,32.39,79885.39,11.8,0.05519,5e-05,7.56078]
[1778172947768,32.39,79872.04,11.8,0.05451,5e-05,7.48557]
[1778172947770,32.39,79872.04,11.8,0.05451,5e-05,7.48557]
[1778172948655,32.39,79871.02,11.8,0.05446,5e-05,7.47978]
[1778172950747,32.39,79870.99,11.8,0.05445,5e-05,7.47955]
[1778172951285,32.39,79870.99,11.8,0.05445,5e-05,7.47955]
[1778172952019,32.39,79858.53,11.8,0.05383,5e-05,7.41046]
[1778172956521,32.39,79859.83,11.8,0.05387,5e-05,7.41557]
[1778172957325,32.39,79859.83,11.8,0.05387,5e-05,7.41557]
[1778172957054,32.38,79863.79,11.8,0.05407,5e-05,7.43697]
[1778172962089,32.38,79861.98,11.8,0.05398,5e-05,7.42713]
[1778172967125,32.38,79866.68,11.8,0.05422,5e-05,7.45331]
[1778172972160,32.38,79865.8,11.8,0.05417,5e-05,7.4484]
[1778172977195,32.38,79867.43,11.8,0.05425,5e-05,7.45729]
[1778172982230,32.38,79863.81,11.8,0.05407,5e-05,7.43703]
[1778172987016,32.38,79859.05,11.8,0.05383,5e-05,7.41072]
[1778172987831,32.38,79858.75,11.8,0.05382,5e-05,7.4091]
[1778172988272,32.38,79856.77,11.8,0.05371,5e-05,7.39763]
[1778172993307,32.38,79849.78,11.8,0.05332,5e-05,7.35315]
[1778172995874,32.38,79841.97,11.8,0.05293,5e-05,7.30941]
[1778172998068,32.38,79841.31,11.8,0.05289,5e-05,7.30502]
[1778173002182,32.37,79837.57,11.8,0.05269,5e-05,7.28309]
[1778173006440,32.37,79821.87,11.8,0.05191,5e-05,7.19627]
[1778173012447,32.37,79810.64,11.8,0.05136,5e-05,7.13437]
[1778173017483,32.37,79802.13,11.8,0.05095,5e-05,7.08808]
[1778173021718,32.37,79802.81,11.8,0.05098,5e-05,7.09168]
[1778173027553,32.37,79804.28,11.8,0.05105,5e-05,7.09947]
[1778173032589,32.37,79802.83,11.8,0.05098,5e-05,7.09148]
[1778173037624,32.37,79801.89,11.8,0.05093,5e-05,7.08623]
[1778173042659,32.37,79804.01,11.8,0.05103,5e-05,7.09741]
[1778173046301,32.37,79803.09,11.8,0.05099,5e-05,7.09239]
[1778173046368,32.37,79803.14,11.8,0.05099,5e-05,7.09245]
[1778173051276,32.37,79813.79,11.8,0.05151,5e-05,7.15122]
[1778173051338,32.37,79812.76,11.8,0.05145,5e-05,7.14302]
[1778173056771,32.37,79792.06,11.8,0.05046,5e-05,7.03138]
[1778173059203,32.37,79789.25,11.8,0.05032,5e-05,7.01645]
[1778173064825,32.37,79779.69,11.8,0.04988,5e-05,6.96634]
[1778173069860,32.37,79767.2,11.8,0.0493,5e-05,6.90082]
[1778173070690,32.37,79767.2,11.8,0.0493,5e-05,6.90082]
[1778173070775,32.37,79767.2,11.8,0.0493,5e-05,6.90082]
[1778173071522,32.37,79758.31,11.8,0.0489,5e-05,6.85446]
[1778173077919,32.38,79751.11,11.8,0.04858,5e-05,6.81894]
[1778173082954,32.38,79746.0,11.8,0.04837,5e-05,6.79396]
[1778173087989,32.39,79749.5,11.8,0.04854,5e-05,6.81416]
[1778173093024,32.39,79753.04,11.8,0.04872,5e-05,6.83435]
[1778173098059,32.39,79761.18,11.8,0.04911,5e-05,6.87853]
[1778173103094,32.39,79757.05,11.8,0.04893,5e-05,6.8578]
[1778173108129,32.39,79768.97,11.8,0.04949,5e-05,6.922]
[1778173111150,32.39,79783.55,11.8,0.05016,5e-05,6.9965]
[1778173111877,32.39,79783.55,11.8,0.05016,5e-05,6.9965]
[1778173115115,32.39,79788.64,11.8,0.0504,5e-05,7.02377]
[1778173115840,32.39,79785.72,11.8,0.05026,5e-05,7.00817]
[1778173119221,32.39,79788.57,11.8,0.0504,5e-05,7.02346]
[1778173125031,32.39,79789.57,11.8,0.05044,5e-05,7.0288]
[1778173131290,32.4,79788.0,11.8,0.05037,5e-05,7.02053]
[1778173136325,32.4,79785.45,11.8,0.05025,5e-05,7.00703]
[1778173141361,32.4,79783.9,11.8,0.05018,5e-05,6.99902]
[1778173145550,32.4,79784.15,11.8,0.05019,5e-05,7.00055]
[1778173145787,32.4,79788.92,11.8,0.05042,5e-05,7.02602]
[1778173147806,32.4,79805.47,11.8,0.05121,5e-05,7.11562]
[1778173154036,32.4,79802.27,11.8,0.05107,5e-05,7.0999]
[1778173159487,32.4,79791.58,11.8,0.05056,5e-05,7.04225]
[1778173164522,32.4,79794.24,11.8,0.05069,5e-05,7.05639]
[1778173169557,32.4,79790.94,11.8,0.05053,5e-05,7.03868]
[1778173174593,32.4,79792.17,11.8,0.05057,5e-05,7.04182]
[1778173179627,32.4,79795.1,11.8,0.05071,5e-05,7.05748]
[1778173184662,32.4,79795.34,11.8,0.05072,5e-05,7.05871]
[1778173189697,32.4,79789.88,11.8,0.05046,5e-05,7.0294]
[1778173195745,32.4,79789.8,11.8,0.05045,5e-05,7.0292]
[1778173201331,32.4,79790.18,11.8,0.05047,5e-05,7.03137]
[1778173206821,32.4,79801.07,11.8,0.05099,5e-05,7.08989]
[1778173210851,32.4,79786.04,11.8,0.05028,5e-05,7.00919]
[1778173215887,32.4,79783.88,11.8,0.05018,5e-05,6.99811]
[1778173217230,32.4,79783.88,11.8,0.05018,5e-05,6.99811]
[1778173222938,32.4,79772.91,11.8,0.04967,5e-05,6.94041]
[1778173227973,32.4,79769.88,11.8,0.04954,5e-05,6.92541]
[1778173233013,32.4,79777.01,11.8,0.04986,5e-05,6.96077]
[1778173238048,32.41,79781.1,11.8,0.05006,5e-05,6.9834]
[1778173243083,32.41,79785.73,11.8,0.05028,5e-05,7.00867]
[1778173248118,32.41,79787.51,11.8,0.05037,5e-05,7.01867]
[1778173253153,32.41,79788.87,11.8,0.05044,5e-05,7.02642]
[1778173258188,32.41,79799.97,11.8,0.05097,5e-05,7.08617]
[1778173263223,32.41,79796.9,11.8,0.05082,5e-05,7.0696]
[1778173268259,32.41,79794.47,11.8,0.05071,5e-05,7.05653]
[1778173273294,32.41,79781.42,11.8,0.05009,5e-05,6.98696]
[1778173277322,32.41,79796.12,11.8,0.05079,5e-05,7.06584]
[1778173282357,32.41,79798.15,11.8,0.05088,5e-05,7.07659]
[1778173287392,32.41,79803.17,11.8,0.05112,5e-05,7.10333]
[1778173292427,32.41,79801.16,11.8,0.051,5e-05,7.08866]
[1778173297463,32.41,79795.55,11.8,0.05073,5e-05,7.05839]
[1778173302497,32.41,79794.42,11.8,0.05068,5e-05,7.05243]
[1778173307532,32.41,79799.1,11.8,0.0509,5e-05,7.07752]
[1778173312567,32.41,79802.07,11.8,0.05104,5e-05,7.09329]
[1778173317602,32.41,79803.04,11.8,0.05108,5e-05,7.09824]
[1778173322637,32.41,79800.87,11.8,0.05098,5e-05,7.08627]
[1778173324651,32.41,79781.44,11.8,0.05006,5e-05,6.98232]
[1778173329686,32.41,79778.92,11.8,0.04994,5e-05,6.96957]
[1778173334721,32.41,79779.42,11.8,0.04997,5e-05,6.97293]
[1778173339757,32.41,79777.68,11.8,0.0499,5e-05,6.9644]
[1778173344791,32.41,79792.16,11.8,0.05059,5e-05,7.04226]
[1778173349826,32.41,79789.12,11.8,0.05044,5e-05,7.02624]
[1778173354861,32.41,79783.48,11.8,0.05016,5e-05,6.99314]
[1778173359896,32.41,79792.83,11.8,0.05061,5e-05,7.0436]
[1778173365199,32.41,79800.37,11.8,0.05097,5e-05,7.08427]
[1778173366531,32.41,79811.08,11.8,0.05148,5e-05,7.14195]
[1778173366929,32.41,79814.19,11.8,0.05163,5e-05,7.15903]
[1778173367962,32.42,79817.93,11.8,0.05182,5e-05,7.17952]
[1778173368056,32.42,79817.93,11.8,0.05182,5e-05,7.17952]
[1778173368148,32.42,79817.93,11.8,0.05182,5e-05,7.17952]
[1778173368607,32.42,79845.58,11.8,0.05317,5e-05,7.33048]
[1778173369345,32.42,79845.58,11.8,0.05317,5e-05,7.33048]
[1778173369401,32.42,79862.38,11.8,0.054,5e-05,7.42299]
[1778173372754,32.41,79867.19,11.8,0.05424,5e-05,7.44921]
[1778173377994,32.41,79859.87,11.8,0.05387,5e-05,7.4078]
[1778173378912,32.41,79857.57,11.8,0.05375,5e-05,7.39495]
[1778173384652,32.41,79850.81,11.8,0.0534,5e-05,7.35569]
[1778173390114,32.4,79850.09,11.8,0.05333,5e-05,7.34876]
[1778173394143,32.4,79828.15,11.8,0.05224,5e-05,7.22718]
[1778173399179,32.4,79828.78,11.8,0.05226,5e-05,7.22946]
[1778173404214,32.4,79830.36,11.8,0.05233,5e-05,7.23683]
[1778173405728,32.4,79830.36,11.8,0.05233,5e-05,7.23683]
[1778173411816,32.4,79831.96,11.8,0.0524,5e-05,7.24538]
[1778173411915,32.4,79831.15,11.8,0.05234,5e-05,7.23753]
[1778173417305,32.4,79830.58,11.8,0.0523,5e-05,7.2331]
[1778173422340,32.39,79839.55,11.8,0.05273,5e-05,7.28057]
[1778173427376,32.39,79841.37,11.8,0.0528,5e-05,7.2887]
[1778173432412,32.39,79846.84,11.8,0.05305,5e-05,7.31677]
[1778173433568,32.39,79846.84,11.8,0.05305,5e-05,7.31677]
[1778173434606,32.39,79844.99,11.8,0.05296,5e-05,7.30621]
[1778173440468,32.38,79858.32,11.8,0.05359,5e-05,7.37669]
[1778173445505,32.38,79860.78,11.8,0.05369,5e-05,7.38778]
[1778173450540,32.37,79861.98,11.8,0.05373,5e-05,7.3919]
[1778173455585,32.37,79859.17,11.8,0.05357,5e-05,7.3741]
[1778173460622,32.37,79859.1,11.8,0.05354,5e-05,7.37145]
[1778173465656,32.36,79854.22,11.8,0.05328,5e-05,7.34234]
[1778173470692,32.36,79854.6,11.8,0.05328,5e-05,7.34232]
[1778173475855,32.36,79841.69,11.8,0.05261,5e-05,7.26644]
[1778173485797,32.35,79825.1,11.8,0.05177,5e-05,7.1732]
[1778173490833,32.35,79825.29,11.8,0.05177,5e-05,7.17334]
[1778173495868,32.35,79826.31,11.8,0.05181,5e-05,7.17792]
[1778173500903,32.35,79832.06,11.8,0.05208,5e-05,7.20816]
[1778173505943,32.34,79828.28,11.8,0.05189,5e-05,7.18663]
[1778173509971,32.34,79843.64,11.8,0.05263,5e-05,7.26926]
[1778173515011,32.34,79853.41,11.8,0.05309,5e-05,7.32096]
[1778173520046,32.34,79853.55,11.8,0.05308,5e-05,7.31964]
[1778173525081,32.33,79847.42,11.8,0.05276,5e-05,7.28409]
[1778173530116,32.33,79838.87,11.8,0.05233,5e-05,7.23582]
[1778173535202,32.33,79836.6,11.8,0.05219,5e-05,7.21889]
[1778173538172,32.33,79812.45,11.8,0.05101,5e-05,7.08743]
[1778173543207,32.33,79812.35,11.8,0.05101,5e-05,7.08676]
[1778173548245,32.33,79813.63,11.8,0.05107,5e-05,7.09351]
[1778173553277,32.33,79817.26,11.8,0.05124,5e-05,7.11285]
[1778173558312,32.33,79819.93,11.8,0.05136,5e-05,7.12704]
[1778173562340,32.33,79836.84,11.8,0.05218,5e-05,7.21847]
[1778173567377,32.32,79838.34,11.8,0.05224,5e-05,7.22558]
[1778173572410,32.32,79847.08,11.8,0.05266,5e-05,7.27217]
[1778173577445,32.32,79847.34,11.8,0.05266,5e-05,7.2721]
[1778173582480,32.32,79855.39,11.8,0.05304,5e-05,7.31472]
[1778173587523,32.31,79867.22,11.8,0.05361,5e-05,7.37793]
[1778173588259,32.31,79867.22,11.8,0.05361,5e-05,7.37793]
[1778173593371,32.31,79874.44,11.8,0.05394,5e-05,7.41347]
[1778173595067,32.31,79876.34,11.8,0.05403,5e-05,7.42337]
[1778173597492,32.31,79879.06,11.8,0.05416,5e-05,7.4378]
[1778173602628,32.31,79883.94,11.8,0.05438,5e-05,7.462]
[1778173603804,32.31,79883.94,11.8,0.05438,5e-05,7.462]
[1778173609362,32.3,79892.12,11.8,0.05477,5e-05,7.50469]
[1778173610330,32.3,79893.1,11.8,0.05481,5e-05,7.50891]
[1778173615720,32.3,79894.26,11.8,0.05485,5e-05,7.51387]
[1778173618014,32.3,79894.11,11.8,0.05484,5e-05,7.51278]
[1778173618117,32.29,79894.05,11.8,0.05483,5e-05,7.51192]
[1778173623788,32.29,79909.43,11.8,0.05559,5e-05,7.59486]
[1778173626365,32.29,79909.38,11.8,0.05557,5e-05,7.59306]
[1778173630285,32.28,79905.49,11.8,0.05535,5e-05,7.56928]
[1778173635869,32.28,79908.87,11.8,0.05549,5e-05,7.58421]
[1778173637012,32.28,79908.87,11.8,0.05549,5e-05,7.58421]
[1778173642918,32.27,79917.51,11.8,0.05588,5e-05,7.62707]
[1778173647953,32.26,79899.73,11.8,0.05492,5e-05,7.52217]
[1778173648320,32.26,79899.73,11.8,0.05492,5e-05,7.52217]
[1778173653997,32.25,79899.37,11.8,0.05484,5e-05,7.51249]
[1778173659035,32.25,79893.99,11.8,0.05454,5e-05,7.47924]
[1778173664070,32.24,79893.96,11.8,0.05451,5e-05,7.47604]
[1778173669106,32.24,79894.94,11.8,0.05453,5e-05,7.47863]
[1778173674141,32.23,79888.94,11.8,0.0542,5e-05,7.44228]
[1778173679176,32.23,79889.56,11.8,0.05421,5e-05,7.44318]
[1778173684211,32.22,79894.72,11.8,0.05445,5e-05,7.4694]
[1778173689246,32.22,79898.07,11.8,0.05459,5e-05,7.48537]
[1778173694281,32.21,79908.09,11.8,0.05507,5e-05,7.53842]
[1778173699316,32.21,79908.8,11.8,0.05508,5e-05,7.53908]
[1778173705358,32.2,79911.8,11.8,0.05519,5e-05,7.55174]
[1778173710393,32.2,79912.2,11.8,0.05518,5e-05,7.55052]
[1778173715428,32.19,79912.48,11.8,0.05514,5e-05,7.54506]
[1778173720464,32.19,79909.92,11.8,0.05498,5e-05,7.52733]
[1778173723301,32.18,79908.62,11.8,0.0549,5e-05,7.51873]
[1778173728520,32.18,79909.25,11.8,0.0549,5e-05,7.51848]
[1778173733992,32.17,79920.1,11.8,0.05543,5e-05,7.57689]
[1778173738756,32.17,79927.69,11.8,0.05579,5e-05,7.61603]
[1778173744633,32.16,79924.98,11.8,0.0556,5e-05,7.59546]
[1778173748661,32.15,79911.24,11.8,0.05487,5e-05,7.51515]
[1778173753696,32.15,79908.87,11.8,0.05472,5e-05,7.49887]
[1778173758731,32.14,79903.18,11.8,0.0544,5e-05,7.46413]
[1778173763771,32.14,79893.67,11.8,0.0539,5e-05,7.40838]
[1778173768808,32.14,79893.23,11.8,0.05385,5e-05,7.40367]
[1778173773844,32.13,79882.21,11.8,0.05326,5e-05,7.33684]
[1778173778879,32.13,79874.58,11.8,0.05287,5e-05,7.29304]
[1778173783914,32.13,79868.7,11.8,0.05256,5e-05,7.2594]
[1778173786935,32.13,79852.66,11.8,0.05177,5e-05,7.17085]
[1778173789956,32.13,79837.5,11.8,0.05103,5e-05,7.08814]
[1778173791909,32.13,79839.3,11.8,0.05112,5e-05,7.09794]
[1778173792608,32.13,79839.93,11.8,0.05115,5e-05,7.10143]
[1778173798014,32.13,79844.3,11.8,0.05136,5e-05,7.12543]
[1778173803056,32.13,79840.74,11.8,0.05119,5e-05,7.10604]
[1778173809094,32.13,79847.46,11.8,0.05152,5e-05,7.14251]
[1778173814129,32.13,79855.1,11.8,0.05189,5e-05,7.184]
[1778173819164,32.12,79857.42,11.8,0.05199,5e-05,7.19601]
[1778173824199,32.12,79858.47,11.8,0.05204,5e-05,7.20113]
[1778173829241,32.12,79858.18,11.8,0.05202,5e-05,7.1989]
[1778173831249,32.12,79843.79,11.8,0.05129,5e-05,7.1167]
[1778173832755,32.12,79840.09,11.8,0.05112,5e-05,7.09662]
[1778173833579,32.12,79839.7,11.8,0.0511,5e-05,7.09455]
[1778173839306,32.12,79837.97,11.8,0.05102,5e-05,7.08556]
[1778173844341,32.12,79839.61,11.8,0.0511,5e-05,7.09463]
[1778173849377,32.12,79838.11,11.8,0.05103,5e-05,7.08666]
[1778173854412,32.12,79837.78,11.8,0.05101,5e-05,7.08501]
[1778173859447,32.12,79828.04,11.8,0.05055,5e-05,7.03249]
[1778173860663,32.12,79828.04,11.8,0.05055,5e-05,7.03249]
[1778173860735,32.12,79828.04,11.8,0.05055,5e-05,7.03249]
[1778173860737,32.12,79828.04,11.8,0.05055,5e-05,7.03249]
[1778173861649,32.12,79825.28,11.8,0.05041,5e-05,7.01771]
[1778173863835,32.13,79816.67,11.8,0.05001,5e-05,6.9719]
[1778173865492,32.13,79815.87,11.8,0.04997,5e-05,6.96782]
[1778173869517,32.13,79836.08,11.8,0.05095,5e-05,7.0775]
[1778173874552,32.13,79839.37,11.8,0.05111,5e-05,7.09536]
[1778173879587,32.13,79828.5,11.8,0.05058,5e-05,7.0367]
[1778173880443,32.13,79828.5,11.8,0.05058,5e-05,7.0367]
[1778173882389,32.13,79830.79,11.8,0.0507,5e-05,7.04928]
[1778173887645,32.13,79827.8,11.8,0.05056,5e-05,7.03357]
[1778173892682,32.13,79823.58,11.8,0.05034,5e-05,7.00779]
[1778173897717,32.13,79823.41,11.8,0.05033,5e-05,7.00742]
[1778173902752,32.13,79826.37,11.8,0.05048,5e-05,7.0239]
[1778173907787,32.13,79827.33,11.8,0.05053,5e-05,7.02944]
[1778173912822,32.13,79830.25,11.8,0.05067,5e-05,7.0455]
[1778173917857,32.13,79843.28,11.8,0.0513,5e-05,7.11611]
[1778173922892,32.13,79850.58,11.8,0.05165,5e-05,7.1554]
[1778173927928,32.13,79849.7,11.8,0.0516,5e-05,7.14999]
[1778173932965,32.13,79849.79,11.8,0.0516,5e-05,7.14986]
[1778173938002,32.13,79858.86,11.8,0.05204,5e-05,7.19871]
[1778173943039,32.13,79866.27,11.8,0.05239,5e-05,7.23828]
[1778173949081,32.12,79865.48,11.8,0.05234,5e-05,7.23266]
[1778173954116,32.12,79856.99,11.8,0.05189,5e-05,7.18165]
[1778173956084,32.12,79856.12,11.8,0.05185,5e-05,7.17674]
[1778173958030,32.12,79849.39,11.8,0.05152,5e-05,7.13981]
[1778173958401,32.12,79849.39,11.8,0.05152,5e-05,7.13981]
[1778173968223,32.12,79843.3,11.8,0.05122,5e-05,7.10671]
[1778173973258,32.12,79842.19,11.8,0.05117,5e-05,7.10076]
[1778173976101,32.12,79841.76,11.8,0.05115,5e-05,7.09848]
[1778173979582,32.12,79838.84,11.8,0.05101,5e-05,7.08275]
[1778173985258,32.12,79842.59,11.8,0.05119,5e-05,7.1032]
[1778173987097,32.12,79842.71,11.8,0.0512,5e-05,7.10383]
[1778173996419,32.12,79844.58,11.8,0.05129,5e-05,7.11387]
[1778173998522,32.12,79853.41,11.8,0.05171,5e-05,7.16185]
[1778173999494,32.12,79856.94,11.8,0.05189,5e-05,7.18102]
[1778173999514,32.12,79856.94,11.8,0.05189,5e-05,7.18102]
[1778174000032,32.12,79856.94,11.8,0.05189,5e-05,7.18102]
[1778174005482,32.12,79868.7,11.8,0.05245,5e-05,7.24422]
[1778174010517,32.12,79869.4,11.8,0.05247,5e-05,7.24684]
[1778174015552,32.12,79866.31,11.8,0.05229,5e-05,7.22529]
[1778174020587,32.11,79867.93,11.8,0.05236,5e-05,7.23337]
[1778174025623,32.11,79867.22,11.8,0.05232,5e-05,7.22867]
[1778174030657,32.11,79855.02,11.8,0.05172,5e-05,7.16144]
[1778174035692,32.11,79855.99,11.8,0.05176,5e-05,7.1665]
[1778174040727,32.11,79858.82,11.8,0.0519,5e-05,7.18164]
[1778174045762,32.11,79865.82,11.8,0.05224,5e-05,7.21949]
[1778174050798,32.11,79866.33,11.8,0.05226,5e-05,7.22166]
[1778174055833,32.11,79867.05,11.8,0.05229,5e-05,7.22501]
[1778174061875,32.11,79868.47,11.8,0.05235,5e-05,7.23206]
[1778174064519,32.11,79868.5,11.8,0.05235,5e-05,7.23211]
[1778174067900,32.11,79863.75,11.8,0.05211,5e-05,7.20557]
[1778174069830,32.11,79863.18,11.8,0.05208,5e-05,7.20233]
[1778174073041,32.11,79872.08,11.8,0.05249,5e-05,7.24741]
[1778174078995,32.1,79873.18,11.8,0.05254,5e-05,7.25258]
[1778174084034,32.1,79875.49,11.8,0.05265,5e-05,7.26463]
[1778174089068,32.1,79879.18,11.8,0.05283,5e-05,7.28431]
[1778174094103,32.1,79880.84,11.8,0.0529,5e-05,7.29262]
[1778174099138,32.1,79882.86,11.8,0.05299,5e-05,7.30285]
[1778174104173,32.1,79875.53,11.8,0.05262,5e-05,7.26161]
[1778174109208,32.1,79868.35,11.8,0.05226,5e-05,7.22167]
[1778174111516,32.1,79851.43,11.8,0.05144,5e-05,7.12916]
[1778174115958,32.1,79848.68,11.8,0.05131,5e-05,7.11453]
[1778174121298,32.1,79849.02,11.8,0.05133,5e-05,7.11698]
[1778174123456,32.1,79849.19,11.8,0.05134,5e-05,7.11798]
[1778174129357,32.1,79846.92,11.8,0.05123,5e-05,7.10617]
[1778174131767,32.1,79835.79,11.8,0.05067,5e-05,7.04247]
[1778174132559,32.1,79835.79,11.8,0.05067,5e-05,7.04247]
[1778174134411,32.1,79831.58,11.8,0.05047,5e-05,7.01999]
[1778174135278,32.1,79832.02,11.8,0.0505,5e-05,7.02276]
[1778174135325,32.1,79832.02,11.8,0.0505,5e-05,7.02276]
[1778174139427,32.1,79852.98,11.8,0.05151,5e-05,7.13706]
[1778174144465,32.1,79869.3,11.8,0.05231,5e-05,7.22621]
[1778174149502,32.1,79873.43,11.8,0.05251,5e-05,7.24804]
[1778174154541,32.1,79874.26,11.8,0.05254,5e-05,7.25181]
[1778174159575,32.1,79873.97,11.8,0.05252,5e-05,7.24942]
[1778174164611,32.1,79866.73,11.8,0.05216,5e-05,7.20894]
[1778174169646,32.1,79857.69,11.8,0.05171,5e-05,7.15918]
[1778174174682,32.1,79862.86,11.8,0.05196,5e-05,7.18735]
[1778174179717,32.1,79863.66,11.8,0.052,5e-05,7.19149]
[1778174184755,32.1,79859.57,11.8,0.0518,5e-05,7.16898]
[1778174189791,32.1,79862.21,11.8,0.05193,5e-05,7.18332]
[1778174194825,32.09,79863.12,11.8,0.05195,5e-05,7.1846]
[1778174197449,32.09,79865.6,11.8,0.05207,5e-05,7.19815]
[1778174198559,32.09,79848.54,11.8,0.05124,5e-05,7.10494]
[1778174199860,32.1,79833.65,11.8,0.05052,5e-05,7.02441]
[1778174202049,32.1,79827.59,11.8,0.05023,5e-05,6.99195]
[1778174208267,32.1,79828.74,11.8,0.0503,5e-05,6.99968]
[1778174209000,32.1,79829.44,11.8,0.05034,5e-05,7.00369]
[1778174210581,32.1,79833.5,11.8,0.05053,5e-05,7.02583]
[1778174215973,32.1,79830.09,11.8,0.05038,5e-05,7.00877]
[1778174220567,32.1,79827.99,11.8,0.05029,5e-05,6.99803]
[1778174222291,32.1,79820.33,11.8,0.04992,5e-05,6.95723]
[1778174228057,32.11,79809.14,11.8,0.04941,5e-05,6.89943]
[1778174233095,32.11,79807.52,11.8,0.04935,5e-05,6.89258]
[1778174238130,32.11,79808.08,11.8,0.0494,5e-05,6.89743]
[1778174239269,32.11,79808.08,11.8,0.0494,5e-05,6.89743]
[1778174240699,32.11,79809.24,11.8,0.04945,5e-05,6.90398]
[1778174241766,32.11,79807.49,11.8,0.04938,5e-05,6.89535]
[1778174243626,32.11,79807.71,11.8,0.04939,5e-05,6.89689]
[1778174247892,32.12,79808.5,11.8,0.04945,5e-05,6.90288]
[1778174250349,32.12,79808.03,11.8,0.04943,5e-05,6.90108]
[1778174250351,32.12,79808.03,11.8,0.04943,5e-05,6.90108]
[1778174250439,32.12,79792.74,11.8,0.04872,5e-05,6.82012]
[1778174251197,32.12,79792.74,11.8,0.04872,5e-05,6.82012]
[1778174252047,32.12,79785.9,11.8,0.04838,5e-05,6.78099]
[1778174257226,32.13,79787.29,11.8,0.04847,5e-05,6.79118]
[1778174263730,32.13,79782.67,11.8,0.04829,5e-05,6.77062]
[1778174269351,32.14,79778.22,11.8,0.04811,5e-05,6.75037]
[1778174274387,32.14,79776.19,11.8,0.04804,5e-05,6.74229]
[1778174275213,32.14,79776.19,11.8,0.04804,5e-05,6.74229]
[1778174281436,32.15,79772.9,11.8,0.04792,5e-05,6.72879]
[1778174286471,32.15,79773.61,11.8,0.04798,5e-05,6.73517]
[1778174291549,32.16,79774.04,11.8,0.04802,5e-05,6.74006]
[1778174296550,32.16,79779.95,11.8,0.04832,5e-05,6.77362]
[1778174302584,32.17,79773.05,11.8,0.04803,5e-05,6.74027]
[1778174307619,32.17,79775.25,11.8,0.04815,5e-05,6.75438]
[1778174311537,32.17,79767.97,11.8,0.04783,5e-05,6.7177]
[1778174316752,32.18,79753.38,11.8,0.04718,5e-05,6.6424]
[1778174322120,32.18,79746.22,11.8,0.04688,5e-05,6.60799]
[1778174327830,32.19,79747.26,11.8,0.04697,5e-05,6.61821]
[1778174332250,32.2,79744.52,11.8,0.04686,5e-05,6.60601]
[1778174337899,32.21,79730.79,11.8,0.04629,4e-05,6.54029]
[1778174341128,32.21,79720.08,11.8,0.04583,4e-05,6.48699]
[1778174341875,32.21,79711.97,11.8,0.04548,4e-05,6.44646]
[1778174342098,32.21,79711.97,11.8,0.04548,4e-05,6.44646]
[1778174343194,32.21,79705.6,11.8,0.04521,4e-05,6.415]
[1778174343765,32.21,79705.6,11.8,0.04521,4e-05,6.415]
[1778174344161,32.21,79705.61,11.8,0.04522,4e-05,6.41607]
[1778174349983,32.22,79711.41,11.8,0.04554,4e-05,6.45244]
[1778174355020,32.23,79710.18,11.8,0.04552,4e-05,6.45094]
[1778174360053,32.24,79711.05,11.8,0.0456,4e-05,6.46011]
[1778174365088,32.25,79711.01,11.8,0.04564,4e-05,6.46458]
[1778174370123,32.26,79711.78,11.8,0.04572,4e-05,6.47314]
[1778174375160,32.26,79722.84,11.8,0.04622,4e-05,6.53068]
[1778174380195,32.27,79720.84,11.8,0.04617,4e-05,6.52454]
[1778174385230,32.28,79722.76,11.8,0.04629,4e-05,6.53853]
[1778174390266,32.29,79722.71,11.8,0.04633,4e-05,6.54232]
[1778174395301,32.29,79721.89,11.8,0.04632,4e-05,6.54212]
[1778174400336,32.3,79722.53,11.8,0.04639,4e-05,6.54941]
[1778174405372,32.31,79714.48,11.8,0.04607,4e-05,6.51226]
[1778174410407,32.31,79710.74,11.8,0.04594,4e-05,6.49732]
[1778174415442,32.32,79707.77,11.8,0.04584,4e-05,6.4864]
[1778174420477,32.33,79714.47,11.8,0.04618,4e-05,6.5247]
[1778174425512,32.33,79717.85,11.8,0.04636,4e-05,6.54573]
[1778174430547,32.34,79720.09,11.8,0.04649,4e-05,6.56068]
[1778174435582,32.35,79719.87,11.8,0.04649,4e-05,6.55967]
[1778174440617,32.35,79719.47,11.8,0.0465,4e-05,6.5611]
[1778174445652,32.36,79719.62,11.8,0.04654,4e-05,6.5654]
[1778174450687,32.36,79718.04,11.8,0.0465,4e-05,6.56078]
[1778174455722,32.37,79718.87,11.8,0.04657,4e-05,6.56854]
[1778174460757,32.38,79718.54,11.8,0.04658,4e-05,6.5703]
[1778174465792,32.38,79727.69,11.8,0.04702,4e-05,6.62088]
[1778174470827,32.39,79724.89,11.8,0.04693,4e-05,6.61013]
[1778174475863,32.39,79724.87,11.8,0.04696,4e-05,6.61333]
[1778174480903,32.4,79726.56,11.8,0.04706,4e-05,6.62535]
[1778174485938,32.41,79726.22,11.8,0.04708,4e-05,6.62691]
[1778174490973,32.41,79738.7,11.8,0.04767,5e-05,6.69469]
[1778174496089,32.42,79749.91,11.8,0.04818,5e-05,6.75179]
[1778174502066,32.42,79746.68,11.8,0.04806,5e-05,6.73803]
[1778174507107,32.42,79743.23,11.8,0.04792,5e-05,6.72193]
[1778174513143,32.43,79749.7,11.8,0.04824,5e-05,6.75895]
[1778174518178,32.43,79750.54,11.8,0.0483,5e-05,6.76543]
[1778174522802,32.43,79760.5,11.8,0.04877,5e-05,6.81874]
[1778174523841,32.44,79766.96,11.8,0.04907,5e-05,6.85304]
[1778174525350,32.44,79782.64,11.8,0.04981,5e-05,6.93639]
[1778174525354,32.44,79782.64,11.8,0.04981,5e-05,6.93639]
[1778174526342,32.44,79794.48,11.8,0.05037,5e-05,6.99954]
[1778174528177,32.44,79789.56,11.8,0.05014,5e-05,6.97339]
[1778174528943,32.44,79789.56,11.8,0.05014,5e-05,6.97339]
[1778174534833,32.44,79782.84,11.8,0.04983,5e-05,6.93837]
[1778174540105,32.44,79786.28,11.8,0.04999,5e-05,6.95736]
[1778174548388,32.44,79773.73,11.8,0.04941,5e-05,6.8917]
[1778174553425,32.44,79778.28,11.8,0.04961,5e-05,6.91325]
[1778174558460,32.44,79778.7,11.8,0.04964,5e-05,6.91638]
[1778174563495,32.44,79788.39,11.8,0.0501,5e-05,6.96869]
[1778174568530,32.45,79792.7,11.8,0.05031,5e-05,6.99208]
[1778174573565,32.45,79797.5,11.8,0.05054,5e-05,7.0179]
[1778174578527,32.45,79801.44,11.8,0.05073,5e-05,7.03903]
[1778174579318,32.45,79807.23,11.8,0.051,5e-05,7.07006]
[1778174579938,32.45,79807.23,11.8,0.051,5e-05,7.07006]
[1778174581003,32.45,79811.8,11.8,0.05122,5e-05,7.09447]
[1778174584513,32.45,79821.79,11.8,0.0517,5e-05,7.14801]
[1778174586286,32.44,79831.82,11.8,0.05218,5e-05,7.202]
[1778174586815,32.44,79831.82,11.8,0.05218,5e-05,7.202]
[1778174588458,32.44,79855.82,11.8,0.05336,5e-05,7.33246]
[1778174588530,32.44,79855.82,11.8,0.05336,5e-05,7.33246]
[1778174589137,32.44,79859.06,11.8,0.05352,5e-05,7.35008]
[1778174589415,32.44,79859.06,11.8,0.05352,5e-05,7.35008]
[1778174589677,32.44,79859.06,11.8,0.05352,5e-05,7.35008]
[1778174589950,32.44,79859.06,11.8,0.05352,5e-05,7.35008]
[1778174595722,32.44,79854.75,11.8,0.05328,5e-05,7.32372]
[1778174600758,32.44,79853.08,11.8,0.05318,5e-05,7.31235]
[1778174605801,32.43,79852.61,11.8,0.05313,5e-05,7.3077]
[1778174609889,32.43,79840.99,11.8,0.05255,5e-05,7.243]
[1778174612493,32.43,79836.35,11.8,0.05229,5e-05,7.21327]
[1778174614033,32.43,79831.99,11.8,0.05208,5e-05,7.18927]
[1778174614920,32.43,79827.74,11.8,0.05187,5e-05,7.16595]
[1778174615807,32.43,79829.17,11.8,0.05193,5e-05,7.17328]
[1778174620904,32.42,79831.17,11.8,0.05202,5e-05,7.18309]
[1778174625939,32.42,79829.11,11.8,0.05191,5e-05,7.17071]
[1778174630974,32.42,79830.41,11.8,0.05196,5e-05,7.17662]
[1778174633528,32.42,79830.04,11.8,0.05194,5e-05,7.17413]
[1778174639036,32.42,79829.77,11.8,0.05191,5e-05,7.1709]
[1778174644072,32.41,79830.85,11.8,0.05195,5e-05,7.17549]
[1778174647112,32.41,79834.09,11.8,0.0521,5e-05,7.19255]
[1778174652378,32.41,79835.89,11.8,0.05217,5e-05,7.20027]
[1778174658013,32.41,79840.5,11.8,0.05238,5e-05,7.22385]
[1778174663205,32.4,79837.49,11.8,0.05222,5e-05,7.20537]
[1778174668240,32.4,79836.54,11.8,0.05216,5e-05,7.19871]
[1778174673276,32.4,79838.87,11.8,0.05223,5e-05,7.20629]
[1778174678311,32.4,79835.56,11.8,0.05206,5e-05,7.18687]
[1778174681986,32.4,79838.83,11.8,0.05221,5e-05,7.20408]
[1778174684354,32.4,79853.39,11.8,0.05292,5e-05,7.28303]
[1778174689390,32.39,79858.9,11.8,0.05319,5e-05,7.31304]
[1778174694425,32.39,79863.32,11.8,0.05341,5e-05,7.33689]
[1778174696986,32.39,79863.0,11.8,0.05339,5e-05,7.33504]
[1778174703115,32.39,79856.9,11.8,0.05307,5e-05,7.29973]
[1778174708524,32.39,79856.01,11.8,0.05302,5e-05,7.29408]
[1778174713689,32.39,79866.9,11.8,0.05356,5e-05,7.3538]
[1778174715490,32.39,79870.22,11.8,0.05373,5e-05,7.37196]
[1778174720608,32.38,79871.09,11.8,0.05375,5e-05,7.37431]
[1778174726133,32.38,79864.07,11.8,0.05338,5e-05,7.33386]
[1778174731685,32.38,79853.86,11.8,0.05283,5e-05,7.27191]
[1778174733281,32.38,79853.06,11.8,0.05279,5e-05,7.26724]
[1778174734214,32.38,79875.03,11.8,0.05388,5e-05,7.38774]
[1778174734578,32.38,79875.03,11.8,0.05388,5e-05,7.38774]
[1778174734861,32.38,79875.03,11.8,0.05388,5e-05,7.38774]
[1778174735002,32.38,79875.03,11.8,0.05388,5e-05,7.38774]
[1778174735107,32.38,79875.03,11.8,0.05388,5e-05,7.38774]
[1778174735295,32.38,79875.03,11.8,0.05388,5e-05,7.38774]
[1778174735209,32.38,79904.24,11.8,0.05536,5e-05,7.55032]
[1778174735917,32.38,79915.76,11.8,0.05594,5e-05,7.61469]
[1778174737093,32.38,79915.76,11.8,0.05594,5e-05,7.61469]
[1778174737163,32.38,79914.83,11.8,0.0559,5e-05,7.60994]
[1778174737731,32.38,79900.89,11.8,0.05519,5e-05,7.53171]
[1778174738738,32.38,79872.83,11.8,0.05377,5e-05,7.37541]
[1778174741153,32.38,79882.0,11.8,0.05422,5e-05,7.42611]
[1778174742304,32.38,79871.27,11.8,0.05368,5e-05,7.36646]
[1778174744233,32.38,79843.17,11.8,0.05229,5e-05,7.21194]
[1778174744495,32.38,79843.17,11.8,0.05229,5e-05,7.21194]
[1778174744886,32.38,79843.17,11.8,0.05229,5e-05,7.21194]
[1778174744966,32.38,79843.17,11.8,0.05229,5e-05,7.21194]
[1778174745113,32.38,79843.17,11.8,0.05229,5e-05,7.21194]
[1778174745185,32.38,79810.98,11.8,0.05073,5e-05,7.03768]
[1778174746051,32.37,79793.33,11.8,0.04989,5e-05,6.94268]
[1778174747959,32.37,79798.78,11.8,0.05015,5e-05,6.97195]
[1778174748532,32.37,79791.6,11.8,0.04981,5e-05,6.9339]
[1778174750038,32.38,79794.25,11.8,0.04994,5e-05,6.94824]
[1778174750548,32.38,79784.0,11.8,0.04946,5e-05,6.89402]
[1778174752396,32.38,79758.01,11.8,0.04826,5e-05,6.75828]
[1778174754074,32.38,79749.18,11.8,0.04787,5e-05,6.71308]
[1778174754768,32.38,79743.74,11.8,0.04763,5e-05,6.68575]
[1778174755039,32.38,79743.74,11.8,0.04763,5e-05,6.68575]
[1778174757241,32.38,79732.33,11.8,0.04713,5e-05,6.62833]
[1778174757241,32.38,79732.33,11.8,0.04713,5e-05,6.62833]
[1778174757590,32.38,79735.21,11.8,0.04726,5e-05,6.64394]
[1778174758847,32.39,79743.16,11.8,0.04763,5e-05,6.68585]
[1778174759989,32.39,79747.32,11.8,0.04783,5e-05,6.70848]
[1778174760309,32.39,79747.53,11.8,0.04784,5e-05,6.71016]
[1778174762064,32.39,79738.5,11.8,0.04744,5e-05,6.66384]
[1778174763094,32.39,79708.56,11.8,0.04611,4e-05,6.51117]
[1778174763412,32.39,79708.56,11.8,0.04611,4e-05,6.51117]
[1778174763435,32.39,79708.56,11.8,0.04611,4e-05,6.51117]
[1778174763700,32.39,79708.56,11.8,0.04611,4e-05,6.51117]
[1778174763865,32.39,79708.56,11.8,0.04611,4e-05,6.51117]
[1778174764278,32.39,79683.76,11.8,0.04503,4e-05,6.38621]
[1778174764939,32.39,79683.76,11.8,0.04503,4e-05,6.38621]
[1778174765138,32.39,79683.76,11.8,0.04503,4e-05,6.38621]
[1778174765325,32.39,79683.76,11.8,0.04503,4e-05,6.38621]
[1778174765218,32.4,79656.32,11.8,0.04386,4e-05,6.25027]
[1778174765657,32.4,79656.32,11.8,0.04386,4e-05,6.25027]
[1778174765840,32.4,79656.32,11.8,0.04386,4e-05,6.25027]
[1778174765863,32.4,79656.32,11.8,0.04386,4e-05,6.25027]
[1778174766010,32.4,79656.32,11.8,0.04386,4e-05,6.25027]
[1778174766107,32.4,79656.32,11.8,0.04386,4e-05,6.25027]
[1778174766387,32.4,79656.32,11.8,0.04386,4e-05,6.25027]
[1778174766148,32.4,79625.01,11.8,0.04254,4e-05,6.09585]
[1778174766831,32.4,79625.01,11.8,0.04254,4e-05,6.09585]
[1778174766925,32.4,79625.01,11.8,0.04254,4e-05,6.09585]
[1778174766989,32.4,79625.01,11.8,0.04254,4e-05,6.09585]
[1778174767005,32.4,79625.01,11.8,0.04254,4e-05,6.09585]
[1778174767306,32.4,79597.63,11.8,0.04143,4e-05,5.96496]
[1778174767938,32.4,79597.63,11.8,0.04143,4e-05,5.96496]
[1778174768238,32.43,79604.37,11.8,0.04186,4e-05,6.01491]
[1778174769024,32.43,79604.37,11.8,0.04186,4e-05,6.01491]
[1778174769153,32.43,79604.37,11.8,0.04186,4e-05,6.01491]
[1778174769229,32.43,79601.98,11.8,0.04177,4e-05,6.00425]
[1778174770273,32.43,79601.98,11.8,0.04177,4e-05,6.00425]
[1778174769976,32.44,79618.07,11.8,0.04245,4e-05,6.08411]
[1778174770983,32.44,79644.58,11.8,0.04357,4e-05,6.21593]
[1778174772731,32.46,79655.66,11.8,0.04416,4e-05,6.28424]
[1778174772815,32.46,79655.66,11.8,0.04416,4e-05,6.28424]
[1778174772993,32.46,79655.66,11.8,0.04416,4e-05,6.28424]
[1778174772997,32.46,79637.68,11.8,0.0434,4e-05,6.19633]
[1778174774922,32.49,79646.39,11.8,0.04389,4e-05,6.25297]
[1778174776066,32.49,79651.26,11.8,0.04411,4e-05,6.27843]
[1778174777179,32.49,79655.34,11.8,0.04429,4e-05,6.29998]
[1778174778045,32.5,79684.46,11.8,0.04557,4e-05,6.4485]
[1778174779168,32.5,79684.46,11.8,0.04557,4e-05,6.4485]
[1778174780666,32.5,79685.16,11.8,0.04562,4e-05,6.45393]
[1778174781026,32.5,79685.16,11.8,0.04562,4e-05,6.45393]
[1778174787112,32.53,79678.88,11.8,0.04549,4e-05,6.43816]
[1778174791851,32.53,79667.78,11.8,0.04502,4e-05,6.38307]
[1778174797184,32.6,79654.79,11.8,0.04478,4e-05,6.35528]
[1778174801215,32.62,79632.05,11.8,0.04394,4e-05,6.25692]
[1778174803738,32.63,79621.14,11.8,0.0435,4e-05,6.20569]
[1778174803753,32.63,79621.14,11.8,0.0435,4e-05,6.20569]
[1778174803767,32.63,79621.14,11.8,0.0435,4e-05,6.20569]
[1778174804226,32.63,79621.14,11.8,0.0435,4e-05,6.20569]
[1778174805554,32.63,79604.29,11.8,0.04282,4e-05,6.12588]
[1778174806062,32.63,79604.29,11.8,0.04282,4e-05,6.12588]
[1778174806288,32.63,79604.29,11.8,0.04282,4e-05,6.12588]
[1778174806251,32.64,79595.22,11.8,0.04246,4e-05,6.08321]
[1778174806471,32.64,79595.22,11.8,0.04246,4e-05,6.08321]
[1778174806536,32.64,79595.22,11.8,0.04246,4e-05,6.08321]
[1778174806912,32.64,79595.22,11.8,0.04246,4e-05,6.08321]
[1778174807001,32.64,79595.22,11.8,0.04246,4e-05,6.08321]
[1778174807259,32.64,79589.53,11.8,0.04223,4e-05,6.05638]
[1778174807728,32.64,79589.53,11.8,0.04223,4e-05,6.05638]
[1778174808358,32.64,79589.53,11.8,0.04223,4e-05,6.05638]
[1778174808371,32.64,79590.4,11.8,0.04228,4e-05,6.06207]
[1778174808709,32.64,79590.4,11.8,0.04228,4e-05,6.06207]
[1778174809277,32.64,79575.29,11.8,0.04168,4e-05,5.99076]
[1778174809490,32.64,79575.29,11.8,0.04168,4e-05,5.99076]
[1778174809726,32.64,79575.29,11.8,0.04168,4e-05,5.99076]
[1778174810170,32.64,79575.29,11.8,0.04168,4e-05,5.99076]
[1778174810284,32.64,79567.71,11.8,0.04138,4e-05,5.95521]
[1778174811305,32.64,79567.71,11.8,0.04138,4e-05,5.95521]
[1778174811312,32.64,79571.93,11.8,0.04155,4e-05,5.97542]
[1778174811794,32.64,79571.93,11.8,0.04155,4e-05,5.97542]
[1778174811998,32.64,79571.93,11.8,0.04155,4e-05,5.97542]
[1778174812058,32.64,79571.93,11.8,0.04155,4e-05,5.97542]
[1778174812301,32.64,79589.04,11.8,0.04224,4e-05,6.05787]
[1778174812417,32.64,79589.04,11.8,0.04224,4e-05,6.05787]
[1778174812876,32.64,79589.04,11.8,0.04224,4e-05,6.05787]
[1778174813228,32.64,79589.04,11.8,0.04224,4e-05,6.05787]
[1778174814162,32.65,79593.06,11.8,0.04242,4e-05,6.07825]
[1778174814315,32.65,79585.77,11.8,0.04213,4e-05,6.04377]
[1778174814812,32.65,79585.77,11.8,0.04213,4e-05,6.04377]
[1778174815122,32.65,79585.77,11.8,0.04213,4e-05,6.04377]
[1778174815322,32.65,79569.72,11.8,0.04149,4e-05,5.96809]
[1778174816287,32.65,79569.72,11.8,0.04149,4e-05,5.96809]
[1778174817240,32.65,79569.34,11.8,0.04148,4e-05,5.96783]
[1778174817606,32.66,79573.51,11.8,0.04167,4e-05,5.9895]
[1778174817909,32.66,79573.51,11.8,0.04167,4e-05,5.9895]
[1778174818613,32.66,79571.64,11.8,0.04161,4e-05,5.98221]
[1778174819609,32.66,79571.83,11.8,0.04163,4e-05,5.98477]
[1778174819655,32.66,79571.83,11.8,0.04163,4e-05,5.98477]
[1778174820133,32.66,79571.83,11.8,0.04163,4e-05,5.98477]
[1778174820417,32.66,79576.44,11.8,0.04183,4e-05,6.00857]
[1778174820543,32.66,79576.44,11.8,0.04183,4e-05,6.00857]
[1778174820727,32.66,79576.44,11.8,0.04183,4e-05,6.00857]
[1778174821226,32.66,79576.44,11.8,0.04183,4e-05,6.00857]
[1778174821364,32.67,79559.07,11.8,0.04114,4e-05,5.92709]
[1778174822311,32.67,79559.07,11.8,0.04114,4e-05,5.92709]
[1778174822371,32.67,79544.32,11.8,0.04056,4e-05,5.85796]
[1778174823393,32.67,79543.11,11.8,0.04052,4e-05,5.85323]
[1778174823968,32.67,79543.11,11.8,0.04052,4e-05,5.85323]
[1778174824013,32.67,79543.11,11.8,0.04052,4e-05,5.85323]
[1778174824709,32.67,79543.11,11.8,0.04053,4e-05,5.85434]
[1778174825274,32.67,79543.11,11.8,0.04053,4e-05,5.85434]
[1778174825278,32.68,79519.5,11.8,0.03961,4e-05,5.74462]
[1778174825823,32.68,79519.5,11.8,0.03961,4e-05,5.74462]
[1778174826086,32.68,79519.5,11.8,0.03961,4e-05,5.74462]
[1778174827409,32.68,79524.64,11.8,0.03982,4e-05,5.76992]
[1778174828091,32.68,79524.64,11.8,0.03982,4e-05,5.76992]
[1778174828565,32.68,79525.9,11.8,0.03989,4e-05,5.7784]
[1778174828745,32.68,79525.9,11.8,0.03989,4e-05,5.7784]
[1778174828856,32.68,79525.9,11.8,0.03989,4e-05,5.7784]
[1778174829553,32.68,79528.2,11.8,0.03999,4e-05,5.7904]
[1778174829781,32.68,79528.2,11.8,0.03999,4e-05,5.7904]
[1778174830016,32.68,79528.2,11.8,0.03999,4e-05,5.7904]
[1778174831651,32.69,79531.23,11.8,0.04013,4e-05,5.80695]
[1778174832790,32.69,79523.35,11.8,0.03983,4e-05,5.7712]
[1778174833113,32.69,79523.35,11.8,0.03983,4e-05,5.7712]
[1778174835866,32.73,79538.17,11.8,0.04062,4e-05,5.86437]
[1778174835967,32.75,79543.88,11.8,0.04095,4e-05,5.9031]
[1778174839637,32.76,79552.74,11.8,0.04134,4e-05,5.95034]
[1778174841121,32.77,79563.01,11.8,0.04177,4e-05,6.00106]
[1778174846546,32.78,79569.02,11.8,0.0421,4e-05,6.03942]
[1778174848231,32.78,79569.02,11.8,0.0421,4e-05,6.03942]
[1778174849595,32.79,79580.65,11.8,0.04261,4e-05,6.10009]
[1778174851223,32.82,79583.45,11.8,0.04285,4e-05,6.12792]
[1778174851915,32.87,79613.14,11.8,0.04431,4e-05,6.29642]
[1778174855867,32.87,79626.14,11.8,0.04489,4e-05,6.36397]
[1778174856014,32.87,79626.14,11.8,0.04489,4e-05,6.36397]
[1778174857389,32.87,79631.2,11.8,0.04511,4e-05,6.39012]
[1778174858356,32.87,79634.04,11.8,0.04524,4e-05,6.40522]
[1778174858357,32.87,79634.04,11.8,0.04524,4e-05,6.40522]
[1778174858667,32.88,79631.69,11.8,0.04515,4e-05,6.39444]
[1778174858809,32.88,79631.69,11.8,0.04515,4e-05,6.39444]
[1778174863994,32.88,79641.01,11.8,0.04559,4e-05,6.44561]
[1778174866045,32.89,79630.85,11.8,0.04517,4e-05,6.39665]
[1778174870925,32.9,79628.76,11.8,0.04512,4e-05,6.39085]
[1778174872669,32.9,79626.83,11.8,0.04505,4e-05,6.38307]
[1778174873578,32.9,79630.92,11.8,0.04524,4e-05,6.40433]
[1778174874430,32.9,79630.92,11.8,0.04524,4e-05,6.40433]
[1778174878005,32.91,79630.07,11.8,0.04523,4e-05,6.40359]
[1778174878961,32.91,79629.62,11.8,0.04522,4e-05,6.40223]
[1778174881210,32.91,79634.93,11.8,0.04546,4e-05,6.43043]
[1778174881963,32.91,79632.07,11.8,0.04535,4e-05,6.417]
[1778174883529,32.92,79616.42,11.8,0.04469,4e-05,6.3411]
[1778174883733,32.92,79616.42,11.8,0.04469,4e-05,6.3411]
[1778174885804,32.92,79621.95,11.8,0.04495,4e-05,6.37042]
[1778174886052,32.92,79621.95,11.8,0.04495,4e-05,6.37042]
[1778174886113,32.92,79621.95,11.8,0.04495,4e-05,6.37042]
[1778174886121,32.92,79621.95,11.8,0.04495,4e-05,6.37042]
[1778174886466,32.92,79629.33,11.8,0.04527,4e-05,6.40802]
[1778174886719,32.92,79629.33,11.8,0.04527,4e-05,6.40802]
[1778174887541,32.92,79631.89,11.8,0.04539,4e-05,6.42165]
[1778174888278,32.92,79631.89,11.8,0.04539,4e-05,6.42165]
[1778174889551,32.93,79625.18,11.8,0.04512,4e-05,6.39006]
[1778174889613,32.93,79625.18,11.8,0.04512,4e-05,6.39006]
[1778174890317,32.93,79625.18,11.8,0.04512,4e-05,6.39006]
[1778174890338,32.93,79625.18,11.8,0.04512,4e-05,6.39006]
[1778174892064,32.93,79634.18,11.8,0.04552,4e-05,6.43665]
[1778174892924,32.93,79630.01,11.8,0.04535,4e-05,6.41668]
[1778174893393,32.93,79630.01,11.8,0.04535,4e-05,6.41668]
[1778174894123,32.93,79626.61,11.8,0.04521,4e-05,6.4006]
[1778174896736,32.94,79624.28,11.8,0.04513,4e-05,6.39175]
[1778174898325,32.94,79625.97,11.8,0.04521,4e-05,6.40104]
[1778174899529,32.94,79610.31,11.8,0.04456,4e-05,6.32527]
[1778174899566,32.94,79610.31,11.8,0.04456,4e-05,6.32527]
[1778174900872,32.94,79614.0,11.8,0.04472,4e-05,6.34448]
[1778174901047,32.94,79614.0,11.8,0.04472,4e-05,6.34448]
[1778174901249,32.94,79614.0,11.8,0.04472,4e-05,6.34448]
[1778174901944,32.95,79639.67,11.8,0.04584,4e-05,6.47402]
[1778174902729,32.95,79639.67,11.8,0.04584,4e-05,6.47402]
[1778174904241,32.95,79638.07,11.8,0.04578,4e-05,6.46677]
[1778174905275,32.95,79633.34,11.8,0.04558,4e-05,6.44389]
[1778174905545,32.95,79636.9,11.8,0.04574,4e-05,6.46248]
[1778174905887,32.95,79636.9,11.8,0.04574,4e-05,6.46248]
[1778174907168,32.95,79647.82,11.8,0.04623,4e-05,6.51801]
[1778174907757,32.95,79652.24,11.8,0.04643,4e-05,6.54094]
[1778174908175,32.95,79652.24,11.8,0.04643,4e-05,6.54094]
[1778174908233,32.95,79680.74,11.8,0.04769,4e-05,6.68622]
[1778174909454,32.95,79695.02,11.8,0.04834,5e-05,6.75986]
[1778174909770,32.95,79695.02,11.8,0.04834,5e-05,6.75986]
[1778174910685,32.96,79698.68,11.8,0.04851,5e-05,6.77901]
[1778174911464,32.96,79698.68,11.8,0.04851,5e-05,6.77901]
[1778174912107,32.96,79696.95,11.8,0.04841,5e-05,6.76694]
[1778174915476,32.96,79700.33,11.8,0.04857,5e-05,6.78521]
[1778174915637,32.96,79697.53,11.8,0.04845,5e-05,6.77105]
[1778174918065,32.96,79726.88,11.8,0.0498,5e-05,6.92395]
[1778174918825,32.96,79726.88,11.8,0.0498,5e-05,6.92395]
[1778174923717,32.96,79730.08,11.8,0.04995,5e-05,6.94114]
[1778174924107,32.96,79746.5,11.8,0.05072,5e-05,7.0274]
[1778174924923,32.96,79746.5,11.8,0.05072,5e-05,7.0274]
[1778174925948,32.96,79755.22,11.8,0.05113,5e-05,7.07336]
[1778174926150,32.96,79755.22,11.8,0.05113,5e-05,7.07336]
[1778174932163,32.96,79755.67,11.8,0.05114,5e-05,7.07449]
[1778174936191,32.96,79739.78,11.8,0.05038,5e-05,6.99011]
[1778174941233,32.96,79736.8,11.8,0.05024,5e-05,6.97429]
[1778174944254,32.96,79751.06,11.8,0.05091,5e-05,7.04916]
[1778174949289,32.95,79757.29,11.8,0.0512,5e-05,7.08149]
[1778174950323,32.95,79757.29,11.8,0.0512,5e-05,7.08149]
[1778174950493,32.95,79757.29,11.8,0.0512,5e-05,7.08149]
[1778174952726,32.95,79770.11,11.8,0.0518,5e-05,7.14901]
[1778174956401,32.95,79761.0,11.8,0.05136,5e-05,7.09986]
[1778174962386,32.95,79745.23,11.8,0.05061,5e-05,7.01542]
[1778174965406,32.95,79730.82,11.8,0.04994,5e-05,6.93957]
[1778174970441,32.95,79736.34,11.8,0.05019,5e-05,6.96851]
[1778174975476,32.95,79736.03,11.8,0.05015,5e-05,6.96332]
[1778174979504,32.95,79720.25,11.8,0.04942,5e-05,6.88098]
[1778174980674,32.95,79718.37,11.8,0.04934,5e-05,6.87129]
[1778174982692,32.95,79696.25,11.8,0.04833,5e-05,6.75714]
[1778174984489,32.95,79689.87,11.8,0.04805,5e-05,6.72459]
[1778174989577,32.96,79682.48,11.8,0.04773,4e-05,6.68905]
[1778174994609,32.96,79681.98,11.8,0.04773,4e-05,6.68856]
[1778174996173,32.96,79681.98,11.8,0.04773,4e-05,6.68856]
[1778175002040,32.96,79685.57,11.8,0.04791,4e-05,6.70941]
[1778175007988,32.97,79691.01,11.8,0.04818,5e-05,6.73979]
[1778175009923,32.97,79687.97,11.8,0.04805,5e-05,6.72486]
[1778175012163,32.97,79694.47,11.8,0.04835,5e-05,6.75858]
[1778175013144,32.97,79688.87,11.8,0.0481,5e-05,6.73037]
[1778175013187,32.97,79688.87,11.8,0.0481,5e-05,6.73037]
[1778175013947,32.97,79690.34,11.8,0.04817,5e-05,6.73824]
[1778175016691,32.97,79675.58,11.8,0.04751,4e-05,6.66385]
[1778175019620,32.97,79667.66,11.8,0.04717,4e-05,6.624]
[1778175019902,32.98,79657.6,11.8,0.04673,4e-05,6.57399]
[1778175025830,32.98,79665.84,11.8,0.04713,4e-05,6.61937]
[1778175028761,32.98,79656.99,11.8,0.04674,4e-05,6.57556]
[1778175029021,32.98,79656.99,11.8,0.04674,4e-05,6.57556]
[1778175033145,32.99,79654.55,11.8,0.04663,4e-05,6.56212]
[1778175035207,32.99,79658.02,11.8,0.0468,4e-05,6.58076]
[1778175037274,32.99,79658.37,11.8,0.04682,4e-05,6.58363]
[1778175039736,32.99,79673.77,11.8,0.04752,4e-05,6.66335]
[1778175039990,32.99,79673.77,11.8,0.04752,4e-05,6.66335]
[1778175041652,33.0,79694.49,11.8,0.04846,5e-05,6.77018]
[1778175042009,33.0,79694.49,11.8,0.04846,5e-05,6.77018]
[1778175042905,33.0,79697.74,11.8,0.04861,5e-05,6.78717]
[1778175043091,33.0,79697.74,11.8,0.04861,5e-05,6.78717]
[1778175043295,33.0,79697.74,11.8,0.04861,5e-05,6.78717]
[1778175045123,33.0,79708.38,11.8,0.0491,5e-05,6.84262]
[1778175045405,33.0,79708.38,11.8,0.0491,5e-05,6.84262]
[1778175047421,33.0,79708.7,11.8,0.04911,5e-05,6.8446]
[1778175053030,33.0,79713.06,11.8,0.04932,5e-05,6.86835]
[1778175058067,33.0,79723.96,11.8,0.04983,5e-05,6.92559]
[1778175059668,33.0,79723.96,11.8,0.04983,5e-05,6.92559]
[1778175064721,33.0,79726.0,11.8,0.04993,5e-05,6.93649]
[1778175065787,33.0,79732.54,11.8,0.05023,5e-05,6.97078]
[1778175068163,33.0,79750.45,11.8,0.05107,5e-05,7.06503]
[1778175073197,33.0,79736.45,11.8,0.05041,5e-05,6.99057]
[1778175075521,33.0,79737.13,11.8,0.05044,5e-05,6.99402]
[1778175076381,33.0,79738.21,11.8,0.05049,5e-05,6.99959]
[1778175082189,33.0,79734.8,11.8,0.05033,5e-05,6.98121]
[1778175083352,33.0,79735.63,11.8,0.05036,5e-05,6.9855]
[1778175084753,33.0,79718.19,11.8,0.04955,5e-05,6.89427]
[1778175086479,33.0,79716.62,11.8,0.04948,5e-05,6.88617]
[1778175087227,33.0,79718.61,11.8,0.04957,5e-05,6.89661]
[1778175092335,33.0,79738.01,11.8,0.05045,5e-05,6.99442]
[1778175095241,33.0,79739.63,11.8,0.05052,5e-05,7.00275]
[1778175096698,33.0,79740.02,11.8,0.05054,5e-05,7.00457]
[1778175097983,33.0,79732.78,11.8,0.0502,5e-05,6.96648]
[1778175099502,33.0,79725.71,11.8,0.04987,5e-05,6.92946]
[1778175105426,33.0,79713.3,11.8,0.04931,5e-05,6.86562]
[1778175110461,33.0,79713.26,11.8,0.04931,5e-05,6.86616]
[1778175113482,33.0,79736.98,11.8,0.05041,5e-05,6.99034]
[1778175114296,33.0,79736.98,11.8,0.05041,5e-05,6.99034]
[1778175115285,33.0,79740.22,11.8,0.05057,5e-05,7.0073]
[1778175118326,33.0,79740.02,11.8,0.05055,5e-05,7.006]
[1778175123556,33.0,79750.71,11.8,0.05105,5e-05,7.06134]
[1778175125775,33.0,79752.83,11.8,0.05114,5e-05,7.0722]
[1778175130836,33.0,79744.14,11.8,0.05073,5e-05,7.02552]
[1778175136088,32.99,79753.53,11.8,0.05116,5e-05,7.07421]
[1778175141685,32.99,79752.04,11.8,0.05108,5e-05,7.06493]
[1778175146718,32.99,79739.65,11.8,0.05049,5e-05,6.99888]
[1778175150746,32.99,79753.93,11.8,0.05116,5e-05,7.07362]
[1778175155781,32.99,79765.63,11.8,0.05168,5e-05,7.13094]
[1778175161315,32.99,79773.45,11.8,0.05204,5e-05,7.17142]
[1778175161458,32.99,79773.45,11.8,0.05204,5e-05,7.17142]
[1778175163144,32.98,79789.26,11.8,0.05279,5e-05,7.255]
[1778175168222,32.98,79791.11,11.8,0.05286,5e-05,7.26296]
[1778175168386,32.98,79791.11,11.8,0.05286,5e-05,7.26296]
[1778175168757,32.98,79791.11,11.8,0.05286,5e-05,7.26296]
[1778175168466,32.98,79794.7,11.8,0.05303,5e-05,7.28129]
[1778175168881,32.98,79806.92,11.8,0.05363,5e-05,7.34731]
[1778175174098,32.97,79809.54,11.8,0.05373,5e-05,7.35844]
[1778175179960,32.97,79790.24,11.8,0.05275,5e-05,7.251]
[1778175184996,32.96,79768.23,11.8,0.05168,5e-05,7.13146]
[1778175190033,32.96,79747.68,11.8,0.0507,5e-05,7.02179]
[1778175195069,32.96,79743.08,11.8,0.05048,5e-05,6.99719]
[1778175196099,32.96,79743.08,11.8,0.05048,5e-05,6.99719]
[1778175197268,32.96,79737.95,11.8,0.05024,5e-05,6.97018]
[1778175198027,32.96,79731.58,11.8,0.04994,5e-05,6.93679]
[1778175200805,32.96,79727.83,11.8,0.04977,5e-05,6.91731]
[1778175206146,32.96,79731.12,11.8,0.04993,5e-05,6.93477]
[1778175208241,32.96,79729.34,11.8,0.04984,5e-05,6.92549]
[1778175210008,32.96,79715.38,11.8,0.0492,5e-05,6.85293]
[1778175210869,32.96,79706.45,11.8,0.04879,5e-05,6.80684]
[1778175211429,32.96,79691.12,11.8,0.04808,5e-05,6.7247]
[1778175212595,32.96,79691.12,11.8,0.04808,5e-05,6.7247]
[1778175217577,32.97,79698.33,11.8,0.04842,5e-05,6.76357]
[1778175218434,32.97,79688.81,11.8,0.048,5e-05,6.71536]
[1778175224291,32.97,79683.28,11.8,0.04777,4e-05,6.6895]
[1778175229326,32.98,79690.43,11.8,0.04811,5e-05,6.7282]
[1778175231275,32.98,79691.3,11.8,0.04815,5e-05,6.73306]
[1778175236376,32.98,79695.4,11.8,0.04835,5e-05,6.75601]
[1778175241304,32.98,79688.5,11.8,0.04805,5e-05,6.72181]
[1778175246452,32.99,79685.13,11.8,0.04792,4e-05,6.70679]
[1778175251487,32.99,79688.16,11.8,0.04807,5e-05,6.72414]
[1778175256524,32.99,79689.73,11.8,0.04816,5e-05,6.73384]
[1778175256832,32.99,79689.73,11.8,0.04816,5e-05,6.73384]
[1778175256840,32.99,79707.88,11.8,0.04899,5e-05,6.82768]
[1778175258399,32.99,79716.86,11.8,0.0494,5e-05,6.87442]
[1778175260170,32.99,79730.26,11.8,0.05002,5e-05,6.94446]
[1778175260821,32.99,79730.26,11.8,0.05002,5e-05,6.94446]
[1778175270620,32.99,79738.33,11.8,0.05039,5e-05,6.98602]
[1778175273767,32.99,79738.69,11.8,0.05038,5e-05,6.98427]
[1778175275648,32.99,79739.68,11.8,0.05043,5e-05,6.98929]
[1778175280690,32.99,79738.85,11.8,0.05038,5e-05,6.9843]
[1778175285725,32.99,79749.01,11.8,0.05086,5e-05,7.03722]
[1778175289354,32.98,79754.59,11.8,0.05107,5e-05,7.06175]
[1778175294792,32.97,79763.44,11.8,0.05145,5e-05,7.10436]
[1778175299827,32.97,79760.73,11.8,0.05131,5e-05,7.08857]
[1778175301576,32.97,79762.03,11.8,0.05137,5e-05,7.09523]
[1778175302851,32.97,79741.95,11.8,0.05042,5e-05,6.98878]
[1778175308897,32.97,79742.56,11.8,0.05045,5e-05,6.99149]
[1778175313929,32.97,79740.58,11.8,0.05035,5e-05,6.98076]
[1778175319010,32.97,79736.51,11.8,0.05016,5e-05,6.95919]
[1778175325007,32.97,79730.99,11.8,0.0499,5e-05,6.93047]
[1778175330042,32.97,79737.96,11.8,0.05023,5e-05,6.96693]
[1778175335077,32.97,79737.45,11.8,0.05018,5e-05,6.9606]
[1778175340112,32.97,79749.35,11.8,0.05073,5e-05,7.0228]
[1778175343332,32.96,79766.63,11.8,0.05153,5e-05,7.1116]
[1778175349175,32.96,79770.19,11.8,0.05168,5e-05,7.1288]
[1778175354210,32.96,79771.62,11.8,0.05174,5e-05,7.13499]
[1778175359245,32.96,79781.11,11.8,0.05218,5e-05,7.1842]
[1778175360283,32.96,79781.11,11.8,0.05218,5e-05,7.1842]
[1778175362714,32.95,79789.12,11.8,0.05255,5e-05,7.22604]
[1778175365908,32.95,79790.84,11.8,0.05263,5e-05,7.23444]
[1778175369037,32.95,79791.57,11.8,0.05265,5e-05,7.2372]
[1778175369283,32.95,79792.78,11.8,0.05271,5e-05,7.24331]
[1778175375209,32.94,79805.05,11.8,0.05328,5e-05,7.30677]
[1778175381955,32.94,79801.03,11.8,0.05306,5e-05,7.28208]
[1778175387466,32.93,79785.32,11.8,0.05227,5e-05,7.19473]
[1778175392514,32.93,79781.88,11.8,0.05207,5e-05,7.17157]
[1778175395522,32.93,79797.48,11.8,0.05281,5e-05,7.25413]
[1778175400557,32.93,79805.55,11.8,0.05319,5e-05,7.29571]
[1778175405592,32.92,79804.61,11.8,0.05312,5e-05,7.28823]
[1778175410659,32.92,79800.64,11.8,0.05291,5e-05,7.2647]
[1778175413601,32.92,79797.25,11.8,0.05273,5e-05,7.2456]
[1778175418716,32.91,79801.0,11.8,0.05289,5e-05,7.26291]
[1778175422694,32.91,79806.02,11.8,0.05312,5e-05,7.2886]
[1778175427778,32.91,79815.51,11.8,0.05356,5e-05,7.33699]
[1778175432820,32.9,79815.26,11.8,0.05352,5e-05,7.33281]
[1778175437861,32.9,79804.11,11.8,0.05295,5e-05,7.2702]
[1778175442896,32.89,79805.33,11.8,0.05299,5e-05,7.27467]
[1778175447931,32.89,79804.12,11.8,0.05292,5e-05,7.26604]
[1778175452966,32.89,79803.44,11.8,0.05284,5e-05,7.25668]
[1778175458001,32.88,79801.38,11.8,0.05272,5e-05,7.24368]
[1778175459814,32.88,79801.03,11.8,0.0527,5e-05,7.24143]
[1778175459868,32.88,79801.03,11.8,0.0527,5e-05,7.24143]
[1778175465057,32.88,79806.95,11.8,0.05297,5e-05,7.27105]
[1778175470092,32.88,79811.85,11.8,0.05319,5e-05,7.29545]
[1778175474124,32.87,79832.11,11.8,0.05417,5e-05,7.40368]
[1778175474861,32.87,79832.11,11.8,0.05417,5e-05,7.40368]
[1778175475129,32.87,79852.66,11.8,0.05519,5e-05,7.51581]
[1778175476072,32.87,79852.66,11.8,0.05519,5e-05,7.51581]
[1778175479157,32.87,79836.28,11.8,0.05434,5e-05,7.42282]
[1778175484194,32.86,79826.88,11.8,0.05385,5e-05,7.36833]
[1778175489229,32.86,79824.14,11.8,0.05369,5e-05,7.35052]
[1778175494268,32.85,79812.98,11.8,0.05311,5e-05,7.28741]
[1778175499891,32.85,79821.22,11.8,0.0535,5e-05,7.33041]
[1778175500293,32.85,79826.76,11.8,0.05377,5e-05,7.3595]
[1778175500719,32.85,79826.76,11.8,0.05377,5e-05,7.3595]
[1778175506352,32.84,79839.24,11.8,0.05435,5e-05,7.42388]
[1778175510381,32.84,79824.8,11.8,0.05361,5e-05,7.34261]
[1778175515416,32.83,79828.12,11.8,0.05373,5e-05,7.35456]
[1778175521074,32.83,79826.71,11.8,0.05364,5e-05,7.34436]
[1778175526495,32.82,79814.39,11.8,0.05301,5e-05,7.27501]
[1778175531530,32.82,79806.57,11.8,0.05261,5e-05,7.23104]
[1778175536565,32.82,79822.12,11.8,0.05336,5e-05,7.31346]
[1778175541600,32.81,79830.22,11.8,0.05373,5e-05,7.35521]
[1778175546635,32.81,79836.74,11.8,0.05403,5e-05,7.3881]
[1778175551670,32.8,79838.05,11.8,0.05407,5e-05,7.39245]
[1778175556816,32.8,79842.46,11.8,0.05426,5e-05,7.41373]
[1778175562447,32.79,79849.61,11.8,0.05459,5e-05,7.4499]
[1778175567550,32.79,79849.23,11.8,0.05454,5e-05,7.44457]
[1778175572566,32.78,79857.27,11.8,0.05489,5e-05,7.48198]
[1778175577852,32.77,79857.48,11.8,0.05486,5e-05,7.47829]
[1778175582887,32.77,79854.26,11.8,0.05466,5e-05,7.45717]
[1778175587922,32.76,79853.21,11.8,0.05458,5e-05,7.4482]
[1778175592961,32.76,79855.86,11.8,0.05469,5e-05,7.45954]
[1778175597994,32.75,79853.87,11.8,0.05456,5e-05,7.44541]
[1778175603036,32.75,79856.03,11.8,0.05463,5e-05,7.45403]
[1778175608071,32.74,79853.66,11.8,0.05449,5e-05,7.43794]
[1778175611029,32.74,79855.27,11.8,0.05456,5e-05,7.44558]
[1778175613115,32.74,79881.0,11.8,0.05584,5e-05,7.58661]
[1778175620757,32.73,79873.12,11.8,0.05539,5e-05,7.53745]
[1778175620807,32.73,79873.12,11.8,0.05539,5e-05,7.53745]
[1778175626202,32.72,79877.72,11.8,0.05558,5e-05,7.55763]
[1778175627364,32.72,79877.72,11.8,0.05558,5e-05,7.55763]
[1778175630525,32.71,79889.34,11.8,0.05614,5e-05,7.61889]
[1778175635871,32.71,79884.79,11.8,0.05584,5e-05,7.58564]
[1778175641058,32.7,79882.3,11.8,0.05568,5e-05,7.56757]
[1778175646347,32.69,79868.1,11.8,0.05491,5e-05,7.48412]
[1778175651382,32.69,79870.35,11.8,0.05499,5e-05,7.4932]
[1778175657428,32.68,79867.83,11.8,0.05483,5e-05,7.47523]
[1778175662464,32.67,79876.48,11.8,0.05524,5e-05,7.51972]
[1778175667499,32.67,79879.44,11.8,0.05535,5e-05,7.5324]
[1778175671064,32.67,79882.19,11.8,0.05548,5e-05,7.54618]
[1778175671593,32.66,79887.09,11.8,0.05571,5e-05,7.57188]
[1778175671909,32.66,79895.28,11.8,0.05613,5e-05,7.61759]
[1778175672514,32.66,79895.28,11.8,0.05613,5e-05,7.61759]
[1778175677951,32.66,79906.34,11.8,0.05669,5e-05,7.67816]
[1778175678052,32.66,79906.17,11.8,0.05667,5e-05,7.67599]
[1778175679102,32.66,79906.17,11.8,0.05667,5e-05,7.67599]
[1778175679398,32.66,79906.17,11.8,0.05667,5e-05,7.67599]
[1778175684868,32.65,79903.58,11.8,0.05649,5e-05,7.65658]
[1778175685290,32.65,79903.58,11.8,0.05649,5e-05,7.65658]
[1778175690666,32.64,79906.91,11.8,0.0566,5e-05,7.66843]
[1778175695702,32.63,79907.14,11.8,0.05654,5e-05,7.66122]
[1778175700737,32.62,79908.6,11.8,0.05657,5e-05,7.66452]
[1778175705772,32.61,79913.02,11.8,0.05675,5e-05,7.68454]
[1778175710807,32.61,79912.8,11.8,0.05669,5e-05,7.67831]
[1778175715842,32.6,79910.36,11.8,0.05652,5e-05,7.65971]
[1778175720877,32.59,79908.38,11.8,0.05638,5e-05,7.64396]
[1778175725912,32.58,79900.86,11.8,0.05595,5e-05,7.59726]
[1778175731441,32.58,79902.64,11.8,0.05601,5e-05,7.6038]
[1778175736989,32.57,79905.9,11.8,0.05612,5e-05,7.6159]
[1778175742026,32.56,79901.74,11.8,0.05585,5e-05,7.58735]
[1778175747061,32.55,79893.53,11.8,0.0554,5e-05,7.53762]
[1778175752096,32.55,79892.31,11.8,0.05527,5e-05,7.5234]
[1778175757439,32.54,79895.88,11.8,0.05543,5e-05,7.54032]
[1778175763176,32.53,79902.39,11.8,0.05571,5e-05,7.57078]
[1778175768211,32.52,79905.31,11.8,0.05582,5e-05,7.58308]
[1778175773246,32.52,79904.01,11.8,0.05571,5e-05,7.57158]
[1778175778281,32.51,79902.84,11.8,0.05561,5e-05,7.56096]
[1778175783316,32.5,79890.81,11.8,0.05497,5e-05,7.49]
[1778175785330,32.5,79875.0,11.8,0.05416,5e-05,7.40112]
[1778175785952,32.5,79875.0,11.8,0.05416,5e-05,7.40112]
[1778175791372,32.5,79878.87,11.8,0.05432,5e-05,7.41933]
[1778175796407,32.49,79888.02,11.8,0.05476,5e-05,7.46725]
[1778175801442,32.49,79889.56,11.8,0.05481,5e-05,7.47263]
[1778175806477,32.48,79890.45,11.8,0.05483,5e-05,7.47515]
[1778175811850,32.48,79891.88,11.8,0.05484,5e-05,7.47581]
[1778175815801,32.47,79900.35,11.8,0.05525,5e-05,7.52034]
[1778175821587,32.46,79901.16,11.8,0.05525,5e-05,7.52086]
[1778175826620,32.46,79903.12,11.8,0.05532,5e-05,7.52849]
[1778175831655,32.45,79901.56,11.8,0.05521,5e-05,7.51646]
[1778175836690,32.45,79901.64,11.8,0.05518,5e-05,7.51358]
[1778175841728,32.44,79902.13,11.8,0.05518,5e-05,7.51295]
[1778175846765,32.44,79901.67,11.8,0.05512,5e-05,7.50703]
[1778175852107,32.43,79899.84,11.8,0.05501,5e-05,7.49421]
[1778175858392,32.43,79899.95,11.8,0.05498,5e-05,7.49093]
[1778175860848,32.42,79889.76,11.8,0.05444,5e-05,7.43179]
[1778175866909,32.42,79898.47,11.8,0.05484,5e-05,7.47655]
[1778175871944,32.41,79887.86,11.8,0.05425,5e-05,7.41091]
[1778175877015,32.41,79883.55,11.8,0.05402,5e-05,7.38494]
[1778175883021,32.4,79875.76,11.8,0.0536,5e-05,7.33885]
[1778175888056,32.4,79873.99,11.8,0.05349,5e-05,7.3271]
[1778175893091,32.4,79875.17,11.8,0.05353,5e-05,7.33169]
[1778175898126,32.39,79875.05,11.8,0.05351,5e-05,7.32914]
[1778175903162,32.39,79877.55,11.8,0.05362,5e-05,7.34107]
[1778175905824,32.39,79888.37,11.8,0.05415,5e-05,7.40013]
[1778175911218,32.38,79903.76,11.8,0.0549,5e-05,7.48203]
[1778175916253,32.38,79909.11,11.8,0.05514,5e-05,7.50878]
[1778175921289,32.37,79915.62,11.8,0.05545,5e-05,7.54192]
[1778175926325,32.37,79916.74,11.8,0.05547,5e-05,7.54473]
[1778175931360,32.36,79910.9,11.8,0.05512,5e-05,7.50507]
[1778175936395,32.35,79907.02,11.8,0.05489,5e-05,7.4803]
[1778175941430,32.35,79901.24,11.8,0.05457,5e-05,7.44508]
[1778175946465,32.35,79890.85,11.8,0.05402,5e-05,7.38492]
[1778175947315,32.35,79890.85,11.8,0.05402,5e-05,7.38492]
[1778175947328,32.35,79890.85,11.8,0.05402,5e-05,7.38492]
[1778175947363,32.35,79890.85,11.8,0.05402,5e-05,7.38492]
[1778175947472,32.34,79896.28,11.8,0.05429,5e-05,7.41458]
[1778175948267,32.34,79896.28,11.8,0.05429,5e-05,7.41458]
[1778175948274,32.34,79896.28,11.8,0.05429,5e-05,7.41458]
[1778175948987,32.34,79900.57,11.8,0.05451,5e-05,7.4385]
[1778175950233,32.34,79904.09,11.8,0.05469,5e-05,7.45813]
[1778175950493,32.34,79905.74,11.8,0.05477,5e-05,7.46733]
[1778175955528,32.34,79906.55,11.8,0.05478,5e-05,7.46881]
[1778175960563,32.33,79910.54,11.8,0.05496,5e-05,7.48797]
[1778175965598,32.33,79912.97,11.8,0.05505,5e-05,7.49843]
[1778175970633,32.32,79917.82,11.8,0.05527,5e-05,7.52229]
[1778175975003,32.32,79917.85,11.8,0.05525,5e-05,7.51979]
[1778175975161,32.32,79917.85,11.8,0.05525,5e-05,7.51979]
[1778175975668,32.32,79917.78,11.8,0.05524,5e-05,7.51933]
[1778175977068,32.32,79916.73,11.8,0.05519,5e-05,7.51337]
[1778175977682,32.32,79917.56,11.8,0.05522,5e-05,7.51738]
[1778175982721,32.31,79922.6,11.8,0.05545,5e-05,7.54249]
[1778175987757,32.31,79917.08,11.8,0.05514,5e-05,7.50828]
[1778175992816,32.3,79909.17,11.8,0.05468,5e-05,7.4574]
[1778175997904,32.3,79903.07,11.8,0.05435,5e-05,7.42084]
[1778176002939,32.29,79902.07,11.8,0.05428,5e-05,7.4127]
[1778176007974,32.29,79903.26,11.8,0.05431,5e-05,7.41676]
[1778176013010,32.29,79903.95,11.8,0.05432,5e-05,7.41798]
[1778176018045,32.28,79900.19,11.8,0.05411,5e-05,7.39448]
[1778176023080,32.28,79898.27,11.8,0.05399,5e-05,7.38136]
[1778176028115,32.27,79897.49,11.8,0.05393,5e-05,7.37453]
[1778176034157,32.27,79897.81,11.8,0.05392,5e-05,7.37331]
[1778176039194,32.26,79899.43,11.8,0.05397,5e-05,7.37974]
[1778176044229,32.26,79899.47,11.8,0.05395,5e-05,7.37737]
[1778176048883,32.26,79899.59,11.8,0.05394,5e-05,7.37648]
[1778176049143,32.26,79898.44,11.8,0.05388,5e-05,7.36957]
[1778176049489,32.26,79909.63,11.8,0.05444,5e-05,7.43131]
[1778176050252,32.26,79909.63,11.8,0.05444,5e-05,7.43131]
[1778176052177,32.26,79918.37,11.8,0.05486,5e-05,7.47659]
[1778176052287,32.25,79913.75,11.8,0.05463,5e-05,7.45065]
[1778176055455,32.25,79909.77,11.8,0.05441,5e-05,7.42654]
[1778176055466,32.25,79909.77,11.8,0.05441,5e-05,7.42654]
[1778176055480,32.25,79909.19,11.8,0.05437,5e-05,7.42273]
[1778176057517,32.25,79911.62,11.8,0.0545,5e-05,7.43628]
[1778176057578,32.25,79913.5,11.8,0.05459,5e-05,7.44678]
[1778176062147,32.25,79916.39,11.8,0.05472,5e-05,7.46054]
[1778176062151,32.25,79916.39,11.8,0.05472,5e-05,7.46054]
[1778176062357,32.25,79918.66,11.8,0.05483,5e-05,7.47321]
[1778176067833,32.25,79926.74,11.8,0.05524,5e-05,7.51819]
[1778176067932,32.25,79926.53,11.8,0.05523,5e-05,7.5169]
[1778176073434,32.24,79920.5,11.8,0.05489,5e-05,7.47924]
[1778176078469,32.23,79925.17,11.8,0.0551,5e-05,7.50242]
[1778176083506,32.23,79927.06,11.8,0.05517,5e-05,7.50993]
[1778176086396,32.23,79930.61,11.8,0.05534,5e-05,7.52863]
[1778176086527,32.23,79927.11,11.8,0.05515,5e-05,7.5083]
[1778176089304,32.23,79923.77,11.8,0.05498,5e-05,7.48951]
[1778176089548,32.23,79921.97,11.8,0.05489,5e-05,7.47942]
[1778176094585,32.22,79920.22,11.8,0.05477,5e-05,7.46688]
[1778176099620,32.22,79917.89,11.8,0.05463,5e-05,7.45127]
[1778176104655,32.21,79904.27,11.8,0.05392,5e-05,7.37312]
[1778176109690,32.21,79893.96,11.8,0.05338,5e-05,7.31419]
[1778176114726,32.21,79887.98,11.8,0.05305,5e-05,7.27619]
[1778176119761,32.21,79888.4,11.8,0.05305,5e-05,7.27711]
[1778176124796,32.2,79883.77,11.8,0.05281,5e-05,7.25015]
[1778176125575,32.2,79883.77,11.8,0.05281,5e-05,7.25015]
[1778176125803,32.2,79883.48,11.8,0.05279,5e-05,7.24829]
[1778176127105,32.2,79883.38,11.8,0.05279,5e-05,7.24806]
[1778176127638,32.2,79883.38,11.8,0.05279,5e-05,7.24806]
[1778176127817,32.2,79882.07,11.8,0.05273,5e-05,7.24116]
[1778176132852,32.2,79881.88,11.8,0.05271,5e-05,7.23879]
[1778176137894,32.2,79875.92,11.8,0.0524,5e-05,7.20469]
[1778176142929,32.2,79869.15,11.8,0.05206,5e-05,7.16648]
[1778176147964,32.2,79859.09,11.8,0.05156,5e-05,7.11121]
[1778176153000,32.2,79852.81,11.8,0.05125,5e-05,7.07694]
[1778176158035,32.2,79852.08,11.8,0.05122,5e-05,7.07302]
[1778176160784,32.2,79851.77,11.8,0.0512,5e-05,7.07137]
[1778176162462,32.2,79835.97,11.8,0.05044,5e-05,6.98621]
[1778176168105,32.2,79834.18,11.8,0.05037,5e-05,6.9776]
[1778176173140,32.2,79843.11,11.8,0.05078,5e-05,7.02298]
[1778176175875,32.2,79846.04,11.8,0.05092,5e-05,7.03888]
[1778176181197,32.2,79850.16,11.8,0.05112,5e-05,7.06149]
[1778176186233,32.2,79851.17,11.8,0.05117,5e-05,7.0671]
[1778176191268,32.2,79855.0,11.8,0.05136,5e-05,7.08794]
[1778176194247,32.2,79854.08,11.8,0.05132,5e-05,7.08294]
[1778176194256,32.2,79854.08,11.8,0.05132,5e-05,7.08294]
[1778176194289,32.2,79855.97,11.8,0.05141,5e-05,7.0932]
[1778176199324,32.21,79865.14,11.8,0.05188,5e-05,7.14577]
[1778176203946,32.21,79866.61,11.8,0.05196,5e-05,7.15523]
[1778176204047,32.21,79866.58,11.8,0.05197,5e-05,7.15605]
[1778176209396,32.21,79873.22,11.8,0.05229,5e-05,7.19181]
[1778176214842,32.21,79875.56,11.8,0.0524,5e-05,7.20412]
[1778176214845,32.21,79875.56,11.8,0.0524,5e-05,7.20412]
[1778176214890,32.21,79875.6,11.8,0.0524,5e-05,7.20403]
[1778176216324,32.21,79875.88,11.8,0.05242,5e-05,7.20556]
[1778176216453,32.21,79876.19,11.8,0.05244,5e-05,7.20769]
[1778176221488,32.21,79875.8,11.8,0.05241,5e-05,7.20475]
[1778176227126,32.21,79875.35,11.8,0.05238,5e-05,7.20163]
[1778176227729,32.21,79860.52,11.8,0.05165,5e-05,7.12016]
[1778176232943,32.21,79860.94,11.8,0.05165,5e-05,7.1189]
[1778176238610,32.2,79872.26,11.8,0.0522,5e-05,7.18]
[1778176243645,32.2,79880.46,11.8,0.05259,5e-05,7.22429]
[1778176247293,32.2,79883.15,11.8,0.05272,5e-05,7.23848]
[1778176247673,32.2,79887.12,11.8,0.05292,5e-05,7.26071]
[1778176250702,32.2,79888.68,11.8,0.05301,5e-05,7.26997]
[1778176250745,32.2,79888.68,11.8,0.05301,5e-05,7.26997]
[1778176256736,32.21,79891.45,11.8,0.05316,5e-05,7.28739]
[1778176257145,32.21,79891.45,11.8,0.05316,5e-05,7.28739]
[1778176259929,32.21,79892.66,11.8,0.05323,5e-05,7.29467]
[1778176261322,32.21,79900.89,11.8,0.05365,5e-05,7.34076]
[1778176261396,32.21,79900.89,11.8,0.05365,5e-05,7.34076]
[1778176262372,32.21,79902.7,11.8,0.05374,5e-05,7.35101]
[1778176265754,32.21,79904.63,11.8,0.05384,5e-05,7.36226]
[1778176266112,32.21,79904.63,11.8,0.05384,5e-05,7.36226]
[1778176266117,32.21,79905.54,11.8,0.05389,5e-05,7.36748]
[1778176271975,32.21,79905.81,11.8,0.05389,5e-05,7.36683]
[1778176271982,32.21,79905.81,11.8,0.05389,5e-05,7.36683]
[1778176272079,32.21,79906.43,11.8,0.05391,5e-05,7.36985]
[1778176274581,32.21,79910.76,11.8,0.05413,5e-05,7.39421]
[1778176277949,32.21,79910.21,11.8,0.05411,5e-05,7.39148]
[1778176279720,32.21,79912.41,11.8,0.05422,5e-05,7.40398]
[1778176279914,32.21,79911.82,11.8,0.05419,5e-05,7.4008]
[1778176280612,32.21,79911.82,11.8,0.05419,5e-05,7.4008]
[1778176280622,32.21,79911.82,11.8,0.05419,5e-05,7.4008]
[1778176281103,32.21,79911.82,11.8,0.05419,5e-05,7.4008]
[1778176280921,32.21,79912.14,11.8,0.05421,5e-05,7.40211]
[1778176282199,32.21,79916.24,11.8,0.05442,5e-05,7.42509]
[1778176282273,32.21,79916.24,11.8,0.05442,5e-05,7.42509]
[1778176283862,32.21,79917.83,11.8,0.0545,5e-05,7.43405]
[1778176284405,32.21,79919.13,11.8,0.05456,5e-05,7.44138]
[1778176285336,32.21,79923.62,11.8,0.05479,5e-05,7.46658]
[1778176290991,32.21,79926.74,11.8,0.05495,5e-05,7.48415]
[1778176291662,32.21,79926.74,11.8,0.05495,5e-05,7.48415]
[1778176292580,32.21,79928.06,11.8,0.055,5e-05,7.48795]
[1778176293005,32.21,79928.76,11.8,0.05503,5e-05,7.49188]
[1778176297885,32.2,79929.12,11.8,0.05503,5e-05,7.49156]
[1778176301064,32.2,79913.72,11.8,0.05422,5e-05,7.40325]
[1778176306099,32.2,79908.64,11.8,0.05395,5e-05,7.37299]
[1778176310127,32.19,79891.86,11.8,0.05309,5e-05,7.27843]
[1778176315162,32.19,79887.42,11.8,0.05286,5e-05,7.2529]
[1778176320197,32.19,79892.28,11.8,0.05309,5e-05,7.2784]
[1778176325232,32.19,79891.22,11.8,0.05303,5e-05,7.2712]
[1778176330268,32.19,79891.35,11.8,0.05302,5e-05,7.27038]
[1778176334301,32.18,79876.19,11.8,0.05226,5e-05,7.18599]
[1778176339336,32.18,79880.32,11.8,0.05245,5e-05,7.2077]
[1778176344371,32.18,79880.83,11.8,0.05247,5e-05,7.20936]
[1778176349407,32.18,79881.49,11.8,0.05249,5e-05,7.21185]
[1778176354441,32.18,79886.51,11.8,0.0527,5e-05,7.23457]
[1778176359476,32.17,79886.65,11.8,0.0527,5e-05,7.23396]
[1778176364511,32.17,79889.22,11.8,0.05281,5e-05,7.24669]
[1778176369546,32.17,79888.04,11.8,0.05274,5e-05,7.23882]
[1778176374581,32.17,79885.37,11.8,0.05259,5e-05,7.22281]
[1778176379616,32.17,79885.7,11.8,0.0526,5e-05,7.22344]
[1778176384651,32.16,79884.38,11.8,0.05253,5e-05,7.21516]
[1778176390693,32.16,79887.06,11.8,0.05265,5e-05,7.22852]
[1778176395729,32.16,79895.48,11.8,0.05305,5e-05,7.27368]
[1778176400770,32.16,79905.95,11.8,0.05356,5e-05,7.32975]
[1778176405806,32.15,79911.38,11.8,0.05382,5e-05,7.35827]
[1778176410845,32.15,79910.87,11.8,0.05377,5e-05,7.35286]
[1778176415880,32.15,79914.01,11.8,0.05389,5e-05,7.36474]
[1778176420915,32.14,79914.81,11.8,0.05391,5e-05,7.36726]
[1778176425950,32.14,79914.26,11.8,0.05386,5e-05,7.36237]
[1778176430985,32.14,79922.57,11.8,0.05427,5e-05,7.40689]
[1778176436020,32.13,79924.67,11.8,0.05436,5e-05,7.41654]
[1778176441055,32.13,79924.25,11.8,0.05432,5e-05,7.41207]
[1778176446090,32.13,79930.21,11.8,0.0546,5e-05,7.44328]
[1778176451126,32.12,79929.79,11.8,0.05456,5e-05,7.43861]
[1778176456161,32.12,79930.94,11.8,0.0546,5e-05,7.44287]
[1778176461196,32.11,79932.17,11.8,0.05464,5e-05,7.44765]
[1778176466342,32.11,79944.17,11.8,0.05524,5e-05,7.51337]
[1778176476311,32.1,79941.5,11.8,0.05502,5e-05,7.48888]
[1778176481346,32.1,79942.17,11.8,0.05503,5e-05,7.49009]
[1778176486381,32.09,79941.9,11.8,0.055,5e-05,7.48598]
[1778176491416,32.09,79935.19,11.8,0.05463,5e-05,7.44569]
[1778176496465,32.09,79934.0,11.8,0.05455,5e-05,7.43716]
[1778176502097,32.08,79936.81,11.8,0.05467,5e-05,7.45076]
[1778176503158,32.08,79944.68,11.8,0.05507,5e-05,7.49408]
[1778176503189,32.08,79944.68,11.8,0.05507,5e-05,7.49408]
[1778176503295,32.08,79947.18,11.8,0.05519,5e-05,7.50765]
[1778176504328,32.08,79947.18,11.8,0.05519,5e-05,7.50765]
[1778176504943,32.08,79951.63,11.8,0.05542,5e-05,7.53279]
[1778176504962,32.08,79951.63,11.8,0.05542,5e-05,7.53279]
[1778176505217,32.08,79951.63,11.8,0.05542,5e-05,7.53279]
[1778176508224,32.08,79962.72,11.8,0.056,5e-05,7.59554]
[1778176513405,32.08,79966.25,11.8,0.05618,5e-05,7.6151]
[1778176514299,32.08,79968.01,11.8,0.05627,5e-05,7.62499]
[1778176514327,32.08,79968.01,11.8,0.05627,5e-05,7.62499]
[1778176515432,32.08,79972.94,11.8,0.05652,5e-05,7.65224]
[1778176515455,32.08,79972.94,11.8,0.05652,5e-05,7.65224]
[1778176516658,32.08,79974.5,11.8,0.0566,5e-05,7.66097]
[1778176516692,32.08,79974.5,11.8,0.0566,5e-05,7.66097]
[1778176516834,32.08,79974.5,11.8,0.0566,5e-05,7.66097]
[1778176517541,32.08,79973.81,11.8,0.05656,5e-05,7.65682]
[1778176517601,32.08,79977.45,11.8,0.05675,5e-05,7.67745]
[1778176522637,32.07,79976.07,11.8,0.05664,5e-05,7.66558]
[1778176527672,32.06,79976.47,11.8,0.05663,5e-05,7.664]
[1778176532707,32.06,79985.45,11.8,0.05704,5e-05,7.70767]
[1778176537744,32.05,79983.87,11.8,0.05692,5e-05,7.69452]
[1778176542779,32.04,79975.63,11.8,0.05645,5e-05,7.64356]
[1778176547814,32.04,79974.29,11.8,0.05634,5e-05,7.63232]
[1778176552742,32.03,79973.34,11.8,0.05627,5e-05,7.6241]
[1778176557884,32.03,79969.89,11.8,0.05605,5e-05,7.60047]
[1778176562925,32.02,79968.74,11.8,0.05596,5e-05,7.59055]
[1778176569458,32.02,79970.22,11.8,0.056,5e-05,7.59563]
[1778176579040,32.0,79968.27,11.8,0.05583,5e-05,7.57651]
[1778176584075,32.0,79967.44,11.8,0.05575,5e-05,7.5686]
[1778176589110,31.99,79956.68,11.8,0.05516,5e-05,7.50447]
[1778176592385,31.99,79949.75,11.8,0.05477,5e-05,7.4606]
[1778176592474,31.99,79949.75,11.8,0.05477,5e-05,7.4606]
[1778176592442,31.99,79984.79,11.8,0.05659,5e-05,7.65926]
[1778176593164,31.99,80030.93,11.8,0.05907,5e-05,7.9261]
[1778176593871,31.99,80030.93,11.8,0.05907,5e-05,7.9261]
[1778176594117,31.99,80030.93,11.8,0.05907,5e-05,7.9261]
[1778176594247,31.99,80030.93,11.8,0.05907,5e-05,7.9261]
[1778176594385,31.99,80030.93,11.8,0.05907,5e-05,7.9261]
[1778176594670,31.99,80033.88,11.8,0.05923,5e-05,7.9427]
[1778176595310,31.99,80033.88,11.8,0.05923,5e-05,7.9427]
[1778176595502,31.99,80033.88,11.8,0.05923,5e-05,7.9427]
[1778176597386,31.99,80036.72,11.8,0.05937,5e-05,7.95865]
[1778176597488,31.99,80062.96,11.8,0.06081,6e-05,8.11199]
[1778176597757,31.99,80062.96,11.8,0.06081,6e-05,8.11199]
[1778176599201,31.99,80059.5,11.8,0.06062,6e-05,8.09149]
[1778176599244,31.99,80059.5,11.8,0.06062,6e-05,8.09149]
[1778176600287,31.98,80061.64,11.8,0.06072,6e-05,8.10232]
[1778176600409,31.98,80076.91,11.8,0.06158,6e-05,8.19307]
[1778176601958,31.98,80083.45,11.8,0.06194,6e-05,8.23119]
[1778176602088,31.98,80083.45,11.8,0.06194,6e-05,8.23119]
[1778176602251,31.98,80085.17,11.8,0.06202,6e-05,8.23921]
[1778176602916,31.98,80085.17,11.8,0.06202,6e-05,8.23921]
[1778176603258,31.98,80076.54,11.8,0.06153,6e-05,8.18768]
[1778176603842,31.98,80076.54,11.8,0.06153,6e-05,8.18768]
[1778176603934,31.98,80076.54,11.8,0.06153,6e-05,8.18768]
[1778176604255,31.98,80076.54,11.8,0.06153,6e-05,8.18768]
[1778176604276,31.98,80076.54,11.8,0.06153,6e-05,8.18768]
[1778176604320,31.97,80069.06,11.8,0.06109,6e-05,8.14168]
[1778176604768,31.97,80069.06,11.8,0.06109,6e-05,8.14168]
[1778176604821,31.97,80069.06,11.8,0.06109,6e-05,8.14168]
[1778176605439,31.97,80062.5,11.8,0.06072,6e-05,8.10189]
[1778176606570,31.97,80053.27,11.8,0.0602,6e-05,8.0465]
[1778176607522,31.97,80053.27,11.8,0.0602,6e-05,8.0465]
[1778176607286,31.97,80047.89,11.8,0.05989,6e-05,8.01337]
[1778176607795,31.97,80047.89,11.8,0.05989,6e-05,8.01337]
[1778176609330,31.97,80038.97,11.8,0.05938,5e-05,7.9596]
[1778176610008,31.97,80031.47,11.8,0.05896,5e-05,7.91441]
[1778176612765,31.96,80016.81,11.8,0.05813,5e-05,7.8256]
[1778176616386,31.95,80017.26,11.8,0.05813,5e-05,7.82508]
[1778176622034,31.94,80026.17,11.8,0.05855,5e-05,7.87074]
[1778176622587,31.94,80029.0,11.8,0.05869,5e-05,7.88616]
[1778176623546,31.94,80029.0,11.8,0.05869,5e-05,7.88616]
[1778176623584,31.94,80039.52,11.8,0.05926,5e-05,7.9466]
[1778176623870,31.94,80039.52,11.8,0.05926,5e-05,7.9466]
[1778176624437,31.94,80058.16,11.8,0.06028,6e-05,8.05573]
[1778176624595,31.94,80058.16,11.8,0.06028,6e-05,8.05573]
[1778176624705,31.94,80058.16,11.8,0.06028,6e-05,8.05573]
[1778176624770,31.94,80058.16,11.8,0.06028,6e-05,8.05573]
[1778176624820,31.94,80058.16,11.8,0.06028,6e-05,8.05573]
[1778176625444,31.94,80068.85,11.8,0.06086,6e-05,8.11768]
[1778176626680,31.94,80072.08,11.8,0.06103,6e-05,8.13539]
[1778176627461,31.93,80081.85,11.8,0.06157,6e-05,8.19268]
[1778176629090,31.93,80082.54,11.8,0.0616,6e-05,8.1958]
[1778176629476,31.93,80077.19,11.8,0.06129,6e-05,8.16286]
[1778176630157,31.93,80077.19,11.8,0.06129,6e-05,8.16286]
[1778176630483,31.91,80074.05,11.8,0.06096,6e-05,8.12882]
[1778176631008,31.91,80074.05,11.8,0.06096,6e-05,8.12882]
[1778176631490,31.91,80072.72,11.8,0.06089,6e-05,8.1207]
[1778176632655,31.91,80075.46,11.8,0.06104,6e-05,8.13681]
[1778176633078,31.91,80075.46,11.8,0.06104,6e-05,8.13681]
[1778176633504,31.9,80076.57,11.8,0.06109,6e-05,8.14191]
[1778176638541,31.89,80071.97,11.8,0.06076,6e-05,8.1072]
[1778176643576,31.88,80083.74,11.8,0.06135,6e-05,8.17029]
[1778176647570,31.85,80082.55,11.8,0.06113,6e-05,8.14659]
[1778176653129,31.82,80072.63,11.8,0.06033,6e-05,8.06154]
[1778176653871,31.82,80067.32,11.8,0.06002,6e-05,8.02869]
[1778176653955,31.82,80067.32,11.8,0.06002,6e-05,8.02869]
[1778176654055,31.81,80071.04,11.8,0.06022,6e-05,8.04943]
[1778176656938,31.81,80079.0,11.8,0.06065,6e-05,8.09514]
[1778176657035,31.81,80077.96,11.8,0.06058,6e-05,8.08813]
[1778176663286,31.8,80072.72,11.8,0.06022,6e-05,8.05029]
[1778176668601,31.79,80073.62,11.8,0.06021,6e-05,8.04899]
[1778176673788,31.77,80077.61,11.8,0.06035,6e-05,8.06373]
[1778176678823,31.76,80079.68,11.8,0.0604,6e-05,8.0695]
[1778176684507,31.75,80077.33,11.8,0.06022,6e-05,8.05039]
[1778176689903,31.74,80071.2,11.8,0.0598,6e-05,8.00546]
[1778176694935,31.73,80077.13,11.8,0.06007,6e-05,8.03482]
[1778176695773,31.73,80077.13,11.8,0.06007,6e-05,8.03482]
[1778176695783,31.73,80077.13,11.8,0.06007,6e-05,8.03482]
[1778176696035,31.73,80077.13,11.8,0.06007,6e-05,8.03482]
[1778176696134,31.73,80087.6,11.8,0.06065,6e-05,8.09594]
[1778176697029,31.73,80087.6,11.8,0.06065,6e-05,8.09594]
[1778176697044,31.73,80094.64,11.8,0.06104,6e-05,8.1373]
[1778176702816,31.72,80096.74,11.8,0.06109,6e-05,8.14306]
[1778176703159,31.72,80096.74,11.8,0.06109,6e-05,8.14306]
[1778176703170,31.72,80096.74,11.8,0.06109,6e-05,8.14306]
[1778176703222,31.72,80097.1,11.8,0.0611,6e-05,8.14385]
[1778176705280,31.72,80099.33,11.8,0.06122,6e-05,8.15713]
[1778176705371,31.71,80100.18,11.8,0.06127,6e-05,8.162]
[1778176711047,31.69,80106.94,11.8,0.06146,6e-05,8.1816]
[1778176711884,31.69,80106.94,11.8,0.06146,6e-05,8.1816]
[1778176712054,31.69,80106.75,11.8,0.06144,6e-05,8.17971]
[1778176717089,31.67,80104.79,11.8,0.06126,6e-05,8.16082]
[1778176722124,31.66,80106.75,11.8,0.06131,6e-05,8.16551]
[1778176727159,31.65,80106.46,11.8,0.06122,6e-05,8.15678]
[1778176727958,31.65,80106.46,11.8,0.06122,6e-05,8.15678]
[1778176728166,31.65,80106.95,11.8,0.06124,6e-05,8.15832]
[1778176733201,31.64,80109.44,11.8,0.06134,6e-05,8.16917]
[1778176738696,31.64,80109.37,11.8,0.06129,6e-05,8.16456]
[1778176744334,31.63,80110.32,11.8,0.0613,6e-05,8.16524]
[1778176749370,31.62,80110.35,11.8,0.06125,6e-05,8.16044]
[1778176754409,31.61,80116.38,11.8,0.06156,6e-05,8.19253]
[1778176757324,31.61,80116.33,11.8,0.06154,6e-05,8.19048]
[1778176759189,31.61,80126.99,11.8,0.06213,6e-05,8.2531]
[1778176759334,31.61,80126.99,11.8,0.06213,6e-05,8.2531]
[1778176764482,31.6,80133.67,11.8,0.06246,6e-05,8.2878]
[1778176766742,31.6,80129.3,11.8,0.06219,6e-05,8.2592]
[1778176767501,31.6,80121.4,11.8,0.06173,6e-05,8.21111]
[1778176768708,31.6,80121.4,11.8,0.06173,6e-05,8.21111]
[1778176768760,31.59,80119.06,11.8,0.06159,6e-05,8.19676]
[1778176769730,31.57,80109.16,11.8,0.06089,6e-05,8.12246]
[1778176769760,31.57,80109.16,11.8,0.06089,6e-05,8.12246]
[1778176770523,31.57,80094.9,11.8,0.06007,6e-05,8.0357]
[1778176775559,31.56,80090.79,11.8,0.05976,6e-05,8.00149]
[1778176775758,31.56,80090.79,11.8,0.05976,6e-05,8.00149]
[1778176775784,31.56,80090.79,11.8,0.05976,6e-05,8.00149]
[1778176779697,31.55,80084.57,11.8,0.05938,6e-05,7.96102]
[1778176789660,31.53,80085.5,11.8,0.05932,6e-05,7.95449]
[1778176793818,31.53,80091.3,11.8,0.0596,6e-05,7.98481]
[1778176794697,31.53,80096.6,11.8,0.05989,6e-05,8.01592]
[1778176795456,31.53,80096.6,11.8,0.05989,6e-05,8.01592]
[1778176795704,31.53,80097.55,11.8,0.05994,6e-05,8.02106]
[1778176797820,31.53,80096.65,11.8,0.05989,6e-05,8.01599]
[1778176798725,31.53,80095.35,11.8,0.05982,6e-05,8.0077]
[1778176801069,31.52,80097.77,11.8,0.05994,6e-05,8.0211]
[1778176802067,31.52,80110.31,11.8,0.06064,6e-05,8.09565]
[1778176803298,31.52,80110.31,11.8,0.06064,6e-05,8.09565]
[1778176803394,31.52,80096.16,11.8,0.05984,6e-05,8.01027]
[1778176803931,31.52,80096.16,11.8,0.05984,6e-05,8.01027]
[1778176803984,31.52,80096.16,11.8,0.05984,6e-05,8.01027]
[1778176804048,31.52,80087.9,11.8,0.05937,6e-05,7.96053]
[1778176805900,31.52,80077.25,11.8,0.05877,6e-05,7.8963]
[1778176805958,31.52,80083.16,11.8,0.05909,6e-05,7.93037]
[1778176810450,31.52,80092.35,11.8,0.05959,6e-05,7.98364]
[1778176810454,31.52,80099.11,11.8,0.05996,6e-05,8.02347]
[1778176812566,31.51,80092.11,11.8,0.05957,6e-05,7.98114]
[1778176812633,31.51,80092.11,11.8,0.05957,6e-05,7.98114]
[1778176812640,31.51,80085.98,11.8,0.05921,6e-05,7.94254]
[1778176812910,31.51,80085.98,11.8,0.05921,6e-05,7.94254]
[1778176812955,31.51,80089.33,11.8,0.05939,6e-05,7.96246]
[1778176813772,31.51,80089.33,11.8,0.05939,6e-05,7.96246]
[1778176817026,31.51,80095.3,11.8,0.05971,6e-05,7.99644]
[1778176817118,31.51,80095.37,11.8,0.05971,6e-05,7.9963]
[1778176822910,31.5,80090.53,11.8,0.05938,6e-05,7.96084]
[1778176824048,31.5,80090.53,11.8,0.05938,6e-05,7.96084]
[1778176824076,31.5,80097.51,11.8,0.05975,6e-05,8.00134]
[1778176824825,31.5,80097.51,11.8,0.05975,6e-05,8.00134]
[1778176825102,31.49,80107.94,11.8,0.06033,6e-05,8.06316]
[1778176827598,31.49,80116.34,11.8,0.06081,6e-05,8.11364]
[1778176827699,31.49,80117.27,11.8,0.06086,6e-05,8.1191]
[1778176833738,31.49,80118.06,11.8,0.06085,6e-05,8.11695]
[1778176834381,31.49,80119.2,11.8,0.06091,6e-05,8.12303]
[1778176834396,31.49,80122.4,11.8,0.06108,6e-05,8.14153]
[1778176840029,31.48,80132.7,11.8,0.06166,6e-05,8.20238]
[1778176845064,31.48,80132.58,11.8,0.06164,6e-05,8.20071]
[1778176847693,31.48,80134.51,11.8,0.06175,6e-05,8.21222]
[1778176847782,31.48,80134.51,11.8,0.06175,6e-05,8.21222]
[1778176849483,31.48,80149.35,11.8,0.0626,6e-05,8.30205]
[1778176849913,31.48,80153.43,11.8,0.06283,6e-05,8.32624]
[1778176850814,31.48,80153.69,11.8,0.06285,6e-05,8.32783]
[1778176852882,31.48,80152.53,11.8,0.06276,6e-05,8.31859]
[1778176853120,31.48,80151.34,11.8,0.06268,6e-05,8.31026]
[1778176856501,31.47,80168.84,11.8,0.06369,6e-05,8.41634]
[1778176857011,31.47,80168.84,11.8,0.06369,6e-05,8.41634]
[1778176857411,31.47,80156.09,11.8,0.06294,6e-05,8.33762]
[1778176857850,31.47,80156.09,11.8,0.06294,6e-05,8.33762]
[1778176858436,31.47,80152.29,11.8,0.06271,6e-05,8.3133]
[1778176861827,31.47,80138.59,11.8,0.06191,6e-05,8.22893]
[1778176864826,31.47,80152.9,11.8,0.06273,6e-05,8.3156]
[1778176869146,31.47,80145.73,11.8,0.06229,6e-05,8.26985]
[1778176869248,31.47,80134.61,11.8,0.06165,6e-05,8.20229]
[1778176874283,31.45,80125.14,11.8,0.06101,6e-05,8.13475]
[1778176875392,31.45,80125.14,11.8,0.06101,6e-05,8.13475]
[1778176875490,31.45,80131.3,11.8,0.06136,6e-05,8.17132]
[1778176878311,31.45,80147.57,11.8,0.06228,6e-05,8.26899]
[1778176879155,31.45,80147.57,11.8,0.06228,6e-05,8.26899]
[1778176879318,31.45,80148.76,11.8,0.06235,6e-05,8.27595]
[1778176879883,31.45,80148.76,11.8,0.06235,6e-05,8.27595]
[1778176880325,31.44,80150.68,11.8,0.06245,6e-05,8.28667]
[1778176885360,31.44,80142.14,11.8,0.06194,6e-05,8.23326]
[1778176886518,31.44,80142.14,11.8,0.06194,6e-05,8.23326]
[1778176886534,31.44,80140.02,11.8,0.06182,6e-05,8.22015]
[1778176892409,31.42,80138.11,11.8,0.06158,6e-05,8.19368]
[1778176897445,31.42,80130.43,11.8,0.0611,6e-05,8.1434]
[1778176901653,31.42,80129.49,11.8,0.06103,6e-05,8.13564]
[1778176901741,31.41,80131.5,11.8,0.06113,6e-05,8.14644]
[1778176903870,31.41,80145.06,11.8,0.06191,6e-05,8.22859]
[1778176904502,31.41,80148.28,11.8,0.06209,6e-05,8.24803]
[1778176905407,31.41,80148.28,11.8,0.06209,6e-05,8.24803]
[1778176905509,31.41,80148.53,11.8,0.0621,6e-05,8.24862]
[1778176909494,31.41,80144.42,11.8,0.06185,6e-05,8.22284]
[1778176909537,31.41,80144.05,11.8,0.06183,6e-05,8.22036]
[1778176911514,31.41,80136.9,11.8,0.06142,6e-05,8.17674]
[1778176911519,31.41,80136.9,11.8,0.06142,6e-05,8.17674]
[1778176911551,31.4,80135.82,11.8,0.06128,6e-05,8.16229]
[1778176913578,31.4,80137.07,11.8,0.06134,6e-05,8.16915]
[1778176913816,31.4,80137.07,11.8,0.06134,6e-05,8.16915]
[1778176913679,31.4,80136.33,11.8,0.0613,6e-05,8.16443]
[1778176914788,31.4,80136.33,11.8,0.0613,6e-05,8.16443]
[1778176914572,31.4,80136.96,11.8,0.06133,6e-05,8.16825]
[1778176915476,31.4,80136.96,11.8,0.06133,6e-05,8.16825]
[1778176916334,31.39,80137.06,11.8,0.06133,6e-05,8.16745]
[1778176916586,31.39,80136.03,11.8,0.06126,6e-05,8.1605]
[1778176919766,31.39,80135.69,11.8,0.06122,6e-05,8.15634]
[1778176919871,31.39,80135.69,11.8,0.06122,6e-05,8.15634]
[1778176919864,31.39,80136.48,11.8,0.06126,6e-05,8.16043]
[1778176920614,31.39,80136.91,11.8,0.06128,6e-05,8.16303]
[1778176921238,31.39,80136.91,11.8,0.06128,6e-05,8.16303]
[1778176921621,31.39,80138.42,11.8,0.06136,6e-05,8.17138]
[1778176924647,31.39,80152.68,11.8,0.06218,6e-05,8.25769]
[1778176929683,31.38,80147.67,11.8,0.06188,6e-05,8.22586]
[1778176931886,31.38,80146.01,11.8,0.06178,6e-05,8.21556]
[1778176931917,31.38,80138.26,11.8,0.06133,6e-05,8.16833]
[1778176932896,31.38,80138.26,11.8,0.06133,6e-05,8.16833]
[1778176932902,31.38,80138.26,11.8,0.06133,6e-05,8.16833]
[1778176932986,31.38,80128.01,11.8,0.06074,6e-05,8.10563]
[1778176938826,31.38,80137.19,11.8,0.06126,6e-05,8.1607]
[1778176938923,31.38,80132.01,11.8,0.06096,6e-05,8.12924]
[1778176939092,31.38,80132.01,11.8,0.06096,6e-05,8.12924]
[1778176939551,31.38,80132.01,11.8,0.06096,6e-05,8.12924]
[1778176939754,31.38,80131.3,11.8,0.06091,6e-05,8.12361]
[1778176941094,31.38,80135.91,11.8,0.06117,6e-05,8.15087]
[1778176941101,31.38,80135.91,11.8,0.06117,6e-05,8.15087]
[1778176941769,31.38,80142.25,11.8,0.06153,6e-05,8.18924]
[1778176945854,31.38,80138.36,11.8,0.0613,6e-05,8.16519]
[1778176945953,31.38,80138.67,11.8,0.06132,6e-05,8.16696]
[1778176946572,31.38,80138.67,11.8,0.06132,6e-05,8.16696]
[1778176946805,31.38,80133.26,11.8,0.061,6e-05,8.13338]
[1778176952070,31.37,80131.47,11.8,0.06087,6e-05,8.11836]
[1778176953897,31.37,80128.85,11.8,0.06072,6e-05,8.1025]
[1778176953988,31.37,80129.68,11.8,0.06077,6e-05,8.1075]
[1778176958444,31.37,80125.03,11.8,0.06048,6e-05,8.07714]
[1778176958542,31.37,80125.03,11.8,0.06048,6e-05,8.07714]
[1778176958889,31.37,80133.02,11.8,0.06094,6e-05,8.1254]
[1778176962078,31.37,80147.9,11.8,0.06179,6e-05,8.21542]
[1778176967328,31.37,80149.85,11.8,0.06189,6e-05,8.22626]
[1778176967976,31.37,80149.85,11.8,0.06189,6e-05,8.22626]
[1778176972950,31.37,80150.37,11.8,0.06191,6e-05,8.22782]
[1778176972987,31.37,80152.72,11.8,0.06204,6e-05,8.24197]
[1778176975328,31.36,80159.43,11.8,0.06241,6e-05,8.28111]
[1778176976802,31.36,80159.54,11.8,0.06241,6e-05,8.28082]
[1778176976849,31.36,80159.54,11.8,0.06241,6e-05,8.28082]
[1778176977015,31.36,80159.38,11.8,0.06239,6e-05,8.27889]
[1778176982055,31.36,80154.65,11.8,0.0621,6e-05,8.24876]
[1778176985798,31.36,80150.05,11.8,0.06183,6e-05,8.22022]
[1778176986080,31.36,80149.94,11.8,0.06182,6e-05,8.2194]
[1778176987955,31.36,80149.89,11.8,0.06181,6e-05,8.21835]
[1778176988094,31.35,80148.79,11.8,0.06174,6e-05,8.21092]
[1778176989390,31.35,80146.49,11.8,0.0616,6e-05,8.1955]
[1778176989927,31.35,80146.49,11.8,0.06159,6e-05,8.1948]
[1778176991900,31.35,80147.5,11.8,0.06165,6e-05,8.20095]
[1778176992001,31.35,80146.98,11.8,0.06161,6e-05,8.19637]
[1778176994405,31.34,80146.53,11.8,0.06155,6e-05,8.19083]
[1778176995028,31.34,80146.53,11.8,0.06155,6e-05,8.19083]
[1778177002866,31.33,80148.3,11.8,0.06157,6e-05,8.1926]
[1778177002870,31.33,80148.14,11.8,0.06153,6e-05,8.18884]
[1778177003851,31.33,80148.14,11.8,0.06153,6e-05,8.18884]
[1778177003923,31.32,80149.58,11.8,0.06161,6e-05,8.1968]
[1778177005619,31.32,80153.03,11.8,0.06181,6e-05,8.21781]
[1778177005677,31.32,80155.58,11.8,0.06195,6e-05,8.23323]
[1778177007808,31.32,80149.88,11.8,0.06162,6e-05,8.19833]
[1778177007850,31.32,80146.26,11.8,0.0614,6e-05,8.17496]
[1778177013270,31.31,80149.53,11.8,0.0615,6e-05,8.18414]
[1778177014134,31.31,80149.53,11.8,0.0615,6e-05,8.18414]
[1778177016498,31.31,80147.7,11.8,0.06137,6e-05,8.17031]
[1778177016506,31.31,80147.7,11.8,0.06137,6e-05,8.17031]
[1778177016572,31.3,80152.76,11.8,0.06164,6e-05,8.19976]
[1778177018042,31.3,80152.76,11.8,0.06164,6e-05,8.19976]
[1778177018306,31.3,80159.37,11.8,0.06201,6e-05,8.23845]
[1778177022670,31.3,80157.12,11.8,0.06188,6e-05,8.22428]
[1778177022771,31.3,80156.94,11.8,0.06186,6e-05,8.22294]
[1778177023405,31.3,80156.94,11.8,0.06186,6e-05,8.22294]
[1778177023505,31.3,80156.85,11.8,0.06186,6e-05,8.22239]
[1778177027788,31.3,80156.91,11.8,0.06186,6e-05,8.2224]
[1778177027861,31.3,80156.95,11.8,0.06186,6e-05,8.22243]
[1778177028849,31.3,80156.95,11.8,0.06186,6e-05,8.22243]
[1778177028979,31.3,80155.09,11.8,0.06174,6e-05,8.2104]
[1778177029844,31.3,80155.09,11.8,0.06174,6e-05,8.2104]
[1778177030498,31.3,80144.14,11.8,0.0611,6e-05,8.14251]
[1778177030598,31.3,80135.68,11.8,0.06062,6e-05,8.09126]
[1778177032056,31.3,80135.68,11.8,0.06062,6e-05,8.09126]
[1778177032152,31.3,80133.87,11.8,0.06051,6e-05,8.07935]
[1778177037311,31.29,80146.14,11.8,0.06115,6e-05,8.14746]
[1778177039267,31.28,80146.77,11.8,0.06117,6e-05,8.14999]
[1778177039408,31.28,80146.77,11.8,0.06117,6e-05,8.14999]
[1778177039561,31.28,80146.77,11.8,0.06117,6e-05,8.14999]
[1778177039630,31.28,80146.77,11.8,0.06117,6e-05,8.14999]
[1778177039761,31.28,80146.77,11.8,0.06117,6e-05,8.14999]
[1778177040140,31.28,80152.42,11.8,0.06148,6e-05,8.18299]
[1778177041482,31.28,80155.72,11.8,0.06167,6e-05,8.2031]
[1778177041495,31.28,80155.72,11.8,0.06167,6e-05,8.2031]
[1778177041948,31.28,80159.91,11.8,0.0619,6e-05,8.22717]
[1778177042357,31.28,80159.91,11.8,0.0619,6e-05,8.22717]
[1778177042464,31.28,80159.91,11.8,0.0619,6e-05,8.22717]
[1778177042609,31.28,80159.91,11.8,0.0619,6e-05,8.22717]
[1778177043086,31.28,80159.91,11.8,0.0619,6e-05,8.22717]
[1778177043289,31.28,80159.26,11.8,0.06185,6e-05,8.22179]
[1778177043864,31.28,80161.75,11.8,0.06199,6e-05,8.23687]
[1778177045619,31.28,80163.51,11.8,0.06209,6e-05,8.24763]
[1778177045783,31.28,80162.8,11.8,0.06205,6e-05,8.24299]
[1778177047545,31.28,80160.48,11.8,0.06192,6e-05,8.22881]
[1778177048156,31.27,80159.45,11.8,0.06184,6e-05,8.22041]
[1778177049094,31.27,80159.45,11.8,0.06184,6e-05,8.22041]
[1778177049166,31.27,80158.84,11.8,0.06179,6e-05,8.21529]
[1778177049856,31.27,80158.84,11.8,0.06179,6e-05,8.21529]
[1778177049994,31.27,80158.84,11.8,0.06179,6e-05,8.21529]
[1778177050021,31.27,80159.02,11.8,0.06179,6e-05,8.2157]
[1778177050191,31.27,80159.02,11.8,0.06179,6e-05,8.2157]
[1778177051902,31.27,80157.4,11.8,0.0617,6e-05,8.20581]
[1778177051966,31.27,80157.3,11.8,0.06166,6e-05,8.20246]
[1778177053502,31.27,80158.37,11.8,0.06173,6e-05,8.20898]
[1778177053618,31.27,80158.37,11.8,0.06173,6e-05,8.20898]
[1778177053876,31.27,80158.37,11.8,0.06173,6e-05,8.20898]
[1778177053973,31.26,80154.36,11.8,0.06148,6e-05,8.18251]
[1778177054363,31.26,80154.36,11.8,0.06148,6e-05,8.18251]
[1778177054666,31.26,80153.12,11.8,0.0614,6e-05,8.17496]
[1778177057927,31.26,80160.56,11.8,0.06182,6e-05,8.21906]
[1778177058015,31.26,80159.36,11.8,0.06174,6e-05,8.21038]
[1778177058431,31.26,80159.36,11.8,0.06174,6e-05,8.21038]
[1778177059700,31.26,80156.51,11.8,0.06157,6e-05,8.19299]
[1778177060021,31.25,80155.34,11.8,0.06148,6e-05,8.18311]
[1778177061881,31.25,80155.86,11.8,0.0615,6e-05,8.18563]
[1778177061943,31.25,80155.06,11.8,0.06145,6e-05,8.1801]
[1778177067891,31.24,80154.3,11.8,0.06134,6e-05,8.16883]
[1778177073026,31.23,80157.29,11.8,0.06144,6e-05,8.17798]
[1778177075895,31.22,80156.07,11.8,0.06132,6e-05,8.16521]
[1778177075903,31.22,80156.07,11.8,0.06132,6e-05,8.16521]
[1778177075918,31.22,80156.07,11.8,0.06132,6e-05,8.16521]
[1778177075976,31.22,80156.07,11.8,0.06132,6e-05,8.16521]
[1778177075997,31.22,80157.85,11.8,0.06141,6e-05,8.17473]
[1778177078936,31.22,80160.55,11.8,0.06156,6e-05,8.19046]
[1778177079208,31.22,80159.84,11.8,0.0615,6e-05,8.18454]
[1778177079804,31.22,80159.84,11.8,0.0615,6e-05,8.18454]
[1778177079905,31.22,80160.02,11.8,0.06151,6e-05,8.18558]
[1778177082689,31.22,80158.55,11.8,0.06141,6e-05,8.17509]
[1778177083117,31.22,80159.66,11.8,0.06147,6e-05,8.18112]
[1778177085639,31.21,80158.6,11.8,0.06141,6e-05,8.17456]
[1778177085873,31.21,80158.6,11.8,0.06141,6e-05,8.17456]
[1778177085874,31.21,80158.41,11.8,0.06139,6e-05,8.17336]
[1778177086612,31.21,80158.41,11.8,0.06139,6e-05,8.17336]
[1778177087432,31.21,80158.18,11.8,0.06137,6e-05,8.17063]
[1778177087756,31.21,80158.18,11.8,0.06137,6e-05,8.17063]
[1778177088187,31.21,80131.62,11.8,0.05984,6e-05,8.0083]
[1778177088365,31.21,80131.62,11.8,0.05984,6e-05,8.0083]
[1778177093522,31.2,80135.52,11.8,0.06001,6e-05,8.02634]
[1778177097429,31.19,80138.65,11.8,0.06014,6e-05,8.04075]
[1778177099782,31.19,80144.22,11.8,0.06044,6e-05,8.07216]
[1778177100020,31.19,80144.93,11.8,0.06047,6e-05,8.07528]
[1778177101448,31.19,80144.58,11.8,0.06044,6e-05,8.07268]
[1778177101966,31.19,80144.58,11.8,0.06043,6e-05,8.07151]
[1778177106488,31.18,80142.33,11.8,0.06026,6e-05,8.05334]
[1778177110875,31.17,80141.43,11.8,0.06017,6e-05,8.04341]
[1778177116355,31.16,80137.46,11.8,0.05988,6e-05,8.01291]
[1778177120465,31.16,80137.16,11.8,0.05982,6e-05,8.00688]
[1778177124363,31.15,80138.72,11.8,0.05987,6e-05,8.01211]
[1778177124612,31.15,80138.72,11.8,0.05987,6e-05,8.01211]
[1778177124669,31.15,80138.72,11.8,0.05987,6e-05,8.01211]
[1778177124682,31.15,80138.72,11.8,0.05987,6e-05,8.01211]
[1778177124788,31.15,80138.72,11.8,0.05987,6e-05,8.01211]
[1778177124985,31.15,80138.72,11.8,0.05987,6e-05,8.01211]
[1778177125079,31.15,80138.72,11.8,0.05987,6e-05,8.01211]
[1778177125155,31.15,80128.58,11.8,0.05929,6e-05,7.95054]
[1778177129179,31.15,80124.32,11.8,0.05904,6e-05,7.92394]
[1778177134217,31.14,80125.73,11.8,0.05908,6e-05,7.92699]
[1778177140149,31.14,80135.64,11.8,0.05962,6e-05,7.98464]
[1778177140520,31.14,80136.97,11.8,0.05969,6e-05,7.99223]
[1778177141990,31.14,80137.5,11.8,0.05972,6e-05,7.99499]
[1778177142911,31.14,80139.28,11.8,0.05981,6e-05,8.00529]
[1778177143261,31.14,80139.28,11.8,0.05981,6e-05,8.00529]
[1778177143302,31.14,80140.97,11.8,0.05991,6e-05,8.01503]
[1778177144413,31.14,80142.14,11.8,0.05997,6e-05,8.02233]
[1778177145221,31.14,80139.17,11.8,0.0598,6e-05,8.0039]
[1778177150256,31.13,80144.85,11.8,0.0601,6e-05,8.03599]
[1778177151868,31.13,80146.03,11.8,0.06016,6e-05,8.04264]
[1778177152270,31.13,80147.14,11.8,0.06022,6e-05,8.04885]
[1778177153551,31.13,80157.6,11.8,0.06082,6e-05,8.11257]
[1778177153600,31.13,80157.6,11.8,0.06082,6e-05,8.11257]
[1778177153754,31.13,80157.6,11.8,0.06082,6e-05,8.11257]
[1778177153970,31.13,80157.6,11.8,0.06082,6e-05,8.11257]
[1778177154293,31.13,80166.15,11.8,0.06132,6e-05,8.16479]
[1778177154563,31.13,80166.15,11.8,0.06132,6e-05,8.16479]
[1778177155300,31.13,80166.14,11.8,0.06131,6e-05,8.16474]
[1778177160564,31.13,80168.92,11.8,0.06148,6e-05,8.18171]
[1778177166042,31.13,80165.3,11.8,0.06127,6e-05,8.15966]
[1778177171187,31.13,80164.18,11.8,0.0612,6e-05,8.15294]
[1778177175040,31.13,80165.93,11.8,0.0613,6e-05,8.16366]
[1778177177068,31.13,80180.48,11.8,0.06215,6e-05,8.2527]
[1778177178016,31.13,80189.93,11.8,0.0627,6e-05,8.31069]
[1778177180791,31.13,80188.04,11.8,0.06258,6e-05,8.29844]
[1778177181696,31.13,80187.8,11.8,0.06257,6e-05,8.29677]
[1778177184136,31.13,80188.25,11.8,0.06259,6e-05,8.29935]
[1778177188133,31.13,80190.05,11.8,0.06269,6e-05,8.30947]
[1778177189488,31.13,80190.93,11.8,0.06273,6e-05,8.31448]
[1778177194588,31.13,80174.0,11.8,0.06171,6e-05,8.20601]
[1778177195867,31.13,80174.0,11.8,0.06171,6e-05,8.20601]
[1778177200629,31.13,80160.71,11.8,0.06095,6e-05,8.12499]
[1778177206542,31.13,80158.65,11.8,0.06084,6e-05,8.11307]
[1778177211742,31.13,80158.85,11.8,0.06086,6e-05,8.11518]
[1778177213568,31.13,80163.18,11.8,0.06111,6e-05,8.14182]
[1778177214068,31.13,80163.18,11.8,0.06111,6e-05,8.14182]
[1778177216744,31.13,80182.68,11.8,0.06223,6e-05,8.26076]
[1778177221895,31.13,80184.43,11.8,0.06233,6e-05,8.27112]
[1778177225886,31.13,80190.81,11.8,0.0627,6e-05,8.30999]
[1778177231094,31.13,80196.1,11.8,0.06301,6e-05,8.34203]
[1778177235393,31.13,80187.88,11.8,0.06252,6e-05,8.29049]
[1778177235879,31.13,80185.73,11.8,0.06239,6e-05,8.27693]
[1778177241097,31.12,80183.11,11.8,0.06221,6e-05,8.25801]
[1778177246370,31.12,80173.67,11.8,0.06163,6e-05,8.19678]
[1778177248803,31.11,80167.09,11.8,0.06122,6e-05,8.15424]
[1778177248970,31.11,80165.55,11.8,0.06112,6e-05,8.14362]
[1778177249771,31.11,80165.55,11.8,0.06112,6e-05,8.14362]
[1778177250308,31.11,80165.45,11.8,0.06111,6e-05,8.14252]
[1778177251963,31.11,80167.1,11.8,0.0612,6e-05,8.1521]
[1778177251992,31.11,80167.1,11.8,0.0612,6e-05,8.1521]
[1778177252235,31.11,80167.1,11.8,0.0612,6e-05,8.1521]
[1778177252329,31.11,80168.0,11.8,0.06122,6e-05,8.15334]
[1778177252629,31.11,80168.0,11.8,0.06122,6e-05,8.15334]
[1778177253098,31.11,80168.0,11.8,0.06122,6e-05,8.15283]
[1778177257875,31.1,80177.09,11.8,0.06173,6e-05,8.20641]
[1778177257887,31.1,80177.09,11.8,0.06173,6e-05,8.20641]
[1778177258035,31.1,80181.96,11.8,0.062,6e-05,8.23573]
[1778177258646,31.1,80181.96,11.8,0.062,6e-05,8.23573]
[1778177259360,31.1,80187.29,11.8,0.06232,6e-05,8.2685]
[1778177265023,31.1,80195.27,11.8,0.06278,6e-05,8.31719]
[1778177270380,31.1,80208.27,11.8,0.06354,6e-05,8.39674]
[1778177275532,31.1,80209.45,11.8,0.06359,6e-05,8.40212]
[1778177275533,31.1,80209.45,11.8,0.06359,6e-05,8.40212]
[1778177280964,31.1,80210.91,11.8,0.06366,6e-05,8.4096]
[1778177283230,31.09,80214.84,11.8,0.06389,6e-05,8.43341]
[1778177283329,31.09,80214.3,11.8,0.06385,6e-05,8.42968]
[1778177286487,31.05,80216.04,11.8,0.06368,6e-05,8.41262]
[1778177286499,31.05,80216.04,11.8,0.06368,6e-05,8.41262]
[1778177286562,31.05,80216.04,11.8,0.06368,6e-05,8.41262]
[1778177286630,31.05,80216.04,11.8,0.06368,6e-05,8.41262]
[1778177286641,31.05,80216.04,11.8,0.06368,6e-05,8.41262]
[1778177286777,31.05,80216.04,11.8,0.06368,6e-05,8.41262]
[1778177287412,31.03,80215.96,11.8,0.06352,6e-05,8.39618]
[1778177287717,31.03,80215.96,11.8,0.06352,6e-05,8.39618]
[1778177293115,30.99,80213.91,11.8,0.06319,6e-05,8.36163]
[1778177298582,30.98,80204.09,11.8,0.06252,6e-05,8.29179]
[1778177299813,30.98,80200.01,11.8,0.06227,6e-05,8.26514]
[1778177300401,30.97,80199.57,11.8,0.06224,6e-05,8.26166]
[1778177302964,30.97,80189.54,11.8,0.06164,6e-05,8.19827]
[1778177305142,30.97,80173.88,11.8,0.06072,6e-05,8.10096]
[1778177309169,30.97,80173.12,11.8,0.06065,6e-05,8.09419]
[1778177312187,30.96,80170.09,11.8,0.06044,6e-05,8.07031]
[1778177312491,30.96,80168.79,11.8,0.06036,6e-05,8.06187]
[1778177314257,30.96,80174.59,11.8,0.06068,6e-05,8.09618]
[1778177314505,30.96,80175.19,11.8,0.0607,6e-05,8.0987]
[1778177318857,30.96,80173.28,11.8,0.06057,6e-05,8.0848]
[1778177322842,30.95,80179.85,11.8,0.06093,6e-05,8.1226]
[1778177327991,30.95,80189.66,11.8,0.06147,6e-05,8.17961]
[1778177333089,30.94,80185.93,11.8,0.06122,6e-05,8.15389]
[1778177333134,30.94,80185.93,11.8,0.06122,6e-05,8.15389]
[1778177333516,30.94,80186.15,11.8,0.06122,6e-05,8.15386]
[1778177334894,30.94,80188.15,11.8,0.06134,6e-05,8.16615]
[1778177335146,30.94,80188.26,11.8,0.06134,6e-05,8.16621]
[1778177340188,30.94,80183.01,11.8,0.06101,6e-05,8.131]
[1778177345725,30.93,80179.07,11.8,0.06076,6e-05,8.10483]
[1778177348317,30.93,80178.44,11.8,0.06071,6e-05,8.09992]
[1778177348319,30.93,80178.44,11.8,0.06071,6e-05,8.09992]
[1778177348343,30.93,80178.42,11.8,0.0607,6e-05,8.09874]
[1778177348669,30.93,80178.42,11.8,0.0607,6e-05,8.09874]
[1778177348872,30.93,80178.42,11.8,0.0607,6e-05,8.09874]
[1778177349587,30.93,80167.97,11.8,0.06009,6e-05,8.0338]
[1778177350371,30.93,80162.36,11.8,0.05977,6e-05,7.99929]
[1778177351996,30.93,80162.59,11.8,0.05977,6e-05,8.00031]
[1778177352068,30.93,80162.04,11.8,0.05974,6e-05,7.99697]
[1778177357651,30.92,80162.62,11.8,0.05973,6e-05,7.99587]
[1778177358045,30.92,80162.62,11.8,0.05973,6e-05,7.99587]
[1778177358091,30.92,80162.62,11.8,0.05973,6e-05,7.99587]
[1778177358516,30.92,80168.13,11.8,0.06003,6e-05,8.02721]
[1778177359476,30.92,80168.13,11.8,0.06003,6e-05,8.02721]
[1778177359654,30.92,80176.7,11.8,0.06052,6e-05,8.07952]
[1778177360528,30.91,80176.09,11.8,0.06048,6e-05,8.0753]
[1778177364181,30.92,80173.97,11.8,0.06036,6e-05,8.06258]
[1778177367903,30.92,80167.17,11.8,0.05998,6e-05,8.02175]
[1778177368321,30.92,80167.17,11.8,0.05998,6e-05,8.02175]
[1778177369047,30.92,80169.76,11.8,0.06013,6e-05,8.03785]
[1778177374295,30.92,80164.26,11.8,0.0598,6e-05,8.00159]
[1778177374639,30.92,80164.33,11.8,0.0598,6e-05,8.00222]
[1778177374662,30.92,80164.33,11.8,0.0598,6e-05,8.00222]
[1778177374891,30.92,80164.33,11.8,0.0598,6e-05,8.00222]
[1778177375340,30.92,80162.38,11.8,0.05969,6e-05,7.98989]
[1778177375897,30.92,80162.38,11.8,0.05969,6e-05,7.98989]
[1778177376395,30.92,80162.38,11.8,0.05969,6e-05,7.98989]
[1778177376401,30.92,80157.73,11.8,0.05942,6e-05,7.96123]
[1778177381633,30.92,80156.88,11.8,0.05938,6e-05,7.95714]
[1778177381750,30.92,80156.88,11.8,0.05938,6e-05,7.95714]
[1778177381937,30.92,80156.88,11.8,0.05938,6e-05,7.95714]
[1778177382031,30.92,80156.88,11.8,0.05938,6e-05,7.95714]
[1778177386067,30.92,80143.94,11.8,0.05866,6e-05,7.87987]
[1778177386321,30.92,80143.94,11.8,0.05866,6e-05,7.87987]
[1778177386493,30.92,80143.94,11.8,0.05866,6e-05,7.87987]
[1778177386578,30.92,80136.69,11.8,0.05825,6e-05,7.83667]
[1778177386641,30.92,80136.69,11.8,0.05825,6e-05,7.83667]
[1778177386869,30.92,80136.69,11.8,0.05825,6e-05,7.83667]
[1778177387202,30.92,80136.69,11.8,0.05825,6e-05,7.83667]
[1778177387499,30.92,80118.01,11.8,0.05722,6e-05,7.72473]
[1778177388545,30.92,80118.01,11.8,0.05722,6e-05,7.72473]
[1778177390246,30.92,80117.73,11.8,0.05721,6e-05,7.72437]
[1778177390334,30.92,80116.94,11.8,0.05718,6e-05,7.72032]
[1778177390846,30.92,80116.94,11.8,0.05718,6e-05,7.72032]
[1778177391330,30.92,80116.94,11.8,0.05718,6e-05,7.72032]
[1778177392813,30.92,80113.56,11.8,0.057,5e-05,7.70087]
[1778177393556,30.93,80111.1,11.8,0.05687,5e-05,7.68696]
[1778177393811,30.93,80111.1,11.8,0.05687,5e-05,7.68696]
[1778177393843,30.93,80111.1,11.8,0.05687,5e-05,7.68696]
[1778177394552,30.93,80111.1,11.8,0.05687,5e-05,7.68696]
[1778177394520,30.93,80111.77,11.8,0.0569,5e-05,7.69096]
[1778177395083,30.93,80116.98,11.8,0.05719,6e-05,7.72194]
[1778177396806,30.93,80117.75,11.8,0.05725,6e-05,7.72792]
[1778177396956,30.93,80117.75,11.8,0.05725,6e-05,7.72792]
[1778177400200,30.93,80114.61,11.8,0.05709,6e-05,7.71057]
[1778177400287,30.93,80114.61,11.8,0.05709,6e-05,7.71057]
[1778177400509,30.93,80114.61,11.8,0.05709,6e-05,7.71057]
[1778177400600,30.93,80113.54,11.8,0.05704,5e-05,7.7056]
[1778177405354,30.93,80102.97,11.8,0.05646,5e-05,7.64299]
[1778177405520,30.93,80098.58,11.8,0.05622,5e-05,7.61719]
[1778177406139,30.93,80098.58,11.8,0.05622,5e-05,7.61719]
[1778177406307,30.93,80098.58,11.8,0.05622,5e-05,7.61719]
[1778177406482,30.93,80098.58,11.8,0.05622,5e-05,7.61719]
[1778177406534,30.93,80098.58,11.8,0.05622,5e-05,7.61719]
[1778177406549,30.93,80098.96,11.8,0.05625,5e-05,7.62028]
[1778177409719,30.93,80091.71,11.8,0.05586,5e-05,7.57784]
[1778177410257,30.93,80091.71,11.8,0.05586,5e-05,7.57784]
[1778177414847,30.94,80091.19,11.8,0.05585,5e-05,7.57673]
[1778177417094,30.94,80091.87,11.8,0.05589,5e-05,7.58113]
[1778177417250,30.94,80097.69,11.8,0.05621,5e-05,7.61563]
[1778177418882,30.94,80097.39,11.8,0.0562,5e-05,7.61472]
[1778177418947,30.94,80097.39,11.8,0.0562,5e-05,7.61472]
[1778177419558,30.94,80097.39,11.8,0.0562,5e-05,7.61472]
[1778177420804,30.94,80106.6,11.8,0.05671,5e-05,7.67018]
[1778177420992,30.94,80106.6,11.8,0.05671,5e-05,7.67018]
[1778177421964,30.94,80112.34,11.8,0.05704,5e-05,7.70502]
[1778177422678,30.94,80115.05,11.8,0.05719,6e-05,7.72185]
[1778177424700,30.95,80117.94,11.8,0.05736,6e-05,7.74045]
[1778177425535,30.95,80117.94,11.8,0.05736,6e-05,7.74045]
[1778177431121,30.95,80114.4,11.8,0.05721,6e-05,7.72359]
[1778177432964,30.95,80115.76,11.8,0.05727,6e-05,7.72938]
[1778177436748,30.96,80114.36,11.8,0.05722,6e-05,7.72377]
[1778177441804,30.96,80116.53,11.8,0.05737,6e-05,7.74001]
[1778177444773,30.97,80115.32,11.8,0.05732,6e-05,7.73478]
[1778177447914,30.97,80113.08,11.8,0.05722,6e-05,7.72342]
[1778177453287,30.98,80115.72,11.8,0.05739,6e-05,7.7424]
[1778177458682,30.98,80113.57,11.8,0.05731,6e-05,7.73276]
[1778177458785,30.98,80114.0,11.8,0.05733,6e-05,7.73596]
[1778177463811,30.99,80112.65,11.8,0.05729,6e-05,7.73113]
[1778177464924,30.99,80115.2,11.8,0.05744,6e-05,7.74695]
[1778177467092,30.99,80116.19,11.8,0.0575,6e-05,7.75406]
[1778177467309,30.99,80116.19,11.8,0.0575,6e-05,7.75406]
[1778177467611,30.99,80108.9,11.8,0.05711,5e-05,7.71132]
[1778177467971,30.99,80108.9,11.8,0.05711,5e-05,7.71132]
[1778177468618,30.99,80105.16,11.8,0.05691,5e-05,7.68982]
[1778177473654,31.0,80104.41,11.8,0.0569,5e-05,7.68893]
[1778177478409,31.0,80113.65,11.8,0.05743,6e-05,7.74646]
[1778177481201,31.0,80108.68,11.8,0.05717,5e-05,7.71818]
[1778177481578,31.0,80108.68,11.8,0.05717,5e-05,7.71818]
[1778177486744,31.01,80102.42,11.8,0.05687,5e-05,7.68527]
[1778177491759,31.02,80112.57,11.8,0.05746,6e-05,7.74881]
[1778177495849,31.02,80110.9,11.8,0.05737,6e-05,7.73842]
[1778177501700,31.03,80111.51,11.8,0.05743,6e-05,7.74526]
[1778177506801,31.03,80110.49,11.8,0.05742,6e-05,7.74314]
[1778177510791,31.04,80109.8,11.8,0.0574,6e-05,7.74158]
[1778177516248,31.04,80111.83,11.8,0.05754,6e-05,7.75622]
[1778177521893,31.05,80117.82,11.8,0.0579,6e-05,7.79557]
[1778177522663,31.05,80117.82,11.8,0.0579,6e-05,7.79557]
[1778177524583,31.05,80115.8,11.8,0.05781,6e-05,7.78523]
[1778177524727,31.05,80115.8,11.8,0.05781,6e-05,7.78523]
[1778177529967,31.05,80110.94,11.8,0.05757,6e-05,7.75934]
[1778177534078,31.06,80111.45,11.8,0.05762,6e-05,7.76485]
[1778177539526,31.06,80102.67,11.8,0.05717,5e-05,7.71666]
[1778177542939,31.07,80101.86,11.8,0.05715,5e-05,7.71461]
[1778177548715,31.07,80103.77,11.8,0.05729,5e-05,7.72904]
[1778177553775,31.08,80113.98,11.8,0.05785,6e-05,7.78846]
[1778177556677,31.08,80115.29,11.8,0.05794,6e-05,7.79842]
[1778177559791,31.08,80115.54,11.8,0.05797,6e-05,7.80094]
[1778177565342,31.09,80124.73,11.8,0.05851,6e-05,7.85874]
[1778177568508,31.09,80104.42,11.8,0.0574,6e-05,7.74004]
[1778177570780,31.09,80102.86,11.8,0.05732,5e-05,7.7314]
[1778177576246,31.1,80104.41,11.8,0.05744,6e-05,7.74431]
[1778177581445,31.1,80105.3,11.8,0.05752,6e-05,7.75308]
[1778177583832,31.1,80104.77,11.8,0.0575,6e-05,7.75051]
[1778177583865,31.1,80105.47,11.8,0.05754,6e-05,7.75524]
[1778177584124,31.1,80105.47,11.8,0.05754,6e-05,7.75524]
[1778177584738,31.1,80108.64,11.8,0.05772,6e-05,7.77393]
[1778177587335,31.1,80106.47,11.8,0.05759,6e-05,7.76072]
[1778177587487,31.1,80107.07,11.8,0.05763,6e-05,7.76414]
[1778177589005,31.1,80107.3,11.8,0.05764,6e-05,7.76606]
[1778177589019,31.1,80107.3,11.8,0.05764,6e-05,7.76606]
[1778177589501,31.1,80107.37,11.8,0.05765,6e-05,7.76633]
[1778177590230,31.1,80107.37,11.8,0.05765,6e-05,7.76633]
[1778177590508,31.11,80105.49,11.8,0.05755,6e-05,7.75571]
[1778177595547,31.11,80104.62,11.8,0.05753,6e-05,7.75337]
[1778177597505,31.11,80105.54,11.8,0.05758,6e-05,7.75939]
[1778177600774,31.11,80111.17,11.8,0.05791,6e-05,7.79444]
[1778177604855,31.12,80111.89,11.8,0.05797,6e-05,7.80069]
[1778177610447,31.12,80107.03,11.8,0.05773,6e-05,7.77488]
[1778177615482,31.13,80100.72,11.8,0.05738,5e-05,7.73664]
[1778177620583,31.13,80096.96,11.8,0.0572,5e-05,7.71738]
[1778177624924,31.13,80110.56,11.8,0.05798,6e-05,7.80086]
[1778177630055,31.14,80119.13,11.8,0.05848,6e-05,7.85431]
[1778177630766,31.14,80119.13,11.8,0.05848,6e-05,7.85431]
[1778177635835,31.14,80121.11,11.8,0.05861,6e-05,7.86815]
[1778177640886,31.14,80132.49,11.8,0.05926,6e-05,7.93826]
[1778177641881,31.15,80132.73,11.8,0.05928,6e-05,7.94]
[1778177646944,31.15,80140.89,11.8,0.05976,6e-05,7.9907]
[1778177651575,31.15,80144.08,11.8,0.05995,6e-05,8.01111]
[1778177652607,31.15,80144.08,11.8,0.05995,6e-05,8.01111]
[1778177658483,31.15,80145.09,11.8,0.06002,6e-05,8.01849]
[1778177660857,31.15,80147.3,11.8,0.06015,6e-05,8.03226]
[1778177662028,31.15,80161.25,11.8,0.06095,6e-05,8.11725]
[1778177667060,31.15,80154.53,11.8,0.06056,6e-05,8.07665]
[1778177668580,31.15,80153.7,11.8,0.06052,6e-05,8.07187]
[1778177669110,31.15,80151.78,11.8,0.06041,6e-05,8.06022]
[1778177673238,31.15,80150.82,11.8,0.06034,6e-05,8.05151]
[1778177676735,31.16,80150.46,11.8,0.06032,6e-05,8.0499]
[1778177678614,31.16,80149.15,11.8,0.06025,6e-05,8.04238]
[1778177683867,31.16,80151.23,11.8,0.06038,6e-05,8.05602]
[1778177683926,31.16,80151.23,11.8,0.06038,6e-05,8.05602]
[1778177684361,31.16,80151.5,11.8,0.0604,6e-05,8.05786]
[1778177686181,31.16,80169.46,11.8,0.06143,6e-05,8.16733]
[1778177691377,31.16,80162.27,11.8,0.06102,6e-05,8.12366]
[1778177696803,31.16,80158.48,11.8,0.06081,6e-05,8.10113]
[1778177702176,31.16,80157.72,11.8,0.06077,6e-05,8.097]
[1778177707400,31.16,80158.3,11.8,0.0608,6e-05,8.10094]
[1778177713088,31.16,80159.39,11.8,0.06087,6e-05,8.10778]
[1778177719078,31.16,80158.78,11.8,0.06084,6e-05,8.10422]
[1778177720734,31.16,80156.82,11.8,0.06072,6e-05,8.09233]
[1778177721941,31.16,80139.63,11.8,0.05974,6e-05,7.98835]
[1778177726944,31.16,80135.53,11.8,0.05952,6e-05,7.96432]
[1778177732489,31.17,80131.06,11.8,0.05926,6e-05,7.93523]
[1778177737627,31.17,80132.06,11.8,0.05933,6e-05,7.94295]
[1778177741669,31.17,80133.39,11.8,0.05941,6e-05,7.95209]
[1778177746621,31.17,80147.31,11.8,0.06021,6e-05,8.03713]
[1778177752685,31.17,80164.69,11.8,0.06122,6e-05,8.14348]
[1778177753864,31.17,80164.69,11.8,0.06122,6e-05,8.14348]
[1778177754042,31.17,80168.96,11.8,0.06146,6e-05,8.16955]
[1778177755642,31.17,80176.41,11.8,0.0619,6e-05,8.21543]
[1778177760737,31.17,80171.88,11.8,0.06163,6e-05,8.18735]
[1778177764676,31.17,80179.14,11.8,0.06205,6e-05,8.23141]
[1778177764681,31.17,80179.14,11.8,0.06205,6e-05,8.23141]
[1778177767122,31.17,80193.48,11.8,0.06288,6e-05,8.31892]
[1778177767870,31.17,80193.48,11.8,0.06288,6e-05,8.31892]
[1778177773828,31.17,80185.2,11.8,0.06238,6e-05,8.26604]
[1778177778863,31.17,80186.0,11.8,0.06241,6e-05,8.26953]
[1778177783898,31.16,80191.19,11.8,0.0627,6e-05,8.29997]
[1778177788936,31.16,80189.72,11.8,0.0626,6e-05,8.28914]
[1778177789076,31.16,80189.72,11.8,0.0626,6e-05,8.28914]
[1778177794099,31.16,80181.53,11.8,0.06208,6e-05,8.23326]
[1778177794101,31.16,80181.53,11.8,0.06208,6e-05,8.23326]
[1778177799288,31.16,80179.48,11.8,0.06195,6e-05,8.21943]
[1778177804999,31.15,80180.89,11.8,0.06201,6e-05,8.22673]
[1778177810800,31.15,80178.27,11.8,0.06185,6e-05,8.20896]
[1778177815992,31.15,80176.98,11.8,0.06176,6e-05,8.20006]
[1778177821010,31.15,80172.69,11.8,0.0615,6e-05,8.17247]
[1778177826135,31.15,80176.85,11.8,0.06173,6e-05,8.19703]
[1778177831451,31.14,80181.16,11.8,0.06197,6e-05,8.22178]
[1778177836645,31.14,80181.52,11.8,0.06197,6e-05,8.22222]
[1778177841804,31.14,80181.68,11.8,0.06197,6e-05,8.222]
[1778177846828,31.14,80179.25,11.8,0.06181,6e-05,8.20528]
[1778177851942,31.13,80179.43,11.8,0.06181,6e-05,8.20504]
[1778177857043,31.13,80179.0,11.8,0.06174,6e-05,8.19735]
[1778177862181,31.13,80192.06,11.8,0.06249,6e-05,8.27615]
[1778177867341,31.13,80192.45,11.8,0.06249,6e-05,8.27639]
[1778177872710,31.12,80194.28,11.8,0.06259,6e-05,8.28626]
[1778177878806,31.12,80195.77,11.8,0.06266,6e-05,8.29336]
[1778177884010,31.12,80193.89,11.8,0.06253,6e-05,8.27977]
[1778177889575,31.11,80188.95,11.8,0.06222,6e-05,8.24781]
[1778177891465,31.11,80174.96,11.8,0.0614,6e-05,8.16126]
[1778177894379,31.11,80174.61,11.8,0.06138,6e-05,8.15877]
[1778177897098,31.11,80173.53,11.8,0.06131,6e-05,8.15194]
[1778177899739,31.11,80190.19,11.8,0.06228,6e-05,8.25377]
[1778177905106,31.11,80190.68,11.8,0.06229,6e-05,8.25547]
[1778177910817,31.11,80190.88,11.8,0.06229,6e-05,8.25479]
[1778177915852,31.1,80191.42,11.8,0.06228,6e-05,8.25294]
[1778177920887,31.1,80202.29,11.8,0.06291,6e-05,8.31869]
[1778177922382,31.1,80202.87,11.8,0.06294,6e-05,8.3219]
[1778177926905,31.1,80197.62,11.8,0.06261,6e-05,8.28798]
[1778177931966,31.1,80196.23,11.8,0.06251,6e-05,8.27768]
[1778177934734,31.1,80195.85,11.8,0.06249,6e-05,8.27504]
[1778177940024,31.09,80193.97,11.8,0.06236,6e-05,8.26151]
[1778177945059,31.09,80198.74,11.8,0.06263,6e-05,8.28953]
[1778177949143,31.09,80198.74,11.8,0.06262,6e-05,8.28862]
[1778177955129,31.09,80197.35,11.8,0.06252,6e-05,8.27801]
[1778177962281,31.08,80194.59,11.8,0.06234,6e-05,8.25915]
[1778177968221,31.08,80195.0,11.8,0.06235,6e-05,8.26022]
[1778177973256,31.08,80197.31,11.8,0.06244,6e-05,8.26945]
[1778177973848,31.08,80197.31,11.8,0.06244,6e-05,8.26945]
[1778177979299,31.08,80193.15,11.8,0.06219,6e-05,8.24236]
[1778177980754,31.08,80193.15,11.8,0.06219,6e-05,8.24236]
[1778177985690,31.08,80182.22,11.8,0.06154,6e-05,8.17431]
[1778177988740,31.08,80175.75,11.8,0.06116,6e-05,8.1344]
[1778177994407,31.08,80168.7,11.8,0.06075,6e-05,8.09116]
[1778177999443,31.08,80168.4,11.8,0.06074,6e-05,8.08945]
[1778178000612,31.08,80168.4,11.8,0.06074,6e-05,8.08945]
[1778178005956,31.08,80184.54,11.8,0.06167,6e-05,8.18781]
[1778178006036,31.08,80184.54,11.8,0.06167,6e-05,8.18781]
[1778178007501,31.07,80197.69,11.8,0.06243,6e-05,8.26818]
[1778178008733,31.07,80197.69,11.8,0.06243,6e-05,8.26818]
[1778178010911,31.07,80199.36,11.8,0.06252,6e-05,8.27791]
[1778178012691,31.07,80198.06,11.8,0.06244,6e-05,8.26929]
[1778178016130,31.07,80197.1,11.8,0.06238,6e-05,8.26252]
[1778178016131,31.07,80197.1,11.8,0.06238,6e-05,8.26252]
[1778178019142,31.07,80194.5,11.8,0.06222,6e-05,8.2457]
[1778178024624,31.07,80192.02,11.8,0.06206,6e-05,8.22877]
[1778178029417,31.07,80193.16,11.8,0.06211,6e-05,8.23496]
[1778178031496,31.07,80182.06,11.8,0.06146,6e-05,8.16628]
[1778178031795,31.07,80182.06,11.8,0.06146,6e-05,8.16628]
[1778178037228,31.06,80177.61,11.8,0.06117,6e-05,8.13484]
[1778178044764,31.06,80173.39,11.8,0.06093,6e-05,8.10858]
[1778178049799,31.06,80171.5,11.8,0.06082,6e-05,8.0969]
[1778178054801,31.06,80170.1,11.8,0.06074,6e-05,8.08837]
[1778178056207,31.06,80168.82,11.8,0.06066,6e-05,8.08057]
[1778178061883,31.06,80169.32,11.8,0.06069,6e-05,8.08382]
[1778178066918,31.06,80168.16,11.8,0.06063,6e-05,8.07689]
[1778178071953,31.06,80165.31,11.8,0.06047,6e-05,8.05982]
[1778178077206,31.06,80164.99,11.8,0.06045,6e-05,8.05814]
[1778178083036,31.07,80165.61,11.8,0.06049,6e-05,8.06248]
[1778178086101,31.07,80164.61,11.8,0.06043,6e-05,8.05651]
[1778178092100,31.07,80165.16,11.8,0.06045,6e-05,8.05657]
[1778178093268,31.07,80165.16,11.8,0.06045,6e-05,8.05657]
[1778178099149,31.07,80166.1,11.8,0.0605,6e-05,8.06274]
[1778178104184,31.07,80164.44,11.8,0.06041,6e-05,8.05296]
[1778178109219,31.07,80167.12,11.8,0.06057,6e-05,8.06948]
[1778178112293,31.07,80166.79,11.8,0.06055,6e-05,8.06753]
[1778178113864,31.07,80170.01,11.8,0.06073,6e-05,8.08722]
[1778178119289,31.07,80167.8,11.8,0.06061,6e-05,8.07379]
[1778178124325,31.07,80168.5,11.8,0.06065,6e-05,8.07808]
[1778178129360,31.07,80169.03,11.8,0.06068,6e-05,8.08124]
[1778178130341,31.07,80169.03,11.8,0.06068,6e-05,8.08124]
[1778178132398,31.07,80177.84,11.8,0.06119,6e-05,8.13491]
[1778178132813,31.07,80179.91,11.8,0.0613,6e-05,8.14745]
[1778178138423,31.07,80194.69,11.8,0.06216,6e-05,8.23721]
[1778178141284,31.07,80200.89,11.8,0.06251,6e-05,8.27486]
[1778178141285,31.07,80200.89,11.8,0.06251,6e-05,8.27486]
[1778178144755,31.06,80202.25,11.8,0.06258,6e-05,8.28192]
[1778178149265,31.06,80202.28,11.8,0.06257,6e-05,8.28116]
[1778178153184,31.06,80202.78,11.8,0.06257,6e-05,8.27925]
[1778178159140,31.06,80194.83,11.8,0.06208,6e-05,8.22864]
[1778178161246,31.06,80192.49,11.8,0.06194,6e-05,8.21391]
[1778178166619,31.06,80192.17,11.8,0.06191,6e-05,8.21087]
[1778178171046,31.05,80194.41,11.8,0.06204,6e-05,8.22414]
[1778178174080,31.05,80188.7,11.8,0.0617,6e-05,8.18865]
[1778178179710,31.05,80189.28,11.8,0.06173,6e-05,8.19157]
[1778178182954,31.05,80187.39,11.8,0.06162,6e-05,8.17971]
[1778178183896,31.05,80188.13,11.8,0.06166,6e-05,8.18414]
[1778178189780,31.05,80192.74,11.8,0.06192,6e-05,8.21151]
[1778178194815,31.05,80194.19,11.8,0.062,6e-05,8.21946]
[1778178199850,31.05,80195.68,11.8,0.06207,6e-05,8.22764]
[1778178204885,31.05,80186.15,11.8,0.06151,6e-05,8.16813]
[1778178210927,31.05,80185.86,11.8,0.06148,6e-05,8.1657]
[1778178215962,31.04,80186.28,11.8,0.06148,6e-05,8.16393]
[1778178220997,31.04,80186.99,11.8,0.06151,6e-05,8.1677]
[1778178226032,31.04,80189.37,11.8,0.06164,6e-05,8.18151]
[1778178231067,31.04,80189.7,11.8,0.06166,6e-05,8.18276]
[1778178236102,31.04,80190.1,11.8,0.06167,6e-05,8.18439]
[1778178242539,31.04,80190.5,11.8,0.06169,6e-05,8.186]
[1778178245546,31.04,80191.29,11.8,0.06173,6e-05,8.19017]
[1778178253137,31.04,80193.22,11.8,0.06182,6e-05,8.20059]
[1778178254346,31.03,80192.21,11.8,0.06176,6e-05,8.19419]
[1778178256102,31.03,80185.65,11.8,0.06138,6e-05,8.1536]
[1778178256242,31.03,80186.61,11.8,0.06143,6e-05,8.15938]
[1778178260651,31.03,80195.56,11.8,0.06192,6e-05,8.21099]
[1778178261278,31.03,80195.67,11.8,0.06193,6e-05,8.21146]
[1778178266313,31.03,80195.51,11.8,0.06191,6e-05,8.20947]
[1778178271348,31.03,80193.88,11.8,0.06178,6e-05,8.19478]
[1778178276383,31.02,80191.09,11.8,0.06161,6e-05,8.17684]
[1778178281418,31.02,80192.62,11.8,0.06169,6e-05,8.18568]
[1778178286454,31.02,80196.71,11.8,0.06193,6e-05,8.21024]
[1778178287150,31.02,80196.71,11.8,0.06193,6e-05,8.21024]
[1778178290728,31.02,80193.41,11.8,0.06173,6e-05,8.18946]
[1778178295765,31.02,80192.33,11.8,0.06166,6e-05,8.18245]
[1778178297222,31.02,80192.16,11.8,0.06165,6e-05,8.18134]
[1778178302566,31.02,80191.89,11.8,0.06163,6e-05,8.17932]
[1778178303418,31.02,80191.89,11.8,0.06163,6e-05,8.17932]
[1778178303587,31.02,80191.89,11.8,0.06163,6e-05,8.17932]
[1778178307142,31.02,80180.35,11.8,0.06096,6e-05,8.10865]
[1778178308253,31.02,80180.92,11.8,0.061,6e-05,8.1122]
[1778178313646,31.02,80184.69,11.8,0.06122,6e-05,8.13551]
[1778178318680,31.02,80190.4,11.8,0.06155,6e-05,8.17036]
[1778178323715,31.02,80192.83,11.8,0.06169,6e-05,8.18501]
[1778178328750,31.02,80193.6,11.8,0.06173,6e-05,8.18945]
[1778178333785,31.02,80193.77,11.8,0.06171,6e-05,8.18648]
[1778178338820,31.02,80190.51,11.8,0.06152,6e-05,8.16633]
[1778178343858,31.02,80190.36,11.8,0.06151,6e-05,8.16537]
[1778178348893,31.02,80189.91,11.8,0.06148,6e-05,8.16264]
[1778178353928,31.02,80189.83,11.8,0.06148,6e-05,8.16217]
[1778178358963,31.02,80188.74,11.8,0.06142,6e-05,8.15551]
[1778178363998,31.02,80181.9,11.8,0.06102,6e-05,8.11366]
[1778178369035,31.02,80182.82,11.8,0.06108,6e-05,8.11966]
[1778178374070,31.02,80177.95,11.8,0.0608,6e-05,8.09028]
[1778178379105,31.02,80179.48,11.8,0.06089,6e-05,8.09996]
[1778178384140,31.02,80185.09,11.8,0.06122,6e-05,8.13443]
[1778178389175,31.02,80184.22,11.8,0.06117,6e-05,8.12903]
[1778178394210,31.02,80190.54,11.8,0.06151,6e-05,8.16401]
[1778178399245,31.02,80188.91,11.8,0.06141,6e-05,8.15376]
[1778178404280,31.02,80188.32,11.8,0.06137,6e-05,8.15]
[1778178409315,31.02,80181.93,11.8,0.061,6e-05,8.11089]
[1778178413119,31.02,80182.62,11.8,0.06104,6e-05,8.11523]
[1778178414156,31.02,80179.89,11.8,0.06089,6e-05,8.09853]
[1778178419391,31.02,80175.52,11.8,0.06064,6e-05,8.07243]
[1778178423625,31.02,80173.65,11.8,0.06053,6e-05,8.06133]
[1778178423726,31.02,80173.59,11.8,0.06053,6e-05,8.06108]
[1778178428742,31.02,80163.85,11.8,0.05995,6e-05,7.9992]
[1778178430185,31.02,80164.15,11.8,0.05996,6e-05,8.00051]
[1778178430467,31.02,80163.58,11.8,0.05992,6e-05,7.99654]
[1778178435502,31.02,80164.45,11.8,0.05998,6e-05,8.00269]
[1778178441626,31.02,80163.29,11.8,0.05992,6e-05,7.99622]
[1778178441694,31.02,80161.57,11.8,0.05983,6e-05,7.98609]
[1778178443437,31.02,80160.28,11.8,0.05975,6e-05,7.97773]
[1778178443559,31.02,80159.95,11.8,0.05972,6e-05,7.9752]
[1778178444876,31.02,80161.53,11.8,0.05981,6e-05,7.98495]
[1778178445572,31.02,80161.26,11.8,0.05979,6e-05,7.98276]
[1778178450607,31.01,80159.62,11.8,0.05967,6e-05,7.97012]
[1778178452643,31.01,80159.65,11.8,0.05965,6e-05,7.96602]
[1778178452724,31.01,80159.36,11.8,0.05962,6e-05,7.96373]
[1778178454940,31.01,80157.96,11.8,0.05955,6e-05,7.95559]
[1778178455643,31.01,80157.95,11.8,0.05954,6e-05,7.955]
[1778178460677,31.01,80152.12,11.8,0.05919,6e-05,7.91707]
[1778178465712,31.0,80149.15,11.8,0.059,6e-05,7.89694]
[1778178465822,31.0,80149.15,11.8,0.059,6e-05,7.89694]
[1778178467564,31.0,80150.2,11.8,0.05905,6e-05,7.90284]
[1778178467566,31.0,80150.2,11.8,0.05905,6e-05,7.90284]
[1778178467726,31.0,80149.76,11.8,0.05902,6e-05,7.89975]
[1778178472761,30.99,80155.14,11.8,0.05928,6e-05,7.92718]
[1778178474164,30.99,80158.44,11.8,0.05946,6e-05,7.94609]
[1778178474775,30.99,80159.56,11.8,0.05952,6e-05,7.95238]
[1778178476860,30.99,80160.23,11.8,0.05954,6e-05,7.95546]
[1778178482831,30.99,80159.76,11.8,0.05949,6e-05,7.94978]
[1778178483632,30.99,80159.76,11.8,0.05949,6e-05,7.94978]
[1778178483839,30.98,80177.46,11.8,0.0605,6e-05,8.05688]
[1778178484375,30.98,80177.46,11.8,0.0605,6e-05,8.05688]
[1778178484629,30.98,80177.46,11.8,0.0605,6e-05,8.05688]
[1778178485362,30.98,80177.46,11.8,0.06049,6e-05,8.05624]
[1778178490888,30.98,80179.03,11.8,0.06055,6e-05,8.0621]
[1778178492725,30.98,80179.03,11.8,0.06055,6e-05,8.0621]
[1778178497743,30.97,80180.9,11.8,0.06062,6e-05,8.07025]
[1778178502972,30.97,80189.77,11.8,0.06109,6e-05,8.11978]
[1778178508016,30.96,80190.19,11.8,0.06108,6e-05,8.11882]
[1778178513049,30.95,80190.89,11.8,0.06106,6e-05,8.11589]
[1778178518084,30.95,80191.56,11.8,0.06107,6e-05,8.11663]
[1778178523119,30.94,80191.29,11.8,0.06102,6e-05,8.11163]
[1778178528350,30.94,80187.53,11.8,0.06079,6e-05,8.08731]
[1778178528366,30.94,80187.46,11.8,0.06077,6e-05,8.08504]
[1778178529272,30.94,80187.46,11.8,0.06077,6e-05,8.08504]
[1778178529373,30.94,80187.46,11.8,0.06076,6e-05,8.08443]
[1778178535857,30.94,80189.0,11.8,0.06084,6e-05,8.09245]
[1778178537217,30.93,80172.77,11.8,0.05989,6e-05,7.99142]
[1778178539578,30.93,80169.65,11.8,0.05971,6e-05,7.97212]
[1778178539706,30.93,80169.37,11.8,0.05968,6e-05,7.9698]
[1778178540582,30.93,80169.37,11.8,0.05968,6e-05,7.9698]
[1778178540669,30.93,80168.86,11.8,0.05966,6e-05,7.967]
[1778178546280,30.93,80165.78,11.8,0.05947,6e-05,7.94697]
[1778178547815,30.93,80165.78,11.8,0.05947,6e-05,7.94697]
[1778178547892,30.93,80166.18,11.8,0.05949,6e-05,7.94887]
[1778178553915,30.93,80167.19,11.8,0.05956,6e-05,7.95629]
[1778178563399,30.94,80168.53,11.8,0.05967,6e-05,7.96787]
[1778178568434,30.94,80171.46,11.8,0.05985,6e-05,7.98745]
[1778178573472,30.94,80160.85,11.8,0.05923,6e-05,7.92074]
[1778178575252,30.94,80152.56,11.8,0.05877,6e-05,7.87106]
[1778178575817,30.94,80138.22,11.8,0.05797,6e-05,7.78537]
[1778178576645,30.94,80138.22,11.8,0.05797,6e-05,7.78537]
[1778178576792,30.94,80129.87,11.8,0.05751,6e-05,7.73605]
[1778178578273,30.94,80131.52,11.8,0.0576,6e-05,7.74596]
[1778178578706,30.94,80131.52,11.8,0.0576,6e-05,7.74596]
[1778178578711,30.94,80131.52,11.8,0.0576,6e-05,7.74596]
[1778178578726,30.94,80138.33,11.8,0.05797,6e-05,7.78603]
[1778178584549,30.94,80138.29,11.8,0.05796,6e-05,7.785]
[1778178586025,30.94,80138.29,11.8,0.05796,6e-05,7.78489]
[1778178587065,30.94,80140.35,11.8,0.05808,6e-05,7.79712]
[1778178593470,30.94,80135.22,11.8,0.05778,6e-05,7.7657]
[1778178598649,30.94,80126.28,11.8,0.05729,6e-05,7.71232]
[1778178603684,30.94,80125.61,11.8,0.05725,6e-05,7.70833]
[1778178603970,30.94,80125.61,11.8,0.05725,6e-05,7.70833]
[1778178609726,30.94,80126.76,11.8,0.05731,6e-05,7.7151]
[1778178614761,30.94,80134.53,11.8,0.05774,6e-05,7.76115]
[1778178618016,30.94,80145.66,11.8,0.05836,6e-05,7.82749]
[1778178618771,30.94,80145.66,11.8,0.05836,6e-05,7.82749]
[1778178619101,30.94,80146.87,11.8,0.05843,6e-05,7.83528]
[1778178619521,30.94,80146.87,11.8,0.05843,6e-05,7.83528]
[1778178620912,30.94,80153.21,11.8,0.05879,6e-05,7.87395]
[1778178620930,30.94,80155.91,11.8,0.05894,6e-05,7.88998]
[1778178624426,30.94,80155.48,11.8,0.05893,6e-05,7.88859]
[1778178624831,30.94,80155.86,11.8,0.05896,6e-05,7.89129]
[1778178628350,30.94,80161.47,11.8,0.05927,6e-05,7.92423]
[1778178628859,30.94,80166.75,11.8,0.05957,6e-05,7.95656]
[1778178629780,30.94,80166.75,11.8,0.05957,6e-05,7.95656]
[1778178629866,30.94,80166.87,11.8,0.05958,6e-05,7.95758]
[1778178634985,30.94,80167.58,11.8,0.05958,6e-05,7.95647]
[1778178636925,30.94,80172.95,11.8,0.05988,6e-05,7.98822]
[1778178637471,30.94,80176.43,11.8,0.06007,6e-05,8.00892]
[1778178638236,30.94,80185.05,11.8,0.06057,6e-05,8.06171]
[1778178638929,30.94,80187.36,11.8,0.0607,6e-05,8.07595]
[1778178640356,30.94,80187.69,11.8,0.06072,6e-05,8.07806]
[1778178645978,30.94,80192.05,11.8,0.06098,6e-05,8.10516]
[1778178646690,30.94,80192.05,11.8,0.06098,6e-05,8.10516]
[1778178648723,30.94,80192.28,11.8,0.061,6e-05,8.1067]
[1778178650764,30.94,80192.02,11.8,0.06098,6e-05,8.10524]
[1778178656052,30.94,80193.52,11.8,0.06107,6e-05,8.11488]
[1778178661111,30.94,80193.69,11.8,0.06109,6e-05,8.11629]
[1778178666122,30.94,80196.1,11.8,0.06123,6e-05,8.13141]
[1778178667744,30.94,80196.1,11.8,0.06123,6e-05,8.13141]
[1778178667784,30.94,80196.6,11.8,0.06126,6e-05,8.1346]
[1778178668354,30.94,80196.6,11.8,0.06126,6e-05,8.1346]
[1778178669143,30.94,80196.91,11.8,0.06128,6e-05,8.13657]
[1778178674178,30.94,80198.94,11.8,0.0614,6e-05,8.14942]
[1778178679214,30.94,80205.38,11.8,0.06178,6e-05,8.18924]
[1778178681462,30.94,80205.02,11.8,0.06176,6e-05,8.18702]
[1778178687270,30.94,80209.2,11.8,0.062,6e-05,8.21277]
[1778178690645,30.94,80206.91,11.8,0.06187,6e-05,8.19861]
[1778178696333,30.94,80209.47,11.8,0.06199,6e-05,8.2107]
[1778178701368,30.94,80209.0,11.8,0.06196,6e-05,8.20775]
[1778178706403,30.94,80210.34,11.8,0.06204,6e-05,8.21594]
[1778178711439,30.94,80210.36,11.8,0.06204,6e-05,8.21594]
[1778178713567,30.94,80210.65,11.8,0.06206,6e-05,8.2177]
[1778178714312,30.94,80210.34,11.8,0.06204,6e-05,8.21575]
[1778178719382,30.94,80212.22,11.8,0.06215,6e-05,8.2272]
[1778178720019,30.94,80212.22,11.8,0.06215,6e-05,8.2272]
[1778178721803,30.94,80212.01,11.8,0.06214,6e-05,8.22581]
[1778178722703,30.94,80211.91,11.8,0.06213,6e-05,8.2251]
[1778178722768,30.94,80211.91,11.8,0.06213,6e-05,8.2251]
[1778178724184,30.94,80235.27,11.8,0.06351,6e-05,8.37011]
[1778178726326,30.94,80227.63,11.8,0.06305,6e-05,8.322]
[1778178729282,30.94,80213.51,11.8,0.06221,6e-05,8.23406]
[1778178729725,30.94,80213.51,11.8,0.06221,6e-05,8.23406]
[1778178729829,30.94,80213.51,11.8,0.06221,6e-05,8.23406]
[1778178729922,30.94,80213.51,11.8,0.06221,6e-05,8.23406]
[1778178731073,30.94,80210.9,11.8,0.06206,6e-05,8.21777]
[1778178731838,30.94,80199.84,11.8,0.06141,6e-05,8.14952]
[1778178732074,30.94,80181.24,11.8,0.06033,6e-05,8.03563]
[1778178733567,30.94,80177.5,11.8,0.06012,6e-05,8.01283]
[1778178734934,30.94,80180.6,11.8,0.0603,6e-05,8.03224]
[1778178737834,30.94,80177.64,11.8,0.06014,6e-05,8.01499]
[1778178740493,30.94,80178.36,11.8,0.06019,6e-05,8.02016]
[1778178745314,30.94,80177.18,11.8,0.06013,6e-05,8.01421]
[1778178746325,30.94,80178.23,11.8,0.06019,6e-05,8.02086]
[1778178748655,30.94,80183.56,11.8,0.06051,6e-05,8.05384]
[1778178753767,30.95,80188.83,11.8,0.06079,6e-05,8.0833]
[1778178754756,30.95,80188.83,11.8,0.06079,6e-05,8.0833]
[1778178758077,30.95,80205.82,11.8,0.06179,6e-05,8.18809]
[1778178758920,30.95,80221.73,11.8,0.06273,6e-05,8.28652]
[1778178765852,30.95,80220.97,11.8,0.06267,6e-05,8.28057]
[1778178770890,30.94,80213.35,11.8,0.06221,6e-05,8.23248]
[1778178773061,30.94,80214.38,11.8,0.06227,6e-05,8.23876]
[1778178778947,30.94,80209.33,11.8,0.06197,6e-05,8.20722]
[1778178783982,30.94,80209.74,11.8,0.06199,6e-05,8.20945]
[1778178786215,30.94,80209.17,11.8,0.06196,6e-05,8.20581]
[1778178789333,30.94,80218.55,11.8,0.06251,6e-05,8.26352]
[1778178790225,30.94,80219.93,11.8,0.06259,6e-05,8.27193]
[1778178796067,30.94,80216.94,11.8,0.0624,6e-05,8.25264]
[1778178801102,30.94,80212.66,11.8,0.06215,6e-05,8.22581]
[1778178802294,30.94,80213.38,11.8,0.06219,6e-05,8.23021]
[1778178808152,30.94,80202.97,11.8,0.06158,6e-05,8.1658]
[1778178809006,30.94,80202.97,11.8,0.06158,6e-05,8.1658]
[1778178809159,30.94,80202.69,11.8,0.06156,6e-05,8.16411]
[1778178809805,30.94,80202.69,11.8,0.06156,6e-05,8.16411]
[1778178810166,30.94,80202.53,11.8,0.06154,6e-05,8.16245]
[1778178815414,30.94,80196.35,11.8,0.06116,6e-05,8.12093]
[1778178821243,30.94,80197.97,11.8,0.06126,6e-05,8.13139]
[1778178822891,30.94,80197.97,11.8,0.06126,6e-05,8.13139]
[1778178822924,30.94,80197.97,11.8,0.06126,6e-05,8.13139]
[1778178825649,30.94,80200.44,11.8,0.0614,6e-05,8.14675]
[1778178826410,30.94,80200.44,11.8,0.06141,6e-05,8.14684]
[1778178828884,30.94,80196.8,11.8,0.06119,6e-05,8.12453]
[1778178834334,30.94,80191.89,11.8,0.06091,6e-05,8.095]
[1778178839369,30.94,80186.63,11.8,0.06062,6e-05,8.06349]
[1778178844405,30.94,80187.67,11.8,0.06068,6e-05,8.07058]
[1778178847862,30.94,80184.47,11.8,0.0605,6e-05,8.0513]
[1778178848485,30.94,80182.89,11.8,0.06041,6e-05,8.042]
[1778178849071,30.94,80182.89,11.8,0.06041,6e-05,8.042]
[1778178858503,30.95,80175.58,11.8,0.06001,6e-05,7.9989]
[1778178863538,30.95,80176.37,11.8,0.06006,6e-05,8.00468]
[1778178867627,30.95,80175.55,11.8,0.06002,6e-05,8.00022]
[1778178868211,30.95,80175.55,11.8,0.06002,6e-05,8.00022]
[1778178873263,30.95,80182.9,11.8,0.06042,6e-05,8.04194]
[1778178880658,30.95,80183.15,11.8,0.06045,6e-05,8.04432]
[1778178885694,30.95,80183.16,11.8,0.06045,6e-05,8.04486]
[1778178891192,30.95,80184.33,11.8,0.06052,6e-05,8.05234]
[1778178892940,30.95,80184.03,11.8,0.06051,6e-05,8.05065]
[1778178895772,30.95,80183.8,11.8,0.0605,6e-05,8.04952]
[1778178898793,30.95,80185.95,11.8,0.06062,6e-05,8.06286]
[1778178900995,30.95,80186.49,11.8,0.06065,6e-05,8.06628]
[1778178906849,30.95,80188.21,11.8,0.06076,6e-05,8.07712]
[1778178909421,30.95,80188.56,11.8,0.06078,6e-05,8.07929]
[1778178909871,30.95,80188.29,11.8,0.06076,6e-05,8.077]
[1778178914906,30.95,80188.53,11.8,0.06074,6e-05,8.07513]
[1778178919320,30.94,80193.6,11.8,0.06101,6e-05,8.1035]
[1778178919324,30.94,80193.6,11.8,0.06101,6e-05,8.1035]
[1778178919941,30.94,80203.19,11.8,0.06156,6e-05,8.16242]
[1778178924978,30.94,80212.54,11.8,0.06211,6e-05,8.21945]
[1778178930011,30.94,80199.66,11.8,0.06135,6e-05,8.13943]
[1778178932318,30.94,80195.07,11.8,0.06105,6e-05,8.10751]
[1778178933003,30.94,80195.07,11.8,0.06105,6e-05,8.10751]
[1778178934575,30.94,80194.9,11.8,0.06104,6e-05,8.10656]
[1778178940081,30.94,80194.54,11.8,0.06103,6e-05,8.10472]
[1778178943728,30.94,80198.05,11.8,0.06123,6e-05,8.12638]
[1778178947329,30.94,80211.95,11.8,0.06205,6e-05,8.21192]
[1778178953546,30.94,80209.3,11.8,0.06188,6e-05,8.19494]
[1778178957971,30.94,80198.34,11.8,0.06124,6e-05,8.12752]
[1778178958209,30.94,80197.83,11.8,0.06121,6e-05,8.12443]
[1778178961603,30.94,80197.5,11.8,0.06118,6e-05,8.12043]
[1778178961795,30.94,80197.5,11.8,0.06118,6e-05,8.12043]
[1778178962238,30.94,80205.71,11.8,0.06166,6e-05,8.17099]
[1778178962979,30.94,80205.71,11.8,0.06166,6e-05,8.17099]
[1778178964836,30.94,80213.27,11.8,0.0621,6e-05,8.21754]
[1778178970294,30.94,80222.56,11.8,0.06264,6e-05,8.27421]
[1778178975335,30.94,80221.77,11.8,0.06258,6e-05,8.26836]
[1778178977400,30.94,80218.09,11.8,0.06236,6e-05,8.24522]
[1778178983391,30.93,80215.51,11.8,0.0622,6e-05,8.2284]
[1778178988399,30.93,80215.77,11.8,0.06221,6e-05,8.22965]
[1778178993461,30.93,80217.68,11.8,0.0623,6e-05,8.23725]
[1778178998496,30.93,80214.9,11.8,0.06213,6e-05,8.21982]
[1778179002114,30.93,80214.52,11.8,0.06211,6e-05,8.21738]
[1778179006242,30.93,80218.08,11.8,0.06231,6e-05,8.23925]
[1778179011587,30.93,80222.76,11.8,0.06259,6e-05,8.26769]
[1778179017354,30.93,80222.98,11.8,0.06259,6e-05,8.26863]
[1778179022665,30.93,80229.09,11.8,0.06295,6e-05,8.30557]
[1778179027700,30.93,80233.71,11.8,0.06321,6e-05,8.33339]
[1778179032735,30.93,80232.15,11.8,0.06311,6e-05,8.3226]
[1778179035400,30.93,80235.39,11.8,0.0633,6e-05,8.34235]
[1778179040562,30.92,80245.3,11.8,0.06388,6e-05,8.40266]
[1778179044577,30.92,80229.82,11.8,0.06294,6e-05,8.30477]
[1778179051328,30.92,80233.57,11.8,0.06315,6e-05,8.3268]
[1778179056904,30.92,80228.6,11.8,0.06281,6e-05,8.29063]
[1778179061335,30.92,80212.21,11.8,0.06184,6e-05,8.18827]
[1778179063256,30.92,80211.55,11.8,0.0618,6e-05,8.18418]
[1778179065485,30.92,80200.51,11.8,0.06115,6e-05,8.11617]
[1778179065560,30.92,80196.75,11.8,0.06093,6e-05,8.09309]
[1778179066110,30.92,80181.17,11.8,0.06004,6e-05,7.99804]
[1778179071954,30.92,80190.65,11.8,0.06059,6e-05,8.05707]
[1778179072815,30.92,80191.55,11.8,0.06065,6e-05,8.06274]
[1778179078056,30.92,80190.33,11.8,0.06058,6e-05,8.05616]
[1778179081165,30.92,80189.16,11.8,0.06052,6e-05,8.04929]
[1778179081298,30.92,80189.16,11.8,0.06052,6e-05,8.04929]
[1778179081374,30.92,80188.9,11.8,0.06051,6e-05,8.04785]
[1778179081639,30.92,80188.9,11.8,0.06051,6e-05,8.04785]
[1778179083345,30.92,80179.1,11.8,0.05994,6e-05,7.98751]
[1778179083438,30.92,80178.94,11.8,0.05992,6e-05,7.98607]
[1778179085285,30.92,80181.52,11.8,0.06007,6e-05,8.00203]
[1778179085380,30.92,80181.53,11.8,0.06008,6e-05,8.0023]
[1778179087423,30.92,80180.01,11.8,0.05998,6e-05,7.99256]
[1778179087929,30.92,80178.25,11.8,0.05988,6e-05,7.98138]
[1778179088006,30.92,80178.25,11.8,0.05988,6e-05,7.98138]
[1778179088347,30.92,80158.19,11.8,0.05873,6e-05,7.85941]
[1778179088673,30.92,80158.19,11.8,0.05873,6e-05,7.85941]
[1778179089312,30.92,80158.19,11.8,0.05873,6e-05,7.85941]
[1778179089473,30.92,80151.66,11.8,0.05836,6e-05,7.81983]
[1778179090037,30.92,80151.66,11.8,0.05836,6e-05,7.81983]
[1778179090143,30.92,80152.59,11.8,0.05842,6e-05,7.82592]
[1778179095178,30.92,80152.87,11.8,0.05843,6e-05,7.82658]
[1778179095740,30.92,80152.87,11.8,0.05843,6e-05,7.82658]
[1778179098254,30.91,80152.46,11.8,0.0584,6e-05,7.82368]
[1778179101649,30.91,80159.99,11.8,0.05881,6e-05,7.86818]
[1778179102227,30.91,80161.93,11.8,0.05893,6e-05,7.88031]
[1778179102577,30.91,80161.93,11.8,0.05893,6e-05,7.88031]
[1778179102823,30.91,80161.93,11.8,0.05893,6e-05,7.88031]
[1778179103041,30.91,80161.93,11.8,0.05893,6e-05,7.88031]
[1778179103049,30.91,80161.93,11.8,0.05893,6e-05,7.88031]
[1778179103234,30.91,80169.6,11.8,0.05937,6e-05,7.92713]
[1778179104746,30.91,80173.72,11.8,0.0596,6e-05,7.95175]
[1778179104846,30.91,80173.72,11.8,0.0596,6e-05,7.95175]
[1778179105248,30.91,80177.62,11.8,0.05983,6e-05,7.97574]
[1778179106459,30.91,80177.62,11.8,0.05983,6e-05,7.97574]
[1778179111790,30.92,80181.34,11.8,0.06003,6e-05,7.99599]
[1778179112697,30.92,80181.02,11.8,0.06001,6e-05,7.99426]
[1778179118342,30.92,80189.95,11.8,0.06054,6e-05,8.05003]
[1778179123377,30.92,80200.83,11.8,0.06117,6e-05,8.11701]
[1778179128415,30.92,80204.18,11.8,0.06137,6e-05,8.13768]
[1778179129763,30.92,80203.58,11.8,0.06133,6e-05,8.13399]
[1778179131821,30.92,80201.39,11.8,0.0612,6e-05,8.12054]
[1778179135938,30.92,80197.6,11.8,0.06099,6e-05,8.09752]
[1778179140056,30.92,80197.83,11.8,0.061,6e-05,8.09924]
[1778179144173,30.92,80198.37,11.8,0.06104,6e-05,8.1029]
[1778179149583,30.92,80201.48,11.8,0.06122,6e-05,8.12249]
[1778179154961,30.92,80207.93,11.8,0.0616,6e-05,8.16242]
[1778179160661,30.92,80204.71,11.8,0.06141,6e-05,8.1424]
[1778179165696,30.92,80198.48,11.8,0.06105,6e-05,8.10441]
[1778179170731,30.92,80199.0,11.8,0.06108,6e-05,8.10791]
[1778179175766,30.92,80198.58,11.8,0.06104,6e-05,8.10191]
[1778179180801,30.92,80199.44,11.8,0.06109,6e-05,8.10752]
[1778179184870,30.92,80188.77,11.8,0.06048,6e-05,8.04248]
[1778179184971,30.92,80191.25,11.8,0.06062,6e-05,8.05779]
[1778179185788,30.92,80191.25,11.8,0.06062,6e-05,8.05779]
[1778179186527,30.92,80194.82,11.8,0.06082,6e-05,8.07917]
[1778179186693,30.92,80194.82,11.8,0.06082,6e-05,8.07917]
[1778179186822,30.92,80194.82,11.8,0.06082,6e-05,8.07917]
[1778179187058,30.92,80194.82,11.8,0.06082,6e-05,8.07917]
[1778179187398,30.92,80230.68,11.8,0.06293,6e-05,8.30037]
[1778179188478,30.92,80230.68,11.8,0.06293,6e-05,8.30037]
[1778179188486,30.92,80230.68,11.8,0.06293,6e-05,8.30037]
[1778179188568,30.92,80233.23,11.8,0.06308,6e-05,8.31631]
[1778179189271,30.92,80233.23,11.8,0.06308,6e-05,8.31631]
[1778179189365,30.92,80231.7,11.8,0.06298,6e-05,8.30582]
[1778179194515,30.92,80233.05,11.8,0.06305,6e-05,8.31342]
[1778179199404,30.92,80233.23,11.8,0.06305,6e-05,8.31319]
[1778179204990,30.92,80237.29,11.8,0.06327,6e-05,8.33641]
[1778179210026,30.91,80243.61,11.8,0.06364,6e-05,8.37421]
[1778179210626,30.91,80243.61,11.8,0.06364,6e-05,8.37421]
[1778179216152,30.91,80243.56,11.8,0.06361,6e-05,8.37192]
[1778179222110,30.91,80243.69,11.8,0.0636,6e-05,8.37017]
[1778179222624,30.91,80243.69,11.8,0.0636,6e-05,8.37017]
[1778179227147,30.9,80246.42,11.8,0.06374,6e-05,8.3855]
[1778179227568,30.9,80246.42,11.8,0.06374,6e-05,8.3855]
[1778179227663,30.9,80242.09,11.8,0.06348,6e-05,8.35841]
[1778179227708,30.9,80242.09,11.8,0.06348,6e-05,8.35841]
[1778179227713,30.9,80242.09,11.8,0.06348,6e-05,8.35841]
[1778179228171,30.9,80242.09,11.8,0.06348,6e-05,8.35841]
[1778179228242,30.9,80242.09,11.8,0.06348,6e-05,8.35841]
[1778179228285,30.9,80217.18,11.8,0.062,6e-05,8.20312]
[1778179232817,30.9,80228.98,11.8,0.06266,6e-05,8.27106]
[1778179235203,30.9,80229.18,11.8,0.06266,6e-05,8.27173]
[1778179240499,30.9,80218.86,11.8,0.06204,6e-05,8.20697]
[1778179240565,30.9,80205.09,11.8,0.06124,6e-05,8.12201]
[1778179243845,30.9,80196.72,11.8,0.06075,6e-05,8.07083]
[1778179244275,30.9,80196.79,11.8,0.06075,6e-05,8.07067]
[1778179244705,30.9,80196.79,11.8,0.06075,6e-05,8.07067]
[1778179245466,30.9,80197.4,11.8,0.06079,6e-05,8.07452]
[1778179249302,30.9,80204.93,11.8,0.06123,6e-05,8.12096]
[1778179255353,30.9,80215.7,11.8,0.06186,6e-05,8.18746]
[1778179260387,30.9,80214.57,11.8,0.06179,6e-05,8.18015]
[1778179265422,30.9,80212.19,11.8,0.06165,6e-05,8.16534]
[1778179270457,30.9,80215.21,11.8,0.06182,6e-05,8.18381]
[1778179275492,30.9,80213.81,11.8,0.06174,6e-05,8.1749]
[1778179280527,30.9,80217.52,11.8,0.06195,6e-05,8.19755]
[1778179285562,30.9,80228.13,11.8,0.06258,6e-05,8.26276]
[1778179286570,30.9,80214.93,11.8,0.06179,6e-05,8.1808]
[1778179286893,30.9,80214.93,11.8,0.06179,6e-05,8.1808]
[1778179290264,30.9,80200.87,11.8,0.06097,6e-05,8.09434]
[1778179298657,30.9,80207.15,11.8,0.06132,6e-05,8.1298]
[1778179303692,30.9,80198.82,11.8,0.06084,6e-05,8.07904]
[1778179308727,30.9,80199.53,11.8,0.06088,6e-05,8.0838]
[1778179313762,30.9,80200.29,11.8,0.06093,6e-05,8.08873]
[1778179318797,30.9,80201.58,11.8,0.06101,6e-05,8.09681]
[1778179323832,30.9,80202.46,11.8,0.06106,6e-05,8.10227]
[1778179327866,30.9,80185.62,11.8,0.06008,6e-05,7.99926]
[1778179332901,30.9,80181.96,11.8,0.05988,6e-05,7.97802]
[1778179336055,30.9,80187.62,11.8,0.06021,6e-05,8.01291]
[1778179336269,30.9,80187.62,11.8,0.06021,6e-05,8.01291]
[1778179342972,30.9,80188.88,11.8,0.06029,6e-05,8.02114]
[1778179344070,30.9,80188.88,11.8,0.06029,6e-05,8.02114]
[1778179345997,30.9,80204.99,11.8,0.06123,6e-05,8.12019]
[1778179350222,30.9,80202.26,11.8,0.06107,6e-05,8.10344]
[1778179356085,30.9,80199.08,11.8,0.06086,6e-05,8.08052]
[1778179361114,30.9,80195.51,11.8,0.06066,6e-05,8.05942]
[1778179365142,30.9,80196.06,11.8,0.0607,6e-05,8.06322]
[1778179370177,30.91,80209.08,11.8,0.06146,6e-05,8.14376]
[1778179375212,30.91,80212.73,11.8,0.06168,6e-05,8.16645]
[1778179379058,30.91,80214.26,11.8,0.06177,6e-05,8.17596]
[1778179380298,30.91,80215.48,11.8,0.06184,6e-05,8.18351]
[1778179385384,30.91,80221.34,11.8,0.06219,6e-05,8.2197]
[1778179387797,30.91,80241.59,11.8,0.06339,6e-05,8.34555]
[1778179393345,30.9,80243.09,11.8,0.06347,6e-05,8.35364]
[1778179395532,30.9,80243.09,11.8,0.06347,6e-05,8.35364]
[1778179401401,30.9,80242.92,11.8,0.06344,6e-05,8.35064]
[1778179401809,30.9,80242.92,11.8,0.06344,6e-05,8.35064]
[1778179407041,30.9,80242.78,11.8,0.06342,6e-05,8.34873]
[1778179409457,30.9,80228.5,11.8,0.06256,6e-05,8.25928]
[1778179414492,30.9,80225.16,11.8,0.06234,6e-05,8.23451]
[1778179419527,30.9,80219.68,11.8,0.06201,6e-05,8.20038]
[1778179420383,30.9,80219.68,11.8,0.06201,6e-05,8.20038]
[1778179425570,30.9,80223.28,11.8,0.06222,6e-05,8.22258]
[1778179428472,30.9,80223.06,11.8,0.06221,6e-05,8.22111]
[1778179428592,30.9,80204.05,11.8,0.06109,6e-05,8.10381]
[1778179429068,30.9,80204.05,11.8,0.06109,6e-05,8.10381]
[1778179429390,30.9,80204.05,11.8,0.06109,6e-05,8.10381]
[1778179435869,30.9,80195.1,11.8,0.06059,6e-05,8.05037]
[1778179441706,30.9,80196.19,11.8,0.06066,6e-05,8.05812]
[1778179447726,30.9,80176.26,11.8,0.05953,6e-05,7.93819]
[1778179449511,30.9,80177.42,11.8,0.0596,6e-05,7.94562]
[1778179449742,30.91,80176.35,11.8,0.05954,6e-05,7.93949]
[1778179450628,30.91,80176.35,11.8,0.05954,6e-05,7.93949]
[1778179452908,30.9,80172.23,11.8,0.0593,6e-05,7.91385]
[1778179453592,30.9,80172.23,11.8,0.0593,6e-05,7.91385]
[1778179455101,30.9,80175.62,11.8,0.05949,6e-05,7.93416]
[1778179455785,30.9,80174.18,11.8,0.05941,6e-05,7.92578]
[1778179456879,30.9,80172.13,11.8,0.0593,6e-05,7.91371]
[1778179457799,30.9,80169.99,11.8,0.05917,6e-05,7.90043]
[1778179457866,30.9,80169.99,11.8,0.05917,6e-05,7.90043]
[1778179461565,30.9,80163.77,11.8,0.05881,6e-05,7.86194]
[1778179461827,30.9,80145.11,11.8,0.05776,6e-05,7.74952]
[1778179463020,30.9,80144.15,11.8,0.05771,6e-05,7.74369]
[1778179463841,30.9,80147.53,11.8,0.0579,6e-05,7.76455]
[1778179463934,30.9,80147.53,11.8,0.0579,6e-05,7.76455]
[1778179464848,30.9,80145.91,11.8,0.05781,6e-05,7.75474]
[1778179469883,30.9,80146.95,11.8,0.05786,6e-05,7.76053]
[1778179475857,30.9,80151.28,11.8,0.05808,6e-05,7.78236]
[1778179476029,30.9,80150.25,11.8,0.05802,6e-05,7.77593]
[1778179480212,30.9,80131.81,11.8,0.05699,6e-05,7.66572]
[1778179480735,30.9,80131.81,11.8,0.05699,6e-05,7.66572]
[1778179481275,30.9,80129.14,11.8,0.05684,6e-05,7.64999]
[1778179481568,30.9,80129.14,11.8,0.05684,6e-05,7.64999]
[1778179481759,30.9,80114.65,11.8,0.05605,5e-05,7.56443]
[1778179482065,30.9,80114.65,11.8,0.05605,5e-05,7.56443]
[1778179482904,30.9,80108.77,11.8,0.05573,5e-05,7.53007]
[1778179482979,30.9,80100.64,11.8,0.05529,5e-05,7.48232]
[1778179484200,30.9,80100.64,11.8,0.05529,5e-05,7.48232]
[1778179484206,30.9,80100.64,11.8,0.05529,5e-05,7.48232]
[1778179484438,30.9,80100.64,11.8,0.05529,5e-05,7.48232]
[1778179485913,30.9,80081.55,11.8,0.05427,5e-05,7.37115]
[1778179493342,30.9,80085.4,11.8,0.05447,5e-05,7.39304]
[1778179493346,30.9,80085.4,11.8,0.05447,5e-05,7.39304]
[1778179493644,30.9,80089.7,11.8,0.0547,5e-05,7.4179]
[1778179496076,30.9,80107.74,11.8,0.05568,5e-05,7.52438]
[1778179497827,30.9,80107.74,11.8,0.05568,5e-05,7.52438]
[1778179499511,30.9,80120.58,11.8,0.05639,5e-05,7.60069]
[1778179505142,30.91,80115.76,11.8,0.05614,5e-05,7.57341]
[1778179510223,30.91,80122.44,11.8,0.05651,5e-05,7.61383]
[1778179510351,30.91,80122.44,11.8,0.05651,5e-05,7.61383]
[1778179510424,30.91,80124.65,11.8,0.05663,5e-05,7.62708]
[1778179511044,30.91,80124.65,11.8,0.05663,5e-05,7.62708]
[1778179511381,30.91,80122.7,11.8,0.05653,5e-05,7.61637]
[1778179515827,30.91,80112.53,11.8,0.05598,5e-05,7.55681]
[1778179515830,30.91,80111.2,11.8,0.05591,5e-05,7.54945]
[1778179517138,30.91,80102.35,11.8,0.05543,5e-05,7.49742]
[1778179517150,30.91,80102.35,11.8,0.05543,5e-05,7.49742]
[1778179517367,30.91,80097.1,11.8,0.05515,5e-05,7.46638]
[1778179518159,30.91,80097.1,11.8,0.05515,5e-05,7.46638]
[1778179518237,30.91,80089.8,11.8,0.05476,5e-05,7.42411]
[1778179520252,30.91,80088.44,11.8,0.05469,5e-05,7.41603]
[1778179525458,30.91,80093.83,11.8,0.05497,5e-05,7.44681]
[1778179527722,30.91,80079.98,11.8,0.05423,5e-05,7.36584]
[1778179528766,30.91,80081.88,11.8,0.05433,5e-05,7.37674]
[1778179528770,30.91,80081.88,11.8,0.05433,5e-05,7.37674]
[1778179528862,30.91,80080.01,11.8,0.05423,5e-05,7.36582]
[1778179530252,30.91,80081.86,11.8,0.05432,5e-05,7.37656]
[1778179530322,30.91,80081.86,11.8,0.05432,5e-05,7.37656]
[1778179530858,30.91,80081.86,11.8,0.05432,5e-05,7.37656]
[1778179531186,30.91,80084.17,11.8,0.05446,5e-05,7.39099]
[1778179534464,30.91,80103.43,11.8,0.05548,5e-05,7.50119]
[1778179535158,30.91,80103.43,11.8,0.05548,5e-05,7.50119]
[1778179537063,30.91,80110.98,11.8,0.05589,5e-05,7.54614]
[1778179540359,30.91,80120.3,11.8,0.05641,5e-05,7.60181]
[1778179542148,30.91,80132.89,11.8,0.0571,6e-05,7.67686]
[1778179542897,30.91,80132.89,11.8,0.0571,6e-05,7.67686]
[1778179542408,30.91,80132.99,11.8,0.05711,6e-05,7.67762]
[1778179543415,30.92,80133.15,11.8,0.05713,6e-05,7.67932]
[1778179548450,30.92,80134.53,11.8,0.05721,6e-05,7.68774]
[1778179553485,30.92,80137.15,11.8,0.05735,6e-05,7.70359]
[1778179556068,30.92,80142.63,11.8,0.05766,6e-05,7.73637]
[1778179556506,30.92,80143.55,11.8,0.05771,6e-05,7.74188]
[1778179557633,30.92,80143.55,11.8,0.05771,6e-05,7.74188]
[1778179557689,30.91,80142.9,11.8,0.05766,6e-05,7.73676]
[1778179558413,30.91,80142.9,11.8,0.05766,6e-05,7.73676]
[1778179558520,30.91,80144.14,11.8,0.05773,6e-05,7.74418]
[1778179559979,30.91,80144.14,11.8,0.05773,6e-05,7.74418]
[1778179560534,30.91,80145.0,11.8,0.05777,6e-05,7.7481]
[1778179565569,30.91,80146.49,11.8,0.05785,6e-05,7.7569]
[1778179570604,30.91,80144.23,11.8,0.05772,6e-05,7.74328]
[1778179572006,30.91,80143.96,11.8,0.05771,6e-05,7.74168]
[1778179572794,30.91,80143.96,11.8,0.05771,6e-05,7.74168]
[1778179575370,30.91,80142.79,11.8,0.05765,6e-05,7.73545]
[1778179575639,30.92,80137.55,11.8,0.05737,6e-05,7.7049]
[1778179577888,30.92,80137.59,11.8,0.05738,6e-05,7.70592]
[1778179577949,30.92,80138.7,11.8,0.05744,6e-05,7.71332]
[1778179579856,30.92,80139.1,11.8,0.05747,6e-05,7.71577]
[1778179585470,30.92,80141.37,11.8,0.0576,6e-05,7.72967]
[1778179585709,30.92,80143.16,11.8,0.0577,6e-05,7.74039]
[1778179590744,30.92,80139.42,11.8,0.05752,6e-05,7.72163]
[1778179591513,30.92,80139.42,11.8,0.05752,6e-05,7.72163]
[1778179591751,30.93,80139.92,11.8,0.05753,6e-05,7.72163]
[1778179594779,30.93,80139.44,11.8,0.05751,6e-05,7.7188]
[1778179594871,30.93,80139.09,11.8,0.05749,6e-05,7.71672]
[1778179598301,30.93,80145.03,11.8,0.05784,6e-05,7.75433]
[1778179598805,30.93,80149.16,11.8,0.05807,6e-05,7.77903]
[1778179599120,30.93,80149.16,11.8,0.05807,6e-05,7.77903]
[1778179599943,30.93,80149.16,11.8,0.05807,6e-05,7.77903]
[1778179599812,30.93,80152.49,11.8,0.05826,6e-05,7.79964]
[1778179600819,30.93,80152.7,11.8,0.05827,6e-05,7.8008]
[1778179602129,30.93,80152.19,11.8,0.05824,6e-05,7.79764]
[1778179602969,30.93,80152.19,11.8,0.05824,6e-05,7.79764]
[1778179602833,30.93,80152.17,11.8,0.05825,6e-05,7.79813]
[1778179603840,30.93,80152.24,11.8,0.05825,6e-05,7.79847]
[1778179608875,30.93,80152.17,11.8,0.05824,6e-05,7.79768]
[1778179609036,30.93,80152.17,11.8,0.05824,6e-05,7.79768]
[1778179612845,30.93,80148.68,11.8,0.05804,6e-05,7.77658]
[1778179612903,30.93,80149.67,11.8,0.0581,6e-05,7.78249]
[1778179614312,30.93,80148.67,11.8,0.05805,6e-05,7.77717]
[1778179614917,30.93,80150.28,11.8,0.05814,6e-05,7.78681]
[1778179615064,30.93,80150.28,11.8,0.05814,6e-05,7.78681]
[1778179615077,30.93,80150.28,11.8,0.05814,6e-05,7.78681]
[1778179619674,30.93,80156.82,11.8,0.0585,6e-05,7.82568]
[1778179619953,30.93,80155.91,11.8,0.05845,6e-05,7.8201]
[1778179621322,30.93,80153.12,11.8,0.0583,6e-05,7.80395]
[1778179621967,30.93,80151.23,11.8,0.05819,6e-05,7.79253]
[1778179622312,30.93,80151.23,11.8,0.05819,6e-05,7.79253]
[1778179622974,30.93,80148.32,11.8,0.05804,6e-05,7.77573]
[1778179623075,30.93,80148.32,11.8,0.05804,6e-05,7.77573]
[1778179623888,30.93,80148.32,11.8,0.05804,6e-05,7.77573]
[1778179625893,30.93,80148.18,11.8,0.05804,6e-05,7.77553]
[1778179625995,30.93,80148.52,11.8,0.05806,6e-05,7.77823]
[1778179627576,30.93,80148.51,11.8,0.05806,6e-05,7.77812]
[1778179628016,30.93,80149.32,11.8,0.0581,6e-05,7.78293]
[1778179629095,30.93,80149.54,11.8,0.05812,6e-05,7.78489]
[1778179630028,30.93,80149.37,11.8,0.05811,6e-05,7.7838]
[1778179630060,30.93,80149.37,11.8,0.05811,6e-05,7.7838]
[1778179631334,30.93,80150.0,11.8,0.05815,6e-05,7.78752]
[1778179632042,30.93,80154.45,11.8,0.0584,6e-05,7.81486]
[1778179634624,30.94,80156.7,11.8,0.05854,6e-05,7.82954]
[1778179634721,30.94,80156.7,11.8,0.05855,6e-05,7.83009]
[1778179640098,30.94,80155.62,11.8,0.05848,6e-05,7.82288]
[1778179645133,30.94,80155.76,11.8,0.05848,6e-05,7.82298]
[1778179648720,30.93,80149.48,11.8,0.05812,6e-05,7.78499]
[1778179648821,30.93,80148.0,11.8,0.05804,6e-05,7.77595]
[1778179649571,30.93,80148.0,11.8,0.05804,6e-05,7.77595]
[1778179649607,30.93,80146.84,11.8,0.05797,6e-05,7.769]
[1778179654196,30.94,80134.19,11.8,0.05725,6e-05,7.69028]
[1778179659231,30.94,80130.61,11.8,0.05705,6e-05,7.66921]
[1778179660267,30.94,80130.61,11.8,0.05705,6e-05,7.66921]
[1778179663122,30.94,80124.87,11.8,0.05674,6e-05,7.63552]
[1778179663901,30.94,80121.89,11.8,0.05658,5e-05,7.61761]
[1778179665119,30.94,80121.73,11.8,0.05657,5e-05,7.61666]
[1778179665273,30.94,80120.57,11.8,0.0565,5e-05,7.60938]
[1778179668142,30.94,80122.28,11.8,0.0566,5e-05,7.62005]
[1778179668717,30.94,80106.64,11.8,0.05574,5e-05,7.52778]
[1778179669235,30.94,80106.64,11.8,0.05574,5e-05,7.52778]
[1778179669626,30.94,80103.25,11.8,0.05556,5e-05,7.50819]
[1778179671299,30.94,80106.29,11.8,0.05573,5e-05,7.5258]
[1778179671305,30.94,80106.29,11.8,0.05573,5e-05,7.5258]
[1778179671320,30.94,80106.29,11.8,0.05573,5e-05,7.5258]
[1778179671406,30.94,80108.65,11.8,0.05585,5e-05,7.5394]
[1778179676579,30.94,80109.73,11.8,0.05592,5e-05,7.54696]
[1778179682396,30.94,80110.86,11.8,0.056,5e-05,7.55554]
[1778179685867,30.94,80112.03,11.8,0.05607,5e-05,7.56296]
[1778179686945,30.94,80110.01,11.8,0.05596,5e-05,7.55157]
[1778179687008,30.94,80108.09,11.8,0.05586,5e-05,7.54055]
[1778179687779,30.94,80108.09,11.8,0.05586,5e-05,7.54055]
[1778179687861,30.94,80097.02,11.8,0.05526,5e-05,7.47538]
[1778179691545,30.94,80097.85,11.8,0.05531,5e-05,7.48099]
[1778179695487,30.95,80114.22,11.8,0.05622,5e-05,7.57877]
[1778179700522,30.95,80111.39,11.8,0.05607,5e-05,7.56306]
[1778179702891,30.95,80110.36,11.8,0.05602,5e-05,7.55724]
[1778179708578,30.95,80104.3,11.8,0.05571,5e-05,7.52364]
[1778179713613,30.95,80103.1,11.8,0.05563,5e-05,7.51446]
[1778179715870,30.95,80098.8,11.8,0.0554,5e-05,7.48954]
[1778179716201,30.95,80091.99,11.8,0.05504,5e-05,7.45001]
[1778179716634,30.96,80087.61,11.8,0.05481,5e-05,7.4248]
[1778179721669,30.95,80080.81,11.8,0.05444,5e-05,7.38452]
[1778179726134,30.95,80081.11,11.8,0.05445,5e-05,7.38597]
[1778179735770,30.95,80079.65,11.8,0.05436,5e-05,7.37619]
[1778179741222,30.95,80070.82,11.8,0.05389,5e-05,7.32456]
[1778179746848,30.95,80070.54,11.8,0.05387,5e-05,7.3228]
[1778179751889,30.95,80069.93,11.8,0.05384,5e-05,7.31923]
[1778179756924,30.95,80070.53,11.8,0.05387,5e-05,7.32268]
[1778179761959,30.95,80070.23,11.8,0.05385,5e-05,7.32093]
[1778179766997,30.95,80068.68,11.8,0.05377,5e-05,7.31198]
[1778179770950,30.95,80064.6,11.8,0.05356,5e-05,7.28858]
[1778179776057,30.95,80066.16,11.8,0.05362,5e-05,7.2943]
[1778179781170,30.95,80066.48,11.8,0.05364,5e-05,7.29638]
[1778179781186,30.95,80066.48,11.8,0.05364,5e-05,7.29638]
[1778179781225,30.95,80067.8,11.8,0.05371,5e-05,7.30405]
[1778179782432,30.95,80072.96,11.8,0.05399,5e-05,7.33449]
[1778179783106,30.95,80071.93,11.8,0.05393,5e-05,7.32853]
[1778179784501,30.95,80070.93,11.8,0.05388,5e-05,7.32275]
[1778179785120,30.95,80071.23,11.8,0.0539,5e-05,7.32509]
[1778179790157,30.96,80069.33,11.8,0.05383,5e-05,7.31717]
[1778179794245,30.96,80067.81,11.8,0.05377,5e-05,7.31023]
[1778179794266,30.96,80068.93,11.8,0.05383,5e-05,7.31731]
[1778179797222,30.96,80065.91,11.8,0.05367,5e-05,7.29995]
[1778179800519,30.96,80063.05,11.8,0.05352,5e-05,7.28365]
[1778179801240,30.96,80046.37,11.8,0.05265,5e-05,7.188]
[1778179801537,30.96,80046.37,11.8,0.05265,5e-05,7.188]
[1778179806058,30.96,80043.63,11.8,0.05252,5e-05,7.17351]
[1778179811061,30.97,80034.43,11.8,0.05206,5e-05,7.12248]
[1778179811088,30.97,80034.43,11.8,0.05206,5e-05,7.12248]
[1778179813134,30.97,80012.43,11.8,0.05095,5e-05,6.99946]
[1778179816625,30.97,80016.83,11.8,0.05118,5e-05,7.0252]
[1778179822394,30.98,80018.27,11.8,0.05128,5e-05,7.03655]
[1778179823311,30.98,80018.27,11.8,0.05128,5e-05,7.03655]
[1778179828117,30.98,80026.85,11.8,0.05174,5e-05,7.08757]
[1778179828694,30.98,80026.85,11.8,0.05174,5e-05,7.08757]
[1778179835325,30.98,80023.8,11.8,0.05158,5e-05,7.06907]
[1778179840524,30.99,80022.56,11.8,0.05155,5e-05,7.06472]
[1778179845559,30.99,80014.02,11.8,0.05113,5e-05,7.01918]
[1778179850594,31.0,80022.67,11.8,0.0516,5e-05,7.07041]
[1778179855629,31.0,80031.15,11.8,0.05205,5e-05,7.1206]
[1778179860664,31.0,80035.77,11.8,0.05231,5e-05,7.14872]
[1778179862450,31.0,80033.85,11.8,0.05221,5e-05,7.13815]
[1778179867182,31.01,80030.89,11.8,0.05207,5e-05,7.12282]
[1778179872748,31.01,80019.01,11.8,0.05149,5e-05,7.05869]
[1778179877783,31.01,80024.59,11.8,0.0518,5e-05,7.0926]
[1778179879297,31.01,80024.59,11.8,0.0518,5e-05,7.0926]
[1778179889352,31.02,80018.49,11.8,0.05153,5e-05,7.06278]
[1778179899396,31.03,80012.85,11.8,0.05127,5e-05,7.03325]
[1778179904974,31.04,80016.3,11.8,0.05148,5e-05,7.05623]
[1778179910306,31.04,80016.35,11.8,0.0515,5e-05,7.05848]
[1778179910308,31.04,80016.35,11.8,0.0515,5e-05,7.05848]
[1778179916036,31.05,80022.02,11.8,0.05182,5e-05,7.09332]
[1778179921086,31.05,80030.99,11.8,0.0523,5e-05,7.14663]
[1778179926121,31.05,80031.29,11.8,0.05233,5e-05,7.14995]
[1778179931156,31.05,80027.65,11.8,0.05216,5e-05,7.13058]
[1778179931436,31.05,80027.65,11.8,0.05216,5e-05,7.13058]
[1778179937199,31.06,80022.2,11.8,0.05189,5e-05,7.10163]
[1778179942234,31.06,80022.58,11.8,0.05193,5e-05,7.1054]
[1778179947269,31.06,80025.02,11.8,0.05207,5e-05,7.12105]
[1778179951297,31.06,80039.39,11.8,0.0528,5e-05,7.20014]
[1778179955626,31.07,80043.89,11.8,0.05303,5e-05,7.22629]
[1778179961367,31.07,80039.16,11.8,0.0528,5e-05,7.20011]
[1778179966402,31.07,80040.99,11.8,0.0529,5e-05,7.21114]
[1778179970430,31.07,80056.8,11.8,0.05373,5e-05,7.30192]
[1778179973845,31.07,80065.55,11.8,0.05419,5e-05,7.35218]
[1778179975661,31.07,80067.58,11.8,0.05429,5e-05,7.36369]
[1778179977073,31.07,80067.3,11.8,0.05427,5e-05,7.36196]
[1778179981082,31.07,80067.46,11.8,0.05428,5e-05,7.36257]
[1778179982158,31.07,80067.85,11.8,0.0543,5e-05,7.36474]
[1778179985339,31.07,80058.97,11.8,0.05383,5e-05,7.31387]
[1778179990575,31.07,80067.75,11.8,0.0543,5e-05,7.36448]
[1778179995612,31.07,80068.41,11.8,0.05433,5e-05,7.3679]
[1778179996514,31.07,80068.41,11.8,0.05433,5e-05,7.3679]
[1778180001652,31.07,80048.7,11.8,0.05329,5e-05,7.25459]
[1778180007522,31.07,80051.85,11.8,0.05346,5e-05,7.27314]
[1778180010103,31.07,80070.92,11.8,0.05447,5e-05,7.38327]
[1778180015750,31.07,80070.76,11.8,0.05443,5e-05,7.37828]
[1778180020014,31.07,80064.58,11.8,0.05411,5e-05,7.3425]
[1778180025644,31.07,80071.27,11.8,0.05446,5e-05,7.38117]
[1778180028213,31.07,80080.89,11.8,0.05497,5e-05,7.43685]
[1778180033456,31.07,80083.29,11.8,0.05509,5e-05,7.45017]
[1778180038915,31.06,80088.67,11.8,0.05537,5e-05,7.48039]
[1778180043950,31.06,80085.81,11.8,0.05521,5e-05,7.46305]
[1778180048985,31.06,80088.26,11.8,0.05534,5e-05,7.47681]
[1778180054022,31.06,80088.37,11.8,0.05534,5e-05,7.47696]
[1778180059058,31.06,80093.18,11.8,0.0556,5e-05,7.50458]
[1778180064092,31.06,80092.07,11.8,0.05553,5e-05,7.49752]
[1778180069127,31.06,80092.45,11.8,0.05555,5e-05,7.49924]
[1778180074169,31.06,80095.18,11.8,0.05566,5e-05,7.51109]
[1778180079204,31.06,80096.34,11.8,0.05572,5e-05,7.51724]
[1778180084239,31.06,80095.8,11.8,0.05569,5e-05,7.51347]
[1778180087263,31.06,80111.41,11.8,0.05653,5e-05,7.60478]
[1778180092317,31.05,80116.33,11.8,0.05679,5e-05,7.63247]
[1778180097352,31.05,80116.93,11.8,0.05681,5e-05,7.63433]
[1778180101039,31.05,80117.44,11.8,0.05682,5e-05,7.63631]
[1778180106416,31.05,80128.19,11.8,0.0574,6e-05,7.69768]
[1778180111450,31.04,80144.48,11.8,0.05828,6e-05,7.7919]
[1778180116485,31.04,80142.83,11.8,0.05815,6e-05,7.77905]
[1778180121520,31.03,80135.83,11.8,0.05774,6e-05,7.73437]
[1778180126555,31.03,80140.14,11.8,0.05795,6e-05,7.75737]
[1778180131592,31.02,80143.98,11.8,0.05811,6e-05,7.77369]
[1778180136627,31.02,80143.9,11.8,0.05808,6e-05,7.77031]
[1778180139937,31.01,80144.05,11.8,0.05807,6e-05,7.76952]
[1778180140086,31.01,80144.05,11.8,0.05807,6e-05,7.76952]
[1778180140159,31.01,80144.05,11.8,0.05807,6e-05,7.76952]
[1778180140654,31.01,80144.05,11.8,0.05807,6e-05,7.76952]
[1778180140801,31.01,80142.98,11.8,0.05801,6e-05,7.76312]
[1778180140942,31.01,80142.98,11.8,0.05801,6e-05,7.76312]
[1778180141308,31.01,80142.98,11.8,0.05801,6e-05,7.76312]
[1778180141363,31.01,80142.98,11.8,0.05801,6e-05,7.76312]
[1778180141391,31.01,80142.98,11.8,0.05801,6e-05,7.76312]
[1778180141464,31.01,80176.31,11.8,0.0599,6e-05,7.96381]
[1778180142414,31.01,80176.31,11.8,0.0599,6e-05,7.96381]
[1778180142519,31.01,80204.51,11.8,0.06153,6e-05,8.1359]
[1778180143206,31.01,80204.51,11.8,0.06153,6e-05,8.1359]
[1778180143590,31.01,80202.86,11.8,0.06143,6e-05,8.12497]
[1778180144137,31.01,80219.52,11.8,0.06241,6e-05,8.22759]
[1778180145518,31.01,80219.52,11.8,0.06241,6e-05,8.22759]
[1778180145588,31.01,80222.78,11.8,0.0626,6e-05,8.24742]
[1778180146018,31.01,80222.78,11.8,0.0626,6e-05,8.24742]
[1778180147979,31.01,80215.52,11.8,0.06216,6e-05,8.20155]
[1778180147996,31.01,80219.06,11.8,0.06235,6e-05,8.22154]
[1778180149452,31.01,80235.41,11.8,0.06332,6e-05,8.32268]
[1778180155304,31.01,80237.05,11.8,0.0634,6e-05,8.33102]
[1778180160126,31.0,80227.45,11.8,0.0628,6e-05,8.26906]
[1778180160227,31.0,80229.15,11.8,0.0629,6e-05,8.27928]
[1778180165428,30.99,80229.18,11.8,0.06286,6e-05,8.27525]
[1778180165761,30.99,80225.35,11.8,0.06262,6e-05,8.25047]
[1778180166411,30.99,80225.35,11.8,0.06262,6e-05,8.25047]
[1778180166436,30.99,80219.64,11.8,0.06228,6e-05,8.21415]
[1778180171890,30.99,80224.38,11.8,0.06254,6e-05,8.24208]
[1778180176928,30.99,80237.54,11.8,0.06331,6e-05,8.32229]
[1778180179705,30.99,80243.79,11.8,0.06368,6e-05,8.36042]
[1778180179834,30.99,80243.79,11.8,0.06368,6e-05,8.36042]
[1778180185418,30.98,80257.01,11.8,0.06445,6e-05,8.44061]
[1778180185553,30.98,80257.01,11.8,0.06445,6e-05,8.44061]
[1778180186012,30.98,80256.42,11.8,0.06441,6e-05,8.43633]
[1778180192553,30.97,80253.74,11.8,0.06419,6e-05,8.41212]
[1778180198083,30.97,80248.94,11.8,0.06386,6e-05,8.37858]
[1778180203118,30.97,80245.33,11.8,0.06362,6e-05,8.35363]
[1778180208191,30.96,80255.75,11.8,0.06423,6e-05,8.41691]
[1778180214195,30.96,80256.04,11.8,0.06421,6e-05,8.41491]
[1778180215707,30.96,80256.04,11.8,0.06421,6e-05,8.41491]
[1778180216879,30.95,80265.38,11.8,0.06477,6e-05,8.47249]
[1778180221553,30.95,80271.9,11.8,0.06514,6e-05,8.51089]
[1778180227289,30.94,80269.98,11.8,0.06497,6e-05,8.49391]
[1778180232324,30.94,80270.11,11.8,0.06495,6e-05,8.49146]
[1778180237393,30.93,80270.65,11.8,0.06496,6e-05,8.49231]
[1778180243401,30.93,80275.34,11.8,0.0652,6e-05,8.51729]
[1778180248436,30.92,80275.96,11.8,0.0652,6e-05,8.51774]
[1778180253471,30.92,80276.61,11.8,0.06518,6e-05,8.51445]
[1778180258506,30.91,80273.11,11.8,0.06493,6e-05,8.48885]
[1778180261528,30.91,80273.93,11.8,0.06497,6e-05,8.49269]
[1778180262539,30.91,80251.66,11.8,0.0636,6e-05,8.35139]
[1778180266567,30.9,80236.77,11.8,0.0627,6e-05,8.25699]
[1778180271602,30.9,80230.33,11.8,0.0623,6e-05,8.21557]
[1778180276637,30.9,80226.83,11.8,0.06208,6e-05,8.19269]
[1778180281673,30.9,80224.59,11.8,0.06194,6e-05,8.17772]
[1778180286709,30.9,80232.64,11.8,0.0624,6e-05,8.22631]
[1778180291744,30.89,80232.77,11.8,0.0624,6e-05,8.22551]
[1778180296781,30.89,80230.29,11.8,0.06223,6e-05,8.20847]
[1778180301816,30.89,80231.69,11.8,0.0623,6e-05,8.21554]
[1778180307276,30.89,80224.17,11.8,0.06184,6e-05,8.16766]
[1778180312899,30.88,80212.24,11.8,0.0611,6e-05,8.08893]
[1778180317934,30.88,80211.99,11.8,0.06108,6e-05,8.08679]
[1778180322969,30.88,80211.81,11.8,0.06106,6e-05,8.08496]
[1778180327967,30.88,80218.3,11.8,0.06144,6e-05,8.12436]
[1778180328855,30.88,80216.49,11.8,0.06133,6e-05,8.11304]
[1778180329185,30.88,80216.49,11.8,0.06133,6e-05,8.11304]
[1778180329548,30.88,80216.49,11.8,0.06133,6e-05,8.11304]
[1778180329690,30.88,80216.49,11.8,0.06133,6e-05,8.11304]
[1778180329791,30.88,80210.2,11.8,0.06095,6e-05,8.0735]
[1778180329934,30.88,80210.2,11.8,0.06095,6e-05,8.0735]
[1778180330166,30.88,80210.2,11.8,0.06095,6e-05,8.0735]
[1778180332690,30.88,80206.18,11.8,0.06072,6e-05,8.04921]
[1778180332789,30.88,80204.79,11.8,0.06065,6e-05,8.04091]
[1778180333577,30.88,80204.79,11.8,0.06065,6e-05,8.04091]
[1778180333675,30.88,80204.77,11.8,0.06064,6e-05,8.04032]
[1778180340092,30.88,80202.16,11.8,0.06051,6e-05,8.02612]
[1778180342666,30.88,80208.77,11.8,0.06089,6e-05,8.0669]
[1778180343267,30.88,80212.63,11.8,0.06112,6e-05,8.09082]
[1778180344120,30.88,80216.79,11.8,0.06136,6e-05,8.11659]
[1778180346599,30.88,80229.13,11.8,0.06209,6e-05,8.19303]
[1778180346718,30.88,80229.13,11.8,0.06209,6e-05,8.19303]
[1778180350721,30.88,80229.1,11.8,0.06209,6e-05,8.19279]
[1778180356205,30.88,80227.31,11.8,0.06199,6e-05,8.18172]
[1778180361240,30.88,80227.36,11.8,0.06199,6e-05,8.18217]
[1778180366275,30.88,80228.9,11.8,0.06208,6e-05,8.19181]
[1778180367310,30.88,80228.9,11.8,0.06208,6e-05,8.19181]
[1778180367407,30.88,80228.67,11.8,0.06207,6e-05,8.19039]
[1778180372250,30.88,80231.31,11.8,0.06217,6e-05,8.20017]
[1778180372317,30.88,80231.16,11.8,0.06216,6e-05,8.19853]
[1778180377352,30.88,80218.94,11.8,0.06144,6e-05,8.12313]
[1778180382078,30.88,80215.99,11.8,0.06127,6e-05,8.10549]
[1778180382891,30.88,80215.99,11.8,0.06127,6e-05,8.10549]
[1778180382387,30.88,80215.37,11.8,0.06123,6e-05,8.10182]
[1778180383394,30.88,80215.47,11.8,0.06123,6e-05,8.10188]
[1778180388429,30.88,80215.69,11.8,0.06125,6e-05,8.10397]
[1778180393465,30.88,80212.77,11.8,0.06109,6e-05,8.08677]
[1778180398500,30.88,80206.79,11.8,0.06075,6e-05,8.05101]
[1778180403494,30.88,80196.08,11.8,0.06014,6e-05,7.98649]
[1778180403535,30.89,80196.67,11.8,0.06018,6e-05,7.99041]
[1778180404149,30.89,80196.67,11.8,0.06018,6e-05,7.99041]
[1778180404542,30.88,80195.61,11.8,0.06011,6e-05,7.98356]
[1778180409587,30.89,80193.24,11.8,0.05999,6e-05,7.97046]
[1778180409750,30.89,80193.24,11.8,0.05999,6e-05,7.97046]
[1778180409753,30.89,80193.24,11.8,0.05999,6e-05,7.97046]
[1778180409825,30.89,80192.61,11.8,0.05996,6e-05,7.96697]
[1778180412015,30.89,80180.31,11.8,0.05925,6e-05,7.89164]
[1778180412868,30.89,80180.31,11.8,0.05925,6e-05,7.89164]
[1778180412598,30.89,80178.38,11.8,0.05913,6e-05,7.87972]
[1778180413608,30.89,80179.1,11.8,0.05917,6e-05,7.88387]
[1778180418640,30.88,80180.53,11.8,0.05924,6e-05,7.89142]
[1778180423676,30.88,80182.01,11.8,0.05932,6e-05,7.89933]
[1778180428224,30.88,80184.33,11.8,0.05944,6e-05,7.91244]
[1778180428711,30.88,80184.97,11.8,0.05947,6e-05,7.91608]
[1778180433746,30.88,80185.91,11.8,0.05952,6e-05,7.92023]
[1778180435751,30.88,80185.92,11.8,0.05953,6e-05,7.92071]
[1778180435760,30.89,80185.93,11.8,0.05953,6e-05,7.9212]
[1778180438908,30.88,80190.57,11.8,0.05979,6e-05,7.94884]
[1778180438913,30.88,80192.82,11.8,0.05992,6e-05,7.96221]
[1778180441957,30.88,80191.61,11.8,0.05986,6e-05,7.95555]
[1778180442809,30.89,80190.55,11.8,0.0598,6e-05,7.94981]
[1778180444975,30.88,80176.07,11.8,0.05897,6e-05,7.86133]
[1778180446009,30.88,80175.48,11.8,0.05893,6e-05,7.85756]
[1778180446934,30.88,80175.48,11.8,0.05893,6e-05,7.85756]
[1778180446837,30.88,80175.55,11.8,0.05894,6e-05,7.8578]
[1778180447615,30.88,80175.55,11.8,0.05894,6e-05,7.8578]
[1778180447844,30.88,80174.76,11.8,0.05889,6e-05,7.85283]
[1778180449503,30.88,80169.05,11.8,0.05856,6e-05,7.81819]
[1778180454893,30.88,80162.82,11.8,0.05821,6e-05,7.78003]
[1778180457904,30.88,80162.94,11.8,0.05821,6e-05,7.78062]
[1778180457914,30.88,80161.54,11.8,0.05813,6e-05,7.77214]
[1778180459305,30.88,80160.36,11.8,0.05807,6e-05,7.76571]
[1778180459500,30.88,80160.36,11.8,0.05807,6e-05,7.76571]
[1778180459941,30.88,80160.31,11.8,0.05808,6e-05,7.76607]
[1778180464977,30.88,80160.83,11.8,0.0581,6e-05,7.76895]
[1778180470012,30.88,80165.66,11.8,0.05837,6e-05,7.79766]
[1778180473481,30.88,80165.55,11.8,0.05836,6e-05,7.79678]
[1778180473490,30.88,80160.15,11.8,0.05806,6e-05,7.76411]
[1778180479781,30.88,80150.92,11.8,0.05752,6e-05,7.70643]
[1778180485118,30.87,80149.24,11.8,0.05739,6e-05,7.69262]
[1778180490153,30.87,80148.75,11.8,0.05734,6e-05,7.68711]
[1778180493637,30.87,80148.67,11.8,0.05729,6e-05,7.6814]
[1778180494782,30.87,80148.53,11.8,0.05728,6e-05,7.68007]
[1778180496938,30.86,80150.12,11.8,0.05736,6e-05,7.68859]
[1778180502238,30.86,80159.49,11.8,0.05784,6e-05,7.7407]
[1778180507273,30.85,80157.26,11.8,0.05769,6e-05,7.72451]
[1778180512025,30.85,80157.28,11.8,0.05768,6e-05,7.72301]
[1778180521371,30.84,80154.15,11.8,0.05745,6e-05,7.69883]
[1778180527413,30.84,80154.33,11.8,0.05744,6e-05,7.69703]
[1778180532448,30.83,80153.65,11.8,0.05738,6e-05,7.6907]
[1778180537483,30.83,80151.24,11.8,0.05722,6e-05,7.67417]
[1778180538766,30.83,80151.24,11.8,0.05722,6e-05,7.67417]
[1778180539149,30.83,80151.1,11.8,0.05721,6e-05,7.67292]
[1778180539303,30.83,80151.1,11.8,0.05721,6e-05,7.67292]
[1778180539522,30.83,80151.1,11.8,0.05721,6e-05,7.67292]
[1778180539574,30.83,80123.27,11.8,0.05567,5e-05,7.50741]
[1778180544852,30.83,80124.32,11.8,0.05572,5e-05,7.51295]
[1778180545347,30.83,80123.99,11.8,0.0557,5e-05,7.51083]
[1778180548419,30.83,80123.33,11.8,0.05566,5e-05,7.50641]
[1778180550398,30.83,80123.83,11.8,0.05569,5e-05,7.50899]
[1778180554593,30.83,80121.49,11.8,0.05553,5e-05,7.49074]
[1778180559639,30.82,80114.94,11.8,0.05516,5e-05,7.45123]
[1778180560774,30.82,80114.94,11.8,0.05516,5e-05,7.45123]
[1778180567001,30.82,80113.02,11.8,0.05505,5e-05,7.43926]
[1778180569708,30.82,80127.76,11.8,0.05585,5e-05,7.52545]
[1778180574743,30.82,80130.96,11.8,0.05601,5e-05,7.543]
[1778180579778,30.82,80126.07,11.8,0.05573,5e-05,7.51277]
[1778180582313,30.82,80118.74,11.8,0.05533,5e-05,7.4692]
[1778180588129,30.82,80118.81,11.8,0.05532,5e-05,7.46872]
[1778180593876,30.81,80127.35,11.8,0.05578,5e-05,7.51788]
[1778180598911,30.81,80126.21,11.8,0.0557,5e-05,7.51005]
[1778180603360,30.81,80128.0,11.8,0.05579,5e-05,7.51969]
[1778180604602,30.81,80128.01,11.8,0.05579,5e-05,7.51951]
[1778180609992,30.81,80137.77,11.8,0.05631,6e-05,7.57568]
[1778180615024,30.8,80136.8,11.8,0.05622,5e-05,7.56472]
[1778180620059,30.8,80142.29,11.8,0.05651,6e-05,7.59572]
[1778180625094,30.8,80140.55,11.8,0.05639,6e-05,7.58368]
[1778180630129,30.8,80132.1,11.8,0.05592,5e-05,7.5322]
[1778180630674,30.8,80132.1,11.8,0.05592,5e-05,7.5322]
[1778180632901,30.8,80122.45,11.8,0.05539,5e-05,7.47485]
[1778180634983,30.8,80125.17,11.8,0.05553,5e-05,7.49058]
[1778180638080,30.8,80126.16,11.8,0.05558,5e-05,7.49592]
[1778180641160,30.8,80119.84,11.8,0.05523,5e-05,7.45837]
[1778180651280,30.79,80111.13,11.8,0.05475,5e-05,7.40624]
[1778180656315,30.79,80111.95,11.8,0.05479,5e-05,7.41058]
[1778180661350,30.79,80112.1,11.8,0.0548,5e-05,7.41083]
[1778180666434,30.79,80112.1,11.8,0.05479,5e-05,7.41035]
[1778180672697,30.79,80103.77,11.8,0.05431,5e-05,7.35739]
[1778180676214,30.79,80088.27,11.8,0.05349,5e-05,7.26718]
[1778180676354,30.79,80088.27,11.8,0.05349,5e-05,7.26718]
[1778180679352,30.79,80074.75,11.8,0.05278,5e-05,7.18963]
[1778180686525,30.79,80079.19,11.8,0.05303,5e-05,7.21681]
[1778180690486,30.79,80079.19,11.8,0.05303,5e-05,7.21681]
[1778180695588,30.8,80080.2,11.8,0.0531,5e-05,7.22442]
[1778180700623,30.8,80078.28,11.8,0.05301,5e-05,7.21442]
[1778180702946,30.8,80078.32,11.8,0.05301,5e-05,7.21488]
[1778180703409,30.8,80084.68,11.8,0.05335,5e-05,7.2518]
[1778180708679,30.8,80091.53,11.8,0.05372,5e-05,7.29229]
[1778180714160,30.8,80095.99,11.8,0.05396,5e-05,7.31865]
[1778180723784,30.8,80100.26,11.8,0.05419,5e-05,7.34399]
[1778180727112,30.8,80089.9,11.8,0.05364,5e-05,7.28384]
[1778180728822,30.8,80066.86,11.8,0.05243,5e-05,7.15143]
[1778180733856,30.8,80068.66,11.8,0.05252,5e-05,7.15959]
[1778180738891,30.81,80061.13,11.8,0.05214,5e-05,7.11805]
[1778180743926,30.81,80065.55,11.8,0.05238,5e-05,7.14512]
[1778180744518,30.81,80065.55,11.8,0.05238,5e-05,7.14512]
[1778180749968,30.81,80074.42,11.8,0.05286,5e-05,7.19756]
[1778180752365,30.81,80074.56,11.8,0.05287,5e-05,7.19888]
[1778180758024,30.82,80073.17,11.8,0.05282,5e-05,7.1925]
[1778180763059,30.82,80073.0,11.8,0.05282,5e-05,7.19293]
[1778180763412,30.82,80073.0,11.8,0.05282,5e-05,7.19293]
[1778180764716,30.82,80077.33,11.8,0.05305,5e-05,7.21812]
[1778180770108,30.82,80077.3,11.8,0.05306,5e-05,7.21949]
[1778180775005,30.82,80077.45,11.8,0.05308,5e-05,7.22142]
[1778180781191,30.82,80077.38,11.8,0.05309,5e-05,7.22235]
[1778180787227,30.83,80074.63,11.8,0.05296,5e-05,7.20861]
[1778180789421,30.83,80074.35,11.8,0.05296,5e-05,7.20761]
[1778180795283,30.83,80074.04,11.8,0.05293,5e-05,7.2041]
[1778180801325,30.83,80073.74,11.8,0.05293,5e-05,7.20422]
[1778180805888,30.84,80081.76,11.8,0.05336,5e-05,7.25134]
[1778180808056,30.84,80080.77,11.8,0.05332,5e-05,7.24613]
[1778180813413,30.84,80090.47,11.8,0.05384,5e-05,7.30369]
[1778180818444,30.84,80088.13,11.8,0.05373,5e-05,7.29085]
[1778180824490,30.84,80092.09,11.8,0.05395,5e-05,7.31507]
[1778180829526,30.84,80090.75,11.8,0.05388,5e-05,7.30794]
[1778180830355,30.84,80090.75,11.8,0.05388,5e-05,7.30794]
[1778180832648,30.84,80080.92,11.8,0.05337,5e-05,7.25162]
[1778180838588,30.85,80079.57,11.8,0.05332,5e-05,7.24598]
[1778180843623,30.85,80067.05,11.8,0.05267,5e-05,7.17548]
[1778180848658,30.85,80064.38,11.8,0.05255,5e-05,7.1621]
[1778180853693,30.86,80065.95,11.8,0.05263,5e-05,7.16938]
[1778180859401,30.86,80063.89,11.8,0.05254,5e-05,7.15958]
[1778180859402,30.86,80063.89,11.8,0.05254,5e-05,7.15958]
[1778180859413,30.86,80063.89,11.8,0.05254,5e-05,7.15958]
[1778180859714,30.86,80063.89,11.8,0.05254,5e-05,7.15958]
[1778180861571,30.86,80077.77,11.8,0.05327,5e-05,7.24002]
[1778180863151,30.86,80083.26,11.8,0.05356,5e-05,7.27196]
[1778180864494,30.86,80101.2,11.8,0.05452,5e-05,7.37639]
[1778180871871,30.86,80103.14,11.8,0.05463,5e-05,7.38784]
[1778180876602,30.86,80099.65,11.8,0.05444,5e-05,7.36749]
[1778180880002,30.86,80100.98,11.8,0.05451,5e-05,7.37521]
[1778180882464,30.86,80111.04,11.8,0.05505,5e-05,7.43382]
[1778180882626,30.86,80111.04,11.8,0.05505,5e-05,7.43382]
[1778180887934,30.86,80107.62,11.8,0.05486,5e-05,7.41309]
[1778180892971,30.86,80112.7,11.8,0.05513,5e-05,7.44227]
[1778180898007,30.86,80111.48,11.8,0.05505,5e-05,7.43432]
[1778180900415,30.86,80110.87,11.8,0.05502,5e-05,7.43061]
[1778180900416,30.86,80110.87,11.8,0.05502,5e-05,7.43061]
[1778180910458,30.86,80111.05,11.8,0.05501,5e-05,7.43004]
[1778180916133,30.85,80108.08,11.8,0.05482,5e-05,7.40828]
[1778180921168,30.85,80107.2,11.8,0.05477,5e-05,7.40253]
[1778180921468,30.85,80107.2,11.8,0.05477,5e-05,7.40253]
[1778180927210,30.85,80105.44,11.8,0.05467,5e-05,7.39165]
[1778180932245,30.85,80106.17,11.8,0.0547,5e-05,7.39541]
[1778180937280,30.85,80107.3,11.8,0.05476,5e-05,7.40142]
[1778180942315,30.85,80106.58,11.8,0.05471,5e-05,7.39654]
[1778180947351,30.85,80117.87,11.8,0.05532,5e-05,7.46181]
[1778180952450,30.85,80105.93,11.8,0.05466,5e-05,7.39118]
[1778180957802,30.85,80094.24,11.8,0.05404,5e-05,7.32275]
[1778180958230,30.85,80094.24,11.8,0.05404,5e-05,7.32275]
[1778180960302,30.85,80093.69,11.8,0.05401,5e-05,7.31951]
[1778180962353,30.85,80093.12,11.8,0.05398,5e-05,7.31617]
[1778180966471,30.85,80089.82,11.8,0.0538,5e-05,7.29704]
[1778180970589,30.85,80096.69,11.8,0.05417,5e-05,7.33683]
[1778180976554,30.85,80090.82,11.8,0.05383,5e-05,7.29908]
[1778180982600,30.85,80090.81,11.8,0.05383,5e-05,7.29922]
[1778180987635,30.85,80091.4,11.8,0.05386,5e-05,7.30279]
[1778180992670,30.85,80091.36,11.8,0.05386,5e-05,7.30271]
[1778180995300,30.85,80091.36,11.8,0.05386,5e-05,7.30271]
[1778180999228,30.85,80091.21,11.8,0.05385,5e-05,7.302]
[1778181004754,30.85,80096.28,11.8,0.05413,5e-05,7.33151]
[1778181009790,30.85,80086.01,11.8,0.05358,5e-05,7.27208]
[1778181014825,30.85,80086.09,11.8,0.05359,5e-05,7.27302]
[1778181019524,30.85,80103.21,11.8,0.0545,5e-05,7.37262]
[1778181020041,30.85,80103.21,11.8,0.0545,5e-05,7.37262]
[1778181020761,30.85,80105.4,11.8,0.05462,5e-05,7.3854]
[1778181025909,30.85,80101.67,11.8,0.05442,5e-05,7.36335]
[1778181030944,30.85,80104.99,11.8,0.05459,5e-05,7.38237]
[1778181035979,30.85,80105.63,11.8,0.0546,5e-05,7.38199]
[1778181038529,30.85,80105.64,11.8,0.0546,5e-05,7.38194]
[1778181048064,30.84,80103.76,11.8,0.05449,5e-05,7.36973]
[1778181053102,30.84,80102.26,11.8,0.0544,5e-05,7.36053]
[1778181054165,30.84,80102.26,11.8,0.0544,5e-05,7.36053]
[1778181060149,30.84,80093.8,11.8,0.05395,5e-05,7.31116]
[1778181065184,30.84,80094.13,11.8,0.05396,5e-05,7.31309]
[1778181070219,30.84,80096.49,11.8,0.05409,5e-05,7.32681]
[1778181076261,30.84,80098.11,11.8,0.05418,5e-05,7.33612]
[1778181081298,30.84,80109.74,11.8,0.0548,5e-05,7.4037]
[1778181086333,30.84,80111.23,11.8,0.05487,5e-05,7.41179]
[1778181091368,30.84,80111.45,11.8,0.05485,5e-05,7.40876]
[1778181096403,30.84,80111.01,11.8,0.05482,5e-05,7.40556]
[1778181101438,30.84,80110.79,11.8,0.05481,5e-05,7.40367]
[1778181106473,30.84,80116.24,11.8,0.05509,5e-05,7.43493]
[1778181106682,30.84,80116.24,11.8,0.05509,5e-05,7.43493]
[1778181112516,30.84,80121.15,11.8,0.05535,5e-05,7.46247]
[1778181117551,30.83,80121.22,11.8,0.05534,5e-05,7.46182]
[1778181122586,30.83,80128.58,11.8,0.05573,5e-05,7.50406]
[1778181127621,30.83,80120.58,11.8,0.05529,5e-05,7.45582]
[1778181127702,30.83,80120.58,11.8,0.05529,5e-05,7.45582]
[1778181138698,30.83,80121.6,11.8,0.05532,5e-05,7.45915]
[1778181144162,30.82,80123.72,11.8,0.05542,5e-05,7.4706]
[1778181150527,30.82,80130.32,11.8,0.05576,5e-05,7.5075]
[1778181155817,30.82,80132.69,11.8,0.05585,5e-05,7.51548]
[1778181159863,30.82,80139.59,11.8,0.05622,6e-05,7.55528]
[1778181166083,30.81,80147.85,11.8,0.05665,6e-05,7.60163]
[1778181172938,30.81,80150.98,11.8,0.05679,6e-05,7.61681]
[1778181175702,30.81,80151.43,11.8,0.05681,6e-05,7.61905]
[1778181186029,30.8,80158.79,11.8,0.05716,6e-05,7.65729]
[1778181191064,30.79,80167.12,11.8,0.05761,6e-05,7.70473]
[1778181196099,30.79,80174.4,11.8,0.05799,6e-05,7.74564]
[1778181201134,30.78,80174.75,11.8,0.05798,6e-05,7.74485]
[1778181206238,30.78,80163.36,11.8,0.05732,6e-05,7.67379]
[1778181211350,30.78,80149.51,11.8,0.05653,6e-05,7.5894]
[1778181217250,30.77,80152.19,11.8,0.05663,6e-05,7.59924]
[1778181222285,30.77,80156.94,11.8,0.05688,6e-05,7.62565]
[1778181227320,30.77,80157.95,11.8,0.05691,6e-05,7.6295]
[1778181232358,30.76,80149.7,11.8,0.05644,6e-05,7.57851]
[1778181237397,30.76,80149.21,11.8,0.05639,6e-05,7.57383]
[1778181242432,30.76,80153.34,11.8,0.0566,6e-05,7.59659]
[1778181247467,30.76,80153.17,11.8,0.05658,6e-05,7.59362]
[1778181252502,30.75,80154.16,11.8,0.05661,6e-05,7.59757]
[1778181259551,30.75,80153.85,11.8,0.05657,6e-05,7.59296]
[1778181264586,30.74,80152.73,11.8,0.05649,6e-05,7.58435]
[1778181269622,30.74,80152.82,11.8,0.05648,6e-05,7.58301]
[1778181274657,30.74,80153.23,11.8,0.05646,6e-05,7.57986]
[1778181279695,30.74,80155.89,11.8,0.05658,6e-05,7.59377]
[1778181284730,30.73,80153.93,11.8,0.05646,6e-05,7.58019]
[1778181289765,30.73,80150.58,11.8,0.05626,6e-05,7.5585]
[1778181291551,30.73,80151.64,11.8,0.05631,6e-05,7.56445]
[1778181291846,30.73,80151.64,11.8,0.05631,6e-05,7.56445]
[1778181291779,30.73,80162.3,11.8,0.0569,6e-05,7.62763]
[1778181292786,30.73,80165.59,11.8,0.05708,6e-05,7.64685]
[1778181294483,30.73,80166.24,11.8,0.05711,6e-05,7.65026]
[1778181299539,30.72,80167.49,11.8,0.05716,6e-05,7.65532]
[1778181304563,30.72,80161.13,11.8,0.05678,6e-05,7.61523]
[1778181309905,30.72,80156.63,11.8,0.05651,6e-05,7.58624]
[1778181316954,30.71,80160.94,11.8,0.05673,6e-05,7.60928]
[1778181321989,30.71,80164.31,11.8,0.0569,6e-05,7.62751]
[1778181327026,30.71,80165.03,11.8,0.05692,6e-05,7.62977]
[1778181327922,30.71,80165.03,11.8,0.05692,6e-05,7.62977]
[1778181330430,30.7,80145.78,11.8,0.05584,5e-05,7.51429]
[1778181337570,30.7,80143.95,11.8,0.05571,5e-05,7.49865]
[1778181343142,30.7,80147.55,11.8,0.05589,5e-05,7.51846]
[1778181348178,30.7,80147.67,11.8,0.05589,5e-05,7.51807]
[1778181353213,30.7,80146.92,11.8,0.05584,5e-05,7.51253]
[1778181358286,30.7,80150.63,11.8,0.05603,6e-05,7.5337]
[1778181364290,30.69,80147.47,11.8,0.05584,5e-05,7.51336]
[1778181369325,30.69,80151.35,11.8,0.05605,6e-05,7.53518]
[1778181374361,30.69,80152.55,11.8,0.0561,6e-05,7.54061]
[1778181381847,30.69,80156.15,11.8,0.05628,6e-05,7.56083]
[1778181381909,30.69,80159.46,11.8,0.05646,6e-05,7.57959]
[1778181385325,30.69,80163.12,11.8,0.05667,6e-05,7.60212]
[1778181385775,30.69,80163.12,11.8,0.05667,6e-05,7.60212]
[1778181388624,30.69,80163.17,11.8,0.05668,6e-05,7.60309]
[1778181388687,30.69,80162.88,11.8,0.05666,6e-05,7.60158]
[1778181390687,30.69,80162.88,11.8,0.05666,6e-05,7.60158]
[1778181390690,30.69,80162.88,11.8,0.05666,6e-05,7.60158]
[1778181390788,30.69,80162.88,11.8,0.05666,6e-05,7.60086]
[1778181396884,30.69,80167.64,11.8,0.05691,6e-05,7.62682]
[1778181396985,30.69,80167.46,11.8,0.0569,6e-05,7.62595]
[1778181402557,30.69,80165.81,11.8,0.05679,6e-05,7.61382]
[1778181407592,30.68,80164.55,11.8,0.0567,6e-05,7.60462]
[1778181412627,30.68,80170.53,11.8,0.05702,6e-05,7.63867]
[1778181416655,30.68,80184.34,11.8,0.05778,6e-05,7.72012]
[1778181418650,30.68,80186.08,11.8,0.05787,6e-05,7.7301]
[1778181420688,30.67,80178.97,11.8,0.05746,6e-05,7.68626]
[1778181425718,30.67,80180.96,11.8,0.05755,6e-05,7.69549]
[1778181430753,30.67,80181.29,11.8,0.05754,6e-05,7.69514]
[1778181436797,30.66,80182.38,11.8,0.05758,6e-05,7.69898]
[1778181441832,30.66,80183.36,11.8,0.05761,6e-05,7.70272]
[1778181446867,30.66,80185.49,11.8,0.05771,6e-05,7.71336]
[1778181451902,30.65,80186.17,11.8,0.0577,6e-05,7.71158]
[1778181456937,30.65,80188.09,11.8,0.05779,6e-05,7.72108]
[1778181461972,30.65,80188.22,11.8,0.05778,6e-05,7.71984]
[1778181465384,30.64,80183.87,11.8,0.05753,6e-05,7.69252]
[1778181465650,30.64,80183.87,11.8,0.05753,6e-05,7.69252]
[1778181465743,30.64,80183.87,11.8,0.05753,6e-05,7.69252]
[1778181465870,30.64,80183.87,11.8,0.05753,6e-05,7.69252]
[1778181466000,30.64,80145.21,11.8,0.05538,5e-05,7.46144]
[1778181466398,30.64,80145.21,11.8,0.05538,5e-05,7.46144]
[1778181466450,30.64,80145.21,11.8,0.05538,5e-05,7.46144]
[1778181470985,30.64,80138.21,11.8,0.05499,5e-05,7.42022]
[1778181472121,30.64,80123.11,11.8,0.05418,5e-05,7.33177]
[1778181473052,30.64,80101.35,11.8,0.05302,5e-05,7.20531]
[1778181478097,30.65,80096.32,11.8,0.05277,5e-05,7.17826]
[1778181480993,30.65,80088.44,11.8,0.05236,5e-05,7.13328]
[1778181481015,30.65,80073.98,11.8,0.05162,5e-05,7.05154]
[1778181481477,30.65,80073.98,11.8,0.05162,5e-05,7.05154]
[1778181482044,30.65,80065.48,11.8,0.05118,5e-05,7.00317]
[1778181482926,30.65,80047.54,11.8,0.05028,5e-05,6.90248]
[1778181486054,30.65,80053.27,11.8,0.05058,5e-05,6.93572]
[1778181486056,30.65,80053.27,11.8,0.05058,5e-05,6.93572]
[1778181486078,30.66,80061.79,11.8,0.05103,5e-05,6.98554]
[1778181487106,30.66,80064.27,11.8,0.05115,5e-05,6.99963]
[1778181487727,30.66,80064.27,11.8,0.05115,5e-05,6.99963]
[1778181487939,30.66,80064.27,11.8,0.05115,5e-05,6.99963]
[1778181488036,30.66,80065.55,11.8,0.05122,5e-05,7.00673]
[1778181493109,30.66,80061.75,11.8,0.05105,5e-05,6.98788]
[1778181492713,30.66,80045.57,11.8,0.05023,5e-05,6.89724]
[1778181498896,30.67,80051.6,11.8,0.05057,5e-05,6.93471]
[1778181501757,30.67,80059.03,11.8,0.05097,5e-05,6.979]
[1778181504178,30.67,80065.13,11.8,0.05131,5e-05,7.01628]
[1778181509319,30.68,80060.09,11.8,0.05108,5e-05,6.99082]
[1778181514354,30.68,80057.78,11.8,0.05096,5e-05,6.9773]
[1778181517337,30.69,80057.35,11.8,0.05095,5e-05,6.97612]
[1778181518003,30.69,80057.35,11.8,0.05095,5e-05,6.97612]
[1778181523730,30.69,80064.18,11.8,0.05133,5e-05,7.01775]
[1778181523937,30.69,80063.8,11.8,0.05132,5e-05,7.0167]
[1778181526067,30.69,80064.18,11.8,0.05134,5e-05,7.01886]
[1778181526438,30.69,80064.15,11.8,0.05133,5e-05,7.01821]
[1778181527728,30.69,80064.15,11.8,0.05133,5e-05,7.01821]
[1778181527829,30.69,80064.32,11.8,0.05135,5e-05,7.02026]
[1778181528551,30.69,80064.32,11.8,0.05135,5e-05,7.02026]
[1778181528884,30.69,80059.73,11.8,0.05111,5e-05,6.99394]
[1778181534494,30.7,80056.71,11.8,0.05098,5e-05,6.97969]
[1778181535327,30.7,80056.71,11.8,0.05098,5e-05,6.97969]
[1778181535501,30.7,80054.68,11.8,0.05089,5e-05,6.96878]
[1778181537096,30.7,80054.68,11.8,0.05089,5e-05,6.96878]
[1778181537870,30.7,80050.13,11.8,0.05065,5e-05,6.94269]
[1778181541048,30.7,80052.35,11.8,0.05077,5e-05,6.95576]
[1778181541111,30.7,80052.19,11.8,0.05076,5e-05,6.95456]
[1778181546725,30.7,80062.67,11.8,0.05132,5e-05,7.01689]
[1778181546728,30.7,80062.67,11.8,0.05132,5e-05,7.01689]
[1778181546784,30.7,80059.18,11.8,0.05115,5e-05,6.99761]
[1778181547206,30.7,80059.18,11.8,0.05115,5e-05,6.99761]
[1778181547424,30.7,80059.18,11.8,0.05115,5e-05,6.99761]
[1778181547729,30.7,80059.18,11.8,0.05115,5e-05,6.99761]
[1778181548005,30.7,80059.18,11.8,0.05115,5e-05,6.99761]
[1778181548047,30.71,80051.8,11.8,0.05077,5e-05,6.95637]
[1778181549199,30.71,80040.32,11.8,0.0502,5e-05,6.89228]
[1778181549583,30.71,80040.32,11.8,0.0502,5e-05,6.89228]
[1778181549595,30.71,80040.32,11.8,0.0502,5e-05,6.89228]
[1778181550014,30.71,80040.32,11.8,0.0502,5e-05,6.89228]
[1778181550111,30.71,80036.63,11.8,0.05001,5e-05,6.87166]
[1778181553005,30.71,80029.15,11.8,0.04964,5e-05,6.82977]
[1778181553021,30.71,80028.67,11.8,0.04961,5e-05,6.82715]
[1778181553632,30.71,80028.67,11.8,0.04961,5e-05,6.82715]
[1778181553723,30.71,80027.65,11.8,0.04957,5e-05,6.82229]
[1778181554817,30.71,80027.65,11.8,0.04957,5e-05,6.82229]
[1778181554961,30.71,80027.65,11.8,0.04957,5e-05,6.82229]
[1778181555034,30.71,80025.74,11.8,0.04947,5e-05,6.8117]
[1778181556720,30.71,80024.38,11.8,0.04941,5e-05,6.80434]
[1778181556758,30.71,80020.23,11.8,0.0492,5e-05,6.78145]
[1778181557912,30.71,80020.23,11.8,0.0492,5e-05,6.78145]
[1778181558761,30.71,80010.75,11.8,0.04873,5e-05,6.72832]
[1778181558848,30.71,80004.81,11.8,0.04843,5e-05,6.69505]
[1778181559488,30.71,80004.81,11.8,0.04843,5e-05,6.69505]
[1778181559674,30.71,80004.82,11.8,0.04844,5e-05,6.6955]
[1778181564709,30.71,79999.38,11.8,0.04815,5e-05,6.66355]
[1778181566747,30.7,79991.07,11.8,0.04774,5e-05,6.61758]
[1778181566808,30.7,79979.57,11.8,0.04718,5e-05,6.55449]
[1778181568565,30.71,79979.01,11.8,0.04716,5e-05,6.55206]
[1778181568737,30.71,79977.45,11.8,0.04709,5e-05,6.54419]
[1778181569497,30.71,79977.45,11.8,0.04709,5e-05,6.54419]
[1778181569502,30.71,79977.45,11.8,0.04709,5e-05,6.54419]
[1778181574780,30.71,79969.28,11.8,0.04667,5e-05,6.49596]
[1778181579516,30.7,79982.83,11.8,0.04732,5e-05,6.56906]
[1778181579546,30.7,79982.83,11.8,0.04732,5e-05,6.56906]
[1778181580039,30.7,79982.83,11.8,0.04732,5e-05,6.56906]
[1778181580086,30.7,79987.0,11.8,0.04752,5e-05,6.59183]
[1778181580259,30.7,79987.0,11.8,0.04752,5e-05,6.59183]
[1778181580822,30.7,80002.66,11.8,0.04828,5e-05,6.67761]
[1778181585857,30.71,80006.03,11.8,0.04846,5e-05,6.69791]
[1778181589623,30.71,80008.47,11.8,0.04859,5e-05,6.7121]
[1778181594920,30.71,80013.61,11.8,0.04886,5e-05,6.74164]
[1778181599955,30.71,80019.75,11.8,0.04917,5e-05,6.77646]
[1778181602909,30.71,80013.97,11.8,0.04888,5e-05,6.74457]
[1778181602976,30.71,80009.4,11.8,0.04866,5e-05,6.7194]
[1778181604503,30.71,80009.37,11.8,0.04866,5e-05,6.7202]
[1778181604990,30.72,80009.38,11.8,0.04867,5e-05,6.72121]
[1778181609756,30.72,80008.96,11.8,0.04866,5e-05,6.71959]
[1778181609996,30.72,80008.96,11.8,0.04866,5e-05,6.71959]
[1778181616237,30.72,80019.26,11.8,0.04918,5e-05,6.77807]
[1778181619688,30.72,80027.37,11.8,0.04959,5e-05,6.82351]
[1778181619795,30.72,80027.37,11.8,0.04959,5e-05,6.82351]
[1778181620098,30.72,80038.48,11.8,0.05015,5e-05,6.88576]
[1778181620355,30.72,80038.48,11.8,0.05015,5e-05,6.88576]
[1778181623730,30.72,80034.68,11.8,0.04998,5e-05,6.86653]
[1778181627353,30.73,80032.68,11.8,0.0499,5e-05,6.8583]
[1778181632478,30.73,80018.43,11.8,0.0492,5e-05,6.77931]
[1778181632544,30.73,80018.43,11.8,0.0492,5e-05,6.77931]
[1778181634847,30.74,80015.88,11.8,0.04908,5e-05,6.7661]
[1778181635209,30.74,80015.75,11.8,0.04909,5e-05,6.76626]
[1778181640244,30.74,80021.7,11.8,0.04938,5e-05,6.79963]
[1778181640261,30.74,80021.7,11.8,0.04938,5e-05,6.79963]
[1778181643649,30.74,80022.07,11.8,0.0494,5e-05,6.80177]
[1778181649307,30.74,80021.31,11.8,0.04937,5e-05,6.79777]
[1778181654342,30.74,80031.39,11.8,0.04987,5e-05,6.85408]
[1778181659377,30.74,80033.85,11.8,0.04999,5e-05,6.86763]
[1778181664469,30.74,80036.89,11.8,0.05014,5e-05,6.88438]
[1778181667019,30.74,80043.34,11.8,0.05047,5e-05,6.92047]
[1778181667034,30.74,80043.34,11.8,0.05047,5e-05,6.92019]
[1778181671943,30.74,80036.61,11.8,0.05014,5e-05,6.88435]
[1778181671951,30.74,80036.61,11.8,0.05014,5e-05,6.88435]
[1778181672045,30.74,80036.61,11.8,0.05014,5e-05,6.88435]
[1778181677138,30.75,80034.22,11.8,0.05007,5e-05,6.87606]
[1778181683547,30.75,80038.07,11.8,0.0503,5e-05,6.90196]
[1778181687575,30.76,80037.53,11.8,0.0503,5e-05,6.90168]
[1778181692657,30.76,80035.89,11.8,0.05022,5e-05,6.89173]
[1778181698653,30.77,80021.98,11.8,0.04957,5e-05,6.81963]
[1778181703688,30.78,80023.34,11.8,0.04968,5e-05,6.83145]
[1778181704935,30.78,80023.34,11.8,0.04968,5e-05,6.83145]
[1778181705320,30.78,80007.66,11.8,0.04892,5e-05,6.74595]
[1778181706291,30.78,79992.99,11.8,0.0482,5e-05,6.66538]
[1778181706442,30.78,79992.99,11.8,0.0482,5e-05,6.66538]
[1778181706844,30.78,79992.1,11.8,0.04816,5e-05,6.66156]
[1778181712756,30.8,79992.7,11.8,0.04825,5e-05,6.67136]
[1778181717791,30.8,79994.51,11.8,0.04839,5e-05,6.68665]
[1778181720325,30.81,79992.12,11.8,0.04828,5e-05,6.67457]
[1778181722698,30.81,80003.73,11.8,0.04888,5e-05,6.74162]
[1778181728336,30.82,80000.8,11.8,0.04878,5e-05,6.73033]
[1778181731969,30.83,80009.0,11.8,0.04922,5e-05,6.7795]
[1778181738938,30.84,80009.75,11.8,0.04932,5e-05,6.79075]
[1778181739959,30.84,80009.75,11.8,0.04932,5e-05,6.79075]
[1778181740699,30.84,80009.87,11.8,0.04933,5e-05,6.79228]
[1778181741490,30.84,80009.9,11.8,0.04934,5e-05,6.7933]
[1778181745550,30.85,80009.82,11.8,0.04937,5e-05,6.79621]
[1778181745627,30.85,80009.82,11.8,0.04937,5e-05,6.79621]
[1778181745860,30.85,80009.82,11.8,0.04937,5e-05,6.79621]
[1778181747498,30.85,80025.13,11.8,0.05015,5e-05,6.88309]
[1778181747682,30.85,80025.13,11.8,0.05015,5e-05,6.88309]
[1778181750538,30.85,80024.37,11.8,0.05013,5e-05,6.88092]
[1778181755931,30.86,80037.93,11.8,0.05082,5e-05,6.95646]
[1778181760100,30.86,80023.18,11.8,0.0501,5e-05,6.87679]
[1778181765135,30.87,80021.71,11.8,0.05006,5e-05,6.87206]
[1778181770170,30.87,80020.36,11.8,0.05003,5e-05,6.86799]
[1778181775205,30.88,80016.5,11.8,0.04986,5e-05,6.84991]
[1778181781248,30.89,80014.63,11.8,0.04981,5e-05,6.84376]
[1778181784037,30.89,80011.79,11.8,0.04968,5e-05,6.82938]
[1778181784269,30.89,80010.51,11.8,0.04962,5e-05,6.823]
[1778181784959,30.89,80010.51,11.8,0.04962,5e-05,6.823]
[1778181785276,30.89,80010.77,11.8,0.04964,5e-05,6.8244]
[1778181785727,30.89,80010.77,11.8,0.04964,5e-05,6.8244]
[1778181786129,30.89,80010.77,11.8,0.04964,5e-05,6.8244]
[1778181786283,30.89,80013.47,11.8,0.04978,5e-05,6.84016]
[1778181788257,30.89,80015.45,11.8,0.04988,5e-05,6.85112]
[1778181788297,30.89,80011.64,11.8,0.04968,5e-05,6.82984]
[1778181788939,30.89,80011.64,11.8,0.04968,5e-05,6.82984]
[1778181794340,30.9,80012.52,11.8,0.04977,5e-05,6.83928]
[1778181797192,30.9,80017.55,11.8,0.05003,5e-05,6.86873]
[1778181797289,30.9,80017.55,11.8,0.05003,5e-05,6.86873]
[1778181801127,30.9,80018.8,11.8,0.05012,5e-05,6.87839]
[1778181802395,30.91,79994.26,11.8,0.04891,5e-05,6.74363]
[1778181804799,30.91,79993.17,11.8,0.04888,5e-05,6.73938]
[1778181805416,30.91,79993.67,11.8,0.04891,5e-05,6.74301]
[1778181806357,30.91,79993.67,11.8,0.04891,5e-05,6.74301]
[1778181806423,30.91,79993.04,11.8,0.04888,5e-05,6.73963]
[1778181811458,30.92,79993.89,11.8,0.04894,5e-05,6.74518]
[1778181813697,30.92,79994.66,11.8,0.04898,5e-05,6.75029]
[1778181815936,30.92,79993.89,11.8,0.04896,5e-05,6.74777]
[1778181819886,30.93,79986.41,11.8,0.04862,5e-05,6.71017]
[1778181825556,30.94,79988.02,11.8,0.04876,5e-05,6.72536]
[1778181830593,30.95,79983.85,11.8,0.0486,5e-05,6.70697]
[1778181835844,30.95,79986.52,11.8,0.04876,5e-05,6.72538]
[1778181838003,30.96,79976.16,11.8,0.04827,5e-05,6.67052]
[1778181839613,30.96,79983.4,11.8,0.04864,5e-05,6.71216]
[1778181845209,30.97,79987.03,11.8,0.04886,5e-05,6.73662]
[1778181850739,30.98,79988.84,11.8,0.04901,5e-05,6.75268]
[1778181851751,30.98,79988.84,11.8,0.04901,5e-05,6.75268]
[1778181854955,30.98,79975.95,11.8,0.0484,5e-05,6.68474]
[1778181855339,30.98,79975.95,11.8,0.0484,5e-05,6.68474]
[1778181855470,30.98,79975.95,11.8,0.0484,5e-05,6.68474]
[1778181856114,30.98,79974.25,11.8,0.04834,5e-05,6.67763]
[1778181856887,30.98,79974.25,11.8,0.04834,5e-05,6.67763]
[1778181856946,30.98,79974.25,11.8,0.04834,5e-05,6.67763]
[1778181857923,30.98,79965.54,11.8,0.04792,5e-05,6.63035]
[1778181858431,30.99,79957.17,11.8,0.04752,5e-05,6.5852]
[1778181859644,30.99,79957.44,11.8,0.04754,5e-05,6.58781]
[1778181859804,30.99,79957.6,11.8,0.04755,5e-05,6.58867]
[1778181861220,30.99,79957.6,11.8,0.04755,5e-05,6.58867]
[1778181861230,30.99,79957.64,11.8,0.04756,5e-05,6.58962]
[1778181862995,30.99,79963.66,11.8,0.04785,5e-05,6.62229]
[1778181868867,31.0,79960.67,11.8,0.04777,5e-05,6.61358]
[1778181873902,31.01,79958.75,11.8,0.0477,5e-05,6.60518]
[1778181878004,31.02,79964.69,11.8,0.04802,5e-05,6.64075]
[1778181883190,31.03,79968.84,11.8,0.04828,5e-05,6.66953]
[1778181884504,31.03,79965.36,11.8,0.04812,5e-05,6.65156]
[1778181886421,31.03,79961.29,11.8,0.04794,5e-05,6.6315]
[1778181887496,31.03,79961.17,11.8,0.04794,5e-05,6.6319]
[1778181888883,31.04,79961.43,11.8,0.04797,5e-05,6.63542]
[1778181895050,31.05,79958.91,11.8,0.04792,5e-05,6.6292]
[1778181900085,31.06,79961.85,11.8,0.04811,5e-05,6.65047]
[1778181904661,31.06,79952.66,11.8,0.0477,5e-05,6.60476]
[1778181905120,31.06,79948.3,11.8,0.0475,5e-05,6.58151]
[1778181905535,31.06,79948.3,11.8,0.0475,5e-05,6.58151]
[1778181905792,31.06,79948.3,11.8,0.0475,5e-05,6.58151]
[1778181906092,31.06,79948.3,11.8,0.0475,5e-05,6.58151]
[1778181906105,31.06,79948.3,11.8,0.0475,5e-05,6.58151]
[1778181906922,31.07,79938.71,11.8,0.04704,5e-05,6.53018]
[1778181906937,31.07,79938.71,11.8,0.04704,5e-05,6.53018]
[1778181913176,31.07,79940.8,11.8,0.04717,5e-05,6.54463]
[1778181918211,31.07,79939.62,11.8,0.04713,5e-05,6.54026]
[1778181920799,31.08,79939.9,11.8,0.04715,5e-05,6.54254]
[1778181926267,31.08,79939.57,11.8,0.04716,5e-05,6.54302]
[1778181931302,31.08,79943.82,11.8,0.04735,5e-05,6.56414]
[1778181936337,31.08,79951.09,11.8,0.04772,5e-05,6.60508]
[1778181941283,31.09,79952.49,11.8,0.04779,5e-05,6.61381]
[1778181943064,31.09,79949.39,11.8,0.04765,5e-05,6.59755]
[1778181943388,31.09,79954.16,11.8,0.04788,5e-05,6.62369]
[1778181943912,31.09,79954.16,11.8,0.04788,5e-05,6.62369]
[1778181944395,31.09,79956.84,11.8,0.04802,5e-05,6.63927]
[1778181949431,31.09,79959.84,11.8,0.04818,5e-05,6.65671]
[1778181950790,31.09,79962.24,11.8,0.0483,5e-05,6.66999]
[1778181951402,31.09,79962.24,11.8,0.0483,5e-05,6.66999]
[1778181951922,31.09,79959.9,11.8,0.04819,5e-05,6.65824]
[1778181952467,31.09,79942.11,11.8,0.04734,5e-05,6.56216]
[1778181952658,31.09,79942.11,11.8,0.04734,5e-05,6.56216]
[1778181952927,31.09,79942.11,11.8,0.04734,5e-05,6.56216]
[1778181958519,31.1,79942.47,11.8,0.04737,5e-05,6.56633]
[1778181963554,31.1,79942.2,11.8,0.04738,5e-05,6.5667]
[1778181964385,31.1,79942.2,11.8,0.04738,5e-05,6.5667]
[1778181964561,31.1,79935.48,11.8,0.04706,5e-05,6.53091]
[1778181970475,31.1,79934.76,11.8,0.04702,5e-05,6.5262]
[1778181970563,31.1,79934.92,11.8,0.04702,5e-05,6.52662]
[1778181972540,31.1,79933.88,11.8,0.04697,5e-05,6.52104]
[1778181972567,31.1,79934.87,11.8,0.04703,5e-05,6.52718]
[1778181977653,31.1,79929.22,11.8,0.04675,5e-05,6.4958]
[1778181982688,31.1,79936.56,11.8,0.04709,5e-05,6.53419]
[1778181987723,31.09,79936.36,11.8,0.04707,5e-05,6.53177]
[1778181991828,31.09,79934.96,11.8,0.04699,5e-05,6.52343]
[1778181991848,31.09,79934.96,11.8,0.04699,5e-05,6.52343]
[1778181991893,31.09,79936.6,11.8,0.04705,5e-05,6.52852]
[1778181993010,31.09,79936.6,11.8,0.04705,5e-05,6.52852]
[1778181998800,31.1,79945.57,11.8,0.04749,5e-05,6.5788]
[1778182003835,31.1,79949.81,11.8,0.04771,5e-05,6.60311]
[1778182008870,31.1,79950.82,11.8,0.04777,5e-05,6.60994]
[1778182013906,31.1,79960.05,11.8,0.04823,5e-05,6.66134]
[1778182018941,31.11,79957.88,11.8,0.04813,5e-05,6.65062]
[1778182023976,31.11,79964.78,11.8,0.04848,5e-05,6.68925]
[1778182029023,31.11,79968.01,11.8,0.04864,5e-05,6.70771]
[1778182034059,31.11,79964.12,11.8,0.04846,5e-05,6.68734]
[1778182039094,31.11,79966.26,11.8,0.04857,5e-05,6.69999]
[1778182045136,31.11,79974.52,11.8,0.04898,5e-05,6.74612]
[1778182050172,31.11,79974.15,11.8,0.04897,5e-05,6.74476]
[1778182055207,31.11,79971.66,11.8,0.04883,5e-05,6.72821]
[1778182060246,31.12,79969.05,11.8,0.04871,5e-05,6.71469]
[1778182065281,31.12,79971.48,11.8,0.04884,5e-05,6.72868]
[1778182070316,31.12,79970.23,11.8,0.04878,5e-05,6.7225]
[1778182075351,31.12,79972.64,11.8,0.04891,5e-05,6.73632]
[1778182080386,31.12,79972.79,11.8,0.04892,5e-05,6.73774]
[1778182085421,31.12,79985.94,11.8,0.04957,5e-05,6.8102]
[1778182086220,31.12,79985.94,11.8,0.04957,5e-05,6.8102]
[1778182086428,31.12,79985.82,11.8,0.04956,5e-05,6.80952]
[1778182088723,31.12,79986.31,11.8,0.0496,5e-05,6.81372]
[1778182089449,31.12,79986.51,11.8,0.04961,5e-05,6.81477]
[1778182089965,31.12,79986.51,11.8,0.04961,5e-05,6.81477]
[1778182090456,31.12,79986.4,11.8,0.0496,5e-05,6.81346]
[1778182095491,31.12,79986.2,11.8,0.04956,5e-05,6.80882]
[1778182100526,31.11,79989.26,11.8,0.04967,5e-05,6.82201]
[1778182105561,31.1,79982.16,11.8,0.04929,5e-05,6.77911]
[1778182106256,31.1,79982.16,11.8,0.04929,5e-05,6.77911]
[1778182106568,31.1,79982.46,11.8,0.0493,5e-05,6.78006]
[1778182107058,31.1,79982.46,11.8,0.0493,5e-05,6.78006]
[1778182107575,31.1,79982.78,11.8,0.04931,5e-05,6.78188]
[1778182112612,31.1,79977.01,11.8,0.04897,5e-05,6.74327]
[1778182119661,31.09,79977.11,11.8,0.04894,5e-05,6.73944]
[1778182124697,31.08,79976.17,11.8,0.04887,5e-05,6.73131]
[1778182124992,31.08,79976.17,11.8,0.04887,5e-05,6.73131]
[1778182125704,31.09,79976.7,11.8,0.04889,5e-05,6.73427]
[1778182129881,31.09,79976.35,11.8,0.04888,5e-05,6.73263]
[1778182130739,31.08,79966.96,11.8,0.04841,5e-05,6.68075]
[1778182135774,31.08,79966.36,11.8,0.04836,5e-05,6.6752]
[1778182139404,31.08,79966.48,11.8,0.04837,5e-05,6.6754]
[1778182139501,31.08,79966.14,11.8,0.04834,5e-05,6.67221]
[1778182144841,31.08,79967.71,11.8,0.04842,5e-05,6.68178]
[1778182149878,31.08,79968.76,11.8,0.04848,5e-05,6.68839]
[1778182154912,31.08,79968.32,11.8,0.04847,5e-05,6.68689]
[1778182159947,31.08,79968.51,11.8,0.04849,5e-05,6.68885]
[1778182164982,31.09,79975.72,11.8,0.04885,5e-05,6.72912]
[1778182168231,31.09,79973.68,11.8,0.04875,5e-05,6.71821]
[1778182168328,31.09,79974.39,11.8,0.04879,5e-05,6.72238]
[1778182174050,31.08,79976.6,11.8,0.04885,5e-05,6.7285]
[1778182176484,31.08,79976.64,11.8,0.04885,5e-05,6.72822]
[1778182176543,31.08,79975.94,11.8,0.0488,5e-05,6.72342]
[1778182182106,31.08,79976.35,11.8,0.04883,5e-05,6.72646]
[1778182187141,31.08,79975.98,11.8,0.04882,5e-05,6.72526]
[1778182192405,31.08,79974.33,11.8,0.04875,5e-05,6.71695]
[1778182192442,31.08,79973.38,11.8,0.0487,5e-05,6.71214]
[1778182198218,31.08,79964.57,11.8,0.04826,5e-05,6.66217]
[1778182199134,31.08,79964.57,11.8,0.04826,5e-05,6.66217]
[1778182199225,31.08,79965.34,11.8,0.04829,5e-05,6.666]
[1778182204260,31.08,79973.69,11.8,0.04871,5e-05,6.71277]
[1778182209295,31.08,79974.93,11.8,0.04878,5e-05,6.72052]
[1778182214061,31.09,79975.28,11.8,0.0488,5e-05,6.72299]
[1778182214350,31.09,79975.28,11.8,0.0488,5e-05,6.72299]
[1778182214554,31.09,79975.28,11.8,0.0488,5e-05,6.72299]
[1778182214649,31.09,79978.58,11.8,0.04897,5e-05,6.74239]
[1778182215095,31.09,79978.58,11.8,0.04897,5e-05,6.74239]
[1778182215617,31.09,79978.58,11.8,0.04897,5e-05,6.74239]
[1778182221798,31.1,79983.12,11.8,0.04924,5e-05,6.77262]
[1778182221841,31.1,79983.12,11.8,0.04924,5e-05,6.77262]
[1778182223555,31.1,79994.7,11.8,0.04983,5e-05,6.83819]
[1778182223612,31.1,79994.56,11.8,0.04983,5e-05,6.83816]
[1778182224299,31.1,79994.56,11.8,0.04983,5e-05,6.83816]
[1778182224534,31.1,79994.56,11.8,0.04983,5e-05,6.83816]
[1778182224636,31.1,79996.97,11.8,0.04995,5e-05,6.85146]
[1778182226303,31.1,79999.42,11.8,0.05008,5e-05,6.86575]
[1778182228321,31.1,80006.22,11.8,0.05044,5e-05,6.9049]
[1778182233468,31.11,80006.46,11.8,0.05046,5e-05,6.90626]
[1778182238500,31.11,80010.81,11.8,0.0507,5e-05,6.93335]
[1778182243535,31.12,80009.84,11.8,0.05068,5e-05,6.93077]
[1778182248570,31.12,80009.66,11.8,0.05069,5e-05,6.93253]
[1778182253605,31.13,80013.26,11.8,0.0509,5e-05,6.95527]
[1778182258640,31.13,80012.82,11.8,0.0509,5e-05,6.95535]
[1778182263675,31.14,80017.54,11.8,0.05116,5e-05,6.98418]
[1778182268710,31.14,80028.59,11.8,0.05175,5e-05,7.04826]
[1778182273299,31.14,80030.3,11.8,0.05185,5e-05,7.05925]
[1778182278338,31.14,80029.4,11.8,0.05181,5e-05,7.05584]
[1778182282813,31.15,80010.98,11.8,0.05089,5e-05,6.95419]
[1778182287848,31.15,80013.17,11.8,0.05103,5e-05,6.9688]
[1778182292883,31.15,80023.79,11.8,0.05156,5e-05,7.02683]
[1778182293057,31.15,80023.79,11.8,0.05156,5e-05,7.02683]
[1778182298925,31.16,80023.24,11.8,0.05155,5e-05,7.02595]
[1778182302953,31.16,80038.01,11.8,0.05232,5e-05,7.1104]
[1778182308590,31.16,80038.24,11.8,0.05234,5e-05,7.11263]
[1778182315037,31.16,80036.12,11.8,0.05225,5e-05,7.10263]
[1778182320072,31.17,80032.95,11.8,0.0521,5e-05,7.08605]
[1778182325405,31.17,80033.13,11.8,0.05212,5e-05,7.08815]
[1778182331152,31.17,80031.53,11.8,0.05205,5e-05,7.08105]
[1778182336193,31.17,80025.78,11.8,0.05177,5e-05,7.05025]
[1778182341228,31.18,80027.92,11.8,0.0519,5e-05,7.06389]
[1778182345898,31.18,80030.18,11.8,0.05202,5e-05,7.07746]
[1778182351298,31.18,80032.12,11.8,0.05212,5e-05,7.08679]
[1778182356333,31.18,80031.57,11.8,0.0521,5e-05,7.08501]
[1778182363382,31.19,80032.07,11.8,0.05214,5e-05,7.0897]
[1778182367868,31.19,80038.96,11.8,0.05251,5e-05,7.12943]
[1778182369523,31.19,80029.68,11.8,0.05203,5e-05,7.07774]
[1778182370072,31.19,80030.85,11.8,0.0521,5e-05,7.08463]
[1778182375513,31.19,80027.54,11.8,0.05194,5e-05,7.0671]
[1778182376334,31.19,80027.58,11.8,0.05195,5e-05,7.06795]
[1778182377048,31.19,80027.58,11.8,0.05195,5e-05,7.06795]
[1778182377963,31.19,80027.58,11.8,0.05195,5e-05,7.06795]
[1778182377977,31.19,80027.58,11.8,0.05195,5e-05,7.06795]
[1778182378963,31.19,80009.96,11.8,0.05106,5e-05,6.97011]
[1778182380294,31.19,80010.68,11.8,0.05109,5e-05,6.97413]
[1778182385536,31.2,80009.2,11.8,0.05105,5e-05,6.96905]
[1778182390571,31.2,80009.92,11.8,0.0511,5e-05,6.97524]
[1778182393871,31.2,80009.5,11.8,0.05109,5e-05,6.97377]
[1778182399634,31.21,80007.26,11.8,0.05101,5e-05,6.96439]
[1778182404670,31.21,79993.86,11.8,0.05035,5e-05,6.8922]
[1778182405704,31.21,79993.86,11.8,0.05035,5e-05,6.8922]
[1778182406424,31.21,79992.94,11.8,0.05031,5e-05,6.88765]
[1778182407228,31.22,79992.93,11.8,0.05032,5e-05,6.88815]
[1778182408756,31.22,79992.93,11.8,0.05032,5e-05,6.88815]
[1778182411294,31.22,79996.6,11.8,0.05052,5e-05,6.9107]
[1778182412199,31.22,79998.81,11.8,0.05061,5e-05,6.91993]
[1778182417305,31.22,80001.06,11.8,0.05075,5e-05,6.93487]
[1778182422796,31.23,80006.98,11.8,0.05107,5e-05,6.97051]
[1778182428342,31.23,80006.48,11.8,0.05106,5e-05,6.96891]
[1778182428662,31.23,80006.48,11.8,0.05106,5e-05,6.96891]
[1778182429837,31.23,80017.35,11.8,0.05162,5e-05,7.03087]
[1778182432454,31.23,80033.12,11.8,0.05244,5e-05,7.12033]
[1778182438990,31.23,80043.13,11.8,0.05296,5e-05,7.17775]
[1778182446331,31.24,80049.44,11.8,0.0533,5e-05,7.21422]
[1778182452003,31.24,80049.26,11.8,0.05329,5e-05,7.21331]
[1778182457049,31.24,80050.11,11.8,0.05333,5e-05,7.21824]
[1778182463086,31.24,80052.82,11.8,0.05347,5e-05,7.23364]
[1778182469133,31.24,80052.6,11.8,0.05346,5e-05,7.23224]
[1778182471377,31.24,80052.59,11.8,0.05346,5e-05,7.23217]
[1778182476470,31.24,80049.32,11.8,0.05326,5e-05,7.2099]
[1778182483234,31.24,80050.41,11.8,0.05332,5e-05,7.21637]
[1778182488268,31.24,80049.55,11.8,0.05328,5e-05,7.2116]
[1778182493305,31.24,80048.02,11.8,0.0532,5e-05,7.20306]
[1778182496670,31.24,80043.18,11.8,0.05295,5e-05,7.17578]
[1778182502303,31.24,80054.67,11.8,0.05356,5e-05,7.2416]
[1778182508417,31.24,80059.0,11.8,0.05378,5e-05,7.2662]
[1778182513454,31.24,80061.65,11.8,0.05392,5e-05,7.28102]
[1778182519496,31.24,80062.11,11.8,0.05394,5e-05,7.2831]
[1778182524532,31.24,80053.19,11.8,0.05347,5e-05,7.2318]
[1778182529567,31.23,80061.62,11.8,0.0539,5e-05,7.27963]
[1778182534602,31.23,80059.12,11.8,0.05374,5e-05,7.26124]
[1778182539637,31.23,80049.2,11.8,0.05322,5e-05,7.20422]
[1778182544672,31.23,80051.17,11.8,0.05332,5e-05,7.21536]
[1778182549707,31.23,80052.2,11.8,0.05338,5e-05,7.22114]
[1778182555750,31.23,80055.44,11.8,0.05354,5e-05,7.23931]
[1778182558798,31.23,80052.47,11.8,0.05339,5e-05,7.22217]
[1778182564823,31.23,80048.01,11.8,0.05315,5e-05,7.19672]
[1778182569858,31.23,80046.06,11.8,0.05305,5e-05,7.18558]
[1778182570241,31.23,80046.06,11.8,0.05305,5e-05,7.18558]
[1778182575900,31.23,80052.24,11.8,0.05337,5e-05,7.22053]
[1778182580935,31.23,80051.48,11.8,0.05333,5e-05,7.21592]
[1778182585971,31.23,80059.62,11.8,0.05375,5e-05,7.26205]
[1778182591005,31.23,80058.63,11.8,0.05367,5e-05,7.25217]
[1778182596040,31.23,80062.47,11.8,0.05387,5e-05,7.27357]
[1778182604098,31.23,80072.39,11.8,0.05438,5e-05,7.32944]
[1778182609133,31.23,80076.21,11.8,0.05458,5e-05,7.35049]
[1778182614168,31.22,80078.29,11.8,0.05468,5e-05,7.3614]
[1778182619203,31.22,80069.18,11.8,0.05418,5e-05,7.30819]
[1778182624238,31.22,80069.39,11.8,0.05419,5e-05,7.30882]
[1778182629273,31.22,80069.29,11.8,0.05418,5e-05,7.30769]
[1778182632014,31.22,80068.97,11.8,0.05416,5e-05,7.30563]
[1778182637329,31.22,80073.77,11.8,0.05441,5e-05,7.33249]
[1778182642032,31.22,80073.74,11.8,0.0544,5e-05,7.33187]
[1778182644077,31.22,80088.28,11.8,0.05517,5e-05,7.41509]
[1778182649413,31.21,80098.49,11.8,0.05571,5e-05,7.4728]
[1778182654448,31.21,80099.16,11.8,0.0557,5e-05,7.47114]
[1778182659819,31.21,80097.18,11.8,0.05558,5e-05,7.45817]
[1778182660123,31.21,80097.18,11.8,0.05558,5e-05,7.45817]
[1778182660224,31.21,80099.4,11.8,0.05569,5e-05,7.47036]
[1778182661710,31.21,80104.69,11.8,0.05598,5e-05,7.50121]
[1778182661784,31.21,80104.96,11.8,0.056,5e-05,7.50296]
[1778182667555,31.2,80103.04,11.8,0.05588,5e-05,7.48991]
[1778182672591,31.2,80102.98,11.8,0.05585,5e-05,7.48759]
[1778182678257,31.2,80105.5,11.8,0.05597,5e-05,7.50033]
[1778182680430,31.2,80122.19,11.8,0.05687,6e-05,7.59711]
[1778182686387,31.19,80133.07,11.8,0.05744,6e-05,7.65783]
[1778182686689,31.19,80133.5,11.8,0.05746,6e-05,7.65973]
[1778182691724,31.19,80131.58,11.8,0.05735,6e-05,7.64819]
[1778182694621,31.19,80132.09,11.8,0.05738,6e-05,7.65116]
[1778182694630,31.19,80132.09,11.8,0.05738,6e-05,7.65116]
[1778182694745,31.19,80133.98,11.8,0.05748,6e-05,7.66232]
[1778182697028,31.19,80134.21,11.8,0.05749,6e-05,7.66306]
[1778182702801,31.18,80137.24,11.8,0.05762,6e-05,7.67647]
[1778182707838,31.18,80136.77,11.8,0.05756,6e-05,7.67046]
[1778182710325,31.18,80137.53,11.8,0.0576,6e-05,7.67431]
[1778182714892,31.17,80153.63,11.8,0.05843,6e-05,7.76216]
[1778182719927,31.16,80155.05,11.8,0.05847,6e-05,7.76598]
[1778182724962,31.15,80162.39,11.8,0.05884,6e-05,7.80587]
[1778182730225,31.15,80165.52,11.8,0.05899,6e-05,7.82121]
[1778182736040,31.14,80156.4,11.8,0.05842,6e-05,7.76075]
[1778182737682,31.14,80156.98,11.8,0.05844,6e-05,7.76344]
[1778182743089,31.13,80161.82,11.8,0.05867,6e-05,7.78767]
[1778182744044,31.13,80161.82,11.8,0.05867,6e-05,7.78767]
[1778182744049,31.13,80161.82,11.8,0.05867,6e-05,7.78767]
[1778182744096,31.13,80162.15,11.8,0.05868,6e-05,7.78882]
[1778182749131,31.13,80164.76,11.8,0.05882,6e-05,7.80323]
[1778182754166,31.13,80164.38,11.8,0.05878,6e-05,7.79975]
[1778182754729,31.13,80164.38,11.8,0.05878,6e-05,7.79975]
[1778182760208,31.12,80164.59,11.8,0.05878,6e-05,7.79959]
[1778182765245,31.12,80166.27,11.8,0.05886,6e-05,7.80848]
[1778182770280,31.12,80167.74,11.8,0.05894,6e-05,7.81613]
[1778182775315,31.12,80169.31,11.8,0.05899,6e-05,7.8206]
[1778182780350,31.12,80169.04,11.8,0.05896,6e-05,7.81777]
[1778182785385,31.11,80168.33,11.8,0.05891,6e-05,7.81235]
[1778182790420,31.11,80175.41,11.8,0.0593,6e-05,7.8537]
[1778182791402,31.11,80175.41,11.8,0.0593,6e-05,7.8537]
[1778182796462,31.11,80172.6,11.8,0.05912,6e-05,7.83511]
[1778182800326,31.11,80173.68,11.8,0.05918,6e-05,7.84134]
[1778182803470,31.11,80159.96,11.8,0.0584,6e-05,7.75813]
[1778182812575,31.1,80171.74,11.8,0.05904,6e-05,7.82664]
[1778182817610,31.1,80171.04,11.8,0.05899,6e-05,7.82119]
[1778182822645,31.1,80170.53,11.8,0.05895,6e-05,7.81695]
[1778182827680,31.1,80169.77,11.8,0.0589,6e-05,7.81121]
[1778182832715,31.1,80174.52,11.8,0.05913,6e-05,7.83466]
[1778182837750,31.09,80173.39,11.8,0.05905,6e-05,7.8265]
[1778182842785,31.09,80173.35,11.8,0.05904,6e-05,7.8249]
[1778182847820,31.09,80168.12,11.8,0.05873,6e-05,7.79236]
[1778182852855,31.09,80167.3,11.8,0.05867,6e-05,7.78633]
[1778182857890,31.09,80167.24,11.8,0.05866,6e-05,7.78487]
[1778182862925,31.09,80159.79,11.8,0.05823,6e-05,7.7394]
[1778182866961,31.08,80159.83,11.8,0.05823,6e-05,7.73922]
[1778182869261,31.08,80146.31,11.8,0.05747,6e-05,7.65832]
[1778182871723,31.08,80148.16,11.8,0.05757,6e-05,7.66929]
[1778182871988,31.08,80148.1,11.8,0.05757,6e-05,7.66892]
[1778182874348,31.08,80148.42,11.8,0.05758,6e-05,7.67021]
[1778182877898,31.08,80145.29,11.8,0.05738,6e-05,7.64924]
[1778182877901,31.08,80145.29,11.8,0.05738,6e-05,7.64924]
[1778182877999,31.08,80145.29,11.8,0.05737,6e-05,7.64866]
[1778182883092,31.08,80140.71,11.8,0.05712,6e-05,7.62163]
[1778182888127,31.08,80149.31,11.8,0.0576,6e-05,7.67297]
[1778182893162,31.08,80154.19,11.8,0.05785,6e-05,7.69793]
[1778182898197,31.08,80153.67,11.8,0.05781,6e-05,7.69444]
[1778182899680,31.08,80162.18,11.8,0.05829,6e-05,7.74512]
[1778182905246,31.08,80164.99,11.8,0.05844,6e-05,7.76073]
[1778182906212,31.08,80164.99,11.8,0.05844,6e-05,7.76073]
[1778182908773,31.07,80157.02,11.8,0.05798,6e-05,7.71259]
[1778182910310,31.07,80146.32,11.8,0.05738,6e-05,7.6488]
[1778182918343,31.07,80141.52,11.8,0.05712,6e-05,7.62031]
[1778182923378,31.07,80141.72,11.8,0.05713,6e-05,7.62168]
[1778182928413,31.07,80141.12,11.8,0.0571,6e-05,7.61837]
[1778182933453,31.08,80144.61,11.8,0.0573,6e-05,7.63931]
[1778182935489,31.08,80142.37,11.8,0.05717,6e-05,7.62604]
[1778182935511,31.08,80137.08,11.8,0.05688,6e-05,7.59478]
[1778182941509,31.07,80134.21,11.8,0.05669,6e-05,7.57479]
[1778182943725,31.07,80134.55,11.8,0.0567,6e-05,7.57581]
[1778182944530,31.07,80134.56,11.8,0.0567,6e-05,7.57596]
[1778182950572,31.07,80134.79,11.8,0.05672,6e-05,7.5779]
[1778182955609,31.07,80141.43,11.8,0.05707,6e-05,7.61389]
[1778182960644,31.07,80137.29,11.8,0.05684,6e-05,7.58973]
[1778182965679,31.07,80136.58,11.8,0.05681,6e-05,7.58595]
[1778182970714,31.07,80139.48,11.8,0.05697,6e-05,7.60352]
[1778182975749,31.07,80139.37,11.8,0.05697,6e-05,7.60314]
[1778182976692,31.07,80139.37,11.8,0.05697,6e-05,7.60314]
[1778182976756,31.07,80139.31,11.8,0.05696,6e-05,7.60284]
[1778182981791,31.07,80138.62,11.8,0.0569,6e-05,7.59608]
[1778182982868,31.07,80138.62,11.8,0.0569,6e-05,7.59608]
[1778182982967,31.07,80139.03,11.8,0.05692,6e-05,7.59797]
[1778182988840,31.07,80138.53,11.8,0.05689,6e-05,7.59531]
[1778182993875,31.07,80138.2,11.8,0.05688,6e-05,7.59358]
[1778182999917,31.07,80140.77,11.8,0.05702,6e-05,7.60894]
[1778183005959,31.07,80142.26,11.8,0.0571,6e-05,7.61783]
[1778183010994,31.07,80142.84,11.8,0.05714,6e-05,7.62126]
[1778183016029,31.07,80152.15,11.8,0.05763,6e-05,7.67271]
[1778183018263,31.07,80151.97,11.8,0.05762,6e-05,7.67156]
[1778183018339,31.07,80152.13,11.8,0.05762,6e-05,7.67236]
[1778183024085,31.07,80152.25,11.8,0.05766,6e-05,7.67619]
[1778183027748,31.08,80149.53,11.8,0.05753,6e-05,7.66191]
[1778183028113,31.08,80150.51,11.8,0.05759,6e-05,7.6684]
[1778183032393,31.08,80150.62,11.8,0.05759,6e-05,7.66901]
[1778183032685,31.08,80150.62,11.8,0.05759,6e-05,7.66901]
[1778183038183,31.08,80142.41,11.8,0.05713,6e-05,7.6201]
[1778183044225,31.08,80144.96,11.8,0.05728,6e-05,7.63528]
[1778183049260,31.08,80146.16,11.8,0.05734,6e-05,7.64237]
[1778183054295,31.08,80144.65,11.8,0.05726,6e-05,7.6334]
[1778183059331,31.08,80144.7,11.8,0.05726,6e-05,7.6337]
[1778183065266,31.08,80145.22,11.8,0.05729,6e-05,7.63676]
[1778183065313,31.08,80145.22,11.8,0.05729,6e-05,7.63675]
[1778183066106,31.08,80145.22,11.8,0.05729,6e-05,7.63675]
[1778183067146,31.08,80145.22,11.8,0.05729,6e-05,7.63675]
[1778183068055,31.08,80145.9,11.8,0.05733,6e-05,7.64077]
[1778183068394,31.08,80146.44,11.8,0.05736,6e-05,7.64396]
[1778183070612,31.08,80146.44,11.8,0.05736,6e-05,7.64394]
[1778183070662,31.08,80146.42,11.8,0.05736,6e-05,7.6438]
[1778183074927,31.08,80146.24,11.8,0.05734,6e-05,7.64104]
[1778183075446,31.08,80146.07,11.8,0.05734,6e-05,7.64069]
[1778183078851,31.08,80136.03,11.8,0.05678,6e-05,7.58145]
[1778183085937,31.08,80125.49,11.8,0.05621,5e-05,7.52018]
[1778183093574,31.09,80127.69,11.8,0.05634,5e-05,7.53428]
[1778183095892,31.09,80128.2,11.8,0.05637,5e-05,7.53752]
[1778183101631,31.09,80132.19,11.8,0.0566,6e-05,7.56158]
[1778183104364,31.09,80134.16,11.8,0.05671,6e-05,7.57332]
[1778183104652,31.09,80138.17,11.8,0.05693,6e-05,7.59703]
[1778183109687,31.09,80140.05,11.8,0.05707,6e-05,7.6117]
[1778183111701,31.09,80126.0,11.8,0.05631,5e-05,7.53033]
[1778183113813,31.1,80125.84,11.8,0.05631,5e-05,7.53106]
[1778183114722,31.1,80125.85,11.8,0.05632,5e-05,7.53126]
[1778183115559,31.1,80125.85,11.8,0.05632,5e-05,7.53126]
[1778183115729,31.1,80126.18,11.8,0.05633,5e-05,7.53334]
[1778183116428,31.1,80126.18,11.8,0.05633,5e-05,7.53334]
[1778183116736,31.1,80126.77,11.8,0.05638,5e-05,7.53764]
[1778183122778,31.1,80126.82,11.8,0.05638,5e-05,7.53868]
[1778183127813,31.1,80124.33,11.8,0.05625,5e-05,7.52463]
[1778183131600,31.1,80124.48,11.8,0.05626,5e-05,7.52579]
[1778183131616,31.1,80124.36,11.8,0.05624,5e-05,7.52167]
[1778183134786,31.1,80125.33,11.8,0.0563,5e-05,7.52821]
[1778183134887,31.11,80125.47,11.8,0.05632,5e-05,7.53069]
[1778183140904,31.11,80126.12,11.8,0.05636,5e-05,7.5353]
[1778183145939,31.11,80126.05,11.8,0.05637,5e-05,7.53552]
[1778183149572,31.11,80120.04,11.8,0.05604,5e-05,7.50054]
[1778183155008,31.11,80122.08,11.8,0.05616,5e-05,7.51376]
[1778183157905,31.11,80121.61,11.8,0.05614,5e-05,7.51133]
[1778183158023,31.11,80121.87,11.8,0.05616,5e-05,7.51302]
[1778183160025,31.11,80121.8,11.8,0.05615,5e-05,7.51218]
[1778183160041,31.11,80124.18,11.8,0.05627,5e-05,7.52572]
[1778183161525,31.11,80124.18,11.8,0.05627,5e-05,7.52572]
[1778183161578,31.11,80126.18,11.8,0.05639,5e-05,7.53774]
[1778183162477,31.11,80126.18,11.8,0.05639,5e-05,7.53774]
[1778183162578,31.11,80126.21,11.8,0.0564,5e-05,7.53875]
[1778183163034,31.11,80126.21,11.8,0.0564,5e-05,7.53875]
[1778183164069,31.11,80126.18,11.8,0.0564,5e-05,7.5394]
[1778183169104,31.12,80123.73,11.8,0.05631,5e-05,7.52917]
[1778183171973,31.12,80124.47,11.8,0.05636,5e-05,7.53522]
[1778183172125,31.12,80123.51,11.8,0.05632,5e-05,7.53043]
[1778183177617,31.13,80122.73,11.8,0.05628,5e-05,7.52656]
[1778183177718,31.13,80121.45,11.8,0.05622,5e-05,7.51941]
[1778183183165,31.13,80121.55,11.8,0.05626,5e-05,7.52354]
[1778183183266,31.13,80121.55,11.8,0.05626,5e-05,7.52442]
[1778183184872,31.13,80124.8,11.8,0.05644,5e-05,7.54368]
[1778183185216,31.13,80126.26,11.8,0.05653,5e-05,7.55242]
[1778183190251,31.14,80127.42,11.8,0.05663,6e-05,7.56343]
[1778183195286,31.15,80127.06,11.8,0.05662,6e-05,7.56173]
[1778183200321,31.15,80127.27,11.8,0.05667,6e-05,7.56708]
[1778183205356,31.16,80126.1,11.8,0.05665,6e-05,7.56426]
[1778183206298,31.16,80126.1,11.8,0.05665,6e-05,7.56426]
[1778183206363,31.16,80126.58,11.8,0.05668,6e-05,7.5679]
[1778183207030,31.16,80126.58,11.8,0.05668,6e-05,7.5679]
[1778183207370,31.16,80126.68,11.8,0.0567,6e-05,7.5693]
[1778183212405,31.17,80118.29,11.8,0.05627,5e-05,7.52407]
[1778183213524,31.17,80118.29,11.8,0.05627,5e-05,7.52407]
[1778183213534,31.17,80118.29,11.8,0.05627,5e-05,7.52407]
[1778183213598,31.17,80118.16,11.8,0.05628,5e-05,7.52503]
[1778183219454,31.17,80114.44,11.8,0.05609,5e-05,7.50427]
[1778183223824,31.18,80115.11,11.8,0.05613,5e-05,7.50875]
[1778183233552,31.18,80114.09,11.8,0.05609,5e-05,7.50472]
[1778183238587,31.18,80105.91,11.8,0.05566,5e-05,7.45799]
[1778183244629,31.18,80112.64,11.8,0.05604,5e-05,7.4985]
[1778183250671,31.18,80115.13,11.8,0.05618,5e-05,7.51433]
[1778183255706,31.19,80116.78,11.8,0.05626,5e-05,7.52126]
[1778183261748,31.19,80116.64,11.8,0.05626,5e-05,7.52168]
[1778183266783,31.19,80115.03,11.8,0.05619,5e-05,7.51339]
[1778183271819,31.19,80116.52,11.8,0.05628,5e-05,7.52332]
[1778183276854,31.19,80121.74,11.8,0.05657,5e-05,7.55501]
[1778183279399,31.19,80122.77,11.8,0.05663,5e-05,7.56141]
[1778183279875,31.19,80122.37,11.8,0.05661,5e-05,7.55924]
[1778183284910,31.19,80122.38,11.8,0.05659,5e-05,7.55723]
[1778183289945,31.19,80122.2,11.8,0.05657,5e-05,7.55415]
[1778183293793,31.19,80118.6,11.8,0.05636,5e-05,7.53183]
[1778183293891,31.18,80118.6,11.8,0.05635,5e-05,7.53146]
[1778183294094,31.18,80118.6,11.8,0.05635,5e-05,7.53146]
[1778183294874,31.18,80118.6,11.8,0.05635,5e-05,7.53146]
[1778183304043,31.19,80115.92,11.8,0.05624,5e-05,7.51881]
[1778183309078,31.19,80116.49,11.8,0.05628,5e-05,7.52329]
[1778183314114,31.19,80121.14,11.8,0.05652,5e-05,7.54781]
[1778183319148,31.19,80119.89,11.8,0.05646,5e-05,7.54139]
[1778183320564,31.19,80119.89,11.8,0.05646,5e-05,7.54139]
[1778183320665,31.2,80119.54,11.8,0.05644,5e-05,7.53973]
[1778183326198,31.19,80109.56,11.8,0.05588,5e-05,7.47959]
[1778183328212,31.19,80095.75,11.8,0.05513,5e-05,7.39864]
[1778183329611,31.19,80095.75,11.8,0.05513,5e-05,7.39864]
[1778183329667,31.19,80091.71,11.8,0.05491,5e-05,7.37491]
[1778183330373,31.19,80091.71,11.8,0.05491,5e-05,7.37491]
[1778183330471,31.19,80091.22,11.8,0.05488,5e-05,7.37208]
[1778183332921,31.19,80091.3,11.8,0.05488,5e-05,7.37239]
[1778183332969,31.19,80091.36,11.8,0.05488,5e-05,7.37243]
[1778183338282,31.19,80098.2,11.8,0.05527,5e-05,7.41406]
[1778183343317,31.2,80097.66,11.8,0.05526,5e-05,7.41278]
[1778183348434,31.2,80097.95,11.8,0.05528,5e-05,7.4156]
[1778183354394,31.2,80106.97,11.8,0.0558,5e-05,7.4707]
[1778183359433,31.2,80115.13,11.8,0.05626,5e-05,7.5198]
[1778183364468,31.21,80123.8,11.8,0.05674,6e-05,7.57162]
[1778183369503,31.21,80125.3,11.8,0.05683,6e-05,7.58109]
[1778183372979,31.21,80126.74,11.8,0.05689,6e-05,7.5861]
[1778183373919,31.21,80126.71,11.8,0.05689,6e-05,7.58617]
[1778183373929,31.21,80135.64,11.8,0.05738,6e-05,7.63894]
[1778183375085,31.21,80136.93,11.8,0.05745,6e-05,7.64656]
[1778183375553,31.21,80136.93,11.8,0.05745,6e-05,7.64656]
[1778183375879,31.21,80152.5,11.8,0.05833,6e-05,7.73967]
[1778183376156,31.21,80152.5,11.8,0.05833,6e-05,7.73967]
[1778183376540,31.21,80152.5,11.8,0.05833,6e-05,7.73967]
[1778183376560,31.21,80150.51,11.8,0.05823,6e-05,7.72856]
[1778183377207,31.21,80150.51,11.8,0.05823,6e-05,7.72856]
[1778183377527,31.21,80150.51,11.8,0.05823,6e-05,7.72856]
[1778183377567,31.21,80150.19,11.8,0.05821,6e-05,7.72653]
[1778183383001,31.21,80143.87,11.8,0.05787,6e-05,7.69122]
[1778183383753,31.21,80144.19,11.8,0.05789,6e-05,7.69312]
[1778183383848,31.22,80144.27,11.8,0.05791,6e-05,7.69483]
[1778183385433,31.22,80144.24,11.8,0.05791,6e-05,7.69465]
[1778183385623,31.21,80144.69,11.8,0.05792,6e-05,7.69656]
[1778183389049,31.21,80144.34,11.8,0.05789,6e-05,7.69314]
[1778183398716,31.2,80134.46,11.8,0.05727,6e-05,7.62767]
[1778183400322,31.2,80134.79,11.8,0.05729,6e-05,7.62904]
[1778183400486,31.2,80134.79,11.8,0.05729,6e-05,7.62904]
[1778183400523,31.2,80134.79,11.8,0.05729,6e-05,7.62904]
[1778183400775,31.2,80134.79,11.8,0.05729,6e-05,7.62904]
[1778183400823,31.2,80134.79,11.8,0.05729,6e-05,7.62904]
[1778183400865,31.2,80153.63,11.8,0.05834,6e-05,7.74077]
[1778183401309,31.2,80153.63,11.8,0.05834,6e-05,7.74077]
[1778183401737,31.2,80164.84,11.8,0.05898,6e-05,7.80823]
[1778183402242,31.2,80164.84,11.8,0.05898,6e-05,7.80823]
[1778183402243,31.2,80164.84,11.8,0.05898,6e-05,7.80823]
[1778183403085,31.2,80164.84,11.8,0.05898,6e-05,7.80823]
[1778183402744,31.2,80165.39,11.8,0.05901,6e-05,7.81124]
[1778183403751,31.2,80166.28,11.8,0.05906,6e-05,7.81698]
[1778183406710,31.2,80165.77,11.8,0.05904,6e-05,7.8147]
[1778183406772,31.2,80158.79,11.8,0.05865,6e-05,7.77336]
[1778183408622,31.2,80157.35,11.8,0.05856,6e-05,7.76453]
[1778183408786,31.2,80162.4,11.8,0.05885,6e-05,7.79469]
[1778183409270,31.2,80162.4,11.8,0.05885,6e-05,7.79469]
[1778183409793,31.2,80160.75,11.8,0.05875,6e-05,7.78432]
[1778183414873,31.2,80167.08,11.8,0.0591,6e-05,7.82115]
[1778183420870,31.2,80173.58,11.8,0.05944,6e-05,7.8575]
[1778183425905,31.19,80174.33,11.8,0.05947,6e-05,7.85994]
[1778183430940,31.19,80175.3,11.8,0.0595,6e-05,7.86365]
[1778183435977,31.19,80182.37,11.8,0.05986,6e-05,7.89997]
[1778183438542,31.18,80182.01,11.8,0.05983,6e-05,7.89682]
[1778183438998,31.18,80181.73,11.8,0.05981,6e-05,7.89465]
[1778183443956,31.18,80181.62,11.8,0.05981,6e-05,7.89459]
[1778183444034,31.18,80181.44,11.8,0.0598,6e-05,7.8939]
[1778183445365,31.18,80182.82,11.8,0.05987,6e-05,7.90172]
[1778183445984,31.18,80182.82,11.8,0.05987,6e-05,7.90172]
[1778183446938,31.18,80185.11,11.8,0.06001,6e-05,7.91572]
[1778183447058,31.18,80184.54,11.8,0.05997,6e-05,7.91174]
[1778183452093,31.18,80184.37,11.8,0.05997,6e-05,7.91152]
[1778183452548,31.18,80184.37,11.8,0.05997,6e-05,7.91152]
[1778183453100,31.19,80184.86,11.8,0.06,6e-05,7.91463]
[1778183454342,31.18,80185.1,11.8,0.06,6e-05,7.91553]
[1778183455114,31.18,80184.83,11.8,0.05999,6e-05,7.91405]
[1778183457021,31.18,80185.02,11.8,0.06,6e-05,7.91535]
[1778183457058,31.18,80185.02,11.8,0.06,6e-05,7.91535]
[1778183458142,31.18,80181.95,11.8,0.05982,6e-05,7.89643]
[1778183460896,31.18,80183.47,11.8,0.0599,6e-05,7.90454]
[1778183460909,31.18,80183.47,11.8,0.0599,6e-05,7.90454]
[1778183460947,31.18,80183.47,11.8,0.0599,6e-05,7.90454]
[1778183461005,31.18,80183.47,11.8,0.0599,6e-05,7.90454]
[1778183461039,31.18,80183.47,11.8,0.05989,6e-05,7.904]
[1778183461499,31.18,80183.47,11.8,0.05989,6e-05,7.904]
[1778183461921,31.18,80198.3,11.8,0.06075,6e-05,7.9938]
[1778183462309,31.18,80198.3,11.8,0.06075,6e-05,7.9938]
[1778183463432,31.18,80210.37,11.8,0.06145,6e-05,8.0673]
[1778183463872,31.18,80210.37,11.8,0.06145,6e-05,8.0673]
[1778183467110,31.18,80212.2,11.8,0.06156,6e-05,8.07813]
[1778183469217,31.18,80198.34,11.8,0.06075,6e-05,7.99362]
[1778183472109,31.18,80197.83,11.8,0.06072,6e-05,7.9906]
[1778183472238,31.18,80194.6,11.8,0.06053,6e-05,7.97117]
[1778183473903,31.18,80194.6,11.8,0.06053,6e-05,7.97117]
[1778183474001,31.18,80191.95,11.8,0.06038,6e-05,7.95454]
[1778183474743,31.18,80191.95,11.8,0.06038,6e-05,7.95454]
[1778183474765,31.18,80182.49,11.8,0.05983,6e-05,7.89682]
[1778183476533,31.18,80175.88,11.8,0.05945,6e-05,7.85726]
[1778183476629,31.18,80173.29,11.8,0.0593,6e-05,7.8413]
[1778183477574,31.18,80173.29,11.8,0.0593,6e-05,7.8413]
[1778183477598,31.18,80173.14,11.8,0.05929,6e-05,7.84072]
[1778183482527,31.18,80169.98,11.8,0.05911,6e-05,7.82096]
[1778183482614,31.18,80168.93,11.8,0.05904,6e-05,7.81431]
[1778183488356,31.19,80174.86,11.8,0.05944,6e-05,7.85662]
[1778183493390,31.19,80175.37,11.8,0.05948,6e-05,7.85966]
[1778183498813,31.2,80177.39,11.8,0.05961,6e-05,7.873]
[1778183498911,31.2,80179.93,11.8,0.05976,6e-05,7.88879]
[1778183499686,31.2,80179.93,11.8,0.05976,6e-05,7.88879]
[1778183499784,31.2,80180.07,11.8,0.05976,6e-05,7.88917]
[1778183502427,31.2,80180.19,11.8,0.05977,6e-05,7.89012]
[1778183507488,31.2,80188.92,11.8,0.06029,6e-05,7.94408]
[1778183509921,31.2,80190.83,11.8,0.0604,6e-05,7.9558]
[1778183515805,31.2,80188.05,11.8,0.06025,6e-05,7.93997]
[1778183518197,31.2,80188.67,11.8,0.06029,6e-05,7.94409]
[1778183518565,31.2,80188.6,11.8,0.06029,6e-05,7.94404]
[1778183521237,31.2,80188.6,11.8,0.06029,6e-05,7.94404]
[1778183521451,31.2,80190.73,11.8,0.0604,6e-05,7.95591]
[1778183522573,31.2,80178.3,11.8,0.05968,6e-05,7.88035]
[1778183523061,31.2,80178.3,11.8,0.05968,6e-05,7.88035]
[1778183523099,31.2,80171.25,11.8,0.05928,6e-05,7.83793]
[1778183523470,31.2,80171.25,11.8,0.05928,6e-05,7.83793]
[1778183523562,31.2,80171.25,11.8,0.05928,6e-05,7.83793]
[1778183524174,31.2,80171.25,11.8,0.05928,6e-05,7.83793]
[1778183524035,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183524296,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183524342,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183524565,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183524665,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183524757,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183524978,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183525133,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183525289,31.2,80140.88,11.8,0.05757,6e-05,7.65693]
[1778183525179,31.2,80121.95,11.8,0.05652,5e-05,7.54503]
[1778183526052,31.2,80121.95,11.8,0.05652,5e-05,7.54503]
[1778183526125,31.2,80121.95,11.8,0.05652,5e-05,7.54503]
[1778183526152,31.2,80045.04,11.8,0.05242,5e-05,7.1019]
[1778183526456,31.2,80045.04,11.8,0.05242,5e-05,7.1019]
[1778183526582,31.2,80045.04,11.8,0.05242,5e-05,7.1019]
[1778183528206,31.2,80050.98,11.8,0.05273,5e-05,7.13566]
[1778183528413,31.2,80040.4,11.8,0.05219,5e-05,7.07736]
[1778183528851,31.2,80040.4,11.8,0.05219,5e-05,7.07736]
[1778183531268,31.2,80053.14,11.8,0.05287,5e-05,7.1512]
[1778183532120,31.2,80053.14,11.8,0.05287,5e-05,7.1512]
[1778183532129,31.2,80053.14,11.8,0.05287,5e-05,7.1512]
[1778183532205,31.21,80052.1,11.8,0.05283,5e-05,7.14679]
[1778183533695,31.21,80036.41,11.8,0.05202,5e-05,7.05823]
[1778183534770,31.21,80036.41,11.8,0.05202,5e-05,7.05823]
[1778183537126,31.21,80028.57,11.8,0.05163,5e-05,7.01491]
[1778183537464,31.21,80028.94,11.8,0.05165,5e-05,7.01737]
[1778183537729,31.21,80009.03,11.8,0.05064,5e-05,6.90618]
[1778183543201,31.21,80011.85,11.8,0.0508,5e-05,6.92461]
[1778183544506,31.22,80019.56,11.8,0.0512,5e-05,6.96861]
[1778183550251,31.22,80025.26,11.8,0.05152,5e-05,7.00277]
[1778183550598,31.22,80025.3,11.8,0.05152,5e-05,7.0034]
[1778183550820,31.22,80039.97,11.8,0.05228,5e-05,7.0863]
[1778183551399,31.22,80039.97,11.8,0.05228,5e-05,7.0863]
[1778183551830,31.22,80057.87,11.8,0.05318,5e-05,7.18414]
[1778183552577,31.22,80057.87,11.8,0.05318,5e-05,7.18414]
[1778183555271,31.22,80064.13,11.8,0.05352,5e-05,7.22027]
[1778183556060,31.22,80063.6,11.8,0.05349,5e-05,7.2173]
[1778183556187,31.22,80063.6,11.8,0.05349,5e-05,7.2173]
[1778183556258,31.22,80076.23,11.8,0.05416,5e-05,7.29025]
[1778183559061,31.22,80069.17,11.8,0.0538,5e-05,7.25086]
[1778183564920,31.23,80078.85,11.8,0.05435,5e-05,7.31019]
[1778183569955,31.23,80074.41,11.8,0.05414,5e-05,7.28732]
[1778183574993,31.24,80080.65,11.8,0.05449,5e-05,7.32592]
[1778183580031,31.24,80087.38,11.8,0.05487,5e-05,7.36699]
[1778183584093,31.24,80099.47,11.8,0.05554,5e-05,7.43827]
[1778183584167,31.25,80082.85,11.8,0.05465,5e-05,7.34242]
[1778183587332,31.24,80086.43,11.8,0.05483,5e-05,7.36274]
[1778183593133,31.24,80087.23,11.8,0.05487,5e-05,7.36637]
[1778183596453,31.24,80087.39,11.8,0.05487,5e-05,7.36682]
[1778183597161,31.24,80090.48,11.8,0.05504,5e-05,7.38511]
[1778183602088,31.25,80099.83,11.8,0.05556,5e-05,7.44077]
[1778183605489,31.25,80096.48,11.8,0.05539,5e-05,7.42251]
[1778183611260,31.25,80096.37,11.8,0.05538,5e-05,7.42017]
[1778183614599,31.25,80098.5,11.8,0.0555,5e-05,7.43348]
[1778183614981,31.25,80098.5,11.8,0.0555,5e-05,7.43348]
[1778183620326,31.25,80099.77,11.8,0.05558,5e-05,7.44239]
[1778183623583,31.26,80099.93,11.8,0.0556,5e-05,7.44413]
[1778183633417,31.26,80098.68,11.8,0.05556,5e-05,7.43958]
[1778183635434,31.26,80098.42,11.8,0.05555,5e-05,7.43833]
[1778183637449,31.26,80082.09,11.8,0.05468,5e-05,7.34482]
[1778183642483,31.27,80085.98,11.8,0.05491,5e-05,7.36938]
[1778183647932,31.27,80086.79,11.8,0.05496,5e-05,7.37555]
[1778183647998,31.27,80087.77,11.8,0.05502,5e-05,7.38196]
[1778183649991,31.27,80087.76,11.8,0.05502,5e-05,7.38191]
[1778183650090,31.27,80087.79,11.8,0.05505,5e-05,7.38422]
[1778183655120,31.28,80073.86,11.8,0.05432,5e-05,7.30603]
[1778183660187,31.28,80068.69,11.8,0.05407,5e-05,7.27915]
[1778183665658,31.28,80078.31,11.8,0.05461,5e-05,7.3368]
[1778183669302,31.29,80077.88,11.8,0.05459,5e-05,7.33524]
[1778183669319,31.29,80077.85,11.8,0.0546,5e-05,7.33597]
[1778183672650,31.29,80082.18,11.8,0.05483,5e-05,7.35951]
[1778183672707,31.29,80081.87,11.8,0.05482,5e-05,7.35883]
[1778183677742,31.3,80070.77,11.8,0.05425,5e-05,7.29713]
[1778183680763,31.3,80057.62,11.8,0.05357,5e-05,7.22351]
[1778183685798,31.3,80048.79,11.8,0.05314,5e-05,7.1765]
[1778183690833,31.31,80057.02,11.8,0.0536,5e-05,7.22673]
[1778183697883,31.32,80058.66,11.8,0.05373,5e-05,7.24093]
[1778183702918,31.32,80063.63,11.8,0.05402,5e-05,7.27208]
[1778183703804,31.32,80063.63,11.8,0.05402,5e-05,7.27208]
[1778183703925,31.32,80071.95,11.8,0.05447,5e-05,7.32025]
[1778183708960,31.33,80080.87,11.8,0.05499,5e-05,7.37689]
[1778183709733,31.33,80080.87,11.8,0.05499,5e-05,7.37689]
[1778183709968,31.33,80081.47,11.8,0.05503,5e-05,7.3814]
[1778183715008,31.34,80082.2,11.8,0.05509,5e-05,7.38738]
[1778183720043,31.34,80084.9,11.8,0.05525,5e-05,7.40466]
[1778183725078,31.34,80079.89,11.8,0.055,5e-05,7.37758]
[1778183730113,31.35,80070.62,11.8,0.05453,5e-05,7.32652]
[1778183735148,31.35,80074.76,11.8,0.05474,5e-05,7.34886]
[1778183740183,31.35,80084.39,11.8,0.05528,5e-05,7.4062]
[1778183745220,31.36,80086.16,11.8,0.05539,5e-05,7.41815]
[1778183750253,31.36,80085.55,11.8,0.05537,5e-05,7.41624]
[1778183755289,31.36,80085.81,11.8,0.0554,5e-05,7.41948]
[1778183760324,31.36,80093.07,11.8,0.05581,5e-05,7.46301]
[1778183765360,31.37,80093.14,11.8,0.05582,5e-05,7.46472]
[1778183770395,31.37,80089.22,11.8,0.05562,5e-05,7.44318]
[1778183775430,31.37,80089.21,11.8,0.05563,5e-05,7.44444]
[1778183780465,31.37,80084.23,11.8,0.05538,5e-05,7.41705]
[1778183785500,31.37,80085.27,11.8,0.05545,5e-05,7.42458]
[1778183790535,31.38,80086.66,11.8,0.05554,5e-05,7.43407]
[1778183795570,31.38,80095.12,11.8,0.05598,5e-05,7.48073]
[1778183800605,31.38,80099.62,11.8,0.05623,5e-05,7.50767]
[1778183805645,31.38,80099.45,11.8,0.05623,5e-05,7.50736]
[1778183810672,31.38,80095.11,11.8,0.056,5e-05,7.48272]
[1778183810680,31.38,80094.62,11.8,0.05598,5e-05,7.48005]
[1778183815729,31.38,80093.85,11.8,0.05591,5e-05,7.47352]
[1778183816858,31.38,80093.85,11.8,0.05591,5e-05,7.47352]
[1778183816860,31.38,80093.85,11.8,0.05591,5e-05,7.47352]
[1778183816925,31.38,80092.71,11.8,0.05585,5e-05,7.4665]
[1778183822778,31.38,80094.13,11.8,0.05593,5e-05,7.47527]
[1778183827813,31.38,80103.34,11.8,0.05644,5e-05,7.52938]
[1778183832848,31.38,80107.29,11.8,0.05666,5e-05,7.55282]
[1778183837883,31.38,80105.95,11.8,0.05659,5e-05,7.54527]
[1778183842918,31.38,80105.79,11.8,0.05658,5e-05,7.54462]
[1778183847352,31.38,80105.97,11.8,0.05659,5e-05,7.54586]
[1778183847747,31.38,80107.24,11.8,0.05666,5e-05,7.55339]
[1778183848492,31.38,80107.24,11.8,0.05666,5e-05,7.55339]
[1778183848543,31.38,80125.32,11.8,0.05766,6e-05,7.65948]
[1778183848721,31.38,80125.32,11.8,0.05766,6e-05,7.65948]
[1778183848990,31.38,80125.32,11.8,0.05766,6e-05,7.65948]
[1778183849560,31.38,80125.32,11.8,0.05766,6e-05,7.65948]
[1778183855007,31.38,80116.28,11.8,0.05713,6e-05,7.60233]
[1778183859327,31.38,80118.26,11.8,0.05724,6e-05,7.61394]
[1778183865072,31.38,80116.86,11.8,0.05716,6e-05,7.60572]
[1778183870107,31.38,80116.31,11.8,0.05713,6e-05,7.60249]
[1778183875142,31.38,80112.77,11.8,0.05694,5e-05,7.58182]
[1778183875823,31.38,80112.77,11.8,0.05694,5e-05,7.58182]
[1778183881184,31.38,80117.07,11.8,0.05718,6e-05,7.60713]
[1778183886219,31.38,80106.95,11.8,0.05662,5e-05,7.54807]
[1778183889188,31.38,80097.6,11.8,0.05611,5e-05,7.49382]
[1778183892015,31.38,80099.91,11.8,0.05624,5e-05,7.50773]
[1778183897297,31.39,80101.42,11.8,0.05633,5e-05,7.51726]
[1778183900085,31.39,80102.09,11.8,0.05637,5e-05,7.52136]
[1778183905353,31.39,80100.27,11.8,0.05628,5e-05,7.51136]
[1778183910389,31.39,80100.26,11.8,0.05628,5e-05,7.51178]
[1778183914417,31.39,80081.16,11.8,0.05523,5e-05,7.3979]
[1778183919452,31.39,80079.66,11.8,0.05516,5e-05,7.39062]
[1778183924487,31.39,80084.74,11.8,0.05545,5e-05,7.4212]
[1778183929522,31.39,80086.81,11.8,0.05557,5e-05,7.4343]
[1778183934558,31.4,80082.91,11.8,0.05537,5e-05,7.41298]
[1778183939593,31.4,80089.63,11.8,0.05574,5e-05,7.45314]
[1778183943245,31.4,80096.51,11.8,0.05612,5e-05,7.49359]
[1778183943622,31.4,80087.42,11.8,0.05563,5e-05,7.44104]
[1778183944779,31.4,80085.31,11.8,0.05551,5e-05,7.42849]
[1778183945635,31.4,80084.36,11.8,0.05547,5e-05,7.42326]
[1778183947546,31.4,80083.64,11.8,0.05543,5e-05,7.41937]
[1778183947883,31.4,80084.2,11.8,0.05546,5e-05,7.42289]
[1778183947912,31.4,80084.2,11.8,0.05546,5e-05,7.42289]
[1778183948656,31.4,80079.16,11.8,0.05519,5e-05,7.3935]
[1778183948906,31.4,80079.16,11.8,0.05519,5e-05,7.3935]
[1778183949663,31.4,80079.76,11.8,0.05522,5e-05,7.39728]
[1778183952990,31.4,80080.0,11.8,0.05525,5e-05,7.39965]
[1778183954305,31.4,80077.58,11.8,0.05512,5e-05,7.38603]
[1778183957934,31.4,80088.56,11.8,0.05572,5e-05,7.45039]
[1778183960255,31.4,80090.5,11.8,0.05583,5e-05,7.4621]
[1778183960345,31.41,80092.23,11.8,0.05593,5e-05,7.47257]
[1778183961280,31.41,80092.23,11.8,0.05593,5e-05,7.47257]
[1778183961381,31.41,80096.37,11.8,0.05616,5e-05,7.49746]
[1778183962350,31.41,80096.37,11.8,0.05616,5e-05,7.49746]
[1778183962365,31.41,80097.39,11.8,0.05622,5e-05,7.50355]
[1778183962806,31.41,80097.39,11.8,0.05622,5e-05,7.50355]
[1778183963353,31.41,80097.39,11.8,0.05622,5e-05,7.50355]
[1778183963454,31.41,80107.98,11.8,0.0568,5e-05,7.56601]
[1778183964308,31.41,80107.98,11.8,0.0568,5e-05,7.56601]
[1778183965285,31.41,80112.74,11.8,0.05706,5e-05,7.59386]
[1778183965357,31.41,80112.81,11.8,0.05707,5e-05,7.59428]
[1778183966559,31.41,80112.81,11.8,0.05707,5e-05,7.59428]
[1778183966579,31.41,80113.21,11.8,0.05709,6e-05,7.59732]
[1778183971818,31.41,80116.73,11.8,0.05726,6e-05,7.61415]
[1778183975251,31.41,80117.36,11.8,0.0573,6e-05,7.6178]
[1778183980881,31.41,80116.43,11.8,0.05724,6e-05,7.61221]
[1778183985138,31.41,80124.04,11.8,0.05766,6e-05,7.65684]
[1778183985611,31.41,80127.22,11.8,0.05784,6e-05,7.6754]
[1778183986036,31.41,80127.22,11.8,0.05784,6e-05,7.6754]
[1778183986042,31.41,80127.22,11.8,0.05784,6e-05,7.6754]
[1778183986062,31.41,80129.71,11.8,0.05798,6e-05,7.69008]
[1778183991296,31.41,80125.99,11.8,0.05777,6e-05,7.66835]
[1778183996997,31.41,80126.26,11.8,0.05778,6e-05,7.6695]
[1778184000197,31.41,80128.85,11.8,0.05793,6e-05,7.68459]
[1778184000576,31.41,80128.85,11.8,0.05793,6e-05,7.68459]
[1778184000896,31.41,80131.56,11.8,0.05808,6e-05,7.70058]
[1778184000997,31.41,80131.56,11.8,0.05808,6e-05,7.70058]
[1778184001153,31.41,80131.56,11.8,0.05808,6e-05,7.70058]
[1778184001452,31.41,80131.56,11.8,0.05808,6e-05,7.70058]
[1778184001689,31.41,80147.68,11.8,0.05898,6e-05,7.79611]
[1778184002130,31.41,80147.68,11.8,0.05898,6e-05,7.79611]
[1778184003667,31.41,80152.9,11.8,0.05928,6e-05,7.82719]
[1778184003901,31.41,80161.33,11.8,0.05975,6e-05,7.87745]
[1778184004015,31.41,80161.33,11.8,0.05975,6e-05,7.87745]
[1778184004339,31.41,80161.33,11.8,0.05975,6e-05,7.87745]
[1778184006714,31.41,80167.17,11.8,0.06009,6e-05,7.91274]
[1778184008522,31.41,80165.9,11.8,0.06002,6e-05,7.90585]
[1778184010792,31.41,80166.99,11.8,0.06009,6e-05,7.91287]
[1778184010795,31.41,80166.99,11.8,0.06009,6e-05,7.91287]
[1778184011279,31.41,80154.12,11.8,0.05936,6e-05,7.83642]
[1778184013600,31.41,80156.2,11.8,0.05948,6e-05,7.84849]
[1778184015582,31.41,80154.72,11.8,0.05939,6e-05,7.83892]
[1778184016054,31.41,80153.96,11.8,0.05934,6e-05,7.83403]
[1778184019739,31.41,80156.67,11.8,0.05948,6e-05,7.84918]
[1778184024137,31.4,80158.7,11.8,0.05958,6e-05,7.85932]
[1778184024312,31.4,80161.87,11.8,0.05976,6e-05,7.87788]
[1778184027195,31.4,80172.04,11.8,0.06034,6e-05,7.93934]
[1778184027982,31.4,80171.45,11.8,0.06031,6e-05,7.93595]
[1778184028513,31.4,80171.45,11.8,0.06031,6e-05,7.93595]
[1778184031918,31.41,80182.68,11.8,0.06094,6e-05,8.00027]
[1778184032872,31.41,80180.78,11.8,0.06083,6e-05,7.98885]
[1778184039417,31.41,80178.35,11.8,0.06069,6e-05,7.97472]
[1778184041294,31.41,80176.51,11.8,0.06059,6e-05,7.9637]
[1778184044381,31.41,80183.68,11.8,0.061,6e-05,8.00715]
[1778184044765,31.41,80183.68,11.8,0.061,6e-05,8.00715]
[1778184045315,31.41,80184.25,11.8,0.06104,6e-05,8.01059]
[1778184047620,31.41,80180.8,11.8,0.06084,6e-05,7.98979]
[1778184048888,31.41,80178.54,11.8,0.06071,6e-05,7.9762]
[1778184049908,31.41,80173.37,11.8,0.06041,6e-05,7.94511]
[1778184051916,31.41,80182.82,11.8,0.06096,6e-05,8.00222]
[1778184054436,31.41,80171.77,11.8,0.06032,6e-05,7.93569]
[1778184059762,31.41,80167.17,11.8,0.06006,6e-05,7.90863]
[1778184061218,31.41,80164.46,11.8,0.05991,6e-05,7.89263]
[1778184062358,31.41,80160.21,11.8,0.05967,6e-05,7.86734]
[1778184063727,31.41,80159.43,11.8,0.05963,6e-05,7.86286]
[1778184066954,31.41,80156.78,11.8,0.05948,6e-05,7.84775]
[1778184068722,31.41,80155.79,11.8,0.05943,6e-05,7.84206]
[1778184069580,31.41,80155.79,11.8,0.05943,6e-05,7.84228]
[1778184074673,31.41,80158.96,11.8,0.05962,6e-05,7.86256]
[1778184079709,31.41,80158.87,11.8,0.05963,6e-05,7.86317]
[1778184084744,31.42,80156.05,11.8,0.05948,6e-05,7.84761]
[1778184087609,31.42,80152.03,11.8,0.05926,6e-05,7.8242]
[1778184089137,31.42,80144.24,11.8,0.05882,6e-05,7.77847]
[1778184090238,31.42,80144.89,11.8,0.05886,6e-05,7.7827]
[1778184095821,31.42,80144.45,11.8,0.05884,6e-05,7.77874]
[1778184100858,31.43,80152.71,11.8,0.05933,6e-05,7.83032]
[1778184101927,31.43,80151.42,11.8,0.05926,6e-05,7.82299]
[1778184105703,31.43,80151.68,11.8,0.05928,6e-05,7.82566]
[1778184109739,31.43,80144.49,11.8,0.05889,6e-05,7.7842]
[1778184109747,31.43,80144.49,11.8,0.05889,6e-05,7.7842]
[1778184109770,31.43,80147.54,11.8,0.05907,6e-05,7.80278]
[1778184110900,31.43,80147.54,11.8,0.05907,6e-05,7.80278]
[1778184110928,31.43,80147.86,11.8,0.05909,6e-05,7.80484]
[1778184115991,31.43,80146.29,11.8,0.05901,6e-05,7.79679]
[1778184116404,31.44,80146.21,11.8,0.05901,6e-05,7.79676]
[1778184116936,31.44,80149.13,11.8,0.05918,6e-05,7.81457]
[1778184117916,31.44,80149.13,11.8,0.05918,6e-05,7.81457]
[1778184117501,31.44,80181.75,11.8,0.06105,6e-05,8.01054]
[1778184118618,31.44,80181.75,11.8,0.06105,6e-05,8.01054]
[1778184118675,31.44,80181.75,11.8,0.06105,6e-05,8.01054]
[1778184119816,31.44,80191.12,11.8,0.06159,6e-05,8.06734]
[1778184120319,31.44,80191.32,11.8,0.06161,6e-05,8.06856]
[1778184121045,31.44,80196.9,11.8,0.06193,6e-05,8.10243]
[1778184121349,31.44,80218.75,11.8,0.06322,6e-05,8.23581]
[1778184124474,31.44,80222.1,11.8,0.06341,6e-05,8.25583]
[1778184124679,31.44,80222.1,11.8,0.06341,6e-05,8.25583]
[1778184125107,31.44,80221.3,11.8,0.06336,6e-05,8.25034]
[1778184125874,31.44,80221.3,11.8,0.06336,6e-05,8.25034]
[1778184126230,31.44,80232.26,11.8,0.06402,6e-05,8.31781]
[1778184126296,31.44,80232.26,11.8,0.06402,6e-05,8.31781]
[1778184127134,31.43,80237.28,11.8,0.06432,6e-05,8.34843]
[1778184127359,31.43,80237.28,11.8,0.06432,6e-05,8.34843]
[1778184128873,31.43,80240.0,11.8,0.06447,6e-05,8.36483]
[1778184129955,31.43,80237.81,11.8,0.06433,6e-05,8.35038]
[1778184131223,31.43,80237.01,11.8,0.06428,6e-05,8.34499]
[1778184132689,31.43,80239.2,11.8,0.06441,6e-05,8.3581]
[1778184133051,31.43,80241.85,11.8,0.06456,6e-05,8.37405]
[1778184134340,31.43,80234.69,11.8,0.06413,6e-05,8.32928]
[1778184134446,31.43,80234.69,11.8,0.06413,6e-05,8.32928]
[1778184137429,31.43,80224.01,11.8,0.06348,6e-05,8.26241]
[1778184140453,31.43,80225.39,11.8,0.06355,6e-05,8.26999]
[1778184140808,31.43,80225.39,11.8,0.06355,6e-05,8.26999]
[1778184141953,31.43,80230.77,11.8,0.06387,6e-05,8.30241]
[1778184142252,31.43,80230.77,11.8,0.06387,6e-05,8.30241]
[1778184143569,31.42,80228.18,11.8,0.06371,6e-05,8.28608]
[1778184144743,31.42,80216.33,11.8,0.063,6e-05,8.21295]
[1778184145493,31.42,80212.69,11.8,0.06278,6e-05,8.19044]
[1778184146681,31.42,80214.55,11.8,0.06289,6e-05,8.20164]
[1778184146761,31.42,80229.38,11.8,0.06377,6e-05,8.29252]
[1778184147343,31.42,80229.38,11.8,0.06377,6e-05,8.29252]
[1778184147351,31.42,80229.38,11.8,0.06377,6e-05,8.29252]
[1778184147823,31.42,80229.38,11.8,0.06377,6e-05,8.29252]
[1778184148032,31.42,80234.92,11.8,0.0641,6e-05,8.32634]
[1778184148899,31.42,80260.88,11.8,0.06567,6e-05,8.48713]
[1778184149589,31.42,80260.88,11.8,0.06567,6e-05,8.48713]
[1778184150216,31.42,80270.5,11.8,0.06625,6e-05,8.54664]
[1778184150932,31.42,80270.5,11.8,0.06625,6e-05,8.54664]
[1778184150294,31.42,80265.61,11.8,0.06595,6e-05,8.51527]
[1778184151469,31.42,80265.61,11.8,0.06595,6e-05,8.51527]
[1778184151830,31.42,80268.2,11.8,0.06608,6e-05,8.5274]
[1778184154244,31.42,80254.76,11.8,0.06523,6e-05,8.44134]
[1778184156258,31.41,80275.92,11.8,0.06652,6e-05,8.57237]
[1778184159279,31.41,80289.65,11.8,0.06735,6e-05,8.65633]
[1778184160166,31.41,80289.65,11.8,0.06735,6e-05,8.65633]
[1778184163351,31.41,80301.98,11.8,0.06809,6e-05,8.73146]
[1778184163432,31.41,80301.98,11.8,0.06809,6e-05,8.73146]
[1778184163918,31.4,80307.88,11.8,0.06845,6e-05,8.76789]
[1778184164285,31.4,80307.88,11.8,0.06845,6e-05,8.76789]
[1778184164849,31.4,80307.88,11.8,0.06845,6e-05,8.76789]
[1778184165095,31.4,80307.88,11.8,0.06845,6e-05,8.76789]
[1778184165098,31.4,80307.88,11.8,0.06845,6e-05,8.76789]
[1778184165182,31.4,80307.88,11.8,0.06845,6e-05,8.76789]
[1778184164933,31.4,80321.6,11.8,0.06932,6e-05,8.85483]
[1778184165380,31.4,80321.6,11.8,0.06932,6e-05,8.85483]
[1778184165610,31.4,80321.6,11.8,0.06932,6e-05,8.85483]
[1778184165644,31.4,80321.6,11.8,0.06932,6e-05,8.85483]
[1778184166052,31.4,80357.67,11.8,0.07164,7e-05,9.08639]
[1778184166226,31.4,80357.67,11.8,0.07164,7e-05,9.08639]
[1778184166706,31.4,80357.67,11.8,0.07164,7e-05,9.08639]
[1778184166826,31.4,80357.67,11.8,0.07164,7e-05,9.08639]
[1778184167193,31.4,80360.23,11.8,0.0718,7e-05,9.10195]
[1778184168197,31.4,80353.96,11.8,0.07138,7e-05,9.06022]
[1778184168618,31.4,80353.96,11.8,0.07138,7e-05,9.06022]
[1778184169928,31.4,80342.53,11.8,0.07063,6e-05,8.98537]
[1778184170017,31.4,80326.1,11.8,0.06956,6e-05,8.87889]
[1778184170716,31.4,80326.1,11.8,0.06956,6e-05,8.87889]
[1778184171615,31.4,80324.76,11.8,0.06947,6e-05,8.87021]
[1778184171630,31.4,80324.76,11.8,0.06947,6e-05,8.87021]
[1778184171708,31.39,80308.78,11.8,0.06845,6e-05,8.76813]
[1778184174277,31.39,80306.13,11.8,0.06828,6e-05,8.75018]
[1778184174933,31.39,80303.96,11.8,0.06813,6e-05,8.73586]
[1778184177825,31.39,80290.21,11.8,0.06724,6e-05,8.64585]
[1778184179804,31.39,80286.69,11.8,0.06701,6e-05,8.62273]
[1778184179855,31.38,80286.0,11.8,0.06696,6e-05,8.6175]
[1778184180204,31.38,80286.0,11.8,0.06696,6e-05,8.6175]
[1778184181075,31.38,80281.55,11.8,0.06668,6e-05,8.58916]
[1778184185582,31.38,80282.54,11.8,0.06672,6e-05,8.59296]
[1778184185761,31.38,80263.74,11.8,0.06555,6e-05,8.47423]
[1778184187162,31.38,80263.74,11.8,0.06555,6e-05,8.47423]
[1778184188899,31.38,80244.97,11.8,0.0644,6e-05,8.35663]
[1778184194371,31.37,80249.64,11.8,0.06465,6e-05,8.38259]
[1778184198550,31.37,80257.53,11.8,0.06511,6e-05,8.42974]
[1778184198765,31.37,80257.53,11.8,0.06511,6e-05,8.42974]
[1778184198817,31.37,80257.53,11.8,0.06511,6e-05,8.42974]
[1778184199736,31.37,80262.72,11.8,0.06542,6e-05,8.46154]
[1778184205633,31.36,80267.67,11.8,0.06568,6e-05,8.48775]
[1778184207001,31.36,80267.67,11.8,0.06568,6e-05,8.48775]
[1778184211371,31.36,80271.65,11.8,0.06589,6e-05,8.50939]
[1778184211421,31.36,80271.65,11.8,0.06589,6e-05,8.50939]
[1778184211675,31.36,80276.68,11.8,0.06617,6e-05,8.53684]
[1778184216710,31.35,80267.97,11.8,0.06563,6e-05,8.48146]
[1778184219068,31.35,80268.45,11.8,0.06566,6e-05,8.48434]
[1778184226524,31.35,80253.29,11.8,0.06472,6e-05,8.38893]
[1778184226780,31.35,80252.94,11.8,0.0647,6e-05,8.38676]
[1778184231325,31.35,80250.02,11.8,0.0645,6e-05,8.36648]
[1778184231518,31.35,80250.02,11.8,0.0645,6e-05,8.36648]
[1778184231893,31.35,80250.02,11.8,0.0645,6e-05,8.36648]
[1778184232546,31.35,80249.64,11.8,0.06448,6e-05,8.36361]
[1778184233552,31.35,80244.53,11.8,0.06416,6e-05,8.33142]
[1778184239970,31.34,80244.17,11.8,0.06411,6e-05,8.32645]
[1778184245923,31.34,80244.34,11.8,0.06409,6e-05,8.32439]
[1778184247243,31.34,80248.74,11.8,0.06435,6e-05,8.35119]
[1778184247530,31.34,80248.74,11.8,0.06435,6e-05,8.35119]
[1778184247902,31.34,80248.74,11.8,0.06435,6e-05,8.35119]
[1778184247970,31.34,80248.74,11.8,0.06435,6e-05,8.35119]
[1778184248078,31.34,80248.74,11.8,0.06435,6e-05,8.35119]
[1778184248098,31.34,80270.18,11.8,0.06566,6e-05,8.48428]
[1778184248232,31.34,80270.18,11.8,0.06566,6e-05,8.48428]
[1778184248393,31.34,80270.18,11.8,0.06566,6e-05,8.48428]
[1778184248522,31.34,80270.18,11.8,0.06566,6e-05,8.48428]
[1778184248533,31.34,80270.18,11.8,0.06566,6e-05,8.48428]
[1778184249089,31.34,80285.51,11.8,0.0666,6e-05,8.58037]
[1778184249400,31.34,80285.51,11.8,0.0666,6e-05,8.58037]
[1778184250034,31.34,80285.51,11.8,0.0666,6e-05,8.58037]
[1778184251536,31.34,80280.27,11.8,0.06627,6e-05,8.54681]
[1778184252089,31.34,80280.27,11.8,0.06627,6e-05,8.54681]
[1778184255070,31.33,80285.33,11.8,0.06658,6e-05,8.57789]
[1778184257169,31.33,80289.33,11.8,0.06682,6e-05,8.60245]
[1778184259772,31.33,80291.19,11.8,0.06692,6e-05,8.61329]
[1778184265062,31.33,80295.33,11.8,0.06716,6e-05,8.63764]
[1778184266084,31.33,80295.33,11.8,0.06716,6e-05,8.63764]
[1778184266151,31.33,80293.55,11.8,0.06705,6e-05,8.62606]
[1778184267198,31.33,80282.53,11.8,0.06636,6e-05,8.55572]
[1778184268083,31.33,80286.38,11.8,0.06659,6e-05,8.57976]
[1778184270442,31.33,80287.73,11.8,0.06667,6e-05,8.58777]
[1778184271104,31.33,80282.94,11.8,0.06634,6e-05,8.55289]
[1778184276141,31.32,80279.44,11.8,0.06609,6e-05,8.52746]
[1778184279623,31.32,80276.59,11.8,0.06589,6e-05,8.50749]
[1778184283107,31.31,80277.59,11.8,0.06593,6e-05,8.51172]
[1778184283190,31.31,80278.91,11.8,0.06601,6e-05,8.51931]
[1778184288225,31.31,80276.78,11.8,0.06587,6e-05,8.50522]
[1778184291512,31.31,80274.91,11.8,0.06575,6e-05,8.49321]
[1778184295342,31.31,80269.04,11.8,0.06539,6e-05,8.456]
[1778184295503,31.31,80265.79,11.8,0.06519,6e-05,8.43561]
[1778184301754,31.31,80253.2,11.8,0.06439,6e-05,8.35455]
[1778184301760,31.31,80253.2,11.8,0.06439,6e-05,8.35455]
[1778184301855,31.3,80251.83,11.8,0.0643,6e-05,8.34509]
[1778184307194,31.3,80249.03,11.8,0.06413,6e-05,8.32793]
[1778184307360,31.3,80246.61,11.8,0.06399,6e-05,8.31315]
[1778184307430,31.3,80245.84,11.8,0.06394,6e-05,8.30838]
[1778184313401,31.3,80245.09,11.8,0.06387,6e-05,8.30118]
[1778184318436,31.3,80241.51,11.8,0.06364,6e-05,8.27678]
[1778184326492,31.29,80239.47,11.8,0.06348,6e-05,8.26101]
[1778184330393,31.29,80236.15,11.8,0.06327,6e-05,8.23938]
[1778184330520,31.29,80235.61,11.8,0.06324,6e-05,8.2357]
[1778184336024,31.29,80234.26,11.8,0.06314,6e-05,8.22437]
[1778184336123,31.29,80234.4,11.8,0.06315,6e-05,8.22566]
[1778184341597,31.29,80232.48,11.8,0.06302,6e-05,8.21226]
[1778184346632,31.29,80233.15,11.8,0.06305,6e-05,8.21491]
[1778184351668,31.28,80231.26,11.8,0.06292,6e-05,8.20189]
[1778184356703,31.28,80231.51,11.8,0.06292,6e-05,8.20218]
[1778184361740,31.28,80230.78,11.8,0.06287,6e-05,8.19646]
[1778184366774,31.28,80230.78,11.8,0.06285,6e-05,8.19529]
[1778184371809,31.28,80230.89,11.8,0.06285,6e-05,8.19465]
[1778184377851,31.27,80231.33,11.8,0.06286,6e-05,8.19607]
[1778184382886,31.27,80228.56,11.8,0.06269,6e-05,8.17809]
[1778184387921,31.27,80227.68,11.8,0.06263,6e-05,8.17185]
[1778184393963,31.27,80227.55,11.8,0.06258,6e-05,8.16626]
[1778184395819,31.27,80225.67,11.8,0.06247,6e-05,8.15457]
[1778184397580,31.27,80218.36,11.8,0.06204,6e-05,8.10955]
[1778184403026,31.27,80213.37,11.8,0.06174,6e-05,8.0789]
[1778184407409,31.27,80213.19,11.8,0.06173,6e-05,8.07768]
[1778184414086,31.27,80213.1,11.8,0.06172,6e-05,8.07706]
[1778184419250,31.27,80213.2,11.8,0.06172,6e-05,8.07731]
[1778184425184,31.27,80202.21,11.8,0.06108,6e-05,8.01035]
[1778184430219,31.27,80199.69,11.8,0.06094,6e-05,7.99537]
[1778184435254,31.27,80204.19,11.8,0.0612,6e-05,8.023]
[1778184440291,31.27,80201.37,11.8,0.06104,6e-05,8.00611]
[1778184445325,31.27,80199.86,11.8,0.06096,6e-05,7.99742]
[1778184450360,31.27,80199.64,11.8,0.06095,6e-05,7.99657]
[1778184455822,31.27,80203.73,11.8,0.06116,6e-05,8.01795]
[1778184462448,31.27,80204.82,11.8,0.06123,6e-05,8.02513]
[1778184467483,31.27,80216.75,11.8,0.06193,6e-05,8.09793]
[1778184473118,31.27,80218.2,11.8,0.06202,6e-05,8.10659]
[1778184478560,31.27,80220.91,11.8,0.06217,6e-05,8.12259]
[1778184483596,31.27,80218.99,11.8,0.06205,6e-05,8.11036]
[1778184488631,31.27,80219.64,11.8,0.06209,6e-05,8.11385]
[1778184493666,31.27,80219.16,11.8,0.06205,6e-05,8.11042]
[1778184499254,31.27,80218.97,11.8,0.06204,6e-05,8.10898]
[1778184504617,31.27,80207.21,11.8,0.06135,6e-05,8.03705]
[1778184509778,31.27,80207.65,11.8,0.06138,6e-05,8.03998]
[1778184514813,31.27,80207.91,11.8,0.06137,6e-05,8.03794]
[1778184519014,31.27,80207.65,11.8,0.06135,6e-05,8.03647]
[1778184520015,31.27,80206.63,11.8,0.06129,6e-05,8.03035]
[1778184520199,31.27,80206.63,11.8,0.06129,6e-05,8.03035]
[1778184526693,31.27,80196.97,11.8,0.06074,6e-05,7.97223]
[1778184531932,31.27,80194.3,11.8,0.06059,6e-05,7.95711]
[1778184536967,31.27,80192.73,11.8,0.06051,6e-05,7.94857]
[1778184540376,31.27,80192.83,11.8,0.06052,6e-05,7.94935]
[1778184540995,31.27,80192.11,11.8,0.06047,6e-05,7.94482]
[1778184545595,31.27,80192.87,11.8,0.0605,6e-05,7.94735]
[1778184546030,31.27,80202.25,11.8,0.06104,6e-05,8.00435]
[1778184551065,31.27,80203.56,11.8,0.06112,6e-05,8.01266]
[1778184556100,31.27,80204.5,11.8,0.06118,6e-05,8.01877]
[1778184561422,31.27,80204.76,11.8,0.0612,6e-05,8.02066]
[1778184567177,31.27,80204.37,11.8,0.06118,6e-05,8.01889]
[1778184572212,31.27,80204.98,11.8,0.0612,6e-05,8.0192]
[1778184577247,31.27,80205.12,11.8,0.06121,6e-05,8.02047]
[1778184582283,31.27,80204.87,11.8,0.0612,6e-05,8.01938]
[1778184588329,31.28,80204.83,11.8,0.0612,6e-05,8.01964]
[1778184593364,31.28,80202.87,11.8,0.06109,6e-05,8.0082]
[1778184598399,31.28,80202.6,11.8,0.06108,6e-05,8.00709]
[1778184604441,31.28,80204.09,11.8,0.06117,6e-05,8.01678]
[1778184609476,31.28,80202.31,11.8,0.06108,6e-05,8.00643]
[1778184614511,31.28,80202.28,11.8,0.06108,6e-05,8.00675]
[1778184619546,31.28,80203.46,11.8,0.06115,6e-05,8.01432]
[1778184624581,31.28,80203.47,11.8,0.06116,6e-05,8.01468]
[1778184629616,31.28,80203.46,11.8,0.06116,6e-05,8.01489]
[1778184637672,31.28,80203.77,11.8,0.06115,6e-05,8.01335]
[1778184647746,31.28,80203.77,11.8,0.06116,6e-05,8.01384]
[1778184653789,31.28,80205.1,11.8,0.06124,6e-05,8.02214]
[1778184658829,31.28,80204.14,11.8,0.06118,6e-05,8.01644]
[1778184663863,31.28,80203.71,11.8,0.06116,6e-05,8.01397]
[1778184666884,31.28,80185.52,11.8,0.06011,6e-05,7.90408]
[1778184671956,31.29,80181.49,11.8,0.05988,6e-05,7.88073]
[1778184677519,31.29,80181.26,11.8,0.05988,6e-05,7.88027]
[1778184683505,31.29,80180.32,11.8,0.05984,6e-05,7.87622]
[1778184689041,31.29,80180.75,11.8,0.05988,6e-05,7.88038]
[1778184694077,31.29,80186.84,11.8,0.06021,6e-05,7.91427]
[1778184699111,31.29,80186.24,11.8,0.06019,6e-05,7.91149]
[1778184704146,31.3,80184.83,11.8,0.06012,6e-05,7.90415]
[1778184709181,31.3,80179.0,11.8,0.0598,6e-05,7.8703]
[1778184714216,31.3,80181.69,11.8,0.05996,6e-05,7.88765]
[1778184719251,31.3,80181.03,11.8,0.05993,6e-05,7.88472]
[1778184724286,31.3,80181.29,11.8,0.05996,6e-05,7.88731]
[1778184730328,31.31,80179.31,11.8,0.05986,6e-05,7.87657]
[1778184735363,31.31,80179.81,11.8,0.05989,6e-05,7.88056]
[1778184740398,31.31,80180.82,11.8,0.05996,6e-05,7.88759]
[1778184746471,31.31,80180.72,11.8,0.05997,6e-05,7.88806]
[1778184751505,31.31,80182.75,11.8,0.06006,6e-05,7.89729]
[1778184756540,31.31,80182.56,11.8,0.06006,6e-05,7.89695]
[1778184767356,31.31,80182.05,11.8,0.06003,6e-05,7.8942]
[1778184772652,31.32,80179.55,11.8,0.05991,6e-05,7.88144]
[1778184777687,31.32,80176.59,11.8,0.05975,6e-05,7.86461]
[1778184782722,31.32,80176.69,11.8,0.05977,6e-05,7.8662]
[1778184787757,31.32,80176.85,11.8,0.05979,6e-05,7.86809]
[1778184792792,31.32,80176.17,11.8,0.05976,6e-05,7.86492]
[1778184798834,31.33,80176.12,11.8,0.05976,6e-05,7.8657]
[1778184803869,31.33,80175.81,11.8,0.05975,6e-05,7.8647]
[1778184808904,31.33,80175.62,11.8,0.05975,6e-05,7.86441]
[1778184810568,31.33,80175.62,11.8,0.05975,6e-05,7.86441]
[1778184810669,31.33,80175.57,11.8,0.05975,6e-05,7.86444]
[1778184815953,31.32,80175.97,11.8,0.05972,6e-05,7.86042]
[1778184821995,31.32,80176.19,11.8,0.05971,6e-05,7.8586]
[1778184826379,31.32,80174.97,11.8,0.05962,6e-05,7.84974]
[1778184827563,31.32,80174.97,11.8,0.05961,6e-05,7.84873]
[1778184827601,31.31,80170.51,11.8,0.05935,6e-05,7.82155]
[1778184833072,31.32,80155.5,11.8,0.05852,6e-05,7.73345]
[1778184835309,31.32,80155.5,11.8,0.05852,6e-05,7.73345]
[1778184835409,31.32,80155.71,11.8,0.05854,6e-05,7.73582]
[1778184836833,31.32,80155.91,11.8,0.05855,6e-05,7.73701]
[1778184837662,31.32,80155.91,11.8,0.05855,6e-05,7.73701]
[1778184839822,31.32,80155.9,11.8,0.05855,6e-05,7.73674]
[1778184840121,31.32,80155.91,11.8,0.05854,6e-05,7.73651]
[1778184841562,31.32,80155.91,11.8,0.05854,6e-05,7.73651]
[1778184841663,31.32,80156.02,11.8,0.05856,6e-05,7.73799]
[1778184847088,31.32,80159.02,11.8,0.05872,6e-05,7.75478]
[1778184847170,31.32,80161.45,11.8,0.05885,6e-05,7.769]
[1778184852205,31.32,80156.71,11.8,0.05861,6e-05,7.74288]
[1778184853828,31.32,80156.71,11.8,0.05861,6e-05,7.74288]
[1778184854492,31.32,80154.84,11.8,0.0585,6e-05,7.73222]
[1778184855126,31.32,80149.93,11.8,0.05823,6e-05,7.70335]
[1778184855226,31.32,80149.08,11.8,0.05818,6e-05,7.69832]
[1778184861268,31.32,80143.88,11.8,0.05789,6e-05,7.66695]
[1778184864079,31.32,80145.54,11.8,0.05798,6e-05,7.67662]
[1778184869325,31.32,80144.94,11.8,0.05794,6e-05,7.67253]
[1778184874359,31.32,80145.11,11.8,0.05792,6e-05,7.66953]
[1778184880401,31.32,80145.2,11.8,0.05792,6e-05,7.6698]
[1778184885436,31.32,80145.34,11.8,0.05793,6e-05,7.67045]
[1778184890471,31.32,80147.72,11.8,0.05806,6e-05,7.68435]
[1778184891070,31.32,80147.72,11.8,0.05806,6e-05,7.68435]
[1778184891235,31.32,80147.72,11.8,0.05806,6e-05,7.68435]
[1778184892091,31.32,80139.69,11.8,0.05761,6e-05,7.63684]
[1778184900621,31.32,80134.87,11.8,0.05735,6e-05,7.6086]
[1778184901554,31.32,80153.69,11.8,0.0584,6e-05,7.71989]
[1778184903583,31.32,80153.24,11.8,0.05837,6e-05,7.71708]
[1778184903642,31.32,80153.24,11.8,0.05837,6e-05,7.71708]
[1778184909611,31.32,80155.12,11.8,0.05847,6e-05,7.7273]
[1778184914646,31.32,80155.83,11.8,0.0585,6e-05,7.73088]
[1778184919682,31.31,80156.88,11.8,0.05855,6e-05,7.73646]
[1778184925724,31.31,80156.84,11.8,0.05854,6e-05,7.7354]
[1778184930760,31.31,80156.77,11.8,0.05853,6e-05,7.7343]
[1778184935794,31.31,80155.9,11.8,0.05845,6e-05,7.72471]
[1778184941836,31.31,80158.44,11.8,0.05859,6e-05,7.73895]
[1778184946872,31.31,80158.57,11.8,0.05859,6e-05,7.739]
[1778184949269,31.31,80158.57,11.8,0.05859,6e-05,7.739]
[1778184956942,31.31,80156.28,11.8,0.05844,6e-05,7.72407]
[1778184962424,31.31,80158.08,11.8,0.05854,6e-05,7.73424]
[1778184969026,31.3,80158.03,11.8,0.05853,6e-05,7.73289]
[1778184974061,31.3,80158.4,11.8,0.05854,6e-05,7.73446]
[1778184975835,31.3,80158.4,11.8,0.05854,6e-05,7.73446]
[1778184981110,31.3,80162.57,11.8,0.05877,6e-05,7.7583]
[1778184986150,31.3,80153.05,11.8,0.05823,6e-05,7.70106]
[1778184991185,31.3,80147.78,11.8,0.0579,6e-05,7.66581]
[1778184992124,31.3,80147.78,11.8,0.0579,6e-05,7.66581]
[1778184997227,31.3,80158.87,11.8,0.05852,6e-05,7.73125]
[1778184999016,31.3,80161.88,11.8,0.05869,6e-05,7.74902]
[1778184999241,31.3,80161.27,11.8,0.05865,6e-05,7.74522]
[1778185005283,31.3,80160.98,11.8,0.05867,6e-05,7.7467]
[1778185011325,31.31,80161.29,11.8,0.05872,6e-05,7.75176]
[1778185016361,31.31,80161.12,11.8,0.05873,6e-05,7.75342]
[1778185021399,31.32,80160.7,11.8,0.05874,6e-05,7.75357]
[1778185026434,31.32,80163.11,11.8,0.0589,6e-05,7.77056]
[1778185031470,31.33,80170.13,11.8,0.05932,6e-05,7.81498]
[1778185038520,31.33,80170.63,11.8,0.05938,6e-05,7.82158]
[1778185044088,31.33,80170.4,11.8,0.05938,6e-05,7.82151]
[1778185044145,31.33,80170.4,11.8,0.05938,6e-05,7.82151]
[1778185044557,31.33,80170.4,11.8,0.05938,6e-05,7.82151]
[1778185044983,31.33,80170.4,11.8,0.05938,6e-05,7.82151]
[1778185044562,31.34,80151.94,11.8,0.05835,6e-05,7.71287]
[1778185045521,31.34,80151.94,11.8,0.05835,6e-05,7.71287]
[1778185045641,31.34,80151.94,11.8,0.05835,6e-05,7.71287]
[1778185046284,31.34,80149.21,11.8,0.0582,6e-05,7.6966]
[1778185046576,31.34,80145.36,11.8,0.05799,6e-05,7.67444]
[1778185047074,31.34,80145.36,11.8,0.05799,6e-05,7.67444]
[1778185047585,31.34,80145.89,11.8,0.05802,6e-05,7.67754]
[1778185050559,31.34,80147.06,11.8,0.05808,6e-05,7.68436]
[1778185050606,31.34,80147.09,11.8,0.05808,6e-05,7.68448]
[1778185053721,31.34,80146.33,11.8,0.05803,6e-05,7.67748]
[1778185053863,31.34,80146.33,11.8,0.05803,6e-05,7.67748]
[1778185053964,31.34,80146.33,11.8,0.05803,6e-05,7.67811]
[1778185054452,31.34,80146.33,11.8,0.05803,6e-05,7.67811]
[1778185054634,31.34,80145.67,11.8,0.05799,6e-05,7.67414]
[1778185056787,31.34,80146.53,11.8,0.05805,6e-05,7.67986]
[1778185056859,31.34,80148.87,11.8,0.05819,6e-05,7.69433]
[1778185057591,31.34,80148.87,11.8,0.05819,6e-05,7.69433]
[1778185057660,31.34,80151.2,11.8,0.05832,6e-05,7.70803]
[1778185058199,31.34,80151.2,11.8,0.05832,6e-05,7.70803]
[1778185058667,31.34,80148.42,11.8,0.05816,6e-05,7.69144]
[1778185063703,31.34,80147.62,11.8,0.05811,6e-05,7.68625]
[1778185068738,31.34,80147.36,11.8,0.05809,6e-05,7.68425]
[1778185069781,31.34,80147.36,11.8,0.05809,6e-05,7.68425]
[1778185074189,31.34,80139.73,11.8,0.05766,6e-05,7.63896]
[1778185077151,31.34,80137.57,11.8,0.05754,6e-05,7.62615]
[1778185082595,31.34,80136.61,11.8,0.05749,6e-05,7.62042]
[1778185082674,31.34,80136.61,11.8,0.05749,6e-05,7.62042]
[1778185087872,31.34,80129.16,11.8,0.05707,6e-05,7.57651]
[1778185092907,31.34,80121.66,11.8,0.05669,5e-05,7.53529]
[1778185095345,31.34,80121.46,11.8,0.05668,5e-05,7.53437]
[1778185104992,31.35,80118.84,11.8,0.05655,5e-05,7.52038]
[1778185112388,31.35,80119.86,11.8,0.05661,5e-05,7.52671]
[1778185120098,31.35,80119.76,11.8,0.05659,5e-05,7.52359]
[1778185124073,31.35,80114.85,11.8,0.05632,5e-05,7.49512]
[1778185126004,31.35,80111.36,11.8,0.05613,5e-05,7.47507]
[1778185126037,31.35,80110.27,11.8,0.05607,5e-05,7.46905]
[1778185128389,31.35,80111.05,11.8,0.05613,5e-05,7.47445]
[1778185128401,31.35,80113.06,11.8,0.05624,5e-05,7.487]
[1778185134196,31.35,80113.19,11.8,0.05626,5e-05,7.48859]
[1778185137949,31.35,80113.62,11.8,0.05628,5e-05,7.49133]
[1778185138342,31.35,80113.58,11.8,0.05628,5e-05,7.49133]
[1778185138959,31.35,80113.58,11.8,0.05628,5e-05,7.49133]
[1778185143329,31.36,80117.72,11.8,0.05651,5e-05,7.51591]
[1778185143430,31.36,80119.34,11.8,0.0566,5e-05,7.52543]
[1778185145816,31.36,80119.5,11.8,0.05662,5e-05,7.5271]
[1778185145885,31.36,80119.89,11.8,0.05666,5e-05,7.53084]
[1778185151315,31.36,80124.07,11.8,0.05689,6e-05,7.55533]
[1778185154990,31.36,80123.67,11.8,0.05686,6e-05,7.55298]
[1778185161387,31.36,80123.55,11.8,0.05686,6e-05,7.55224]
[1778185166422,31.36,80123.29,11.8,0.05684,6e-05,7.55071]
[1778185168698,31.36,80123.21,11.8,0.05684,6e-05,7.55024]
[1778185175485,31.36,80123.15,11.8,0.05681,6e-05,7.54614]
[1778185181528,31.36,80122.94,11.8,0.0568,6e-05,7.54494]
[1778185186563,31.36,80120.69,11.8,0.05667,5e-05,7.53182]
[1778185191598,31.36,80118.57,11.8,0.05656,5e-05,7.51958]
[1778185196633,31.36,80117.62,11.8,0.05651,5e-05,7.51427]
[1778185201668,31.36,80121.5,11.8,0.05672,5e-05,7.53712]
[1778185209724,31.36,80121.15,11.8,0.05671,5e-05,7.53515]
[1778185215766,31.36,80120.46,11.8,0.05667,5e-05,7.53123]
[1778185220158,31.36,80121.69,11.8,0.05674,5e-05,7.53845]
[1778185221404,31.36,80121.68,11.8,0.05674,5e-05,7.53841]
[1778185225760,31.36,80121.46,11.8,0.05672,5e-05,7.53716]
[1778185227290,31.36,80120.48,11.8,0.05667,5e-05,7.53148]
[1778185227294,31.36,80120.48,11.8,0.05667,5e-05,7.53148]
[1778185232750,31.36,80117.88,11.8,0.0565,5e-05,7.51271]
[1778185238927,31.36,80111.83,11.8,0.05618,5e-05,7.47805]
[1778185243964,31.36,80109.12,11.8,0.05604,5e-05,7.46299]
[1778185248232,31.36,80108.08,11.8,0.05599,5e-05,7.45746]
[1778185248999,31.37,80105.91,11.8,0.05588,5e-05,7.44592]
[1778185251167,31.37,80105.67,11.8,0.05587,5e-05,7.44543]
[1778185252100,31.37,80104.83,11.8,0.05584,5e-05,7.44145]
[1778185255977,31.37,80099.67,11.8,0.05559,5e-05,7.41457]
[1778185256051,31.37,80096.65,11.8,0.05543,5e-05,7.39806]
[1778185261086,31.38,80093.44,11.8,0.05527,5e-05,7.38104]
[1778185266045,31.38,80103.01,11.8,0.0558,5e-05,7.43774]
[1778185266069,31.38,80103.01,11.8,0.0558,5e-05,7.43774]
[1778185266121,31.38,80104.99,11.8,0.05591,5e-05,7.44948]
[1778185266833,31.38,80104.99,11.8,0.05591,5e-05,7.44948]
[1778185267128,31.38,80104.89,11.8,0.05592,5e-05,7.44983]
[1778185272163,31.38,80105.5,11.8,0.05596,5e-05,7.45455]
[1778185277198,31.39,80105.68,11.8,0.05598,5e-05,7.45677]
[1778185282233,31.39,80103.65,11.8,0.05588,5e-05,7.44626]
[1778185289282,31.39,80104.09,11.8,0.05593,5e-05,7.4507]
[1778185294317,31.39,80104.1,11.8,0.05591,5e-05,7.44846]
[1778185299352,31.4,80103.91,11.8,0.05592,5e-05,7.44884]
[1778185304388,31.4,80104.29,11.8,0.05595,5e-05,7.45255]
[1778185309423,31.4,80103.74,11.8,0.05594,5e-05,7.45088]
[1778185310843,31.4,80103.74,11.8,0.05594,5e-05,7.45088]
[1778185319493,31.41,80105.12,11.8,0.05604,5e-05,7.46198]
[1778185324528,31.41,80115.2,11.8,0.0566,5e-05,7.52195]
[1778185327923,31.41,80114.96,11.8,0.0566,5e-05,7.52093]
[1778185336612,31.41,80115.28,11.8,0.05663,5e-05,7.52453]
[1778185338180,31.41,80115.28,11.8,0.05663,5e-05,7.52453]
[1778185338281,31.41,80117.11,11.8,0.05673,5e-05,7.53549]
[1778185341810,31.41,80117.32,11.8,0.05676,5e-05,7.53835]
[1778185341912,31.42,80118.25,11.8,0.05683,5e-05,7.5454]
[1778185347693,31.42,80118.59,11.8,0.05685,5e-05,7.54791]
[1778185354510,31.42,80123.92,11.8,0.05715,6e-05,7.57935]
[1778185354871,31.42,80123.99,11.8,0.05713,6e-05,7.57622]
[1778185355978,31.42,80123.99,11.8,0.05713,6e-05,7.57622]
[1778185355993,31.42,80133.51,11.8,0.05767,6e-05,7.63358]
[1778185361793,31.42,80137.63,11.8,0.0579,6e-05,7.65765]
[1778185366829,31.42,80138.57,11.8,0.05795,6e-05,7.66295]
[1778185371866,31.42,80139.14,11.8,0.05798,6e-05,7.66621]
[1778185376901,31.42,80139.26,11.8,0.05798,6e-05,7.66686]
[1778185381936,31.42,80143.22,11.8,0.0582,6e-05,7.69017]
[1778185382410,31.42,80143.22,11.8,0.0582,6e-05,7.69017]
[1778185382943,31.42,80147.36,11.8,0.05844,6e-05,7.71531]
[1778185387240,31.42,80152.5,11.8,0.05875,6e-05,7.74754]
[1778185387340,31.42,80153.11,11.8,0.05879,6e-05,7.75174]
[1778185393015,31.42,80153.29,11.8,0.05879,6e-05,7.75213]
[1778185401071,31.42,80153.26,11.8,0.05878,6e-05,7.75116]
[1778185403304,31.42,80154.69,11.8,0.05886,6e-05,7.75955]
[1778185404092,31.42,80156.84,11.8,0.05899,6e-05,7.77278]
[1778185409127,31.43,80159.4,11.8,0.05916,6e-05,7.7908]
[1778185414166,31.43,80164.17,11.8,0.05943,6e-05,7.81801]
[1778185419200,31.44,80164.25,11.8,0.05946,6e-05,7.82105]
[1778185424235,31.44,80164.2,11.8,0.05948,6e-05,7.82331]
[1778185429270,31.44,80164.46,11.8,0.05952,6e-05,7.82742]
[1778185434305,31.45,80164.64,11.8,0.05956,6e-05,7.83104]
[1778185439340,31.45,80164.7,11.8,0.05958,6e-05,7.83384]
[1778185443782,31.45,80164.82,11.8,0.0596,6e-05,7.83598]
[1778185444376,31.46,80164.86,11.8,0.05961,6e-05,7.83713]
[1778185446913,31.46,80164.86,11.8,0.05961,6e-05,7.83713]
[1778185446939,31.45,80164.86,11.8,0.05961,6e-05,7.83641]
[1778185452431,31.46,80164.69,11.8,0.05962,6e-05,7.83757]
[1778185458361,31.46,80164.67,11.8,0.05963,6e-05,7.83913]
[1778185458374,31.46,80164.6,11.8,0.05964,6e-05,7.83951]
[1778185458988,31.46,80164.6,11.8,0.05964,6e-05,7.83951]
[1778185459090,31.46,80164.84,11.8,0.05965,6e-05,7.84064]
[1778185460011,31.46,80164.84,11.8,0.05965,6e-05,7.84064]
[1778185460112,31.46,80165.27,11.8,0.05968,6e-05,7.84359]
[1778185464093,31.46,80165.2,11.8,0.05967,6e-05,7.84318]
[1778185464194,31.46,80165.2,11.8,0.05966,6e-05,7.84192]
[1778185465023,31.46,80165.2,11.8,0.05966,6e-05,7.84192]
[1778185465124,31.46,80165.09,11.8,0.05966,6e-05,7.84163]
[1778185466750,31.46,80165.2,11.8,0.05966,6e-05,7.84229]
[1778185466851,31.46,80165.42,11.8,0.05967,6e-05,7.84328]
[1778185472489,31.46,80165.45,11.8,0.05968,6e-05,7.84418]
[1778185472590,31.46,80165.45,11.8,0.05967,6e-05,7.84183]
[1778185474653,31.46,80165.45,11.8,0.05967,6e-05,7.84183]
[1778185475444,31.46,80165.45,11.8,0.05967,6e-05,7.84183]
[1778185474755,31.46,80165.45,11.8,0.05966,6e-05,7.84117]
[1778185475546,31.46,80165.45,11.8,0.05967,6e-05,7.84154]
[1778185480628,31.46,80165.29,11.8,0.05964,6e-05,7.83898]
[1778185484569,31.46,80158.63,11.8,0.05925,6e-05,7.79834]
[1778185484587,31.46,80158.63,11.8,0.05925,6e-05,7.79834]
[1778185484656,31.46,80157.09,11.8,0.05917,6e-05,7.78893]
[1778185486266,31.46,80157.09,11.8,0.05917,6e-05,7.78893]
[1778185486318,31.46,80157.05,11.8,0.05917,6e-05,7.78962]
[1778185494727,31.46,80151.08,11.8,0.05882,6e-05,7.75271]
[1778185495888,31.46,80151.08,11.8,0.05882,6e-05,7.75271]
[1778185495957,31.46,80150.99,11.8,0.05881,6e-05,7.75183]
[1778185499997,31.46,80147.47,11.8,0.05862,6e-05,7.73204]
[1778185500069,31.46,80146.97,11.8,0.05861,6e-05,7.73019]
[1778185500816,31.46,80146.97,11.8,0.05861,6e-05,7.73019]
[1778185500825,31.46,80147.13,11.8,0.05862,6e-05,7.73113]
[1778185504703,31.46,80137.16,11.8,0.05807,6e-05,7.67329]
[1778185504798,31.46,80137.41,11.8,0.05809,6e-05,7.67541]
[1778185509311,31.46,80130.73,11.8,0.05771,6e-05,7.63594]
[1778185509337,31.46,80129.78,11.8,0.05766,6e-05,7.63033]
[1778185514273,31.47,80131.66,11.8,0.05778,6e-05,7.64279]
[1778185514336,31.47,80131.66,11.8,0.05778,6e-05,7.64279]
[1778185514375,31.47,80131.77,11.8,0.0578,6e-05,7.6455]
[1778185519905,31.47,80130.62,11.8,0.05774,6e-05,7.63861]
[1778185520537,31.47,80130.62,11.8,0.05774,6e-05,7.63861]
[1778185522684,31.47,80121.18,11.8,0.05722,6e-05,7.58322]
[1778185523492,31.47,80121.18,11.8,0.05722,6e-05,7.58322]
[1778185524194,31.47,80120.43,11.8,0.05717,6e-05,7.57887]
[1778185525530,31.47,80119.94,11.8,0.05716,6e-05,7.57684]
[1778185530982,31.47,80122.06,11.8,0.05728,6e-05,7.58956]
[1778185536017,31.47,80123.55,11.8,0.05733,6e-05,7.59469]
[1778185541052,31.47,80122.81,11.8,0.05729,6e-05,7.59035]
[1778185546087,31.47,80125.18,11.8,0.05742,6e-05,7.60418]
[1778185546911,31.47,80125.18,11.8,0.05742,6e-05,7.60418]
[1778185547094,31.47,80124.9,11.8,0.05741,6e-05,7.6025]
[1778185547715,31.47,80124.9,11.8,0.05741,6e-05,7.6025]
[1778185548101,31.47,80124.95,11.8,0.05741,6e-05,7.60276]
[1778185549701,31.47,80125.25,11.8,0.05743,6e-05,7.60448]
[1778185549790,31.47,80125.25,11.8,0.05743,6e-05,7.60448]
[1778185550605,31.47,80125.55,11.8,0.05744,6e-05,7.60619]
[1778185551122,31.47,80125.75,11.8,0.05746,6e-05,7.60801]
[1778185557164,31.48,80126.26,11.8,0.05752,6e-05,7.61482]
[1778185559286,31.48,80126.26,11.8,0.05752,6e-05,7.61482]
[1778185567234,31.49,80126.57,11.8,0.0576,6e-05,7.62277]
[1778185572424,31.49,80126.87,11.8,0.05764,6e-05,7.62691]
[1778185576544,31.5,80128.0,11.8,0.05773,6e-05,7.63588]
[1778185576645,31.5,80128.65,11.8,0.05777,6e-05,7.64027]
[1778185586370,31.49,80129.07,11.8,0.05778,6e-05,7.64149]
[1778185596440,31.49,80128.58,11.8,0.05771,6e-05,7.63362]
[1778185601475,31.49,80128.72,11.8,0.05772,6e-05,7.63388]
[1778185606510,31.49,80128.65,11.8,0.05771,6e-05,7.63292]
[1778185614566,31.49,80129.09,11.8,0.05772,6e-05,7.63462]
[1778185619602,31.49,80130.69,11.8,0.05781,6e-05,7.64346]
[1778185624637,31.49,80131.4,11.8,0.05784,6e-05,7.64701]
[1778185630679,31.49,80130.42,11.8,0.05778,6e-05,7.64053]
[1778185637728,31.49,80130.34,11.8,0.05777,6e-05,7.63929]
[1778185642763,31.48,80129.76,11.8,0.05773,6e-05,7.63536]
[1778185643836,31.48,80129.76,11.8,0.05773,6e-05,7.63536]
[1778185643839,31.48,80129.76,11.8,0.05773,6e-05,7.63536]
[1778185643935,31.48,80129.8,11.8,0.05773,6e-05,7.63549]
[1778185649812,31.49,80129.99,11.8,0.05777,6e-05,7.64013]
[1778185654847,31.49,80131.88,11.8,0.05788,6e-05,7.65036]
[1778185658574,31.5,80137.79,11.8,0.05822,6e-05,7.68627]
[1778185658611,31.5,80139.12,11.8,0.05831,6e-05,7.69512]
[1778185663912,31.5,80138.99,11.8,0.05829,6e-05,7.6935]
[1778185668946,31.5,80139.14,11.8,0.05829,6e-05,7.69364]
[1778185670001,31.5,80139.14,11.8,0.05829,6e-05,7.69364]
[1778185675995,31.49,80139.18,11.8,0.05829,6e-05,7.69298]
[1778185681030,31.49,80138.45,11.8,0.05824,6e-05,7.68811]
[1778185686066,31.49,80144.84,11.8,0.05859,6e-05,7.72536]
[1778185691101,31.49,80143.73,11.8,0.05852,6e-05,7.71814]
[1778185698150,31.49,80143.68,11.8,0.05851,6e-05,7.71709]
[1778185703185,31.49,80143.81,11.8,0.05852,6e-05,7.71732]
[1778185711241,31.49,80143.06,11.8,0.05844,6e-05,7.70849]
[1778185716276,31.49,80151.04,11.8,0.05889,6e-05,7.75542]
[1778185717528,31.49,80151.04,11.8,0.05889,6e-05,7.75542]
[1778185717562,31.49,80154.14,11.8,0.05906,6e-05,7.77369]
[1778185718499,31.49,80154.14,11.8,0.05906,6e-05,7.77369]
[1778185718567,31.49,80155.51,11.8,0.05915,6e-05,7.78237]
[1778185724332,31.49,80158.86,11.8,0.05933,6e-05,7.80127]
[1778185729367,31.49,80159.59,11.8,0.05936,6e-05,7.80473]
[1778185734402,31.48,80158.12,11.8,0.05927,6e-05,7.79514]
[1778185739437,31.48,80163.21,11.8,0.05955,6e-05,7.82468]
[1778185744473,31.48,80167.04,11.8,0.05976,6e-05,7.84638]
[1778185748885,31.48,80173.78,11.8,0.06013,6e-05,7.88583]
[1778185749508,31.48,80182.35,11.8,0.06063,6e-05,7.9373]
[1778185752768,31.48,80183.81,11.8,0.06072,6e-05,7.94665]
[1778185758572,31.48,80183.79,11.8,0.06073,6e-05,7.94838]
[1778185759694,31.48,80183.79,11.8,0.06073,6e-05,7.94838]
[1778185760586,31.48,80183.95,11.8,0.06074,6e-05,7.94912]
[1778185765546,31.48,80183.98,11.8,0.06073,6e-05,7.94838]
[1778185765621,31.48,80184.13,11.8,0.06073,6e-05,7.94787]
[1778185770656,31.48,80180.1,11.8,0.06051,6e-05,7.9247]
[1778185770982,31.48,80180.1,11.8,0.06051,6e-05,7.9247]
[1778185771663,31.48,80174.27,11.8,0.06014,6e-05,7.88546]
[1778185774376,31.48,80173.91,11.8,0.06011,6e-05,7.8825]
[1778185774684,31.48,80173.95,11.8,0.06011,6e-05,7.88233]
[1778185779719,31.48,80174.73,11.8,0.06017,6e-05,7.8883]
[1778185790797,31.48,80174.46,11.8,0.06018,6e-05,7.88912]
[1778185795832,31.49,80173.7,11.8,0.06014,6e-05,7.88557]
[1778185798925,31.49,80173.5,11.8,0.06013,6e-05,7.88477]
[1778185799026,31.49,80173.5,11.8,0.06014,6e-05,7.88496]
[1778185803676,31.48,80161.09,11.8,0.05941,6e-05,7.80946]
[1778185803772,31.48,80160.79,11.8,0.05939,6e-05,7.80692]
[1778185805733,31.48,80160.55,11.8,0.05938,6e-05,7.80549]
[1778185806269,31.48,80160.23,11.8,0.05936,6e-05,7.80424]
[1778185811909,31.48,80155.95,11.8,0.0591,6e-05,7.77706]
[1778185812009,31.48,80154.84,11.8,0.05904,6e-05,7.77016]
[1778185813967,31.48,80153.78,11.8,0.05898,6e-05,7.76426]
[1778185814051,31.48,80154.1,11.8,0.059,6e-05,7.76657]
[1778185816028,31.48,80154.33,11.8,0.05901,6e-05,7.76765]
[1778185816129,31.48,80154.15,11.8,0.059,6e-05,7.76631]
[1778185821187,31.48,80154.19,11.8,0.05902,6e-05,7.76824]
[1778185821281,31.49,80153.92,11.8,0.05901,6e-05,7.76707]
[1778185822508,31.49,80153.92,11.8,0.05901,6e-05,7.76707]
[1778185823809,31.49,80148.68,11.8,0.05872,6e-05,7.73625]
[1778185824028,31.49,80146.81,11.8,0.05861,6e-05,7.725]
[1778185829064,31.49,80146.53,11.8,0.05862,6e-05,7.72597]
[1778185838127,31.5,80143.4,11.8,0.05846,6e-05,7.7087]
[1778185840400,31.5,80144.27,11.8,0.05852,6e-05,7.71441]
[1778185849204,31.51,80144.4,11.8,0.05858,6e-05,7.72074]
[1778185855102,31.51,80144.47,11.8,0.0586,6e-05,7.72281]
[1778185858442,31.51,80144.47,11.8,0.05862,6e-05,7.72446]
[1778185858450,31.51,80144.47,11.8,0.05862,6e-05,7.72446]
[1778185858664,31.51,80144.47,11.8,0.05862,6e-05,7.72446]
[1778185858845,31.51,80144.47,11.8,0.05862,6e-05,7.72446]
[1778185858734,31.52,80144.47,11.8,0.05864,6e-05,7.72664]
[1778185859151,31.52,80144.47,11.8,0.05864,6e-05,7.72664]
[1778185859692,31.52,80144.47,11.8,0.05864,6e-05,7.72664]
[1778185859714,31.52,80144.47,11.8,0.05864,6e-05,7.72664]
[1778185859819,31.52,80113.3,11.8,0.05691,5e-05,7.54369]
[1778185860287,31.52,80113.3,11.8,0.05691,5e-05,7.54369]
[1778185860461,31.52,80113.3,11.8,0.05691,5e-05,7.54369]
[1778185860502,31.52,80106.01,11.8,0.05651,5e-05,7.50128]
[1778185861093,31.52,80106.01,11.8,0.05651,5e-05,7.50128]
[1778185861725,31.52,80103.87,11.8,0.05639,5e-05,7.48886]
[1778185862035,31.52,80103.87,11.8,0.05639,5e-05,7.48886]
[1778185862091,31.52,80103.87,11.8,0.05639,5e-05,7.48886]
[1778185862909,31.52,80103.87,11.8,0.05639,5e-05,7.48886]
[1778185862830,31.52,80108.79,11.8,0.05666,5e-05,7.51729]
[1778185863333,31.52,80108.79,11.8,0.05666,5e-05,7.51729]
[1778185863735,31.52,80109.05,11.8,0.05667,5e-05,7.51881]
[1778185865923,31.52,80106.95,11.8,0.05656,5e-05,7.50708]
[1778185866917,31.52,80106.62,11.8,0.05654,5e-05,7.50533]
[1778185867361,31.52,80106.63,11.8,0.05655,5e-05,7.50556]
[1778185868515,31.52,80106.63,11.8,0.05655,5e-05,7.50556]
[1778185868551,31.52,80106.95,11.8,0.05658,5e-05,7.50915]
[1778185870319,31.52,80106.99,11.8,0.05658,5e-05,7.50938]
[1778185875418,31.52,80109.3,11.8,0.05672,5e-05,7.5237]
[1778185876830,31.52,80109.3,11.8,0.05672,5e-05,7.5237]
[1778185876933,31.52,80109.57,11.8,0.05673,5e-05,7.5254]
[1778185879421,31.52,80113.26,11.8,0.05694,5e-05,7.54713]
[1778185879505,31.52,80113.19,11.8,0.05694,5e-05,7.54692]
[1778185884219,31.53,80114.82,11.8,0.05705,6e-05,7.55868]
[1778185884778,31.53,80114.82,11.8,0.05705,6e-05,7.55868]
[1778185884802,31.53,80134.39,11.8,0.05815,6e-05,7.67482]
[1778185885035,31.53,80134.39,11.8,0.05815,6e-05,7.67482]
[1778185885800,31.53,80134.39,11.8,0.05815,6e-05,7.67482]
[1778185886668,31.53,80138.69,11.8,0.05839,6e-05,7.70071]
[1778185887297,31.53,80137.31,11.8,0.05832,6e-05,7.6931]
[1778185889338,31.53,80137.68,11.8,0.05835,6e-05,7.69635]
[1778185894561,31.54,80137.24,11.8,0.05833,6e-05,7.69323]
[1778185896419,31.54,80137.14,11.8,0.05833,6e-05,7.6932]
[1778185901758,31.54,80136.63,11.8,0.05833,6e-05,7.69299]
[1778185907587,31.55,80137.82,11.8,0.05842,6e-05,7.70223]
[1778185907929,31.55,80137.82,11.8,0.05843,6e-05,7.70389]
[1778185913697,31.56,80132.13,11.8,0.05815,6e-05,7.67378]
[1778185917753,31.56,80126.38,11.8,0.05785,6e-05,7.64187]
[1778185917854,31.56,80126.28,11.8,0.05785,6e-05,7.64194]
[1778185923770,31.56,80126.95,11.8,0.05788,6e-05,7.64568]
[1778185927805,31.56,80118.76,11.8,0.05743,6e-05,7.59763]
[1778185927892,31.56,80117.43,11.8,0.05735,6e-05,7.58989]
[1778185933840,31.57,80114.47,11.8,0.05723,6e-05,7.5771]
[1778185935324,31.57,80114.51,11.8,0.05724,6e-05,7.57806]
[1778185935854,31.57,80109.36,11.8,0.05696,5e-05,7.54808]
[1778185937379,31.57,80108.07,11.8,0.05689,5e-05,7.54065]
[1778185937868,31.57,80107.74,11.8,0.05687,5e-05,7.53882]
[1778185938380,31.57,80107.74,11.8,0.05687,5e-05,7.53882]
[1778185938394,31.57,80107.74,11.8,0.05687,5e-05,7.53882]
[1778185938875,31.57,80107.73,11.8,0.05688,5e-05,7.53953]
[1778185939035,31.57,80107.73,11.8,0.05688,5e-05,7.53953]
[1778185939882,31.57,80107.48,11.8,0.05687,5e-05,7.53885]
[1778185940565,31.57,80107.48,11.8,0.05687,5e-05,7.53885]
[1778185940889,31.57,80107.96,11.8,0.05691,5e-05,7.54241]
[1778185941358,31.57,80107.96,11.8,0.05691,5e-05,7.54241]
[1778185941896,31.57,80107.93,11.8,0.05691,5e-05,7.54299]
[1778185942213,31.57,80107.93,11.8,0.05691,5e-05,7.54299]
[1778185942969,31.57,80107.93,11.8,0.05691,5e-05,7.54299]
[1778185945353,31.57,80107.93,11.8,0.05691,5e-05,7.54305]
[1778185945454,31.58,80107.93,11.8,0.05693,5e-05,7.54454]
[1778185946748,31.58,80107.93,11.8,0.05693,5e-05,7.54454]
[1778185946931,31.58,80113.86,11.8,0.05726,6e-05,7.5792]
[1778185951966,31.58,80112.98,11.8,0.05721,6e-05,7.57361]
[1778185957321,31.59,80110.11,11.8,0.05708,5e-05,7.55957]
[1778185957421,31.59,80109.97,11.8,0.05708,5e-05,7.55944]
[1778185963043,31.59,80110.97,11.8,0.05713,5e-05,7.56513]
[1778185968078,31.59,80111.11,11.8,0.05714,5e-05,7.56574]
[1778185973113,31.59,80117.11,11.8,0.05747,6e-05,7.60045]
[1778185974497,31.59,80117.11,11.8,0.05747,6e-05,7.60045]
[1778185974595,31.59,80120.47,11.8,0.05765,6e-05,7.61984]
[1778185976246,31.59,80120.97,11.8,0.05768,6e-05,7.62277]
[1778185976347,31.59,80124.25,11.8,0.05786,6e-05,7.64252]
[1778185977219,31.59,80124.25,11.8,0.05786,6e-05,7.64252]
[1778185977296,31.59,80124.33,11.8,0.05787,6e-05,7.64282]
[1778185984482,31.59,80133.19,11.8,0.05838,6e-05,7.69672]
[1778185990232,31.6,80132.42,11.8,0.05838,6e-05,7.69625]
[1778185995268,31.6,80132.91,11.8,0.05843,6e-05,7.70149]
[1778185997356,31.6,80130.79,11.8,0.05831,6e-05,7.68949]
[1778185997448,31.6,80129.92,11.8,0.05827,6e-05,7.68488]
[1778185999423,31.6,80122.9,11.8,0.05788,6e-05,7.6435]
[1778185999440,31.6,80122.41,11.8,0.05785,6e-05,7.64051]
[1778186005338,31.61,80123.06,11.8,0.05792,6e-05,7.64776]
[1778186008693,31.61,80123.19,11.8,0.05793,6e-05,7.64964]
[1778186008698,31.61,80123.19,11.8,0.05793,6e-05,7.64964]
[1778186008800,31.61,80122.55,11.8,0.05791,6e-05,7.647]
[1778186010276,31.61,80110.13,11.8,0.05722,6e-05,7.57443]
[1778186010373,31.61,80107.51,11.8,0.05708,5e-05,7.55916]
[1778186011974,31.61,80107.51,11.8,0.05708,5e-05,7.55916]
[1778186012387,31.61,80107.68,11.8,0.05708,5e-05,7.55779]
[1778186017422,31.61,80108.29,11.8,0.05711,5e-05,7.56137]
[1778186022457,31.61,80110.75,11.8,0.05724,6e-05,7.57571]
[1778186029168,31.61,80111.56,11.8,0.05729,6e-05,7.5804]
[1778186029304,31.61,80111.56,11.8,0.05729,6e-05,7.5804]
[1778186029502,31.61,80111.56,11.8,0.05729,6e-05,7.5804]
[1778186030608,31.61,80101.25,11.8,0.05672,5e-05,7.52038]
[1778186031830,31.61,80099.23,11.8,0.05661,5e-05,7.50866]
[1778186037566,31.61,80094.7,11.8,0.05637,5e-05,7.48335]
[1778186042602,31.61,80095.79,11.8,0.05644,5e-05,7.49043]
[1778186043351,31.61,80095.79,11.8,0.05644,5e-05,7.49043]
[1778186043609,31.62,80094.78,11.8,0.05639,5e-05,7.48474]
[1778186046667,31.62,80095.54,11.8,0.05645,5e-05,7.49084]
[1778186054686,31.63,80098.69,11.8,0.0567,5e-05,7.5173]
[1778186059721,31.64,80098.11,11.8,0.0567,5e-05,7.51802]
[1778186061992,31.64,80097.9,11.8,0.0567,5e-05,7.51762]
[1778186067280,31.65,80097.38,11.8,0.05671,5e-05,7.51874]
[1778186067777,31.65,80097.39,11.8,0.05672,5e-05,7.51976]
[1778186069676,31.65,80097.39,11.8,0.05672,5e-05,7.51976]
[1778186069791,31.65,80097.86,11.8,0.05675,5e-05,7.52275]
[1778186072098,31.65,80095.48,11.8,0.05661,5e-05,7.50689]
[1778186072388,31.65,80095.48,11.8,0.05661,5e-05,7.50689]
[1778186072812,31.65,80095.3,11.8,0.0566,5e-05,7.50601]
[1778186077847,31.65,80094.7,11.8,0.05658,5e-05,7.50334]
[1778186078501,31.65,80094.7,11.8,0.05658,5e-05,7.50334]
[1778186078854,31.65,80094.88,11.8,0.05659,5e-05,7.50524]
[1778186079287,31.65,80094.88,11.8,0.05659,5e-05,7.50524]
[1778186079861,31.65,80094.71,11.8,0.05659,5e-05,7.50443]
[1778186081977,31.65,80094.65,11.8,0.05658,5e-05,7.50425]
[1778186082076,31.66,80094.61,11.8,0.05658,5e-05,7.50418]
[1778186084759,31.66,80094.65,11.8,0.0566,5e-05,7.50613]
[1778186084860,31.66,80094.65,11.8,0.05661,5e-05,7.50698]
[1778186089931,31.66,80092.96,11.8,0.05653,5e-05,7.49804]
[1778186090506,31.66,80092.96,11.8,0.05653,5e-05,7.49804]
[1778186090938,31.66,80092.43,11.8,0.05651,5e-05,7.49584]
[1778186091396,31.66,80092.43,11.8,0.05651,5e-05,7.49584]
[1778186091661,31.66,80092.43,11.8,0.05651,5e-05,7.49584]
[1778186091946,31.66,80081.06,11.8,0.05589,5e-05,7.43046]
[1778186093308,31.66,80079.26,11.8,0.05579,5e-05,7.41981]
[1778186093960,31.66,80077.05,11.8,0.05568,5e-05,7.40753]
[1778186094140,31.66,80077.05,11.8,0.05568,5e-05,7.40753]
[1778186095139,31.66,80077.05,11.8,0.05568,5e-05,7.40753]
[1778186095148,31.66,80077.05,11.8,0.05568,5e-05,7.40753]
[1778186095974,31.66,80077.09,11.8,0.05568,5e-05,7.40781]
[1778186101009,31.67,80077.72,11.8,0.05573,5e-05,7.41294]
[1778186106045,31.67,80077.44,11.8,0.05573,5e-05,7.41283]
[1778186111081,31.67,80076.57,11.8,0.05569,5e-05,7.40921]
[1778186113126,31.67,80076.33,11.8,0.05569,5e-05,7.40842]
[1778186121151,31.67,80077.51,11.8,0.05577,5e-05,7.4175]
[1778186127193,31.68,80077.07,11.8,0.05576,5e-05,7.41665]
[1778186130171,31.68,80076.26,11.8,0.05573,5e-05,7.41258]
[1778186134736,31.68,80073.48,11.8,0.05556,5e-05,7.39409]
[1778186134761,31.68,80072.72,11.8,0.05553,5e-05,7.39038]
[1778186135554,31.68,80072.72,11.8,0.05553,5e-05,7.39038]
[1778186135652,31.68,80072.87,11.8,0.05554,5e-05,7.39124]
[1778186141291,31.68,80079.43,11.8,0.05591,5e-05,7.43077]
[1778186146326,31.69,80081.57,11.8,0.05603,5e-05,7.44434]
[1778186148790,31.69,80082.57,11.8,0.05609,5e-05,7.45034]
[1778186148887,31.69,80086.91,11.8,0.05633,5e-05,7.47578]
[1778186151305,31.69,80088.74,11.8,0.05644,5e-05,7.48722]
[1778186151361,31.69,80089.21,11.8,0.05647,5e-05,7.49079]
[1778186156396,31.69,80089.46,11.8,0.05649,5e-05,7.49308]
[1778186157794,31.69,80089.46,11.8,0.05649,5e-05,7.49308]
[1778186157894,31.69,80089.89,11.8,0.05652,5e-05,7.49587]
[1778186158630,31.69,80089.89,11.8,0.05652,5e-05,7.49587]
[1778186158644,31.69,80090.21,11.8,0.05654,5e-05,7.49772]
[1778186167473,31.7,80091.51,11.8,0.05663,5e-05,7.50713]
[1778186173515,31.7,80091.28,11.8,0.05662,5e-05,7.50658]
[1778186178550,31.7,80090.52,11.8,0.05659,5e-05,7.50288]
[1778186183585,31.7,80083.64,11.8,0.05622,5e-05,7.46391]
[1778186188620,31.7,80080.31,11.8,0.05605,5e-05,7.44582]
[1778186189872,31.7,80080.31,11.8,0.05605,5e-05,7.44582]
[1778186195669,31.7,80078.26,11.8,0.05593,5e-05,7.43195]
[1778186200705,31.71,80077.97,11.8,0.05592,5e-05,7.43154]
[1778186205740,31.71,80078.46,11.8,0.05596,5e-05,7.43561]
[1778186206914,31.71,80078.46,11.8,0.05596,5e-05,7.43561]
[1778186212789,31.71,80072.54,11.8,0.05566,5e-05,7.40339]
[1778186217824,31.71,80072.69,11.8,0.05569,5e-05,7.40594]
[1778186223959,31.71,80072.69,11.8,0.05569,5e-05,7.40594]
[1778186229908,31.72,80074.41,11.8,0.05581,5e-05,7.41895]
[1778186234943,31.72,80073.98,11.8,0.0558,5e-05,7.41769]
[1778186240020,31.72,80068.7,11.8,0.05552,5e-05,7.38862]
[1778186241527,31.72,80062.77,11.8,0.05521,5e-05,7.35502]
[1778186241586,31.72,80062.77,11.8,0.05521,5e-05,7.35502]
[1778186241689,31.72,80062.77,11.8,0.05521,5e-05,7.35502]
[1778186241870,31.72,80062.77,11.8,0.05521,5e-05,7.35502]
[1778186242042,31.72,80062.77,11.8,0.05521,5e-05,7.35502]
[1778186242083,31.72,80043.06,11.8,0.05416,5e-05,7.24281]
[1778186242520,31.72,80043.06,11.8,0.05416,5e-05,7.24281]
[1778186243413,31.72,80031.44,11.8,0.05355,5e-05,7.17723]
[1778186243680,31.72,80031.44,11.8,0.05355,5e-05,7.17723]
[1778186244048,31.73,80030.6,11.8,0.05358,5e-05,7.17964]
[1778186244581,31.73,80030.6,11.8,0.05358,5e-05,7.17964]
[1778186245056,31.73,80030.32,11.8,0.05356,5e-05,7.17809]
[1778186246045,31.73,80030.32,11.8,0.05356,5e-05,7.17809]
[1778186247571,31.74,80018.38,11.8,0.05295,5e-05,7.11131]
[1778186252113,31.74,80002.69,11.8,0.05212,5e-05,7.02123]
[1778186257148,31.74,79991.94,11.8,0.05159,5e-05,6.96338]
[1778186260328,31.74,79985.61,11.8,0.05128,5e-05,6.92923]
[1778186261693,31.74,79978.74,11.8,0.05094,5e-05,6.89226]
[1778186264806,31.74,79971.32,11.8,0.05058,5e-05,6.85306]
[1778186268281,31.75,79963.44,11.8,0.05021,5e-05,6.8118]
[1778186268607,31.75,79960.12,11.8,0.05005,5e-05,6.79431]
[1778186268930,31.75,79960.12,11.8,0.05005,5e-05,6.79431]
[1778186269240,31.75,79937.37,11.8,0.04894,5e-05,6.67204]
[1778186271037,31.75,79928.61,11.8,0.04852,5e-05,6.6259]
[1778186272238,31.75,79931.71,11.8,0.04868,5e-05,6.64335]
[1778186273833,31.75,79932.54,11.8,0.04874,5e-05,6.6495]
[1778186274092,31.75,79932.54,11.8,0.04874,5e-05,6.6495]
[1778186275283,31.76,79949.31,11.8,0.04957,5e-05,6.7413]
[1778186277297,31.76,79933.67,11.8,0.04882,5e-05,6.65852]
[1778186281325,31.77,79948.96,11.8,0.04959,5e-05,6.74393]
[1778186283905,31.77,79949.45,11.8,0.04963,5e-05,6.7479]
[1778186284747,31.77,79974.85,11.8,0.05089,5e-05,6.88662]
[1778186288977,31.77,80001.22,11.8,0.05224,5e-05,7.03342]
[1778186294431,31.77,80001.09,11.8,0.05224,5e-05,7.03385]
[1778186299520,31.77,80006.48,11.8,0.05253,5e-05,7.06447]
[1778186303783,31.78,79995.36,11.8,0.05197,5e-05,7.0036]
[1778186306571,31.78,79981.45,11.8,0.05127,5e-05,6.92781]
[1778186314569,31.78,79983.87,11.8,0.0514,5e-05,6.9406]
[1778186319604,31.78,79984.49,11.8,0.05144,5e-05,6.94563]
[1778186322439,31.79,79983.95,11.8,0.05142,5e-05,6.9433]
[1778186322441,31.79,79983.95,11.8,0.05142,5e-05,6.9433]
[1778186328021,31.79,79992.6,11.8,0.05187,5e-05,6.99265]
[1778186334336,31.79,79993.79,11.8,0.05194,5e-05,7.00026]
[1778186339744,31.79,79986.0,11.8,0.05157,5e-05,6.95932]
[1778186345136,31.8,79987.12,11.8,0.05164,5e-05,6.96661]
[1778186345339,31.8,79987.12,11.8,0.05164,5e-05,6.96661]
[1778186345669,31.8,79989.26,11.8,0.05175,5e-05,6.97893]
[1778186348371,31.8,79995.98,11.8,0.05209,5e-05,7.01643]
[1778186351445,31.8,79987.37,11.8,0.05166,5e-05,6.96963]
[1778186351496,31.8,79987.37,11.8,0.05166,5e-05,6.96963]
[1778186354491,31.8,79976.13,11.8,0.05111,5e-05,6.90871]
[1778186360918,31.8,79979.72,11.8,0.05131,5e-05,6.93073]
[1778186364955,31.81,79963.04,11.8,0.05049,5e-05,6.84082]
[1778186369990,31.81,79975.29,11.8,0.05112,5e-05,6.90992]
[1778186375025,31.81,79974.39,11.8,0.05106,5e-05,6.90317]
[1778186377041,31.81,79957.22,11.8,0.05022,5e-05,6.81065]
[1778186382042,31.82,79955.25,11.8,0.05014,5e-05,6.80196]
[1778186387111,31.82,79954.86,11.8,0.05015,5e-05,6.80277]
[1778186392157,31.83,79938.3,11.8,0.04936,5e-05,6.7159]
[1778186397192,31.83,79933.11,11.8,0.04914,5e-05,6.69141]
[1778186402227,31.84,79934.19,11.8,0.04922,5e-05,6.70064]
[1778186407262,31.85,79940.19,11.8,0.04955,5e-05,6.73647]
[1778186410283,31.85,79961.44,11.8,0.05061,5e-05,6.85336]
[1778186410536,31.85,79961.44,11.8,0.05061,5e-05,6.85336]
[1778186410538,31.85,79961.44,11.8,0.05061,5e-05,6.85336]
[1778186412986,31.85,79976.11,11.8,0.05135,5e-05,6.93435]
[1778186413997,31.85,79965.4,11.8,0.05082,5e-05,6.87576]
[1778186413998,31.85,79965.4,11.8,0.05082,5e-05,6.87576]
[1778186414561,31.85,79956.28,11.8,0.05037,5e-05,6.82687]
[1778186415331,31.85,79941.51,11.8,0.04964,5e-05,6.74695]
[1778186416331,31.85,79941.51,11.8,0.04964,5e-05,6.74695]
[1778186421370,31.86,79943.1,11.8,0.04976,5e-05,6.75983]
[1778186426434,31.86,79948.18,11.8,0.05004,5e-05,6.79028]
[1778186431469,31.87,79953.65,11.8,0.05031,5e-05,6.81888]
[1778186437036,31.87,79949.46,11.8,0.05012,5e-05,6.79819]
[1778186442070,31.88,79944.26,11.8,0.04989,5e-05,6.77277]
[1778186447591,31.88,79941.94,11.8,0.04981,5e-05,6.7643]
[1778186452627,31.89,79939.72,11.8,0.04973,5e-05,6.7553]
[1778186457662,31.89,79941.52,11.8,0.04985,5e-05,6.76791]
[1778186462697,31.9,79944.0,11.8,0.04999,5e-05,6.78414]
[1778186467732,31.9,79943.05,11.8,0.04997,5e-05,6.78168]
[1778186472767,31.91,79943.64,11.8,0.05003,5e-05,6.78756]
[1778186477802,31.91,79937.33,11.8,0.04974,5e-05,6.75627]
[1778186483430,31.92,79940.47,11.8,0.04992,5e-05,6.77549]
[1778186488994,31.92,79931.59,11.8,0.04951,5e-05,6.73103]
[1778186494921,31.93,79937.19,11.8,0.0498,5e-05,6.76203]
[1778186499957,31.93,79945.46,11.8,0.05024,5e-05,6.80951]
[1778186504993,31.94,79946.29,11.8,0.0503,5e-05,6.81657]
[1778186510029,31.94,79941.46,11.8,0.05009,5e-05,6.79301]
[1778186515063,31.95,79943.15,11.8,0.0502,5e-05,6.80486]
[1778186520098,31.95,79942.93,11.8,0.05021,5e-05,6.80639]
[1778186525136,31.96,79931.13,11.8,0.04966,5e-05,6.74563]
[1778186530168,31.96,79930.32,11.8,0.04965,5e-05,6.74454]
[1778186536210,31.97,79930.28,11.8,0.04968,5e-05,6.74827]
[1778186541245,31.97,79928.96,11.8,0.04965,5e-05,6.74448]
[1778186546281,31.98,79927.21,11.8,0.0496,5e-05,6.73912]
[1778186551316,31.99,79921.04,11.8,0.04931,5e-05,6.70589]
[1778186556351,31.99,79918.18,11.8,0.0492,5e-05,6.6942]
[1778186561387,32.0,79918.22,11.8,0.04924,5e-05,6.69803]
[1778186566427,32.01,79921.59,11.8,0.04943,5e-05,6.71953]
[1778186571462,32.01,79927.18,11.8,0.04974,5e-05,6.75273]
[1778186576497,32.02,79926.82,11.8,0.04975,5e-05,6.75391]
[1778186581532,32.02,79925.54,11.8,0.04971,5e-05,6.75012]
[1778186586568,32.03,79925.44,11.8,0.04974,5e-05,6.75268]
[1778186591605,32.03,79924.74,11.8,0.04973,5e-05,6.752]
[1778186596640,32.04,79920.88,11.8,0.04957,5e-05,6.73439]
[1778186599726,32.04,79919.69,11.8,0.04953,5e-05,6.72931]
[1778186601785,32.04,79918.67,11.8,0.04949,5e-05,6.72514]
[1778186607725,32.05,79919.44,11.8,0.04957,5e-05,6.73377]
[1778186611088,32.05,79918.81,11.8,0.04955,5e-05,6.73164]
[1778186613677,32.06,79903.87,11.8,0.04882,5e-05,6.65041]
[1778186618801,32.06,79903.31,11.8,0.04883,5e-05,6.65196]
[1778186623836,32.07,79901.16,11.8,0.04877,5e-05,6.64434]
[1778186626857,32.07,79902.04,11.8,0.04883,5e-05,6.65129]
[1778186628871,32.08,79901.9,11.8,0.04884,5e-05,6.65205]
[1778186633906,32.08,79905.51,11.8,0.04904,5e-05,6.67497]
[1778186639949,32.09,79902.35,11.8,0.04893,5e-05,6.66253]
[1778186642642,32.09,79902.45,11.8,0.04894,5e-05,6.6638]
[1778186650598,32.1,79913.75,11.8,0.04954,5e-05,6.72933]
[1778186656065,32.11,79927.13,11.8,0.05023,5e-05,6.80487]
[1778186659474,32.11,79924.75,11.8,0.05012,5e-05,6.79307]
[1778186665128,32.12,79927.12,11.8,0.05027,5e-05,6.80928]
[1778186669382,32.12,79926.85,11.8,0.05027,5e-05,6.8093]
[1778186676205,32.12,79932.51,11.8,0.05056,5e-05,6.8399]
[1778186677065,32.12,79932.51,11.8,0.05056,5e-05,6.8399]
[1778186677808,32.13,79945.2,11.8,0.05119,5e-05,6.9095]
[1778186677812,32.13,79945.2,11.8,0.05119,5e-05,6.9095]
[1778186677915,32.13,79945.2,11.8,0.05119,5e-05,6.9095]
[1778186678017,32.13,79945.2,11.8,0.05119,5e-05,6.9095]
[1778186678041,32.13,79945.2,11.8,0.05119,5e-05,6.9095]
[1778186678676,32.13,79958.72,11.8,0.05187,5e-05,6.9835]
[1778186679052,32.13,79958.72,11.8,0.05187,5e-05,6.9835]
[1778186682151,32.13,79961.86,11.8,0.05203,5e-05,7.00113]
[1778186683555,32.13,79962.24,11.8,0.05206,5e-05,7.00342]
[1778186689482,32.13,79963.09,11.8,0.05211,5e-05,7.00914]
[1778186689487,32.13,79963.09,11.8,0.05211,5e-05,7.00914]
[1778186695340,32.13,79965.03,11.8,0.05222,5e-05,7.02086]
[1778186700375,32.13,79965.67,11.8,0.05226,5e-05,7.02524]
[1778186705414,32.13,79968.86,11.8,0.05242,5e-05,7.04344]
[1778186710449,32.14,79964.21,11.8,0.05219,5e-05,7.01852]
[1778186716491,32.14,79965.26,11.8,0.05226,5e-05,7.02513]
[1778186722533,32.14,79965.12,11.8,0.05226,5e-05,7.02506]
[1778186727571,32.14,79964.11,11.8,0.05221,5e-05,7.02008]
[1778186732606,32.14,79963.84,11.8,0.05218,5e-05,7.01548]
[1778186737641,32.14,79964.32,11.8,0.0522,5e-05,7.0186]
[1778186739619,32.14,79964.47,11.8,0.05221,5e-05,7.01951]
[1778186739829,32.14,79959.08,11.8,0.05194,5e-05,6.9901]
[1778186745699,32.14,79950.04,11.8,0.0515,5e-05,6.94192]
[1778186750734,32.14,79950.67,11.8,0.05154,5e-05,6.9466]
[1778186755769,32.15,79947.16,11.8,0.05138,5e-05,6.92881]
[1778186759490,32.15,79945.58,11.8,0.05131,5e-05,6.92112]
[1778186764832,32.15,79942.83,11.8,0.05119,5e-05,6.9082]
[1778186769867,32.16,79937.16,11.8,0.05093,5e-05,6.87927]
[1778186774902,32.16,79933.51,11.8,0.05077,5e-05,6.86161]
[1778186779937,32.16,79939.77,11.8,0.05109,5e-05,6.89751]
[1778186784972,32.17,79944.41,11.8,0.05134,5e-05,6.92451]
[1778186790008,32.17,79947.03,11.8,0.05149,5e-05,6.94043]
[1778186791995,32.17,79947.77,11.8,0.0515,5e-05,6.94117]
[1778186797057,32.17,79952.6,11.8,0.05176,5e-05,6.96944]
[1778186802092,32.17,79964.29,11.8,0.05236,5e-05,7.03448]
[1778186809141,32.18,79962.17,11.8,0.05227,5e-05,7.02409]
[1778186813974,32.18,79960.72,11.8,0.0522,5e-05,7.01683]
[1778186816038,32.18,79959.43,11.8,0.05214,5e-05,7.01012]
[1778186821225,32.18,79958.63,11.8,0.05211,5e-05,7.00685]
[1778186826260,32.18,79958.04,11.8,0.05209,5e-05,7.00445]
[1778186831295,32.18,79956.79,11.8,0.05203,5e-05,6.99848]
[1778186836330,32.18,79958.49,11.8,0.05212,5e-05,7.00855]
[1778186841365,32.19,79959.92,11.8,0.0522,5e-05,7.01695]
[1778186846218,32.19,79959.87,11.8,0.0522,5e-05,7.01712]
[1778186851435,32.19,79960.94,11.8,0.05224,5e-05,7.01999]
[1778186856470,32.19,79960.88,11.8,0.05224,5e-05,7.02018]
[1778186861931,32.19,79963.49,11.8,0.05238,5e-05,7.03499]
[1778186872582,32.19,79960.72,11.8,0.05225,5e-05,7.02085]
[1778186877617,32.19,79962.34,11.8,0.05234,5e-05,7.03034]
[1778186882652,32.19,79969.6,11.8,0.05271,5e-05,7.07048]
[1778186887791,32.19,79972.18,11.8,0.05284,5e-05,7.08475]
[1778186893732,32.19,79976.96,11.8,0.05308,5e-05,7.11096]
[1778186899772,32.19,79976.46,11.8,0.05305,5e-05,7.10779]
[1778186904807,32.19,79976.8,11.8,0.05306,5e-05,7.10924]
[1778186911856,32.19,79978.81,11.8,0.05314,5e-05,7.11596]
[1778186916891,32.19,79980.3,11.8,0.05321,5e-05,7.12354]
[1778186921926,32.19,79980.28,11.8,0.0532,5e-05,7.12276]
[1778186926961,32.19,79975.2,11.8,0.05293,5e-05,7.09413]
[1778186931996,32.19,79975.92,11.8,0.05296,5e-05,7.0976]
[1778186938038,32.18,79975.48,11.8,0.05294,5e-05,7.09454]
[1778186943073,32.18,79973.76,11.8,0.05284,5e-05,7.08452]
[1778186949018,32.18,79974.28,11.8,0.05287,5e-05,7.08697]
[1778186954410,32.18,79974.38,11.8,0.05287,5e-05,7.08687]
[1778186962302,32.18,79981.9,11.8,0.05324,5e-05,7.12745]
[1778186968249,32.18,79991.15,11.8,0.0537,5e-05,7.17706]
[1778186973284,32.18,79988.55,11.8,0.05353,5e-05,7.15786]
[1778186980335,32.17,79991.49,11.8,0.05367,5e-05,7.17278]
[1778186985370,32.17,79993.54,11.8,0.05377,5e-05,7.18306]
[1778186991412,32.17,79995.71,11.8,0.05386,5e-05,7.19374]
[1778186999468,32.17,79996.11,11.8,0.05387,5e-05,7.19422]
[1778187004503,32.16,80006.16,11.8,0.05438,5e-05,7.24894]
[1778187009538,32.16,80005.6,11.8,0.05434,5e-05,7.24443]
[1778187014573,32.16,80006.26,11.8,0.05436,5e-05,7.24681]
[1778187019608,32.16,80006.35,11.8,0.05435,5e-05,7.24605]
[1778187024643,32.15,80008.18,11.8,0.05443,5e-05,7.25506]
[1778187029679,32.15,79997.32,11.8,0.05386,5e-05,7.19324]
[1778187034714,32.15,79996.51,11.8,0.05378,5e-05,7.18436]
[1778187039749,32.15,79997.11,11.8,0.05381,5e-05,7.18708]
[1778187044784,32.15,79997.31,11.8,0.05381,5e-05,7.18745]
[1778187049819,32.15,79997.61,11.8,0.05382,5e-05,7.18852]
[1778187054854,32.15,79997.73,11.8,0.05382,5e-05,7.1886]
[1778187061903,32.15,79995.06,11.8,0.05368,5e-05,7.17294]
[1778187066939,32.14,79994.54,11.8,0.05365,5e-05,7.16963]
[1778187071974,32.14,79994.68,11.8,0.05365,5e-05,7.16996]
[1778187077009,32.14,79994.57,11.8,0.05364,5e-05,7.16889]
[1778187082044,32.14,79994.79,11.8,0.05365,5e-05,7.16967]
[1778187088086,32.14,79994.94,11.8,0.05365,5e-05,7.16994]
[1778187093121,32.14,79994.97,11.8,0.05362,5e-05,7.16598]
[1778187100170,32.14,79993.49,11.8,0.05354,5e-05,7.15714]
[1778187103229,32.14,79983.07,11.8,0.053,5e-05,7.09936]
[1778187110243,32.14,79980.87,11.8,0.05289,5e-05,7.0873]
[1778187115278,32.14,79983.73,11.8,0.05304,5e-05,7.10307]
[1778187120313,32.14,79983.01,11.8,0.053,5e-05,7.09893]
[1778187125348,32.14,79982.03,11.8,0.05295,5e-05,7.09335]
[1778187130383,32.14,79982.24,11.8,0.05296,5e-05,7.09431]
[1778187135418,32.14,79982.62,11.8,0.05297,5e-05,7.09616]
[1778187141460,32.14,79982.11,11.8,0.05294,5e-05,7.09301]
[1778187146936,32.14,79977.07,11.8,0.05269,5e-05,7.06511]
[1778187152537,32.14,79977.58,11.8,0.05269,5e-05,7.0641]
[1778187157572,32.14,79972.35,11.8,0.05242,5e-05,7.03528]
[1778187162973,32.14,79966.58,11.8,0.05213,5e-05,7.00374]
[1778187167752,32.14,79957.64,11.8,0.05168,5e-05,6.95552]
[1778187173689,32.14,79963.27,11.8,0.05198,5e-05,6.98739]
[1778187179732,32.14,79964.31,11.8,0.05204,5e-05,6.99392]
[1778187184766,32.14,79971.12,11.8,0.05239,5e-05,7.03186]
[1778187189801,32.14,79971.54,11.8,0.05242,5e-05,7.03476]
[1778187194837,32.15,79970.59,11.8,0.05237,5e-05,7.0302]
[1778187199871,32.15,79973.13,11.8,0.05251,5e-05,7.0448]
[1778187204906,32.15,79971.65,11.8,0.05244,5e-05,7.03732]
[1778187209942,32.15,79961.8,11.8,0.05195,5e-05,6.98419]
[1778187214977,32.15,79952.09,11.8,0.05145,5e-05,6.92899]
[1778187220013,32.15,79952.76,11.8,0.0515,5e-05,6.93464]
[1778187225048,32.16,79953.32,11.8,0.05155,5e-05,6.93939]
[1778187230083,32.16,79952.93,11.8,0.05154,5e-05,6.93899]
[1778187235119,32.16,79954.12,11.8,0.05162,5e-05,6.94722]
[1778187240157,32.17,79945.86,11.8,0.05122,5e-05,6.90418]
[1778187245192,32.17,79946.04,11.8,0.05125,5e-05,6.90727]
[1778187250227,32.17,79946.71,11.8,0.05131,5e-05,6.91305]
[1778187256269,32.18,79946.35,11.8,0.05131,5e-05,6.9136]
[1778187261304,32.18,79945.03,11.8,0.05127,5e-05,6.90863]
[1778187266340,32.19,79945.87,11.8,0.05133,5e-05,6.91534]
[1778187273389,32.19,79945.71,11.8,0.05132,5e-05,6.91388]
[1778187278425,32.19,79944.13,11.8,0.05127,5e-05,6.90757]
[1778187283460,32.2,79944.86,11.8,0.05132,5e-05,6.91379]
[1778187288495,32.2,79944.57,11.8,0.05133,5e-05,6.91451]
[1778187293530,32.21,79943.5,11.8,0.0513,5e-05,6.91105]
[1778187299572,32.21,79938.95,11.8,0.0511,5e-05,6.88937]
[1778187304607,32.22,79932.95,11.8,0.05083,5e-05,6.85958]
[1778187309643,32.22,79932.53,11.8,0.05083,5e-05,6.85999]
[1778187315685,32.23,79931.79,11.8,0.05082,5e-05,6.85915]
[1778187320720,32.23,79931.87,11.8,0.05085,5e-05,6.86213]
[1778187325755,32.24,79931.24,11.8,0.05084,5e-05,6.86125]
[1778187330790,32.24,79928.27,11.8,0.05072,5e-05,6.8478]
[1778187335825,32.24,79928.02,11.8,0.05071,5e-05,6.84543]
[1778187340860,32.25,79927.69,11.8,0.05072,5e-05,6.84616]
[1778187345895,32.25,79927.47,11.8,0.05073,5e-05,6.84742]
[1778187353952,32.26,79927.87,11.8,0.05078,5e-05,6.85337]
[1778187358987,32.26,79927.67,11.8,0.05079,5e-05,6.85463]
[1778187364022,32.27,79927.84,11.8,0.05082,5e-05,6.85787]
[1778187372078,32.27,79927.59,11.8,0.05085,5e-05,6.86019]
[1778187380135,32.28,79927.62,11.8,0.05088,5e-05,6.86398]
[1778187381768,32.28,79927.33,11.8,0.05087,5e-05,6.86287]
[1778187383153,32.28,79916.27,11.8,0.05034,5e-05,6.80434]
[1778187388190,32.29,79907.03,11.8,0.04992,5e-05,6.75843]
[1778187393225,32.29,79899.0,11.8,0.04953,5e-05,6.71514]
[1778187399267,32.3,79895.55,11.8,0.0494,5e-05,6.70073]
[1778187405309,32.31,79895.06,11.8,0.04941,5e-05,6.70204]
[1778187410344,32.31,79895.62,11.8,0.04947,5e-05,6.70815]
[1778187415380,32.32,79898.97,11.8,0.04966,5e-05,6.72892]
[1778187422429,32.32,79899.82,11.8,0.04974,5e-05,6.73737]
[1778187427464,32.33,79897.93,11.8,0.04967,5e-05,6.73003]
[1778187432499,32.33,79896.01,11.8,0.0496,5e-05,6.7226]
[1778187437534,32.34,79896.57,11.8,0.04966,5e-05,6.72839]
[1778187442569,32.34,79898.55,11.8,0.04978,5e-05,6.74162]
[1778187448456,32.35,79898.73,11.8,0.04981,5e-05,6.74519]
[1778187453646,32.35,79896.68,11.8,0.04972,5e-05,6.73395]
[1778187455490,32.35,79896.68,11.8,0.04972,5e-05,6.73395]
[1778187456664,32.36,79894.14,11.8,0.0496,5e-05,6.72153]
[1778187462073,32.36,79889.31,11.8,0.0494,5e-05,6.69886]
[1778187467744,32.37,79886.21,11.8,0.04929,5e-05,6.68672]
[1778187472779,32.37,79885.89,11.8,0.0493,5e-05,6.68813]
[1778187477814,32.38,79886.93,11.8,0.04938,5e-05,6.69667]
[1778187480433,32.38,79886.65,11.8,0.04937,5e-05,6.69579]
[1778187485870,32.39,79889.19,11.8,0.04953,5e-05,6.71328]
[1778187490905,32.39,79885.93,11.8,0.0494,5e-05,6.69892]
[1778187495033,32.4,79884.62,11.8,0.04936,5e-05,6.69376]
[1778187496648,32.4,79883.43,11.8,0.04931,5e-05,6.68867]
[1778187500946,32.4,79889.87,11.8,0.04964,5e-05,6.72509]
[1778187506071,32.4,79890.09,11.8,0.04967,5e-05,6.72793]
[1778187506074,32.4,79890.09,11.8,0.04967,5e-05,6.72793]
[1778187506172,32.41,79890.09,11.8,0.04968,5e-05,6.72959]
[1778187507258,32.41,79890.09,11.8,0.04968,5e-05,6.72959]
[1778187507294,32.41,79889.7,11.8,0.04966,5e-05,6.72711]
[1778187512644,32.41,79889.81,11.8,0.04966,5e-05,6.72634]
[1778187518094,32.42,79887.43,11.8,0.04958,5e-05,6.71707]
[1778187523129,32.42,79880.76,11.8,0.04928,5e-05,6.68478]
[1778187528166,32.43,79864.36,11.8,0.04853,5e-05,6.60167]
[1778187529875,32.43,79863.55,11.8,0.04851,5e-05,6.59889]
[1778187530052,32.43,79863.55,11.8,0.04851,5e-05,6.59889]
[1778187530629,32.43,79863.55,11.8,0.04851,5e-05,6.59889]
[1778187531197,32.43,79857.15,11.8,0.04821,5e-05,6.56619]
[1778187532039,32.43,79857.15,11.8,0.04821,5e-05,6.56619]
[1778187532575,32.43,79857.15,11.8,0.04821,5e-05,6.56619]
[1778187533211,32.43,79855.74,11.8,0.04814,5e-05,6.55888]
[1778187536968,32.43,79856.08,11.8,0.04818,5e-05,6.56303]
[1778187542274,32.44,79856.27,11.8,0.04823,5e-05,6.56861]
[1778187547262,32.45,79860.81,11.8,0.04847,5e-05,6.59523]
[1778187553351,32.46,79866.54,11.8,0.04879,5e-05,6.62994]
[1778187557563,32.46,79866.23,11.8,0.0488,5e-05,6.63079]
[1778187557660,32.46,79866.23,11.8,0.0488,5e-05,6.6314]
[1778187561682,32.46,79866.37,11.8,0.04881,5e-05,6.63213]
[1778187561782,32.46,79866.26,11.8,0.0488,5e-05,6.63154]
[1778187567451,32.47,79871.12,11.8,0.04907,5e-05,6.66071]
[1778187571905,32.47,79874.71,11.8,0.04924,5e-05,6.67829]
[1778187577521,32.48,79875.21,11.8,0.04929,5e-05,6.68415]
[1778187583593,32.48,79873.26,11.8,0.04922,5e-05,6.67609]
[1778187586394,32.48,79873.26,11.8,0.04923,5e-05,6.67721]
[1778187586493,32.49,79873.26,11.8,0.04924,5e-05,6.67889]
[1778187591619,32.49,79872.87,11.8,0.04922,5e-05,6.6766]
[1778187595178,32.49,79873.16,11.8,0.04924,5e-05,6.67797]
[1778187595650,32.49,79875.36,11.8,0.04935,5e-05,6.69013]
[1778187600722,32.49,79876.26,11.8,0.04941,5e-05,6.69705]
[1778187600964,32.49,79876.46,11.8,0.04942,5e-05,6.69864]
[1778187601565,32.49,79876.46,11.8,0.04942,5e-05,6.69864]
[1778187601692,32.49,79895.61,11.8,0.05035,5e-05,6.80067]
[1778187602291,32.49,79895.61,11.8,0.05035,5e-05,6.80067]
[1778187607492,32.49,79895.13,11.8,0.05034,5e-05,6.79928]
[1778187612770,32.5,79892.7,11.8,0.05025,5e-05,6.78963]
[1778187618812,32.51,79892.78,11.8,0.05028,5e-05,6.79282]
[1778187623847,32.51,79891.39,11.8,0.05024,5e-05,6.7877]
[1778187628882,32.51,79890.38,11.8,0.05021,5e-05,6.78473]
[1778187634908,32.52,79890.53,11.8,0.05021,5e-05,6.78341]
[1778187634924,32.52,79890.43,11.8,0.05022,5e-05,6.78437]
[1778187639959,32.52,79884.81,11.8,0.04994,5e-05,6.75414]
[1778187644994,32.52,79884.24,11.8,0.04991,5e-05,6.75088]
[1778187652043,32.52,79883.23,11.8,0.04986,5e-05,6.74527]
[1778187657078,32.52,79882.68,11.8,0.04983,5e-05,6.7422]
[1778187662113,32.52,79883.01,11.8,0.04985,5e-05,6.74384]
[1778187673190,32.52,79883.87,11.8,0.04988,5e-05,6.7481]
[1778187678225,32.52,79884.19,11.8,0.0499,5e-05,6.7497]
[1778187684267,32.52,79888.97,11.8,0.05013,5e-05,6.77475]
[1778187689373,32.52,79888.97,11.8,0.05013,5e-05,6.77475]
[1778187689470,32.51,79888.93,11.8,0.05012,5e-05,6.7743]
[1778187696351,32.52,79888.89,11.8,0.05013,5e-05,6.77393]
[1778187699670,32.52,79889.09,11.8,0.05015,5e-05,6.77616]
[1778187699749,32.52,79889.09,11.8,0.05016,5e-05,6.77733]
[1778187705414,32.52,79889.17,11.8,0.05016,5e-05,6.77759]
[1778187710449,32.52,79889.25,11.8,0.05017,5e-05,6.77788]
[1778187718505,32.52,79891.44,11.8,0.05027,5e-05,6.78927]
[1778187729582,32.52,79886.52,11.8,0.05003,5e-05,6.76284]
[1778187731964,32.52,79885.06,11.8,0.04996,5e-05,6.75514]
[1778187732218,32.52,79885.06,11.8,0.04996,5e-05,6.75514]
[1778187732367,32.52,79885.06,11.8,0.04996,5e-05,6.75514]
[1778187732628,32.52,79885.06,11.8,0.04996,5e-05,6.75514]
[1778187732884,32.52,79837.33,11.8,0.04769,5e-05,6.50522]
[1778187733034,32.52,79837.33,11.8,0.04769,5e-05,6.50522]
[1778187733230,32.52,79837.33,11.8,0.04769,5e-05,6.50522]
[1778187733403,32.52,79837.33,11.8,0.04769,5e-05,6.50522]
[1778187733503,32.52,79837.33,11.8,0.04769,5e-05,6.50522]
[1778187733852,32.52,79837.33,11.8,0.04769,5e-05,6.50522]
[1778187733611,32.52,79809.33,11.8,0.04639,5e-05,6.36067]
[1778187734120,32.52,79809.33,11.8,0.04639,5e-05,6.36067]
[1778187734716,32.52,79809.33,11.8,0.04639,5e-05,6.36067]
[1778187736103,32.55,79825.11,11.8,0.04724,5e-05,6.45534]
[1778187737218,32.55,79825.23,11.8,0.04725,5e-05,6.45631]
[1778187739250,32.55,79824.56,11.8,0.04723,5e-05,6.45356]
[1778187740296,32.55,79825.43,11.8,0.04727,5e-05,6.45839]
[1778187742588,32.55,79845.08,11.8,0.04819,5e-05,6.56064]
[1778187743331,32.55,79844.97,11.8,0.04819,5e-05,6.56024]
[1778187747351,32.55,79844.97,11.8,0.04819,5e-05,6.56074]
[1778187748849,32.55,79844.72,11.8,0.04819,5e-05,6.55976]
[1778187750546,32.55,79836.48,11.8,0.0478,5e-05,6.51735]
[1778187750735,32.55,79836.45,11.8,0.0478,5e-05,6.5174]
[1778187751382,32.55,79836.45,11.8,0.0478,5e-05,6.5174]
[1778187751742,32.55,79836.29,11.8,0.04777,5e-05,6.51325]
[1778187755400,32.55,79836.2,11.8,0.04777,5e-05,6.51299]
[1778187760805,32.56,79830.72,11.8,0.04753,5e-05,6.48618]
[1778187765840,32.56,79827.79,11.8,0.04741,5e-05,6.47224]
[1778187771882,32.56,79827.83,11.8,0.04742,5e-05,6.47383]
[1778187776917,32.56,79833.82,11.8,0.04771,5e-05,6.5057]
[1778187777334,32.56,79833.82,11.8,0.04771,5e-05,6.5057]
[1778187782959,32.56,79833.64,11.8,0.04771,5e-05,6.50573]
[1778187791015,32.57,79835.35,11.8,0.0478,5e-05,6.51574]
[1778187799071,32.57,79835.67,11.8,0.04782,5e-05,6.51849]
[1778187808134,32.57,79837.92,11.8,0.04794,5e-05,6.53142]
[1778187815183,32.57,79845.28,11.8,0.04827,5e-05,6.56657]
[1778187821226,32.57,79845.92,11.8,0.0483,5e-05,6.57014]
[1778187828460,32.57,79845.92,11.8,0.0483,5e-05,6.57014]
[1778187841366,32.57,79847.72,11.8,0.04838,5e-05,6.57959]
[1778187846123,32.57,79847.72,11.8,0.04838,5e-05,6.57959]
[1778187847140,32.57,79847.72,11.8,0.04838,5e-05,6.57943]
[1778187858485,32.57,79848.52,11.8,0.04841,5e-05,6.58299]
[1778187864527,32.57,79847.3,11.8,0.04835,5e-05,6.57626]
[1778187868637,32.57,79839.95,11.8,0.04801,5e-05,6.53791]
[1778187870966,32.57,79839.53,11.8,0.04799,5e-05,6.53567]
[1778187882653,32.57,79842.37,11.8,0.04809,5e-05,6.54674]
[1778187887689,32.57,79843.47,11.8,0.04814,5e-05,6.55232]
[1778187892724,32.57,79843.34,11.8,0.04814,5e-05,6.55146]
[1778187898829,32.57,79842.94,11.8,0.04812,5e-05,6.54929]
[1778187902794,32.57,79899.82,11.8,0.05084,5e-05,6.84855]
[1778187905289,32.57,79899.82,11.8,0.05084,5e-05,6.84855]
[1778187905815,32.54,79840.47,11.8,0.04787,5e-05,6.52238]
[1778187906839,32.54,79840.47,11.8,0.04787,5e-05,6.52238]
[1778187916892,32.54,79842.71,11.8,0.04798,5e-05,6.53451]
[1778187921927,32.54,79840.43,11.8,0.04788,5e-05,6.52283]
[1778187929983,32.55,79833.68,11.8,0.04756,5e-05,6.48823]
[1778187931484,32.55,79834.86,11.8,0.04762,5e-05,6.49443]
[1778187939046,32.55,79834.14,11.8,0.04757,5e-05,6.48808]
[1778187944081,32.55,79831.93,11.8,0.04747,5e-05,6.47735]
[1778187947132,32.55,79831.93,11.8,0.04747,5e-05,6.47735]
[1778187954572,32.55,79834.0,11.8,0.04758,5e-05,6.48902]
[1778187956058,32.55,79834.07,11.8,0.04759,5e-05,6.48976]
[1778187961200,32.55,79832.98,11.8,0.04754,5e-05,6.48502]
[1778187966235,32.55,79824.5,11.8,0.04716,5e-05,6.44205]
[1778187967646,32.55,79824.5,11.8,0.04716,5e-05,6.44205]
[1778187969115,32.55,79820.82,11.8,0.04699,5e-05,6.42337]
[1778187969865,32.55,79822.03,11.8,0.04705,5e-05,6.42982]
[1778187974669,32.56,79819.32,11.8,0.04693,5e-05,6.41712]
[1778187980334,32.56,79810.07,11.8,0.04653,5e-05,6.37175]
[1778187985369,32.56,79804.8,11.8,0.0463,5e-05,6.3467]
[1778187990404,32.57,79797.66,11.8,0.046,5e-05,6.3125]
[1778187995439,32.57,79803.42,11.8,0.04625,5e-05,6.3404]
[1778188002488,32.58,79802.27,11.8,0.04623,5e-05,6.33728]
[1778188007523,32.58,79797.92,11.8,0.04605,5e-05,6.31719]
[1778188012558,32.58,79794.22,11.8,0.0459,5e-05,6.30054]
[1778188017484,32.59,79784.52,11.8,0.04548,4e-05,6.25382]
[1778188017754,32.59,79784.52,11.8,0.04548,4e-05,6.25382]
[1778188017834,32.59,79784.52,11.8,0.04548,4e-05,6.25382]
[1778188018115,32.59,79784.52,11.8,0.04548,4e-05,6.25382]
[1778188018207,32.59,79764.49,11.8,0.0446,4e-05,6.1541]
[1778188019783,32.59,79754.74,11.8,0.04417,4e-05,6.10562]
[1778188020526,32.59,79754.12,11.8,0.04416,4e-05,6.10403]
[1778188021576,32.59,79758.41,11.8,0.04435,4e-05,6.12603]
[1778188023911,32.59,79751.24,11.8,0.04404,4e-05,6.09118]
[1778188026505,32.6,79746.29,11.8,0.04385,4e-05,6.06983]
[1778188026911,32.6,79731.28,11.8,0.04321,4e-05,5.99691]
[1778188028996,32.6,79733.87,11.8,0.04333,4e-05,6.0105]
[1778188031522,32.61,79739.45,11.8,0.04359,4e-05,6.0396]
[1778188031610,32.61,79739.45,11.8,0.04359,4e-05,6.0396]
[1778188036743,32.61,79736.61,11.8,0.04351,4e-05,6.03066]
[1778188041778,32.62,79726.43,11.8,0.04311,4e-05,5.98509]
[1778188046171,32.63,79726.54,11.8,0.04314,4e-05,5.98839]
[1778188048569,32.63,79729.15,11.8,0.04328,4e-05,6.00392]
[1778188053865,32.64,79737.16,11.8,0.04364,4e-05,6.04491]
[1778188058942,32.65,79736.59,11.8,0.04366,4e-05,6.047]
[1778188064939,32.66,79724.73,11.8,0.0432,4e-05,5.99396]
[1778188070026,32.67,79723.52,11.8,0.04318,4e-05,5.9916]
[1778188070227,32.67,79723.52,11.8,0.04318,4e-05,5.9916]
[1778188073677,32.67,79726.3,11.8,0.04333,4e-05,6.0087]
[1778188076931,32.68,79724.57,11.8,0.04328,4e-05,6.0028]
[1778188077742,32.68,79717.78,11.8,0.04299,4e-05,5.9705]
[1778188078290,32.68,79715.77,11.8,0.04292,4e-05,5.96162]
[1778188084073,32.69,79707.53,11.8,0.04262,4e-05,5.92723]
[1778188089108,32.7,79697.5,11.8,0.04224,4e-05,5.88387]
[1778188094143,32.71,79693.02,11.8,0.0421,4e-05,5.86758]
[1778188097521,32.72,79694.44,11.8,0.04218,4e-05,5.87759]
[1778188097836,32.72,79694.44,11.8,0.04218,4e-05,5.87759]
[1778188098541,32.72,79694.48,11.8,0.04219,4e-05,5.87882]
[1778188104215,32.73,79690.25,11.8,0.04207,4e-05,5.86469]
[1778188107503,32.74,79696.38,11.8,0.04236,4e-05,5.89742]
[1778188107531,32.74,79696.38,11.8,0.04236,4e-05,5.89742]
[1778188107805,32.74,79696.38,11.8,0.04236,4e-05,5.89742]
[1778188107816,32.74,79696.38,11.8,0.04236,4e-05,5.89742]
[1778188108338,32.74,79665.56,11.8,0.04108,4e-05,5.75085]
[1778188110366,32.74,79666.03,11.8,0.04112,4e-05,5.75554]
[1778188115769,32.75,79668.76,11.8,0.04127,4e-05,5.7713]
[1778188119050,32.76,79668.17,11.8,0.04127,4e-05,5.77214]
[1778188123336,32.77,79672.71,11.8,0.04151,4e-05,5.79859]
[1778188125987,32.79,79686.22,11.8,0.04218,4e-05,5.87629]
[1778188126176,32.79,79686.22,11.8,0.04218,4e-05,5.87629]
[1778188131406,32.8,79682.98,11.8,0.04211,4e-05,5.86717]
[1778188136508,32.81,79675.91,11.8,0.04185,4e-05,5.83753]
[1778188139470,32.84,79654.19,11.8,0.04108,4e-05,5.74935]
[1778188144505,32.85,79653.4,11.8,0.0411,4e-05,5.75182]
[1778188149540,32.9,79657.59,11.8,0.04152,4e-05,5.7992]
[1778188155259,32.95,79657.87,11.8,0.04175,4e-05,5.82566]
[1778188160622,32.96,79653.2,11.8,0.04163,4e-05,5.81101]
[1778188165657,32.99,79650.61,11.8,0.04166,4e-05,5.81469]
[1778188170692,33.0,79652.34,11.8,0.04178,4e-05,5.82843]
[1778188175728,33.01,79653.5,11.8,0.04186,4e-05,5.83603]
[1778188180762,33.02,79657.55,11.8,0.04207,4e-05,5.86071]
[1778188185800,33.03,79661.44,11.8,0.04228,4e-05,5.88445]
[1778188191161,33.04,79663.66,11.8,0.04241,4e-05,5.89902]
[1778188197885,33.06,79663.37,11.8,0.04247,4e-05,5.90541]
[1778188202920,33.06,79663.13,11.8,0.0425,4e-05,5.90909]
[1778188208964,33.08,79663.51,11.8,0.04257,4e-05,5.91668]
[1778188215007,33.09,79663.61,11.8,0.04262,4e-05,5.92286]
[1778188221052,33.1,79665.22,11.8,0.04274,4e-05,5.93625]
[1778188226086,33.1,79675.65,11.8,0.04322,4e-05,5.99091]
[1778188231121,33.11,79678.05,11.8,0.04334,4e-05,6.00402]
[1778188236156,33.12,79689.35,11.8,0.04386,4e-05,6.06256]
[1778188237695,33.12,79692.47,11.8,0.044,4e-05,6.07845]
[1778188243206,33.13,79692.59,11.8,0.04404,4e-05,6.08315]
[1778188248241,33.14,79694.22,11.8,0.04414,4e-05,6.09445]
[1778188253277,33.14,79696.94,11.8,0.04429,4e-05,6.11096]
[1778188258316,33.15,79686.65,11.8,0.04387,4e-05,6.06409]
[1778188263352,33.15,79689.51,11.8,0.04403,4e-05,6.08138]
[1778188268387,33.16,79689.46,11.8,0.04405,4e-05,6.08437]
[1778188274429,33.17,79691.15,11.8,0.04416,4e-05,6.09633]
[1778188279465,33.17,79696.54,11.8,0.04442,4e-05,6.12552]
[1778188284501,33.18,79697.89,11.8,0.0445,4e-05,6.13478]
[1778188289536,33.18,79700.72,11.8,0.04465,4e-05,6.15123]
[1778188291728,33.18,79700.72,11.8,0.04465,4e-05,6.15123]
[1778188292886,33.18,79712.6,11.8,0.04515,4e-05,6.20717]
[1778188293735,33.18,79718.26,11.8,0.0454,4e-05,6.23552]
[1778188299606,33.19,79719.08,11.8,0.04546,4e-05,6.24192]
[1778188304641,33.19,79719.42,11.8,0.04549,4e-05,6.24529]
[1778188309676,33.2,79720.13,11.8,0.04554,4e-05,6.2505]
[1778188314712,33.2,79721.25,11.8,0.0456,4e-05,6.25769]
[1778188319747,33.2,79722.7,11.8,0.04568,4e-05,6.26648]
[1778188324161,33.2,79724.24,11.8,0.04576,4e-05,6.27499]
[1778188329817,33.21,79732.99,11.8,0.04616,4e-05,6.32037]
[1778188334724,33.21,79734.14,11.8,0.04622,4e-05,6.32697]
[1778188334734,33.21,79734.14,11.8,0.04622,4e-05,6.32697]
[1778188335621,33.21,79739.54,11.8,0.04647,4e-05,6.35415]
[1778188335689,33.21,79739.54,11.8,0.04647,4e-05,6.35415]
[1778188336632,33.21,79740.33,11.8,0.0465,4e-05,6.35828]
[1778188342909,33.21,79740.19,11.8,0.04651,4e-05,6.3587]
[1778188347945,33.21,79742.44,11.8,0.04662,4e-05,6.37072]
[1778188354312,33.21,79742.79,11.8,0.04661,4e-05,6.36953]
[1778188357805,33.21,79745.27,11.8,0.04673,5e-05,6.38262]
[1778188359727,33.21,79749.78,11.8,0.04694,5e-05,6.40547]
[1778188360184,33.21,79749.78,11.8,0.04694,5e-05,6.40547]
[1778188362819,33.21,79752.08,11.8,0.04704,5e-05,6.41727]
[1778188363628,33.21,79751.96,11.8,0.04704,5e-05,6.41673]
[1778188369092,33.22,79747.76,11.8,0.04685,5e-05,6.39606]
[1778188370853,33.22,79746.13,11.8,0.04678,5e-05,6.38795]
[1778188373371,33.22,79742.11,11.8,0.0466,4e-05,6.36804]
[1778188380170,33.22,79742.27,11.8,0.04662,4e-05,6.37004]
[1778188385204,33.22,79743.13,11.8,0.04666,4e-05,6.37504]
[1778188385788,33.22,79743.13,11.8,0.04666,4e-05,6.37504]
[1778188391246,33.22,79747.61,11.8,0.04687,5e-05,6.39823]
[1778188396281,33.22,79748.66,11.8,0.04692,5e-05,6.40408]
[1778188401620,33.22,79749.29,11.8,0.04696,5e-05,6.40762]
[1778188401645,33.22,79749.29,11.8,0.04696,5e-05,6.40762]
[1778188401816,33.22,79749.37,11.8,0.04696,5e-05,6.40812]
[1778188402071,33.22,79749.37,11.8,0.04696,5e-05,6.40812]
[1778188402292,33.22,79749.37,11.8,0.04696,5e-05,6.40812]
[1778188402335,33.22,79775.44,11.8,0.04815,5e-05,6.54]
[1778188402983,33.22,79775.44,11.8,0.04815,5e-05,6.54]
[1778188403622,33.22,79775.44,11.8,0.04815,5e-05,6.54]
[1778188403693,33.22,79781.59,11.8,0.04843,5e-05,6.57134]
[1778188404997,33.22,79782.19,11.8,0.04846,5e-05,6.57425]
[1778188406710,33.22,79781.96,11.8,0.04845,5e-05,6.5729]
[1778188407377,33.22,79782.01,11.8,0.04845,5e-05,6.57299]
[1778188407425,33.22,79782.01,11.8,0.04845,5e-05,6.57299]
[1778188407546,33.22,79782.01,11.8,0.04845,5e-05,6.57299]
[1778188407665,33.22,79782.01,11.8,0.04845,5e-05,6.57299]
[1778188407645,33.22,79755.9,11.8,0.04725,5e-05,6.44031]
[1778188407913,33.22,79755.9,11.8,0.04725,5e-05,6.44031]
[1778188408199,33.22,79755.9,11.8,0.04725,5e-05,6.44031]
[1778188410710,33.22,79749.71,11.8,0.04697,5e-05,6.40929]
[1778188415030,33.22,79751.25,11.8,0.04702,5e-05,6.41401]
[1778188415769,33.22,79762.53,11.8,0.04753,5e-05,6.471]
[1778188416565,33.22,79762.53,11.8,0.04753,5e-05,6.471]
[1778188417339,33.22,79768.84,11.8,0.04782,5e-05,6.50297]
[1778188418010,33.22,79773.34,11.8,0.04803,5e-05,6.52578]
[1778188418337,33.22,79773.34,11.8,0.04803,5e-05,6.52578]
[1778188421357,33.22,79780.53,11.8,0.04836,5e-05,6.56216]
[1778188424768,33.22,79783.85,11.8,0.04851,5e-05,6.5786]
[1778188426339,33.22,79784.38,11.8,0.04853,5e-05,6.58118]
[1778188430083,33.22,79784.59,11.8,0.04854,5e-05,6.58171]
[1778188435218,33.22,79783.18,11.8,0.04847,5e-05,6.57388]
[1778188436977,33.22,79782.34,11.8,0.04842,5e-05,6.56938]
[1778188439734,33.22,79781.94,11.8,0.0484,5e-05,6.56706]
[1778188442547,33.22,79789.56,11.8,0.04876,5e-05,6.60583]
[1778188442549,33.22,79789.56,11.8,0.04876,5e-05,6.60583]
[1778188447652,33.22,79786.24,11.8,0.04859,5e-05,6.588]
[1778188452687,33.22,79785.98,11.8,0.04858,5e-05,6.58611]
[1778188458729,33.21,79786.94,11.8,0.04861,5e-05,6.59033]
[1778188463764,33.21,79786.93,11.8,0.04861,5e-05,6.58969]
[1778188468799,33.21,79786.59,11.8,0.04859,5e-05,6.58736]
[1778188473012,33.21,79786.18,11.8,0.04854,5e-05,6.58138]
[1778188473147,33.21,79786.18,11.8,0.04854,5e-05,6.58138]
[1778188478870,33.21,79786.01,11.8,0.04853,5e-05,6.57974]
[1778188483905,33.21,79786.02,11.8,0.04852,5e-05,6.57925]
[1778188486168,33.21,79785.87,11.8,0.04851,5e-05,6.57838]
[1778188491961,33.21,79782.45,11.8,0.04835,5e-05,6.56017]
[1778188492878,33.21,79782.45,11.8,0.04835,5e-05,6.56017]
[1778188501031,33.21,79783.67,11.8,0.0484,5e-05,6.56568]
[1778188507074,33.21,79778.0,11.8,0.04813,5e-05,6.53623]
[1778188511623,33.21,79770.18,11.8,0.04777,5e-05,6.49644]
[1778188514615,33.21,79767.4,11.8,0.04764,5e-05,6.48242]
[1778188520165,33.21,79765.2,11.8,0.04755,5e-05,6.47168]
[1778188525200,33.21,79764.64,11.8,0.04753,5e-05,6.46928]
[1778188530235,33.21,79756.88,11.8,0.04718,5e-05,6.43077]
[1778188535777,33.21,79750.72,11.8,0.04688,5e-05,6.39693]
[1778188537089,33.21,79751.64,11.8,0.04693,5e-05,6.40195]
[1778188542323,33.21,79750.98,11.8,0.04691,5e-05,6.39977]
[1778188547358,33.21,79750.23,11.8,0.04688,5e-05,6.39691]
[1778188551193,33.21,79750.24,11.8,0.04689,5e-05,6.3975]
[1778188556423,33.22,79748.16,11.8,0.0468,5e-05,6.38814]
[1778188561464,33.22,79733.28,11.8,0.04614,4e-05,6.31468]
[1778188566499,33.22,79721.67,11.8,0.04565,4e-05,6.25896]
[1778188571534,33.23,79719.66,11.8,0.04557,4e-05,6.25081]
[1778188576571,33.23,79722.31,11.8,0.04571,4e-05,6.26563]
[1778188577285,33.23,79722.31,11.8,0.04571,4e-05,6.26563]
[1778188579117,33.23,79728.09,11.8,0.04597,4e-05,6.29489]
[1778188584625,33.23,79733.3,11.8,0.04621,4e-05,6.32226]
[1778188589582,33.23,79740.11,11.8,0.04653,4e-05,6.35695]
[1778188594697,33.23,79742.68,11.8,0.04662,4e-05,6.36713]
[1778188599733,33.24,79745.91,11.8,0.04678,5e-05,6.38393]
[1778188604768,33.24,79753.91,11.8,0.04714,5e-05,6.42466]
[1778188609803,33.24,79761.63,11.8,0.04749,5e-05,6.46379]
[1778188614838,33.24,79771.97,11.8,0.04797,5e-05,6.51606]
[1778188619873,33.24,79780.01,11.8,0.04833,5e-05,6.55658]
[1778188622747,33.24,79783.83,11.8,0.04851,5e-05,6.57583]
[1778188627929,33.23,79789.56,11.8,0.04877,5e-05,6.60416]
[1778188636992,33.23,79790.94,11.8,0.04882,5e-05,6.60962]
[1778188642027,33.23,79792.86,11.8,0.0489,5e-05,6.61854]
[1778188647062,33.23,79792.83,11.8,0.04889,5e-05,6.61735]
[1778188652097,33.23,79793.24,11.8,0.04887,5e-05,6.61482]
[1778188656831,33.22,79795.82,11.8,0.04898,5e-05,6.62743]
[1778188659556,33.22,79801.07,11.8,0.04922,5e-05,6.65372]
[1778188659992,33.22,79803.7,11.8,0.04934,5e-05,6.6667]
[1778188665189,33.22,79803.56,11.8,0.04932,5e-05,6.66457]
[1778188671231,33.22,79803.58,11.8,0.04931,5e-05,6.66301]
[1778188676266,33.21,79810.5,11.8,0.04962,5e-05,6.69732]
[1778188682309,33.21,79810.87,11.8,0.04962,5e-05,6.69733]
[1778188687350,33.21,79813.1,11.8,0.04971,5e-05,6.70724]
[1778188692832,33.21,79815.4,11.8,0.04981,5e-05,6.71777]
[1778188693060,33.2,79815.88,11.8,0.04982,5e-05,6.71955]
[1778188693393,33.2,79831.76,11.8,0.05058,5e-05,6.80219]
[1778188694707,33.2,79831.76,11.8,0.05058,5e-05,6.80219]
[1778188694973,33.2,79831.76,11.8,0.05058,5e-05,6.80219]
[1778188700649,33.2,79841.52,11.8,0.05103,5e-05,6.85057]
[1778188706484,33.19,79834.91,11.8,0.05067,5e-05,6.81181]
[1778188711519,33.19,79835.35,11.8,0.05064,5e-05,6.8082]
[1778188713521,33.19,79837.31,11.8,0.05073,5e-05,6.81799]
[1778188719575,33.18,79837.34,11.8,0.0507,5e-05,6.81489]
[1778188724610,33.18,79837.69,11.8,0.05069,5e-05,6.81396]
[1778188727298,33.17,79840.1,11.8,0.0508,5e-05,6.82565]
[1778188732054,33.17,79845.35,11.8,0.05103,5e-05,6.85079]
[1778188737701,33.16,79850.98,11.8,0.05128,5e-05,6.87725]
[1778188742081,33.16,79851.3,11.8,0.05127,5e-05,6.87672]
[1778188747771,33.15,79852.48,11.8,0.0513,5e-05,6.87966]
[1778188752807,33.15,79852.94,11.8,0.05129,5e-05,6.87936]
[1778188757842,33.15,79858.71,11.8,0.05155,5e-05,6.90699]
[1778188759121,33.14,79846.23,11.8,0.05094,5e-05,6.84067]
[1778188759418,33.14,79846.23,11.8,0.05094,5e-05,6.84067]
[1778188764891,33.14,79842.56,11.8,0.05074,5e-05,6.81871]
[1778188766325,33.14,79842.59,11.8,0.05073,5e-05,6.81842]
[1778188767772,33.14,79842.96,11.8,0.05075,5e-05,6.81991]
[1778188767927,33.14,79842.96,11.8,0.05075,5e-05,6.81991]
[1778188773954,33.13,79844.38,11.8,0.05076,5e-05,6.82048]
[1778188774612,33.13,79844.38,11.8,0.05076,5e-05,6.82048]
[1778188774785,33.13,79844.38,11.8,0.05076,5e-05,6.82048]
[1778188774961,33.13,79844.33,11.8,0.05075,5e-05,6.81974]
[1778188779996,33.12,79857.07,11.8,0.05132,5e-05,6.8811]
[1778188781981,33.12,79857.45,11.8,0.05132,5e-05,6.88191]
[1778188782010,33.12,79857.41,11.8,0.05131,5e-05,6.88051]
[1778188784909,33.11,79858.99,11.8,0.05138,5e-05,6.88768]
[1778188786978,33.11,79860.19,11.8,0.05142,5e-05,6.89282]
[1778188787045,33.11,79860.21,11.8,0.05142,5e-05,6.89232]
[1778188794862,33.1,79861.83,11.8,0.05145,5e-05,6.89597]
[1778188799330,33.09,79861.57,11.8,0.05137,5e-05,6.88723]
[1778188799346,33.09,79861.57,11.8,0.05137,5e-05,6.88723]
[1778188799431,33.09,79857.22,11.8,0.05114,5e-05,6.86184]
[1778188800700,33.09,79857.22,11.8,0.05114,5e-05,6.86184]
[1778188806178,33.08,79856.89,11.8,0.05108,5e-05,6.85614]
[1778188807568,33.08,79856.89,11.8,0.05108,5e-05,6.85614]
[1778188807666,33.08,79856.89,11.8,0.05108,5e-05,6.85559]
[1778188813228,33.07,79853.81,11.8,0.05087,5e-05,6.83306]
[1778188818263,33.06,79853.17,11.8,0.05079,5e-05,6.82406]
[1778188824305,33.04,79852.05,11.8,0.05067,5e-05,6.81152]
[1778188831354,33.03,79852.49,11.8,0.05059,5e-05,6.80257]
[1778188836399,33.02,79852.03,11.8,0.05054,5e-05,6.79688]
[1778188836498,33.02,79852.03,11.8,0.05052,5e-05,6.79472]
[1778188844298,33.02,79852.18,11.8,0.05051,5e-05,6.79315]
[1778188851497,33.01,79852.29,11.8,0.05047,5e-05,6.78904]
[1778188861567,33.0,79853.56,11.8,0.05049,5e-05,6.79098]
[1778188868616,32.99,79853.77,11.8,0.05047,5e-05,6.78877]
[1778188873651,32.99,79853.61,11.8,0.05044,5e-05,6.78559]
[1778188877584,32.99,79853.57,11.8,0.05043,5e-05,6.78492]
[1778188877681,32.99,79853.57,11.8,0.05042,5e-05,6.78353]
[1778188882714,32.98,79858.45,11.8,0.0506,5e-05,6.80381]
[1778188885827,32.98,79858.53,11.8,0.0506,5e-05,6.80314]
[1778188885925,32.97,79858.53,11.8,0.05056,5e-05,6.79985]
[1778188891778,32.97,79858.96,11.8,0.05054,5e-05,6.79614]
[1778188894052,32.96,79858.99,11.8,0.05054,5e-05,6.79583]
[1778188894153,32.96,79858.99,11.8,0.05053,5e-05,6.79491]
[1778188897220,32.96,79860.15,11.8,0.05056,5e-05,6.79887]
[1778188897820,32.96,79861.6,11.8,0.05062,5e-05,6.80544]
[1778188899669,32.96,79863.36,11.8,0.0507,5e-05,6.81425]
[1778188900061,32.96,79863.36,11.8,0.0507,5e-05,6.81425]
[1778188907890,32.95,79858.99,11.8,0.05045,5e-05,6.78647]
[1778188912568,32.94,79857.43,11.8,0.05036,5e-05,6.7765]
[1778188917963,32.94,79858.87,11.8,0.0504,5e-05,6.78141]
[1778188923000,32.94,79856.52,11.8,0.05027,5e-05,6.76682]
[1778188928035,32.93,79859.19,11.8,0.05037,5e-05,6.77859]
[1778188934079,32.93,79858.66,11.8,0.05032,5e-05,6.77309]
[1778188939114,32.92,79856.95,11.8,0.05022,5e-05,6.76193]
[1778188944149,32.92,79856.01,11.8,0.05016,5e-05,6.75487]
[1778188949184,32.92,79854.87,11.8,0.05008,5e-05,6.7468]
[1778188953051,32.91,79852.69,11.8,0.04994,5e-05,6.73057]
[1778188953064,32.91,79852.69,11.8,0.04994,5e-05,6.73057]
[1778188953987,32.91,79844.28,11.8,0.04954,5e-05,6.68624]
[1778188954041,32.91,79844.28,11.8,0.04954,5e-05,6.68624]
[1778188954934,32.91,79840.76,11.8,0.04937,5e-05,6.66759]
[1778188959455,32.91,79840.97,11.8,0.04937,5e-05,6.66756]
[1778188959458,32.91,79840.97,11.8,0.04937,5e-05,6.66756]
[1778188964290,32.91,79822.12,11.8,0.04847,5e-05,6.56868]
[1778188966796,32.91,79817.63,11.8,0.04825,5e-05,6.54545]
[1778188972867,32.91,79816.68,11.8,0.04821,5e-05,6.54015]
[1778188978388,32.91,79817.55,11.8,0.04824,5e-05,6.54434]
[1778188984430,32.91,79817.77,11.8,0.04825,5e-05,6.54527]
[1778188989465,32.91,79815.44,11.8,0.04814,5e-05,6.53317]
[1778188994500,32.91,79817.26,11.8,0.04823,5e-05,6.54246]
[1778188999535,32.91,79818.1,11.8,0.04827,5e-05,6.54666]
[1778189004570,32.91,79830.21,11.8,0.04883,5e-05,6.60896]
[1778189009605,32.9,79835.64,11.8,0.04908,5e-05,6.63636]
[1778189014640,32.9,79836.41,11.8,0.04908,5e-05,6.63587]
[1778189021689,32.9,79838.31,11.8,0.04916,5e-05,6.64435]
[1778189027731,32.9,79838.66,11.8,0.04917,5e-05,6.64497]
[1778189035787,32.89,79839.48,11.8,0.04919,5e-05,6.64757]
[1778189041829,32.89,79839.64,11.8,0.04919,5e-05,6.64712]
[1778189048878,32.89,79847.66,11.8,0.04955,5e-05,6.68736]
[1778189051230,32.89,79848.6,11.8,0.0496,5e-05,6.69203]
[1778189051864,32.89,79852.57,11.8,0.04978,5e-05,6.71221]
[1778189053974,32.89,79853.92,11.8,0.04984,5e-05,6.71895]
[1778189059956,32.88,79857.72,11.8,0.05,5e-05,6.73642]
[1778189065998,32.88,79856.04,11.8,0.0499,5e-05,6.72545]
[1778189071035,32.88,79852.66,11.8,0.0497,5e-05,6.70222]
[1778189076070,32.87,79852.68,11.8,0.04968,5e-05,6.70084]
[1778189081105,32.87,79854.84,11.8,0.04977,5e-05,6.71069]
[1778189086141,32.87,79854.99,11.8,0.04977,5e-05,6.70994]
[1778189091176,32.87,79855.06,11.8,0.04975,5e-05,6.70878]
[1778189098225,32.86,79857.02,11.8,0.04983,5e-05,6.71693]
[1778189103260,32.86,79857.34,11.8,0.04983,5e-05,6.71699]
[1778189109302,32.86,79857.76,11.8,0.04983,5e-05,6.71725]
[1778189114337,32.85,79861.49,11.8,0.05,5e-05,6.73514]
[1778189119372,32.85,79861.41,11.8,0.04997,5e-05,6.73298]
[1778189125414,32.85,79861.45,11.8,0.04996,5e-05,6.73115]
[1778189130449,32.84,79861.26,11.8,0.04993,5e-05,6.72849]
[1778189135484,32.84,79862.71,11.8,0.04996,5e-05,6.73087]
[1778189138340,32.84,79863.68,11.8,0.05001,5e-05,6.73563]
[1778189146693,32.84,79865.08,11.8,0.05006,5e-05,6.74164]
[1778189150018,32.83,79865.08,11.8,0.05004,5e-05,6.73962]
[1778189156631,32.83,79865.82,11.8,0.05005,5e-05,6.74017]
[1778189161741,32.83,79868.68,11.8,0.05017,5e-05,6.75387]
[1778189161834,32.82,79872.24,11.8,0.05034,5e-05,6.77227]
[1778189167708,32.81,79874.34,11.8,0.05039,5e-05,6.77731]
[1778189169984,32.81,79874.31,11.8,0.05038,5e-05,6.77615]
[1778189170056,32.81,79874.32,11.8,0.05037,5e-05,6.77521]
[1778189175769,32.8,79877.01,11.8,0.05047,5e-05,6.7864]
[1778189178801,32.8,79877.69,11.8,0.0505,5e-05,6.78921]
[1778189178925,32.8,79877.69,11.8,0.0505,5e-05,6.78921]
[1778189184832,32.8,79880.25,11.8,0.05059,5e-05,6.79989]
[1778189191881,32.79,79880.17,11.8,0.05054,5e-05,6.79303]
[1778189203965,32.79,79880.21,11.8,0.0505,5e-05,6.78857]
[1778189212582,32.79,79880.21,11.8,0.0505,5e-05,6.78857]
[1778189224107,32.77,79880.21,11.8,0.05043,5e-05,6.78115]
[1778189228796,32.77,79889.25,11.8,0.05085,5e-05,6.82758]
[1778189229547,32.77,79889.47,11.8,0.05086,5e-05,6.82834]
[1778189230123,32.77,79889.47,11.8,0.05086,5e-05,6.82834]
[1778189232807,32.77,79889.49,11.8,0.05085,5e-05,6.82759]
[1778189239213,32.76,79891.42,11.8,0.05091,5e-05,6.8341]
[1778189243660,32.76,79894.54,11.8,0.05105,5e-05,6.84903]
[1778189243686,32.76,79894.54,11.8,0.05105,5e-05,6.84903]
[1778189244249,32.76,79909.06,11.8,0.05177,5e-05,6.92652]
[1778189244829,32.76,79909.06,11.8,0.05177,5e-05,6.92652]
[1778189245903,32.76,79911.38,11.8,0.05187,5e-05,6.93798]
[1778189246309,32.76,79911.38,11.8,0.05187,5e-05,6.93798]
[1778189246313,32.76,79911.38,11.8,0.05187,5e-05,6.93798]
[1778189246382,32.76,79911.89,11.8,0.05189,5e-05,6.94015]
[1778189252304,32.74,79911.08,11.8,0.05176,5e-05,6.92512]
[1778189254318,32.74,79897.31,11.8,0.05106,5e-05,6.84934]
[1778189254553,32.74,79897.31,11.8,0.05106,5e-05,6.84934]
[1778189255136,32.74,79897.31,11.8,0.05106,5e-05,6.84934]
[1778189255325,32.74,79898.06,11.8,0.05109,5e-05,6.85291]
[1778189260360,32.73,79897.55,11.8,0.05105,5e-05,6.84808]
[1778189265395,32.73,79893.47,11.8,0.05083,5e-05,6.82448]
[1778189270430,32.73,79893.49,11.8,0.05081,5e-05,6.82279]
[1778189276473,32.72,79893.53,11.8,0.0508,5e-05,6.82091]
[1778189281935,32.72,79893.02,11.8,0.05076,5e-05,6.81686]
[1778189287550,32.72,79892.87,11.8,0.05073,5e-05,6.81382]
[1778189292585,32.72,79893.8,11.8,0.05076,5e-05,6.81719]
[1778189297620,32.71,79894.59,11.8,0.05079,5e-05,6.8198]
[1778189301670,32.71,79904.81,11.8,0.05128,5e-05,6.87324]
[1778189306153,32.71,79905.2,11.8,0.05129,5e-05,6.87411]
[1778189306248,32.71,79905.16,11.8,0.05127,5e-05,6.87268]
[1778189314741,32.69,79904.98,11.8,0.05116,5e-05,6.85996]
[1778189319776,32.68,79907.87,11.8,0.05126,5e-05,6.87032]
[1778189324812,32.67,79909.98,11.8,0.05131,5e-05,6.87646]
[1778189328844,32.67,79910.92,11.8,0.05133,5e-05,6.8784]
[1778189328945,32.67,79910.92,11.8,0.05132,5e-05,6.87737]
[1778189334882,32.66,79915.92,11.8,0.05154,5e-05,6.90158]
[1778189339917,32.66,79915.68,11.8,0.05151,5e-05,6.89805]
[1778189342489,32.66,79915.68,11.8,0.05151,5e-05,6.89805]
[1778189344707,32.66,79916.15,11.8,0.05152,5e-05,6.89881]
[1778189350994,32.65,79916.48,11.8,0.05151,5e-05,6.89752]
[1778189358043,32.64,79916.58,11.8,0.05148,5e-05,6.89496]
[1778189359789,32.64,79916.42,11.8,0.05147,5e-05,6.89366]
[1778189359825,32.64,79916.42,11.8,0.05147,5e-05,6.89321]
[1778189367108,32.63,79916.16,11.8,0.05138,5e-05,6.8844]
[1778189372143,32.62,79916.63,11.8,0.05133,5e-05,6.87801]
[1778189374228,32.62,79916.62,11.8,0.05132,5e-05,6.87691]
[1778189374329,32.62,79916.62,11.8,0.0513,5e-05,6.87481]
[1778189381206,32.61,79916.65,11.8,0.05128,5e-05,6.87239]
[1778189386241,32.61,79916.86,11.8,0.05127,5e-05,6.87137]
[1778189393290,32.6,79916.87,11.8,0.05124,5e-05,6.86843]
[1778189401063,32.6,79916.87,11.8,0.05124,5e-05,6.86843]
[1778189401346,32.6,79922.88,11.8,0.05151,5e-05,6.89725]
[1778189407683,32.59,79923.88,11.8,0.05151,5e-05,6.89721]
[1778189409308,32.58,79923.84,11.8,0.05148,5e-05,6.89482]
[1778189409403,32.58,79923.81,11.8,0.05146,5e-05,6.89248]
[1778189412173,32.58,79916.84,11.8,0.05111,5e-05,6.85418]
[1778189412456,32.58,79916.84,11.8,0.05111,5e-05,6.85418]
[1778189413197,32.58,79906.06,11.8,0.05058,5e-05,6.79665]
[1778189413449,32.58,79906.06,11.8,0.05058,5e-05,6.79665]
[1778189414223,32.58,79902.06,11.8,0.05038,5e-05,6.77465]
[1778189419482,32.57,79889.37,11.8,0.04975,5e-05,6.70589]
[1778189424517,32.57,79881.46,11.8,0.04936,5e-05,6.66353]
[1778189427587,32.57,79881.42,11.8,0.04936,5e-05,6.66322]
[1778189437621,32.57,79883.49,11.8,0.04942,5e-05,6.6695]
[1778189438792,32.57,79884.83,11.8,0.04948,5e-05,6.67647]
[1778189444670,32.57,79888.61,11.8,0.04966,5e-05,6.69574]
[1778189446862,32.57,79888.61,11.8,0.04966,5e-05,6.69574]
[1778189454740,32.57,79887.64,11.8,0.0496,5e-05,6.68964]
[1778189460782,32.57,79888.36,11.8,0.04964,5e-05,6.69298]
[1778189465817,32.57,79888.89,11.8,0.04966,5e-05,6.69542]
[1778189473532,32.57,79888.89,11.8,0.04966,5e-05,6.69527]
[1778189479915,32.56,79894.33,11.8,0.04991,5e-05,6.72321]
[1778189484950,32.56,79897.54,11.8,0.05006,5e-05,6.73957]
[1778189489985,32.56,79897.43,11.8,0.05005,5e-05,6.73828]
[1778189495020,32.56,79897.73,11.8,0.05003,5e-05,6.73555]
[1778189505090,32.56,79897.69,11.8,0.05002,5e-05,6.73387]
[1778189510125,32.56,79898.24,11.8,0.05004,5e-05,6.73593]
[1778189515160,32.55,79898.27,11.8,0.05003,5e-05,6.73519]
[1778189516596,32.55,79898.27,11.8,0.05003,5e-05,6.73519]
[1778189518374,32.55,79898.19,11.8,0.05002,5e-05,6.7344]
[1778189524223,32.55,79892.93,11.8,0.04976,5e-05,6.70538]
[1778189529258,32.55,79895.59,11.8,0.04988,5e-05,6.71862]
[1778189532822,32.55,79895.7,11.8,0.04988,5e-05,6.71882]
[1778189533881,32.55,79895.7,11.8,0.04988,5e-05,6.71844]
[1778189536389,32.55,79895.71,11.8,0.04987,5e-05,6.71811]
[1778189542349,32.55,79897.29,11.8,0.04994,5e-05,6.72504]
[1778189545585,32.55,79897.15,11.8,0.04992,5e-05,6.72387]
[1778189551413,32.54,79890.88,11.8,0.04958,5e-05,6.68567]
[1778189557455,32.54,79890.46,11.8,0.04955,5e-05,6.68249]
[1778189562490,32.54,79891.74,11.8,0.04961,5e-05,6.68839]
[1778189567529,32.54,79891.18,11.8,0.04957,5e-05,6.68437]
[1778189573571,32.54,79890.13,11.8,0.04951,5e-05,6.67776]
[1778189578606,32.53,79890.43,11.8,0.04952,5e-05,6.67844]
[1778189583647,32.53,79892.32,11.8,0.0496,5e-05,6.68747]
[1778189588683,32.53,79894.3,11.8,0.04968,5e-05,6.69688]
[1778189594726,32.53,79894.0,11.8,0.04966,5e-05,6.694]
[1778189599762,32.53,79894.71,11.8,0.04968,5e-05,6.6967]
[1778189608825,32.52,79893.98,11.8,0.04963,5e-05,6.69097]
[1778189617696,32.52,79893.72,11.8,0.04962,5e-05,6.6894]
[1778189619559,32.52,79883.77,11.8,0.0491,5e-05,6.63169]
[1778189624948,32.52,79881.53,11.8,0.04898,5e-05,6.61945]
[1778189629983,32.52,79880.82,11.8,0.04895,5e-05,6.61547]
[1778189635018,32.52,79880.71,11.8,0.04894,5e-05,6.61472]
[1778189640053,32.52,79880.37,11.8,0.04892,5e-05,6.61282]
[1778189646095,32.52,79882.64,11.8,0.04903,5e-05,6.62459]
[1778189651130,32.52,79884.65,11.8,0.04913,5e-05,6.63504]
[1778189656165,32.52,79888.89,11.8,0.04933,5e-05,6.65723]
[1778189662207,32.52,79894.37,11.8,0.04959,5e-05,6.68578]
[1778189665182,32.52,79895.46,11.8,0.04964,5e-05,6.69138]
[1778189670264,32.52,79894.61,11.8,0.0496,5e-05,6.68645]
[1778189675299,32.52,79895.47,11.8,0.04961,5e-05,6.6872]
[1778189680334,32.51,79896.93,11.8,0.04968,5e-05,6.69475]
[1778189685369,32.51,79896.6,11.8,0.04966,5e-05,6.69284]
[1778189690404,32.51,79895.3,11.8,0.0496,5e-05,6.68583]
[1778189695439,32.51,79896.65,11.8,0.04966,5e-05,6.69288]
[1778189699794,32.51,79896.77,11.8,0.04967,5e-05,6.69345]
[1778189705509,32.51,79909.6,11.8,0.05029,5e-05,6.76123]
[1778189716586,32.51,79912.33,11.8,0.05041,5e-05,6.77381]
[1778189721621,32.51,79913.14,11.8,0.05043,5e-05,6.77693]
[1778189726656,32.51,79914.51,11.8,0.05049,5e-05,6.7829]
[1778189731691,32.5,79914.95,11.8,0.05047,5e-05,6.77984]
[1778189737734,32.5,79917.94,11.8,0.0506,5e-05,6.79387]
[1778189742774,32.5,79916.58,11.8,0.05052,5e-05,6.78497]
[1778189747747,32.5,79916.81,11.8,0.05052,5e-05,6.78553]
[1778189749152,32.49,79911.89,11.8,0.05027,5e-05,6.758]
[1778189752206,32.49,79908.38,11.8,0.05009,5e-05,6.73848]
[1778189757881,32.49,79909.59,11.8,0.05013,5e-05,6.74321]
[1778189762916,32.49,79909.86,11.8,0.05013,5e-05,6.74313]
[1778189767951,32.48,79910.25,11.8,0.05013,5e-05,6.74364]
[1778189768542,32.48,79910.25,11.8,0.05013,5e-05,6.74364]
[1778189770670,32.48,79899.61,11.8,0.04961,5e-05,6.68693]
[1778189771356,32.48,79897.72,11.8,0.04952,5e-05,6.67668]
[1778189773848,32.48,79889.27,11.8,0.04911,5e-05,6.63174]
[1778189776833,32.48,79888.84,11.8,0.04908,5e-05,6.62898]
[1778189782053,32.48,79888.8,11.8,0.04908,5e-05,6.6282]
[1778189791117,32.48,79886.45,11.8,0.04893,5e-05,6.61165]
[1778189799010,32.48,79886.45,11.8,0.04893,5e-05,6.61165]
[1778189810252,32.48,79886.11,11.8,0.04892,5e-05,6.60949]
[1778189817301,32.48,79886.29,11.8,0.04892,5e-05,6.61041]
[1778189827371,32.48,79886.41,11.8,0.04893,5e-05,6.61105]
[1778189832406,32.48,79886.6,11.8,0.04894,5e-05,6.61207]
[1778189833576,32.48,79886.6,11.8,0.04894,5e-05,6.61207]
[1778189845935,32.48,79886.46,11.8,0.04893,5e-05,6.61137]
[1778189845939,32.48,79886.46,11.8,0.04893,5e-05,6.61137]
[1778189847081,32.48,79886.5,11.8,0.04894,5e-05,6.61167]
[1778189855567,32.48,79886.89,11.8,0.04893,5e-05,6.61023]
[1778189860602,32.48,79888.05,11.8,0.04899,5e-05,6.61629]
[1778189868658,32.48,79887.01,11.8,0.04893,5e-05,6.61076]
[1778189873693,32.48,79886.57,11.8,0.04891,5e-05,6.60847]
[1778189880742,32.48,79885.09,11.8,0.04884,5e-05,6.60076]
[1778189885777,32.48,79892.99,11.8,0.04922,5e-05,6.64215]
[1778189890814,32.48,79897.38,11.8,0.04943,5e-05,6.66504]
[1778189895849,32.48,79899.02,11.8,0.04951,5e-05,6.67327]
[1778189900884,32.48,79900.76,11.8,0.04958,5e-05,6.68194]
[1778189906928,32.47,79900.83,11.8,0.04958,5e-05,6.6816]
[1778189911963,32.47,79901.04,11.8,0.04956,5e-05,6.67852]
[1778189916998,32.47,79900.97,11.8,0.04955,5e-05,6.67745]
[1778189924047,32.47,79902.08,11.8,0.0496,5e-05,6.68248]
[1778189929082,32.47,79902.22,11.8,0.0496,5e-05,6.68258]
[1778189935125,32.47,79902.35,11.8,0.0496,5e-05,6.68241]
[1778189940160,32.47,79902.98,11.8,0.04962,5e-05,6.68499]
[1778189945195,32.47,79888.72,11.8,0.04893,5e-05,6.60918]
[1778189950233,32.47,79886.35,11.8,0.04881,5e-05,6.59668]
[1778189954654,32.47,79886.5,11.8,0.04882,5e-05,6.59745]
[1778189955268,32.46,79886.21,11.8,0.0488,5e-05,6.59531]
[1778189960828,32.46,79882.01,11.8,0.04858,5e-05,6.5709]
[1778189960868,32.46,79880.93,11.8,0.04852,5e-05,6.56468]
[1778189966348,32.46,79880.17,11.8,0.04849,5e-05,6.56103]
[1778189973184,32.46,79880.24,11.8,0.04849,5e-05,6.56161]
[1778189973250,32.46,79880.3,11.8,0.04847,5e-05,6.55852]
[1778189978432,32.46,79880.2,11.8,0.04844,5e-05,6.55521]
[1778189983467,32.45,79888.49,11.8,0.04881,5e-05,6.59573]
[1778189988502,32.44,79882.1,11.8,0.04848,5e-05,6.55926]
[1778189993776,32.44,79882.1,11.8,0.04848,5e-05,6.55926]
[1778189993878,32.44,79882.11,11.8,0.04845,5e-05,6.55659]
[1778189999579,32.44,79882.2,11.8,0.04846,5e-05,6.55749]
[1778190004614,32.44,79883.04,11.8,0.04851,5e-05,6.56223]
[1778190009649,32.44,79875.26,11.8,0.04814,5e-05,6.52219]
[1778190014684,32.44,79871.4,11.8,0.04797,5e-05,6.50282]
[1778190019719,32.45,79870.28,11.8,0.04792,5e-05,6.49783]
[1778190024754,32.45,79870.47,11.8,0.04794,5e-05,6.49966]
[1778190030796,32.45,79870.46,11.8,0.04795,5e-05,6.50058]
[1778190039859,32.45,79870.29,11.8,0.04793,5e-05,6.4976]
[1778190050936,32.45,79864.84,11.8,0.04769,5e-05,6.47105]
[1778190055971,32.46,79857.14,11.8,0.04734,5e-05,6.43242]
[1778190061006,32.46,79852.61,11.8,0.04714,5e-05,6.41036]
[1778190066041,32.46,79851.06,11.8,0.04708,5e-05,6.40367]
[1778190071076,32.46,79847.85,11.8,0.04694,5e-05,6.3884]
[1778190076111,32.47,79847.59,11.8,0.04694,5e-05,6.38836]
[1778190081146,32.47,79848.64,11.8,0.047,5e-05,6.39494]
[1778190090214,32.47,79848.72,11.8,0.04701,5e-05,6.39601]
[1778190090217,32.47,79848.72,11.8,0.04701,5e-05,6.39601]
[1778190091238,32.47,79848.72,11.8,0.04702,5e-05,6.39747]
[1778190103302,32.48,79848.59,11.8,0.04702,5e-05,6.39583]
[1778190113372,32.48,79854.13,11.8,0.04729,5e-05,6.42612]
[1778190118407,32.48,79854.99,11.8,0.04734,5e-05,6.43114]
[1778190123442,32.48,79855.36,11.8,0.04736,5e-05,6.43363]
[1778190128479,32.48,79855.61,11.8,0.04738,5e-05,6.43549]
[1778190133514,32.48,79855.61,11.8,0.04738,5e-05,6.43607]
[1778190138549,32.48,79861.32,11.8,0.04765,5e-05,6.46609]
[1778190143584,32.48,79861.82,11.8,0.04768,5e-05,6.46906]
[1778190148619,32.49,79853.12,11.8,0.04728,5e-05,6.42459]
[1778190153654,32.49,79847.3,11.8,0.04699,5e-05,6.39197]
[1778190158689,32.49,79844.45,11.8,0.04687,5e-05,6.37836]
[1778190164731,32.49,79844.63,11.8,0.04689,5e-05,6.38058]
[1778190169766,32.49,79843.84,11.8,0.04686,5e-05,6.3776]
[1778190174801,32.5,79843.52,11.8,0.04686,5e-05,6.37705]
[1778190180843,32.5,79842.38,11.8,0.04682,5e-05,6.37255]
[1778190185878,32.5,79836.66,11.8,0.04656,5e-05,6.34444]
[1778190190913,32.5,79828.37,11.8,0.0462,5e-05,6.30377]
[1778190195948,32.51,79826.86,11.8,0.04615,5e-05,6.29795]
[1778190200983,32.51,79826.71,11.8,0.04616,5e-05,6.29913]
[1778190206018,32.51,79827.1,11.8,0.04619,5e-05,6.30308]
[1778190211053,32.52,79825.66,11.8,0.04612,5e-05,6.29425]
[1778190216088,32.52,79836.05,11.8,0.04662,5e-05,6.34929]
[1778190221123,32.52,79842.39,11.8,0.04692,5e-05,6.3832]
[1778190226158,32.52,79843.76,11.8,0.047,5e-05,6.39151]
[1778190231194,32.53,79844.16,11.8,0.04703,5e-05,6.39472]
[1778190233411,32.53,79842.38,11.8,0.04695,5e-05,6.3858]
[1778190234215,32.53,79821.57,11.8,0.046,5e-05,6.28008]
[1778190234939,32.53,79821.57,11.8,0.046,5e-05,6.28008]
[1778190240259,32.53,79830.29,11.8,0.04641,5e-05,6.3267]
[1778190243279,32.53,79813.54,11.8,0.04566,5e-05,6.24271]
[1778190243935,32.53,79813.54,11.8,0.04566,5e-05,6.24271]
[1778190244286,32.54,79812.41,11.8,0.04561,5e-05,6.23744]
[1778190249321,32.54,79814.03,11.8,0.04571,5e-05,6.2477]
[1778190254356,32.54,79818.63,11.8,0.04594,5e-05,6.27338]
[1778190256016,32.54,79818.68,11.8,0.04594,5e-05,6.27402]
[1778190256370,32.54,79818.7,11.8,0.04595,5e-05,6.2746]
[1778190259318,32.55,79818.56,11.8,0.04595,5e-05,6.27484]
[1778190264429,32.55,79814.94,11.8,0.04581,5e-05,6.25936]
[1778190268227,32.55,79812.53,11.8,0.04572,5e-05,6.24874]
[1778190268457,32.56,79812.38,11.8,0.04571,5e-05,6.24853]
[1778190273493,32.56,79806.67,11.8,0.04545,5e-05,6.21856]
[1778190278527,32.56,79795.23,11.8,0.04497,4e-05,6.16381]
[1778190282193,32.57,79794.81,11.8,0.04496,4e-05,6.16348]
[1778190282348,32.57,79794.81,11.8,0.04496,4e-05,6.16348]
[1778190288599,32.58,79786.78,11.8,0.04464,4e-05,6.12765]
[1778190292628,32.58,79772.82,11.8,0.04405,4e-05,6.06092]
[1778190297663,32.59,79771.91,11.8,0.04404,4e-05,6.06002]
[1778190302698,32.59,79764.99,11.8,0.04377,4e-05,6.0294]
[1778190307733,32.6,79763.2,11.8,0.04373,4e-05,6.02435]
[1778190312769,32.61,79763.38,11.8,0.04377,4e-05,6.02898]
[1778190317804,32.61,79760.8,11.8,0.04369,4e-05,6.02007]
[1778190321839,32.62,79774.4,11.8,0.04431,4e-05,6.0903]
[1778190326874,32.63,79780.51,11.8,0.04461,4e-05,6.1238]
[1778190330409,32.63,79795.86,11.8,0.04531,4e-05,6.20235]
[1778190332918,32.63,79815.86,11.8,0.04621,5e-05,6.30101]
[1778190335412,32.63,79820.47,11.8,0.04642,5e-05,6.32472]
[1778190335443,32.63,79820.78,11.8,0.04644,5e-05,6.32657]
[1778190340975,32.64,79830.36,11.8,0.04689,5e-05,6.37732]
[1778190342989,32.64,79847.52,11.8,0.0477,5e-05,6.46589]
[1778190343995,32.64,79831.03,11.8,0.04693,5e-05,6.38137]
[1778190349032,32.64,79822.68,11.8,0.04656,5e-05,6.34039]
[1778190356593,32.64,79818.54,11.8,0.04639,5e-05,6.32082]
[1778190364333,32.65,79810.16,11.8,0.04604,5e-05,6.28271]
[1778190371187,32.66,79805.48,11.8,0.04587,5e-05,6.26291]
[1778190375630,32.66,79805.39,11.8,0.04588,5e-05,6.26395]
[1778190376227,32.66,79805.58,11.8,0.04589,5e-05,6.2659]
[1778190381262,32.66,79815.22,11.8,0.04635,5e-05,6.31663]
[1778190386297,32.67,79816.99,11.8,0.04645,5e-05,6.32721]
[1778190388339,32.67,79817.49,11.8,0.04647,5e-05,6.33007]
[1778190388421,32.67,79817.53,11.8,0.04648,5e-05,6.33059]
[1778190395360,32.67,79819.66,11.8,0.04657,5e-05,6.34068]
[1778190400395,32.68,79824.61,11.8,0.04682,5e-05,6.36787]
[1778190405436,32.68,79827.11,11.8,0.04695,5e-05,6.38237]
[1778190410471,32.68,79829.52,11.8,0.04708,5e-05,6.39629]
[1778190415649,32.69,79830.93,11.8,0.04715,5e-05,6.40471]
[1778190425576,32.69,79826.73,11.8,0.04699,5e-05,6.38691]
[1778190430611,32.69,79827.21,11.8,0.04703,5e-05,6.39095]
[1778190435646,32.7,79827.86,11.8,0.04707,5e-05,6.39578]
[1778190441688,32.7,79827.58,11.8,0.04708,5e-05,6.39609]
[1778190446723,32.7,79827.38,11.8,0.04708,5e-05,6.39646]
[1778190451758,32.71,79827.12,11.8,0.04706,5e-05,6.39299]
[1778190456795,32.71,79828.56,11.8,0.04714,5e-05,6.4017]
[1778190462837,32.71,79827.85,11.8,0.04712,5e-05,6.39964]
[1778190471900,32.71,79827.79,11.8,0.04714,5e-05,6.40164]
[1778190476935,32.72,79829.2,11.8,0.04721,5e-05,6.41004]
[1778190481970,32.72,79831.92,11.8,0.04735,5e-05,6.42513]
[1778190487932,32.72,79833.88,11.8,0.04745,5e-05,6.436]
[1778190493049,32.72,79833.86,11.8,0.04746,5e-05,6.43731]
[1778190498084,32.73,79833.56,11.8,0.04746,5e-05,6.43681]
[1778190503119,32.73,79835.02,11.8,0.04753,5e-05,6.44537]
[1778190508154,32.73,79831.3,11.8,0.04737,5e-05,6.42743]
[1778190513189,32.73,79825.71,11.8,0.0471,5e-05,6.39657]
[1778190518224,32.73,79821.6,11.8,0.04692,5e-05,6.37718]
[1778190519181,32.73,79821.6,11.8,0.04692,5e-05,6.37718]
[1778190519231,32.73,79820.5,11.8,0.04688,5e-05,6.3719]
[1778190524266,32.74,79820.05,11.8,0.04687,5e-05,6.37087]
[1778190529301,32.74,79817.15,11.8,0.04675,5e-05,6.35741]
[1778190534336,32.74,79811.03,11.8,0.04648,5e-05,6.32776]
[1778190539371,32.74,79802.34,11.8,0.0461,5e-05,6.28541]
[1778190544406,32.75,79798.03,11.8,0.04592,5e-05,6.26553]
[1778190549442,32.75,79803.04,11.8,0.04617,5e-05,6.29287]
[1778190554477,32.75,79811.14,11.8,0.04655,5e-05,6.33546]
[1778190556748,32.75,79811.14,11.8,0.04655,5e-05,6.33546]
[1778190556786,32.76,79811.59,11.8,0.04658,5e-05,6.33861]
[1778190562533,32.76,79817.38,11.8,0.04686,5e-05,6.36969]
[1778190568575,32.76,79817.39,11.8,0.04688,5e-05,6.37159]
[1778190573610,32.77,79818.36,11.8,0.04691,5e-05,6.37448]
[1778190578645,32.77,79819.33,11.8,0.04697,5e-05,6.38088]
[1778190583680,32.77,79819.4,11.8,0.04698,5e-05,6.38262]
[1778190589722,32.77,79822.35,11.8,0.04714,5e-05,6.39929]
[1778190594759,32.78,79826.65,11.8,0.04735,5e-05,6.42272]
[1778190599794,32.78,79826.19,11.8,0.04734,5e-05,6.42147]
[1778190604830,32.78,79823.29,11.8,0.04721,5e-05,6.40781]
[1778190609865,32.78,79818.05,11.8,0.04698,5e-05,6.38249]
[1778190614900,32.79,79817.89,11.8,0.04699,5e-05,6.38322]
[1778190619935,32.79,79817.25,11.8,0.04698,5e-05,6.38152]
[1778190624970,32.79,79817.48,11.8,0.047,5e-05,6.38426]
[1778190632736,32.79,79817.05,11.8,0.04698,5e-05,6.38238]
[1778190634033,32.8,79801.2,11.8,0.04626,5e-05,6.30108]
[1778190639068,32.8,79795.47,11.8,0.04602,5e-05,6.2745]
[1778190642587,32.8,79795.4,11.8,0.04603,5e-05,6.27512]
[1778190642688,32.8,79795.43,11.8,0.04603,5e-05,6.27575]
[1778190648160,32.81,79794.75,11.8,0.04602,5e-05,6.27429]
[1778190654174,32.81,79793.81,11.8,0.046,5e-05,6.27228]
[1778190659209,32.82,79793.17,11.8,0.04599,5e-05,6.27099]
[1778190664244,32.82,79788.18,11.8,0.04578,5e-05,6.24796]
[1778190667512,32.82,79788.59,11.8,0.04581,5e-05,6.25083]
[1778190672212,32.82,79789.94,11.8,0.04589,5e-05,6.2596]
[1778190677335,32.83,79791.9,11.8,0.046,5e-05,6.27168]
[1778190687408,32.83,79792.07,11.8,0.04604,5e-05,6.27605]
[1778190693450,32.84,79793.47,11.8,0.0461,5e-05,6.28163]
[1778190698485,32.84,79794.14,11.8,0.04614,5e-05,6.28666]
[1778190699035,32.84,79794.14,11.8,0.04614,5e-05,6.28666]
[1778190704528,32.84,79794.92,11.8,0.04617,5e-05,6.28996]
[1778190706358,32.84,79794.67,11.8,0.04616,5e-05,6.2885]
[1778190711577,32.84,79794.82,11.8,0.04615,5e-05,6.2881]
[1778190719633,32.83,79795.29,11.8,0.04616,5e-05,6.28896]
[1778190726682,32.83,79794.61,11.8,0.04612,5e-05,6.28423]
[1778190731724,32.83,79794.97,11.8,0.04613,5e-05,6.28516]
[1778190738773,32.83,79794.62,11.8,0.0461,5e-05,6.28217]
[1778190743808,32.83,79784.98,11.8,0.04566,4e-05,6.2329]
[1778190748843,32.83,79782.65,11.8,0.04555,4e-05,6.2207]
[1778190753878,32.82,79782.8,11.8,0.04553,4e-05,6.21744]
[1778190758913,32.82,79771.3,11.8,0.04501,4e-05,6.15977]
[1778190763950,32.82,79770.57,11.8,0.04498,4e-05,6.15603]
[1778190771000,32.82,79769.7,11.8,0.04493,4e-05,6.15145]
[1778190776035,32.82,79769.9,11.8,0.04494,4e-05,6.15217]
[1778190781070,32.82,79776.96,11.8,0.04525,4e-05,6.18688]
[1778190786105,32.82,79781.38,11.8,0.04544,4e-05,6.20827]
[1778190791140,32.82,79784.52,11.8,0.04558,4e-05,6.22313]
[1778190796175,32.82,79790.24,11.8,0.04582,5e-05,6.25087]
[1778190801211,32.82,79793.24,11.8,0.04595,5e-05,6.26478]
[1778190806246,32.81,79794.38,11.8,0.04599,5e-05,6.26935]
[1778190811281,32.81,79782.63,11.8,0.04543,4e-05,6.20592]
[1778190816316,32.81,79777.84,11.8,0.04521,4e-05,6.18147]
[1778190821351,32.81,79775.2,11.8,0.04509,4e-05,6.16789]
[1778190826386,32.81,79775.13,11.8,0.04508,4e-05,6.16716]
[1778190831421,32.81,79771.25,11.8,0.04491,4e-05,6.14748]
[1778190832619,32.81,79771.25,11.8,0.04491,4e-05,6.14748]
[1778190838558,32.81,79767.09,11.8,0.04472,4e-05,6.12657]
[1778190844512,32.81,79773.88,11.8,0.04501,4e-05,6.15969]
[1778190849547,32.81,79777.13,11.8,0.04515,4e-05,6.17531]
[1778190854582,32.8,79776.42,11.8,0.04512,4e-05,6.17111]
[1778190859617,32.8,79776.55,11.8,0.04512,4e-05,6.17115]
[1778190865659,32.8,79777.15,11.8,0.04514,4e-05,6.17338]
[1778190870694,32.8,79781.54,11.8,0.04533,4e-05,6.19463]
[1778190875729,32.8,79784.97,11.8,0.04545,4e-05,6.20749]
[1778190880764,32.8,79784.44,11.8,0.04542,4e-05,6.204]
[1778190886806,32.8,79784.29,11.8,0.0454,4e-05,6.20233]
[1778190889505,32.8,79784.29,11.8,0.0454,4e-05,6.20233]
[1778190894881,32.79,79784.26,11.8,0.04539,4e-05,6.20101]
[1778190897738,32.79,79784.26,11.8,0.04539,4e-05,6.20101]
[1778190902937,32.79,79784.76,11.8,0.0454,4e-05,6.20243]
[1778190908979,32.79,79785.2,11.8,0.04542,4e-05,6.20383]
[1778190914014,32.79,79786.36,11.8,0.04546,4e-05,6.20896]
[1778190919049,32.79,79786.21,11.8,0.04545,4e-05,6.20741]
[1778190924191,32.79,79787.66,11.8,0.04551,4e-05,6.21414]
[1778190926278,32.79,79786.43,11.8,0.04545,4e-05,6.20757]
[1778190928672,32.79,79774.41,11.8,0.04491,4e-05,6.14742]
[1778190932151,32.79,79772.94,11.8,0.04482,4e-05,6.13656]
[1778190934860,32.79,79769.7,11.8,0.04468,4e-05,6.12043]
[1778190940196,32.79,79764.47,11.8,0.04445,4e-05,6.09469]
[1778190945231,32.79,79761.47,11.8,0.04432,4e-05,6.08013]
[1778190950266,32.79,79760.86,11.8,0.04429,4e-05,6.07746]
[1778190951538,32.79,79760.13,11.8,0.04426,4e-05,6.07392]
[1778190955491,32.79,79749.15,11.8,0.04379,4e-05,6.02027]
[1778190961343,32.79,79742.5,11.8,0.04351,4e-05,5.9891]
[1778190966378,32.79,79743.59,11.8,0.04357,4e-05,5.99548]
[1778190971413,32.79,79742.8,11.8,0.04354,4e-05,5.99269]
[1778190976448,32.8,79742.96,11.8,0.04356,4e-05,5.99454]
[1778190981484,32.8,79744.04,11.8,0.04361,4e-05,6.00087]
[1778190986519,32.8,79749.18,11.8,0.04385,4e-05,6.02697]
[1778190991554,32.8,79761.05,11.8,0.04435,4e-05,6.0825]
[1778190996589,32.8,79760.91,11.8,0.04435,4e-05,6.08222]
[1778191001624,32.8,79762.91,11.8,0.04444,4e-05,6.09244]
[1778191006659,32.8,79762.96,11.8,0.04444,4e-05,6.09291]
[1778191011694,32.8,79762.91,11.8,0.04444,4e-05,6.0928]
[1778191017352,32.8,79763.16,11.8,0.04445,4e-05,6.09411]
[1778191025792,32.8,79769.48,11.8,0.04473,4e-05,6.12529]
[1778191030827,32.8,79770.64,11.8,0.04478,4e-05,6.13085]
[1778191036869,32.8,79772.44,11.8,0.04486,4e-05,6.13939]
[1778191041905,32.8,79772.1,11.8,0.04484,4e-05,6.13733]
[1778191046940,32.8,79772.36,11.8,0.04485,4e-05,6.13826]
[1778191054996,32.8,79772.68,11.8,0.04483,4e-05,6.13579]
[1778191060033,32.8,79772.43,11.8,0.04482,4e-05,6.13421]
[1778191069099,32.8,79772.57,11.8,0.04482,4e-05,6.1343]
[1778191075141,32.8,79772.42,11.8,0.04481,4e-05,6.13317]
[1778191080176,32.8,79772.16,11.8,0.04479,4e-05,6.13156]
[1778191085211,32.8,79772.19,11.8,0.04479,4e-05,6.13141]
[1778191090246,32.8,79772.48,11.8,0.0448,4e-05,6.13247]
[1778191097295,32.79,79772.48,11.8,0.0448,4e-05,6.13203]
[1778191102330,32.79,79772.99,11.8,0.04482,4e-05,6.13426]
[1778191111393,32.79,79772.7,11.8,0.04478,4e-05,6.12879]
[1778191121463,32.79,79772.44,11.8,0.04476,4e-05,6.12695]
[1778191126499,32.79,79778.87,11.8,0.04504,4e-05,6.15862]
[1778191131534,32.79,79779.96,11.8,0.04509,4e-05,6.16354]
[1778191136569,32.79,79794.53,11.8,0.04573,5e-05,6.23573]
[1778191141604,32.79,79800.99,11.8,0.04602,5e-05,6.26717]
[1778191144252,32.79,79800.54,11.8,0.04599,5e-05,6.26467]
[1778191144283,32.79,79800.47,11.8,0.04599,5e-05,6.26387]
[1778191145768,32.79,79800.53,11.8,0.04599,5e-05,6.26417]
[1778191149488,32.79,79782.03,11.8,0.04517,4e-05,6.17285]
[1778191149660,32.79,79775.06,11.8,0.04486,4e-05,6.13865]
[1778191154695,32.79,79777.11,11.8,0.04495,4e-05,6.14876]
[1778191162751,32.79,79777.45,11.8,0.04497,4e-05,6.15012]
[1778191164765,32.79,79762.22,11.8,0.04429,4e-05,6.07464]
[1778191172821,32.79,79757.78,11.8,0.04408,4e-05,6.05015]
[1778191177857,32.79,79752.32,11.8,0.04385,4e-05,6.02431]
[1778191182892,32.79,79744.02,11.8,0.0435,4e-05,5.98485]
[1778191187928,32.8,79741.42,11.8,0.0434,4e-05,5.9737]
[1778191193970,32.8,79741.33,11.8,0.04342,4e-05,5.97511]
[1778191195825,32.8,79741.52,11.8,0.04343,4e-05,5.97633]
[1778191196882,32.8,79730.58,11.8,0.04296,4e-05,5.92336]
[1778191200504,32.8,79724.96,11.8,0.04273,4e-05,5.89735]
[1778191200986,32.8,79725.5,11.8,0.04276,4e-05,5.90039]
[1778191203766,32.81,79711.95,11.8,0.04219,4e-05,5.83642]
[1778191203926,32.81,79711.95,11.8,0.04219,4e-05,5.83642]
[1778191204392,32.81,79711.95,11.8,0.04219,4e-05,5.83642]
[1778191204821,32.81,79703.89,11.8,0.04186,4e-05,5.79883]
[1778191205133,32.81,79703.89,11.8,0.04186,4e-05,5.79883]
[1778191205656,32.81,79690.76,11.8,0.04131,4e-05,5.73621]
[1778191206540,32.81,79690.76,11.8,0.04131,4e-05,5.73621]
[1778191210289,32.82,79709.67,11.8,0.04213,4e-05,5.82962]
[1778191212188,32.82,79688.16,11.8,0.04124,4e-05,5.7281]
[1778191213067,32.82,79688.16,11.8,0.04124,4e-05,5.7281]
[1778191213876,32.82,79687.89,11.8,0.04124,4e-05,5.72751]
[1778191218399,32.82,79712.5,11.8,0.0423,4e-05,5.84834]
[1778191223530,32.83,79709.9,11.8,0.04221,4e-05,5.83777]
[1778191229307,32.83,79707.19,11.8,0.04212,4e-05,5.82812]
[1778191234342,32.84,79708.94,11.8,0.04219,4e-05,5.83554]
[1778191239377,32.84,79699.46,11.8,0.04182,4e-05,5.79258]
[1778191241929,32.85,79700.43,11.8,0.04187,4e-05,5.79828]
[1778191243413,32.85,79691.79,11.8,0.04151,4e-05,5.75814]
[1778191244338,32.85,79689.19,11.8,0.04141,4e-05,5.74636]
[1778191245680,32.85,79679.08,11.8,0.041,4e-05,5.69971]
[1778191246392,32.85,79679.08,11.8,0.041,4e-05,5.69971]
[1778191248975,32.85,79674.7,11.8,0.04084,4e-05,5.68113]
[1778191252984,32.86,79670.97,11.8,0.04071,4e-05,5.66641]
[1778191258517,32.87,79674.29,11.8,0.04088,4e-05,5.68583]
[1778191263553,32.88,79677.11,11.8,0.04104,4e-05,5.70355]
[1778191267504,32.88,79684.57,11.8,0.04137,4e-05,5.741]
[1778191272617,32.89,79690.56,11.8,0.04165,4e-05,5.77326]
[1778191273198,32.89,79690.56,11.8,0.04165,4e-05,5.77326]
[1778191275260,32.89,79690.93,11.8,0.04168,4e-05,5.77621]
[1778191280674,32.9,79699.37,11.8,0.04206,4e-05,5.81994]
[1778191282688,32.9,79713.68,11.8,0.04267,4e-05,5.88968]
[1778191287723,32.9,79723.88,11.8,0.04313,4e-05,5.94081]
[1778191292758,32.9,79738.98,11.8,0.04377,4e-05,6.01235]
[1778191297793,32.9,79746.99,11.8,0.04412,4e-05,6.05237]
[1778191302828,32.91,79745.87,11.8,0.04408,4e-05,6.04751]
[1778191307863,32.91,79743.94,11.8,0.04401,4e-05,6.03901]
[1778191312898,32.91,79742.13,11.8,0.04394,4e-05,6.0312]
[1778191317933,32.91,79728.18,11.8,0.04334,4e-05,5.96431]
[1778191322968,32.91,79722.15,11.8,0.0431,4e-05,5.93669]
[1778191328011,32.92,79717.36,11.8,0.04291,4e-05,5.91526]
[1778191334048,32.92,79713.96,11.8,0.04278,4e-05,5.90113]
[1778191337073,32.92,79697.92,11.8,0.04212,4e-05,5.82518]
[1778191342108,32.93,79692.19,11.8,0.0419,4e-05,5.80034]
[1778191347143,32.93,79694.8,11.8,0.04203,4e-05,5.81536]
[1778191352178,32.94,79688.69,11.8,0.04177,4e-05,5.78531]
[1778191357213,32.94,79689.78,11.8,0.04184,4e-05,5.79304]
[1778191361242,32.95,79674.93,11.8,0.04124,4e-05,5.7247]
[1778191362044,32.95,79674.93,11.8,0.04124,4e-05,5.7247]
[1778191362910,32.95,79678.26,11.8,0.04139,4e-05,5.74106]
[1778191368292,32.95,79677.98,11.8,0.0414,4e-05,5.74312]
[1778191369219,32.95,79677.98,11.8,0.0414,4e-05,5.74312]
[1778191370066,32.96,79674.9,11.8,0.04128,4e-05,5.72913]
[1778191374093,32.96,79661.32,11.8,0.04075,4e-05,5.66781]
[1778191380726,32.97,79659.65,11.8,0.04072,4e-05,5.66425]
[1778191380889,32.97,79660.7,11.8,0.04077,4e-05,5.66989]
[1778191383052,32.97,79649.61,11.8,0.04033,4e-05,5.6194]
[1778191383384,32.97,79649.61,11.8,0.04033,4e-05,5.6194]
[1778191383453,32.97,79649.61,11.8,0.04033,4e-05,5.6194]
[1778191385221,32.98,79635.29,11.8,0.03976,4e-05,5.55439]
[1778191387069,32.98,79643.47,11.8,0.04011,4e-05,5.59412]
[1778191389336,32.98,79658.69,11.8,0.04074,4e-05,5.66689]
[1778191393468,32.99,79686.18,11.8,0.04191,4e-05,5.80025]
[1778191398503,32.99,79696.28,11.8,0.04235,4e-05,5.85084]
[1778191403541,33.0,79694.6,11.8,0.0423,4e-05,5.84489]
[1778191403784,33.0,79694.6,11.8,0.0423,4e-05,5.84489]
[1778191409583,33.0,79699.5,11.8,0.04253,4e-05,5.87134]
[1778191414618,33.01,79697.35,11.8,0.04244,4e-05,5.85964]
[1778191419653,33.01,79696.27,11.8,0.04241,4e-05,5.85647]
[1778191424688,33.01,79693.9,11.8,0.04233,4e-05,5.8472]
[1778191429723,33.02,79704.84,11.8,0.04281,4e-05,5.90166]
[1778191434758,33.02,79707.64,11.8,0.04294,4e-05,5.91672]
[1778191437780,33.02,79690.64,11.8,0.04223,4e-05,5.83579]
[1778191442816,33.03,79694.14,11.8,0.0424,4e-05,5.85501]
[1778191446246,33.03,79690.11,11.8,0.04224,4e-05,5.83652]
[1778191446299,33.03,79689.85,11.8,0.04223,4e-05,5.83568]
[1778191451880,33.04,79699.39,11.8,0.04268,4e-05,5.88701]
[1778191456916,33.05,79708.05,11.8,0.04309,4e-05,5.93309]
[1778191461951,33.06,79702.66,11.8,0.0429,4e-05,5.91134]
[1778191466986,33.06,79703.42,11.8,0.04297,4e-05,5.91927]
[1778191472021,33.07,79703.17,11.8,0.04297,4e-05,5.91895]
[1778191474688,33.07,79703.17,11.8,0.04297,4e-05,5.91895]
[1778191478063,33.08,79687.82,11.8,0.04237,4e-05,5.85053]
[1778191483098,33.09,79702.32,11.8,0.04303,4e-05,5.92497]
[1778191488888,33.1,79691.02,11.8,0.04259,4e-05,5.87527]
[1778191489140,33.1,79696.37,11.8,0.04283,4e-05,5.90186]
[1778191494175,33.1,79702.1,11.8,0.04309,4e-05,5.93137]
[1778191500218,33.11,79687.46,11.8,0.04249,4e-05,5.86347]
[1778191502231,33.11,79672.41,11.8,0.04186,4e-05,5.79277]
[1778191507267,33.12,79667.68,11.8,0.04169,4e-05,5.77314]
[1778191510359,33.12,79655.19,11.8,0.04119,4e-05,5.71552]
[1778191515839,33.12,79649.9,11.8,0.041,4e-05,5.69412]
[1778191516308,33.13,79652.97,11.8,0.04113,4e-05,5.70925]
[1778191517078,33.13,79654.22,11.8,0.04119,4e-05,5.71581]
[1778191520181,33.13,79651.16,11.8,0.04108,4e-05,5.70355]
[1778191522114,33.13,79640.6,11.8,0.04067,4e-05,5.65558]
[1778191525401,33.14,79625.32,11.8,0.04007,4e-05,5.58763]
[1778191528157,33.14,79620.34,11.8,0.03989,4e-05,5.56636]
[1778191529602,33.14,79610.02,11.8,0.03949,4e-05,5.51976]
[1778191530222,33.15,79609.79,11.8,0.03948,4e-05,5.51967]
[1778191530886,33.15,79609.79,11.8,0.03948,4e-05,5.51967]
[1778191530889,33.15,79609.79,11.8,0.03948,4e-05,5.51967]
[1778191531170,33.15,79611.46,11.8,0.03956,4e-05,5.52821]
[1778191531449,33.15,79611.43,11.8,0.03954,4e-05,5.52575]
[1778191532499,33.15,79611.43,11.8,0.03954,4e-05,5.52575]
[1778191533225,33.15,79606.72,11.8,0.03936,4e-05,5.50427]
[1778191533471,33.15,79603.41,11.8,0.03923,4e-05,5.48919]
[1778191534508,33.15,79603.41,11.8,0.03923,4e-05,5.48919]
[1778191535399,33.15,79613.1,11.8,0.03962,4e-05,5.53454]
[1778191538950,33.16,79600.41,11.8,0.03916,4e-05,5.48092]
[1778191539812,33.16,79600.41,11.8,0.03916,4e-05,5.48092]
[1778191541967,33.17,79601.89,11.8,0.03924,4e-05,5.4905]
[1778191542791,33.17,79601.89,11.8,0.03924,4e-05,5.4905]
[1778191543874,33.17,79601.71,11.8,0.03924,4e-05,5.49062]
[1778191544632,33.17,79601.58,11.8,0.03924,4e-05,5.49002]
[1778191544992,33.17,79589.65,11.8,0.03878,4e-05,5.43663]
[1778191545552,33.17,79589.65,11.8,0.03878,4e-05,5.43663]
[1778191545607,33.17,79589.65,11.8,0.03878,4e-05,5.43663]
[1778191547037,33.17,79576.49,11.8,0.03828,4e-05,5.37923]
[1778191548975,33.18,79589.57,11.8,0.03881,4e-05,5.44057]
[1778191549987,33.18,79591.46,11.8,0.03889,4e-05,5.45017]
[1778191552597,33.18,79601.74,11.8,0.03931,4e-05,5.499]
[1778191555023,33.19,79599.94,11.8,0.03927,4e-05,5.49362]
[1778191557391,33.19,79599.65,11.8,0.03927,4e-05,5.49415]
[1778191559014,33.2,79601.16,11.8,0.03935,4e-05,5.50288]
[1778191559797,33.2,79601.16,11.8,0.03935,4e-05,5.50288]
[1778191560756,33.2,79607.53,11.8,0.03962,4e-05,5.5339]
[1778191561484,33.2,79609.4,11.8,0.03969,4e-05,5.54249]
[1778191562316,33.2,79603.98,11.8,0.03948,4e-05,5.51849]
[1778191563018,33.2,79603.51,11.8,0.03947,4e-05,5.51718]
[1778191566534,33.21,79615.37,11.8,0.03997,4e-05,5.57433]
[1778191570620,33.21,79623.71,11.8,0.04033,4e-05,5.61608]
[1778191575777,33.22,79632.43,11.8,0.04072,4e-05,5.66068]
[1778191577062,33.22,79632.3,11.8,0.04072,4e-05,5.66072]
[1778191578801,33.22,79620.14,11.8,0.04024,4e-05,5.60492]
[1778191579675,33.23,79618.54,11.8,0.04018,4e-05,5.5989]
[1778191583269,33.23,79619.43,11.8,0.04024,4e-05,5.60523]
[1778191584034,33.23,79618.67,11.8,0.04022,4e-05,5.60244]
[1778191584910,33.23,79618.67,11.8,0.04022,4e-05,5.60244]
[1778191592253,33.25,79621.39,11.8,0.04036,4e-05,5.61797]
[1778191592256,33.25,79621.39,11.8,0.04036,4e-05,5.61797]
[1778191592682,33.25,79621.39,11.8,0.04036,4e-05,5.61797]
[1778191597934,33.25,79624.05,11.8,0.0405,4e-05,5.63437]
[1778191598741,33.25,79624.05,11.8,0.0405,4e-05,5.63437]
[1778191599012,33.25,79624.05,11.8,0.0405,4e-05,5.63437]
[1778191601964,33.26,79634.05,11.8,0.04092,4e-05,5.68268]
[1778191605140,33.26,79633.64,11.8,0.04092,4e-05,5.68241]
[1778191611025,33.27,79622.07,11.8,0.04049,4e-05,5.63275]
[1778191616060,33.27,79626.69,11.8,0.0407,4e-05,5.65722]
[1778191617238,33.27,79626.69,11.8,0.0407,4e-05,5.65722]
[1778191619723,33.28,79633.65,11.8,0.041,4e-05,5.69079]
[1778191622182,33.28,79634.24,11.8,0.04103,4e-05,5.69511]
[1778191624540,33.28,79635.43,11.8,0.04109,4e-05,5.70172]
[1778191625874,33.28,79635.57,11.8,0.0411,4e-05,5.70289]
[1778191631175,33.29,79632.22,11.8,0.041,4e-05,5.69087]
[1778191636211,33.29,79633.98,11.8,0.04109,4e-05,5.70173]
[1778191641247,33.3,79637.9,11.8,0.04128,4e-05,5.72255]
[1778191646880,33.3,79639.86,11.8,0.04137,4e-05,5.73361]
[1778191652324,33.31,79641.29,11.8,0.04144,4e-05,5.74022]
[1778191657217,33.31,79634.14,11.8,0.04116,4e-05,5.70865]
[1778191658637,33.31,79629.86,11.8,0.04099,4e-05,5.68921]
[1778191661080,33.31,79619.61,11.8,0.04059,4e-05,5.64274]
[1778191661632,33.32,79616.45,11.8,0.04046,4e-05,5.62874]
[1778191667433,33.33,79596.05,11.8,0.03969,4e-05,5.5399]
[1778191669331,33.33,79594.69,11.8,0.03965,4e-05,5.53447]
[1778191671323,33.33,79595.65,11.8,0.0397,4e-05,5.54047]
[1778191672609,33.33,79599.14,11.8,0.03984,4e-05,5.55726]
[1778191674999,33.33,79611.66,11.8,0.04036,4e-05,5.61642]
[1778191677143,33.34,79615.75,11.8,0.04054,4e-05,5.6373]
[1778191677843,33.34,79615.75,11.8,0.04054,4e-05,5.6373]
[1778191681021,33.34,79619.65,11.8,0.04072,4e-05,5.65728]
[1778191682734,33.34,79626.21,11.8,0.04099,4e-05,5.68895]
[1778191684380,33.35,79625.35,11.8,0.04097,4e-05,5.68605]
[1778191689587,33.35,79625.06,11.8,0.04098,4e-05,5.68806]
[1778191694622,33.36,79624.73,11.8,0.041,4e-05,5.68927]
[1778191699657,33.36,79627.22,11.8,0.04112,4e-05,5.70357]
[1778191701745,33.36,79628.64,11.8,0.04118,4e-05,5.7107]
[1778191703520,33.37,79629.83,11.8,0.04124,4e-05,5.71725]
[1778191708720,33.37,79640.41,11.8,0.0417,4e-05,5.76967]
[1778191713756,33.38,79639.26,11.8,0.04165,4e-05,5.76302]
[1778191715367,33.38,79639.62,11.8,0.04167,4e-05,5.76513]
[1778191715770,33.38,79624.42,11.8,0.04105,4e-05,5.69449]
[1778191717528,33.38,79621.66,11.8,0.04094,4e-05,5.68219]
[1778191718051,33.38,79621.66,11.8,0.04094,4e-05,5.68219]
[1778191719077,33.38,79613.82,11.8,0.04063,4e-05,5.64699]
[1778191719826,33.38,79612.45,11.8,0.04058,4e-05,5.64127]
[1778191724099,33.39,79612.39,11.8,0.0406,4e-05,5.64287]
[1778191726510,33.39,79624.53,11.8,0.04111,4e-05,5.70102]
[1778191730185,33.39,79623.47,11.8,0.04108,4e-05,5.6977]
[1778191731375,33.39,79626.8,11.8,0.04122,4e-05,5.71431]
[1778191733245,33.4,79625.63,11.8,0.04119,4e-05,5.7099]
[1778191734936,33.4,79624.53,11.8,0.04115,4e-05,5.7053]
[1778191736672,33.4,79624.29,11.8,0.04115,4e-05,5.70525]
[1778191737049,33.4,79624.29,11.8,0.04115,4e-05,5.70525]
[1778191737344,33.4,79623.34,11.8,0.04112,4e-05,5.70188]
[1778191739484,33.4,79609.37,11.8,0.04055,4e-05,5.63761]
[1778191740334,33.4,79607.34,11.8,0.04048,4e-05,5.62883]
[1778191742499,33.41,79607.55,11.8,0.0405,4e-05,5.63109]
[1778191742972,33.41,79630.59,11.8,0.04144,4e-05,5.7388]
[1778191743264,33.41,79630.59,11.8,0.04144,4e-05,5.7388]
[1778191743385,33.41,79630.59,11.8,0.04144,4e-05,5.7388]
[1778191743791,33.41,79630.59,11.8,0.04144,4e-05,5.7388]
[1778191743793,33.41,79630.59,11.8,0.04144,4e-05,5.7388]
[1778191743970,33.41,79637.51,11.8,0.04173,4e-05,5.77195]
[1778191744198,33.41,79637.51,11.8,0.04173,4e-05,5.77195]
[1778191744614,33.41,79637.51,11.8,0.04173,4e-05,5.77195]
[1778191745390,33.41,79639.5,11.8,0.04182,4e-05,5.78236]
[1778191745458,33.41,79639.5,11.8,0.04182,4e-05,5.78236]
[1778191747420,33.41,79638.75,11.8,0.04181,4e-05,5.78083]
[1778191747768,33.41,79638.75,11.8,0.04181,4e-05,5.78083]
[1778191751272,33.42,79638.71,11.8,0.04184,4e-05,5.78457]
[1778191751547,33.42,79638.71,11.8,0.04184,4e-05,5.78457]
[1778191755815,33.43,79621.91,11.8,0.04119,4e-05,5.70998]
[1778191756054,33.43,79621.59,11.8,0.04119,4e-05,5.70956]
[1778191758478,33.43,79621.05,11.8,0.04117,4e-05,5.70799]
[1778191759078,33.43,79620.82,11.8,0.04117,4e-05,5.70739]
[1778191759386,33.43,79620.82,11.8,0.04117,4e-05,5.70739]
[1778191760051,33.43,79620.82,11.8,0.04117,4e-05,5.70739]
[1778191761565,33.44,79620.7,11.8,0.04118,4e-05,5.70893]
[1778191767135,33.45,79620.42,11.8,0.04123,4e-05,5.71493]
[1778191772171,33.46,79619.82,11.8,0.04123,4e-05,5.71392]
[1778191772214,33.46,79619.82,11.8,0.04123,4e-05,5.71392]
[1778191773178,33.46,79619.54,11.8,0.04123,4e-05,5.71304]
[1778191778213,33.47,79623.92,11.8,0.04142,4e-05,5.73552]
[1778191782648,33.47,79625.47,11.8,0.0415,4e-05,5.74393]
[1778191784604,33.47,79629.12,11.8,0.04165,4e-05,5.76173]
[1778191784831,33.47,79658.31,11.8,0.04287,4e-05,5.89976]
[1778191785248,33.47,79658.31,11.8,0.04287,4e-05,5.89976]
[1778191786209,33.47,79658.31,11.8,0.04287,4e-05,5.89976]
[1778191786213,33.47,79658.31,11.8,0.04287,4e-05,5.89976]
[1778191785688,33.47,79663.77,11.8,0.0431,4e-05,5.92587]
[1778191787131,33.47,79663.84,11.8,0.0431,4e-05,5.92543]
[1778191792311,33.47,79650.03,11.8,0.04252,4e-05,5.86048]
[1778191795205,33.47,79649.0,11.8,0.04248,4e-05,5.85579]
[1778191800367,33.47,79653.01,11.8,0.04266,4e-05,5.87616]
[1778191805402,33.47,79661.23,11.8,0.04301,4e-05,5.91592]
[1778191810438,33.48,79671.01,11.8,0.04343,4e-05,5.96299]
[1778191815473,33.48,79673.12,11.8,0.04352,4e-05,5.97339]
[1778191820508,33.48,79678.51,11.8,0.04376,4e-05,5.99949]
[1778191823152,33.48,79651.1,11.8,0.0426,4e-05,5.869]
[1778191829572,33.48,79646.29,11.8,0.04241,4e-05,5.8479]
[1778191834607,33.48,79649.48,11.8,0.04254,4e-05,5.86096]
[1778191838380,33.48,79647.71,11.8,0.04247,4e-05,5.8533]
[1778191843670,33.49,79652.54,11.8,0.04268,4e-05,5.87773]
[1778191848705,33.49,79652.74,11.8,0.0427,4e-05,5.8797]
[1778191853740,33.49,79664.03,11.8,0.04319,4e-05,5.93436]
[1778191854644,33.49,79664.03,11.8,0.04319,4e-05,5.93436]
[1778191859782,33.49,79683.43,11.8,0.04402,4e-05,6.02777]
[1778191864817,33.49,79685.95,11.8,0.04412,4e-05,6.03989]
[1778191870060,33.49,79686.94,11.8,0.04417,4e-05,6.04456]
[1778191871987,33.49,79687.59,11.8,0.04419,4e-05,6.04766]
[1778191877639,33.49,79689.34,11.8,0.04427,4e-05,6.05603]
[1778191882943,33.49,79691.73,11.8,0.04437,4e-05,6.06739]
[1778191886416,33.49,79698.89,11.8,0.04468,4e-05,6.10186]
[1778191890999,33.49,79713.93,11.8,0.0453,4e-05,6.17089]
[1778191896035,33.49,79716.77,11.8,0.04542,4e-05,6.18364]
[1778191901071,33.48,79722.84,11.8,0.04567,4e-05,6.21204]
[1778191906106,33.48,79726.93,11.8,0.04584,4e-05,6.23067]
[1778191911141,33.48,79733.11,11.8,0.0461,4e-05,6.2595]
[1778191916176,33.47,79737.87,11.8,0.0463,4e-05,6.28121]
[1778191921211,33.47,79740.6,11.8,0.0464,4e-05,6.29278]
[1778191926246,33.47,79746.57,11.8,0.04665,5e-05,6.32028]
[1778191931282,33.46,79745.05,11.8,0.04656,4e-05,6.31058]
[1778191931437,33.46,79745.05,11.8,0.04656,4e-05,6.31058]
[1778191937324,33.46,79753.53,11.8,0.04692,5e-05,6.35009]
[1778191942366,33.45,79772.05,11.8,0.04774,5e-05,6.44037]
[1778191942448,33.45,79772.05,11.8,0.04774,5e-05,6.44037]
[1778191943265,33.45,79772.05,11.8,0.04774,5e-05,6.44037]
[1778191943373,33.45,79780.49,11.8,0.04813,5e-05,6.48294]
[1778191948408,33.45,79787.0,11.8,0.04842,5e-05,6.5154]
[1778191953443,33.45,79792.13,11.8,0.04863,5e-05,6.53714]
[1778191955786,33.45,79798.1,11.8,0.04891,5e-05,6.56737]
[1778191955791,33.45,79798.1,11.8,0.04891,5e-05,6.56737]
[1778191961499,33.45,79806.79,11.8,0.0493,5e-05,6.61014]
[1778191966536,33.45,79815.75,11.8,0.04971,5e-05,6.65472]
[1778191971572,33.44,79810.96,11.8,0.04947,5e-05,6.62844]
[1778191976480,33.44,79817.67,11.8,0.04977,5e-05,6.66167]
[1778191976607,33.44,79820.57,11.8,0.04991,5e-05,6.67625]
[1778191981642,33.43,79825.24,11.8,0.05009,5e-05,6.69602]
[1778191985021,33.42,79840.14,11.8,0.05077,5e-05,6.76939]
[1778191985806,33.42,79840.14,11.8,0.05077,5e-05,6.76939]
[1778191991712,33.41,79831.78,11.8,0.05031,5e-05,6.72047]
[1778191996747,33.41,79834.15,11.8,0.05038,5e-05,6.72814]
[1778192001782,33.4,79834.7,11.8,0.05037,5e-05,6.72639]
[1778192006437,33.39,79832.45,11.8,0.05023,5e-05,6.71201]
[1778192008852,33.39,79813.55,11.8,0.0493,5e-05,6.61124]
[1778192011287,33.39,79814.06,11.8,0.04932,5e-05,6.6131]
[1778192016908,33.38,79814.34,11.8,0.04926,5e-05,6.60584]
[1778192021943,33.37,79813.52,11.8,0.04919,5e-05,6.59801]
[1778192026979,33.36,79814.05,11.8,0.04918,5e-05,6.59708]
[1778192032016,33.36,79814.14,11.8,0.04914,5e-05,6.59314]
[1778192037051,33.35,79814.94,11.8,0.04915,5e-05,6.59356]
[1778192043094,33.34,79814.55,11.8,0.04909,5e-05,6.58717]
[1778192045377,33.34,79819.81,11.8,0.04933,5e-05,6.61342]
[1778192048593,33.33,79821.12,11.8,0.04936,5e-05,6.61705]
[1778192052007,33.33,79817.64,11.8,0.04918,5e-05,6.59689]
[1778192057087,33.32,79815.48,11.8,0.04905,5e-05,6.58295]
[1778192062227,33.32,79804.58,11.8,0.04849,5e-05,6.52242]
[1778192067262,33.31,79809.95,11.8,0.04872,5e-05,6.54677]
[1778192071290,33.3,79824.07,11.8,0.04933,5e-05,6.61284]
[1778192076325,33.3,79816.43,11.8,0.04893,5e-05,6.56994]
[1778192081360,33.29,79807.48,11.8,0.04849,5e-05,6.5209]
[1778192086396,33.29,79807.57,11.8,0.04846,5e-05,6.51831]
[1778192091431,33.28,79807.27,11.8,0.04842,5e-05,6.51373]
[1778192097473,33.27,79806.93,11.8,0.04837,5e-05,6.50838]
[1778192102508,33.27,79806.3,11.8,0.04831,5e-05,6.50213]
[1778192107589,33.26,79811.32,11.8,0.04852,5e-05,6.52532]
[1778192107623,33.26,79819.35,11.8,0.04889,5e-05,6.56576]
[1778192108550,33.26,79824.33,11.8,0.04913,5e-05,6.5911]
[1778192113585,33.26,79830.4,11.8,0.0494,5e-05,6.62112]
[1778192115353,33.26,79831.77,11.8,0.04946,5e-05,6.6279]
[1778192117629,33.26,79812.03,11.8,0.04853,5e-05,6.5259]
[1778192117643,33.26,79812.03,11.8,0.04853,5e-05,6.5259]
[1778192119599,33.26,79811.23,11.8,0.04848,5e-05,6.52042]
[1778192124678,33.25,79812.24,11.8,0.04849,5e-05,6.52208]
[1778192129713,33.24,79811.54,11.8,0.04843,5e-05,6.51505]
[1778192134748,33.24,79811.11,11.8,0.04835,5e-05,6.50586]
[1778192139783,33.23,79811.14,11.8,0.04832,5e-05,6.50264]
[1778192144820,33.23,79811.12,11.8,0.04829,5e-05,6.49919]
[1778192149855,33.22,79810.94,11.8,0.04825,5e-05,6.49494]
[1778192154890,33.21,79808.13,11.8,0.04809,5e-05,6.47741]
[1778192159925,33.21,79807.98,11.8,0.04805,5e-05,6.47346]
[1778192164960,33.2,79807.88,11.8,0.04802,5e-05,6.46978]
[1778192171566,33.2,79808.36,11.8,0.04802,5e-05,6.46969]
[1778192171667,33.19,79808.36,11.8,0.048,5e-05,6.46779]
[1778192177045,33.19,79823.28,11.8,0.04869,5e-05,6.54366]
[1778192181588,33.19,79821.12,11.8,0.04859,5e-05,6.53209]
[1778192181754,33.19,79821.08,11.8,0.04858,5e-05,6.53154]
[1778192181945,33.19,79821.08,11.8,0.04858,5e-05,6.53154]
[1778192182586,33.19,79838.91,11.8,0.04942,5e-05,6.62305]
[1778192182738,33.19,79838.91,11.8,0.04942,5e-05,6.62305]
[1778192183948,33.19,79845.69,11.8,0.04974,5e-05,6.65781]
[1778192185137,33.19,79847.45,11.8,0.04983,5e-05,6.66693]
[1778192185968,33.19,79847.76,11.8,0.04984,5e-05,6.66818]
[1778192186111,33.19,79861.13,11.8,0.05048,5e-05,6.73736]
[1778192187054,33.19,79861.13,11.8,0.05048,5e-05,6.73736]
[1778192187867,33.19,79872.79,11.8,0.05104,5e-05,6.79802]
[1778192188339,33.19,79872.79,11.8,0.05104,5e-05,6.79802]
[1778192189220,33.19,79884.38,11.8,0.0516,5e-05,6.85854]
[1778192190979,33.19,79875.73,11.8,0.05117,5e-05,6.81171]
[1778192196187,33.18,79870.92,11.8,0.05087,5e-05,6.77882]
[1778192197201,33.18,79870.92,11.8,0.05087,5e-05,6.77882]
[1778192199353,33.18,79872.54,11.8,0.05094,5e-05,6.78677]
[1778192200679,33.18,79869.83,11.8,0.0508,5e-05,6.7714]
[1778192201608,33.17,79855.42,11.8,0.05009,5e-05,6.69512]
[1778192202395,33.17,79855.42,11.8,0.05009,5e-05,6.69512]
[1778192204966,33.17,79848.1,11.8,0.04973,5e-05,6.656]
[1778192206721,33.17,79846.87,11.8,0.04967,5e-05,6.64928]
[1778192212305,33.17,79844.79,11.8,0.04955,5e-05,6.63632]
[1778192215817,33.16,79862.88,11.8,0.05041,5e-05,6.72939]
[1778192215849,33.16,79862.88,11.8,0.05041,5e-05,6.72939]
[1778192219461,33.16,79861.95,11.8,0.05035,5e-05,6.72327]
[1778192225396,33.16,79872.03,11.8,0.05081,5e-05,6.77274]
[1778192226324,33.16,79872.03,11.8,0.05081,5e-05,6.77274]
[1778192226415,33.16,79872.03,11.8,0.05081,5e-05,6.77274]
[1778192230499,33.15,79864.03,11.8,0.05041,5e-05,6.72912]
[1778192236483,33.15,79865.69,11.8,0.05046,5e-05,6.73485]
[1778192241520,33.14,79864.54,11.8,0.05038,5e-05,6.72674]
[1778192246553,33.14,79860.99,11.8,0.05019,5e-05,6.70619]
[1778192251590,33.14,79858.89,11.8,0.05005,5e-05,6.68969]
[1778192256625,33.13,79862.83,11.8,0.05022,5e-05,6.70836]
[1778192261660,33.13,79865.3,11.8,0.05032,5e-05,6.71924]
[1778192266695,33.13,79870.73,11.8,0.05056,5e-05,6.74557]
[1778192271730,33.12,79876.82,11.8,0.05084,5e-05,6.77517]
[1778192276765,33.12,79884.26,11.8,0.05118,5e-05,6.8118]
[1778192278320,33.12,79881.55,11.8,0.05104,5e-05,6.797]
[1778192283814,33.11,79891.83,11.8,0.05151,5e-05,6.84783]
[1778192288849,33.11,79903.43,11.8,0.05206,5e-05,6.90637]
[1778192290229,33.1,79904.06,11.8,0.05208,5e-05,6.90905]
[1778192296052,33.1,79895.92,11.8,0.05165,5e-05,6.86282]
[1778192301940,33.09,79904.2,11.8,0.05202,5e-05,6.90252]
[1778192304884,33.09,79904.25,11.8,0.05202,5e-05,6.90212]
[1778192310898,33.08,79905.33,11.8,0.05204,5e-05,6.90449]
[1778192312017,33.08,79883.98,11.8,0.05094,5e-05,6.78532]
[1778192313346,33.08,79883.98,11.8,0.05094,5e-05,6.78532]
[1778192316355,33.08,79884.65,11.8,0.05096,5e-05,6.78741]
[1778192322085,33.07,79875.44,11.8,0.05048,5e-05,6.73595]
[1778192322929,33.07,79875.44,11.8,0.05048,5e-05,6.73595]
[1778192323092,33.07,79875.74,11.8,0.05049,5e-05,6.73714]
[1778192328127,33.06,79875.4,11.8,0.05043,5e-05,6.73105]
[1778192333162,33.06,79875.66,11.8,0.05041,5e-05,6.72812]
[1778192338197,33.05,79866.43,11.8,0.04992,5e-05,6.67581]
[1778192343232,33.04,79868.29,11.8,0.04998,5e-05,6.68166]
[1778192349274,33.03,79868.94,11.8,0.04996,5e-05,6.68038]
[1778192354309,33.03,79878.99,11.8,0.05041,5e-05,6.72882]
[1778192354962,33.03,79878.99,11.8,0.05041,5e-05,6.72882]
[1778192355316,33.02,79878.76,11.8,0.05039,5e-05,6.72676]
[1778192360351,33.02,79878.53,11.8,0.05036,5e-05,6.72344]
[1778192363336,33.02,79879.3,11.8,0.05039,5e-05,6.72677]
[1778192368407,33.02,79880.17,11.8,0.05041,5e-05,6.7292]
[1778192373443,33.01,79881.87,11.8,0.05045,5e-05,6.7328]
[1778192378500,33.01,79884.63,11.8,0.05057,5e-05,6.74548]
[1778192383535,33.01,79887.44,11.8,0.05069,5e-05,6.75846]
[1778192388570,33.0,79894.21,11.8,0.051,5e-05,6.79217]
[1778192393605,33.0,79894.31,11.8,0.05099,5e-05,6.79063]
[1778192398640,32.99,79895.32,11.8,0.05102,5e-05,6.7939]
[1778192403675,32.99,79895.08,11.8,0.05099,5e-05,6.7906]
[1778192408711,32.99,79897.31,11.8,0.05108,5e-05,6.80036]
[1778192413746,32.98,79901.53,11.8,0.05127,5e-05,6.82058]
[1778192418782,32.98,79902.31,11.8,0.05128,5e-05,6.82243]
[1778192421805,32.98,79915.54,11.8,0.05192,5e-05,6.89133]
[1778192424132,32.98,79928.5,11.8,0.05256,5e-05,6.95942]
[1778192424209,32.98,79928.5,11.8,0.05256,5e-05,6.95942]
[1778192424778,32.98,79928.5,11.8,0.05256,5e-05,6.95942]
[1778192424783,32.98,79928.5,11.8,0.05256,5e-05,6.95942]
[1778192426405,32.97,79937.03,11.8,0.05298,5e-05,7.00384]
[1778192426840,32.97,79936.63,11.8,0.05295,5e-05,7.00093]
[1778192428594,32.97,79935.14,11.8,0.05286,5e-05,6.99156]
[1778192429650,32.97,79935.12,11.8,0.05285,5e-05,6.9901]
[1778192432516,32.96,79938.36,11.8,0.05295,5e-05,6.99973]
[1778192433484,32.96,79948.54,11.8,0.05345,5e-05,7.05329]
[1778192438926,32.94,79942.76,11.8,0.05307,5e-05,7.01337]
[1778192443961,32.93,79921.32,11.8,0.05193,5e-05,6.89155]
[1778192446911,32.93,79918.03,11.8,0.05174,5e-05,6.87165]
[1778192446982,32.92,79917.49,11.8,0.05171,5e-05,6.8676]
[1778192448039,32.92,79917.49,11.8,0.05171,5e-05,6.8676]
[1778192448704,32.92,79917.81,11.8,0.05172,5e-05,6.86875]
[1778192452225,32.92,79912.74,11.8,0.05145,5e-05,6.8397]
[1778192452233,32.92,79912.74,11.8,0.05145,5e-05,6.8397]
[1778192458059,32.91,79915.9,11.8,0.05157,5e-05,6.85328]
[1778192463106,32.91,79922.6,11.8,0.05188,5e-05,6.88617]
[1778192465450,32.91,79925.0,11.8,0.05199,5e-05,6.89771]
[1778192465517,32.91,79925.0,11.8,0.05199,5e-05,6.89771]
[1778192466126,32.9,79925.37,11.8,0.052,5e-05,6.89904]
[1778192469056,32.9,79925.31,11.8,0.05198,5e-05,6.89747]
[1778192469085,32.9,79927.46,11.8,0.05207,5e-05,6.90643]
[1778192469713,32.9,79927.46,11.8,0.05207,5e-05,6.90643]
[1778192469756,32.9,79927.46,11.8,0.05207,5e-05,6.90643]
[1778192469950,32.9,79927.46,11.8,0.05207,5e-05,6.90643]
[1778192470038,32.9,79927.46,11.8,0.05207,5e-05,6.90643]
[1778192470108,32.9,79942.55,11.8,0.05282,5e-05,6.98664]
[1778192470626,32.9,79942.55,11.8,0.05282,5e-05,6.98664]
[1778192470762,32.89,79956.94,11.8,0.05354,5e-05,7.06351]
[1778192471649,32.89,79956.94,11.8,0.05354,5e-05,7.06351]
[1778192471721,32.89,79956.94,11.8,0.05354,5e-05,7.06351]
[1778192472114,32.89,79961.87,11.8,0.05378,5e-05,7.08933]
[1778192475140,32.89,79959.98,11.8,0.05366,5e-05,7.07598]
[1778192482206,32.87,79959.66,11.8,0.05354,5e-05,7.06352]
[1778192483988,32.84,79958.34,11.8,0.05333,5e-05,7.04144]
[1778192484089,32.84,79957.72,11.8,0.05327,5e-05,7.03516]
[1778192484696,32.84,79957.72,11.8,0.05327,5e-05,7.03516]
[1778192485312,32.84,79959.44,11.8,0.05335,5e-05,7.04363]
[1778192486134,32.84,79959.44,11.8,0.05335,5e-05,7.04363]
[1778192490873,32.83,79958.58,11.8,0.05327,5e-05,7.0356]
[1778192494869,32.82,79957.84,11.8,0.05318,5e-05,7.02464]
[1778192498600,32.82,79962.36,11.8,0.05338,5e-05,7.04587]
[1778192504397,32.81,79962.6,11.8,0.05333,5e-05,7.0415]
[1778192514467,32.79,79962.27,11.8,0.05324,5e-05,7.03184]
[1778192520120,32.79,79961.78,11.8,0.05319,5e-05,7.02609]
[1778192522560,32.78,79963.49,11.8,0.05325,5e-05,7.03302]
[1778192523132,32.78,79963.49,11.8,0.05325,5e-05,7.03302]
[1778192523186,32.78,79963.45,11.8,0.05323,5e-05,7.03123]
[1778192528815,32.77,79970.98,11.8,0.05355,5e-05,7.06517]
[1778192534607,32.75,79976.83,11.8,0.05376,5e-05,7.08709]
[1778192537542,32.75,79975.0,11.8,0.05364,5e-05,7.07428]
[1778192537628,32.74,79974.64,11.8,0.0536,5e-05,7.07092]
[1778192541619,32.74,79972.12,11.8,0.05345,5e-05,7.0549]
[1778192541656,32.74,79971.95,11.8,0.05344,5e-05,7.05323]
[1778192546691,32.73,79967.67,11.8,0.05316,5e-05,7.02329]
[1778192551726,32.72,79967.87,11.8,0.05308,5e-05,7.01421]
[1778192555754,32.71,79952.97,11.8,0.05228,5e-05,6.92868]
[1778192558081,32.71,79951.16,11.8,0.05217,5e-05,6.91779]
[1778192558181,32.7,79951.56,11.8,0.05218,5e-05,6.91881]
[1778192562587,32.7,79946.74,11.8,0.05192,5e-05,6.89083]
[1778192566482,32.7,79928.01,11.8,0.05098,5e-05,6.78913]
[1778192566838,32.7,79931.59,11.8,0.05115,5e-05,6.80787]
[1778192567296,32.7,79931.59,11.8,0.05115,5e-05,6.80787]
[1778192567375,32.7,79931.59,11.8,0.05115,5e-05,6.80787]
[1778192567577,32.7,79931.59,11.8,0.05115,5e-05,6.80787]
[1778192567845,32.69,79912.56,11.8,0.0502,5e-05,6.70588]
[1778192570469,32.69,79910.64,11.8,0.0501,5e-05,6.69413]
[1778192575638,32.69,79907.43,11.8,0.0499,5e-05,6.67325]
[1778192576651,32.68,79907.43,11.8,0.04989,5e-05,6.67246]
[1778192578470,32.68,79907.53,11.8,0.04988,5e-05,6.6714]
[1778192583958,32.67,79905.0,11.8,0.04972,5e-05,6.65333]
[1778192588613,32.67,79916.99,11.8,0.05027,5e-05,6.71329]
[1778192594031,32.66,79920.08,11.8,0.05037,5e-05,6.7242]
[1778192599066,32.65,79918.44,11.8,0.05025,5e-05,6.71095]
[1778192599291,32.65,79918.44,11.8,0.05025,5e-05,6.71095]
[1778192606115,32.64,79914.3,11.8,0.04998,5e-05,6.68258]
[1778192611150,32.63,79910.22,11.8,0.04972,5e-05,6.65332]
[1778192611304,32.63,79910.22,11.8,0.04972,5e-05,6.65332]
[1778192617192,32.62,79908.86,11.8,0.04961,5e-05,6.64119]
[1778192622227,32.61,79913.9,11.8,0.04982,5e-05,6.66367]
[1778192627262,32.61,79914.1,11.8,0.04978,5e-05,6.66037]
[1778192632606,32.6,79915.55,11.8,0.04982,5e-05,6.66451]
[1778192638340,32.59,79915.55,11.8,0.04977,5e-05,6.65837]
[1778192643376,32.58,79920.9,11.8,0.04998,5e-05,6.68218]
[1778192648411,32.57,79920.89,11.8,0.04994,5e-05,6.67761]
[1778192653446,32.57,79919.73,11.8,0.04984,5e-05,6.66708]
[1778192658481,32.56,79911.53,11.8,0.04941,5e-05,6.61974]
[1778192663516,32.55,79910.8,11.8,0.04934,5e-05,6.6121]
[1778192668551,32.54,79910.86,11.8,0.0493,5e-05,6.60864]
[1778192674289,32.54,79916.66,11.8,0.04953,5e-05,6.63257]
[1778192674364,32.54,79923.73,11.8,0.04986,5e-05,6.66835]
[1778192675488,32.54,79926.21,11.8,0.04998,5e-05,6.68148]
[1778192675600,32.54,79927.58,11.8,0.05005,5e-05,6.6885]
[1778192680635,32.53,79934.74,11.8,0.05036,5e-05,6.72211]
[1778192683724,32.53,79934.41,11.8,0.05032,5e-05,6.71854]
[1778192684379,32.52,79934.93,11.8,0.05033,5e-05,6.71952]
[1778192684663,32.52,79934.81,11.8,0.05033,5e-05,6.71888]
[1778192689698,32.52,79938.74,11.8,0.05049,5e-05,6.73617]
[1778192694733,32.51,79939.35,11.8,0.05048,5e-05,6.73506]
[1778192699768,32.5,79938.71,11.8,0.05041,5e-05,6.72815]
[1778192704803,32.5,79938.43,11.8,0.05037,5e-05,6.72327]
[1778192709838,32.49,79938.45,11.8,0.05034,5e-05,6.72008]
[1778192714874,32.48,79939.42,11.8,0.05035,5e-05,6.72203]
[1778192720916,32.48,79938.98,11.8,0.0503,5e-05,6.71591]
[1778192726087,32.47,79938.54,11.8,0.05025,5e-05,6.71111]
[1778192735014,32.46,79937.92,11.8,0.05014,5e-05,6.69825]
[1778192737096,32.46,79937.96,11.8,0.05014,5e-05,6.69789]
[1778192737175,32.46,79938.03,11.8,0.05013,5e-05,6.69769]
[1778192746091,32.46,79939.99,11.8,0.05022,5e-05,6.70704]
[1778192752136,32.46,79940.06,11.8,0.05022,5e-05,6.7067]
[1778192757172,32.46,79939.94,11.8,0.05021,5e-05,6.7055]
[1778192766235,32.45,79939.7,11.8,0.05019,5e-05,6.70328]
[1778192772277,32.45,79939.76,11.8,0.05018,5e-05,6.70301]
[1778192774663,32.45,79939.91,11.8,0.05019,5e-05,6.70361]
[1778192775298,32.45,79935.67,11.8,0.04998,5e-05,6.68098]
[1778192776304,32.45,79935.67,11.8,0.04998,5e-05,6.68098]
[1778192776327,32.45,79935.67,11.8,0.04998,5e-05,6.68098]
[1778192776353,32.45,79913.07,11.8,0.04888,5e-05,6.56107]
[1778192776587,32.45,79913.07,11.8,0.04888,5e-05,6.56107]
[1778192778426,32.45,79903.05,11.8,0.04839,5e-05,6.50821]
[1778192785324,32.45,79906.0,11.8,0.04851,5e-05,6.52162]
[1778192793424,32.44,79918.31,11.8,0.04904,5e-05,6.57861]
[1778192797114,32.44,79919.18,11.8,0.04907,5e-05,6.58178]
[1778192802562,32.44,79918.98,11.8,0.04905,5e-05,6.57977]
[1778192808529,32.43,79919.19,11.8,0.04902,5e-05,6.57597]
[1778192813748,32.42,79919.19,11.8,0.049,5e-05,6.57395]
[1778192815792,32.42,79924.64,11.8,0.04925,5e-05,6.60165]
[1778192821627,32.42,79929.65,11.8,0.04946,5e-05,6.62401]
[1778192826662,32.41,79930.0,11.8,0.04945,5e-05,6.62294]
[1778192833711,32.4,79930.01,11.8,0.04941,5e-05,6.61899]
[1778192838746,32.4,79917.07,11.8,0.04876,5e-05,6.54813]
[1778192844788,32.39,79917.47,11.8,0.04876,5e-05,6.54762]
[1778192849823,32.39,79926.41,11.8,0.04917,5e-05,6.5924]
[1778192856040,32.39,79926.12,11.8,0.0491,5e-05,6.58471]
[1778192861908,32.38,79927.9,11.8,0.04915,5e-05,6.59011]
[1778192866942,32.37,79928.19,11.8,0.04914,5e-05,6.58914]
[1778192871977,32.37,79927.51,11.8,0.04909,5e-05,6.5831]
[1778192877012,32.37,79922.28,11.8,0.04881,5e-05,6.55323]
[1778192882047,32.36,79922.83,11.8,0.04882,5e-05,6.55397]
[1778192887120,32.36,79922.89,11.8,0.04881,5e-05,6.55255]
[1778192893128,32.35,79911.96,11.8,0.04826,5e-05,6.49271]
[1778192898163,32.35,79918.36,11.8,0.04855,5e-05,6.52445]
[1778192903198,32.35,79918.34,11.8,0.04853,5e-05,6.52237]
[1778192908233,32.34,79918.73,11.8,0.04853,5e-05,6.52245]
[1778192913268,32.34,79916.98,11.8,0.0484,5e-05,6.50772]
[1778192918305,32.34,79916.77,11.8,0.04838,5e-05,6.50477]
[1778192923340,32.33,79919.94,11.8,0.04851,5e-05,6.51946]
[1778192929382,32.33,79920.11,11.8,0.0485,5e-05,6.51801]
[1778192934417,32.33,79920.68,11.8,0.04851,5e-05,6.51908]
[1778192939456,32.32,79924.19,11.8,0.04866,5e-05,6.53554]
[1778192944491,32.32,79912.78,11.8,0.04809,5e-05,6.47399]
[1778192949526,32.32,79914.29,11.8,0.04815,5e-05,6.4803]
[1778192954561,32.31,79913.94,11.8,0.04812,5e-05,6.47682]
[1778192959596,32.31,79912.61,11.8,0.04804,5e-05,6.46826]
[1778192970674,32.3,79912.79,11.8,0.04802,5e-05,6.46575]
[1778192975708,32.3,79911.22,11.8,0.0479,5e-05,6.45245]
[1778192980743,32.3,79904.93,11.8,0.04759,5e-05,6.41841]
[1778192985778,32.3,79899.21,11.8,0.04731,5e-05,6.38767]
[1778192990813,32.3,79896.8,11.8,0.04719,5e-05,6.37439]
[1778192995848,32.3,79896.59,11.8,0.04717,5e-05,6.37264]
[1778193000883,32.29,79895.6,11.8,0.04712,5e-05,6.36689]
[1778193002957,32.29,79880.75,11.8,0.04643,5e-05,6.29008]
[1778193008944,32.29,79890.08,11.8,0.04686,5e-05,6.33823]
[1778193011585,32.29,79892.52,11.8,0.04698,5e-05,6.35078]
[1778193017000,32.29,79892.36,11.8,0.04696,5e-05,6.34942]
[1778193022035,32.29,79889.9,11.8,0.04684,5e-05,6.33634]
[1778193027070,32.29,79890.9,11.8,0.04689,5e-05,6.34116]
[1778193030091,32.29,79904.48,11.8,0.04753,5e-05,6.41128]
[1778193033744,32.29,79920.76,11.8,0.04827,5e-05,6.49209]
[1778193034119,32.29,79924.6,11.8,0.04846,5e-05,6.51245]
[1778193039154,32.29,79928.61,11.8,0.04866,5e-05,6.53434]
[1778193044189,32.29,79925.02,11.8,0.04849,5e-05,6.51618]
[1778193049224,32.29,79922.64,11.8,0.04839,5e-05,6.50461]
[1778193054764,32.3,79914.74,11.8,0.04802,5e-05,6.46416]
[1778193055266,32.3,79913.41,11.8,0.04795,5e-05,6.45693]
[1778193060301,32.29,79917.1,11.8,0.04811,5e-05,6.4748]
[1778193066345,32.29,79907.21,11.8,0.04763,5e-05,6.42163]
[1778193071378,32.29,79907.53,11.8,0.04763,5e-05,6.42215]
[1778193076413,32.29,79907.53,11.8,0.04762,5e-05,6.42095]
[1778193081453,32.28,79914.19,11.8,0.04793,5e-05,6.45432]
[1778193086489,32.28,79915.14,11.8,0.04796,5e-05,6.45782]
[1778193086797,32.28,79915.14,11.8,0.04796,5e-05,6.45782]
[1778193088503,32.28,79923.19,11.8,0.04835,5e-05,6.50043]
[1778193093540,32.28,79925.38,11.8,0.04843,5e-05,6.50906]
[1778193098576,32.28,79925.41,11.8,0.04844,5e-05,6.50992]
[1778193098808,32.28,79925.41,11.8,0.04844,5e-05,6.50992]
[1778193100695,32.28,79925.28,11.8,0.04843,5e-05,6.50853]
[1778193106632,32.28,79925.29,11.8,0.04841,5e-05,6.50647]
[1778193110456,32.28,79925.13,11.8,0.04839,5e-05,6.50458]
[1778193110660,32.28,79925.4,11.8,0.0484,5e-05,6.50564]
[1778193117709,32.28,79931.18,11.8,0.04869,5e-05,6.53697]
[1778193122746,32.28,79934.07,11.8,0.04883,5e-05,6.55249]
[1778193129795,32.28,79934.56,11.8,0.04886,5e-05,6.55551]
[1778193134830,32.28,79934.65,11.8,0.04887,5e-05,6.55638]
[1778193143893,32.28,79936.67,11.8,0.04897,5e-05,6.56776]
[1778193148928,32.28,79940.23,11.8,0.04915,5e-05,6.58695]
[1778193154970,32.28,79940.69,11.8,0.04915,5e-05,6.58615]
[1778193160006,32.28,79940.82,11.8,0.04916,5e-05,6.5872]
[1778193167055,32.29,79940.59,11.8,0.04915,5e-05,6.58654]
[1778193172090,32.29,79926.84,11.8,0.04849,5e-05,6.5145]
[1778193177126,32.29,79927.15,11.8,0.04852,5e-05,6.51712]
[1778193181448,32.29,79927.13,11.8,0.04852,5e-05,6.5176]
[1778193181552,32.29,79927.13,11.8,0.04853,5e-05,6.51798]
[1778193188203,32.28,79929.98,11.8,0.04864,5e-05,6.53039]
[1778193194245,32.28,79929.84,11.8,0.0486,5e-05,6.52656]
[1778193199280,32.28,79939.2,11.8,0.04904,5e-05,6.57366]
[1778193206160,32.27,79939.88,11.8,0.04905,5e-05,6.5752]
[1778193206214,32.27,79939.88,11.8,0.04904,5e-05,6.57417]
[1778193216399,32.27,79941.66,11.8,0.0491,5e-05,6.58038]
[1778193221434,32.27,79935.78,11.8,0.04882,5e-05,6.54982]
[1778193226469,32.27,79932.43,11.8,0.04867,5e-05,6.53306]
[1778193233518,32.27,79935.92,11.8,0.04885,5e-05,6.55256]
[1778193238553,32.28,79935.95,11.8,0.04886,5e-05,6.55349]
[1778193243588,32.28,79929.0,11.8,0.04853,5e-05,6.51776]
[1778193249260,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193249334,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193249349,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193249597,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193249626,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193249879,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193250032,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193250092,32.28,79930.57,11.8,0.04861,5e-05,6.52682]
[1778193249960,32.28,79891.22,11.8,0.04675,5e-05,6.32219]
[1778193250453,32.28,79891.22,11.8,0.04675,5e-05,6.32219]
[1778193250556,32.28,79891.22,11.8,0.04675,5e-05,6.32219]
[1778193250781,32.28,79891.22,11.8,0.04675,5e-05,6.32219]
[1778193250974,32.28,79891.22,11.8,0.04675,5e-05,6.32219]
[1778193250954,32.28,79870.61,11.8,0.04579,5e-05,6.21647]
[1778193251097,32.28,79870.61,11.8,0.04579,5e-05,6.21647]
[1778193251530,32.28,79870.61,11.8,0.04579,5e-05,6.21647]
[1778193251654,32.28,79833.01,11.8,0.04409,4e-05,6.02706]
[1778193252035,32.28,79833.01,11.8,0.04409,4e-05,6.02706]
[1778193252661,32.28,79821.98,11.8,0.04361,4e-05,5.97369]
[1778193255255,32.29,79830.97,11.8,0.04403,4e-05,6.02058]
[1778193255570,32.29,79830.97,11.8,0.04403,4e-05,6.02058]
[1778193256327,32.29,79833.17,11.8,0.04414,4e-05,6.03256]
[1778193257697,32.29,79817.95,11.8,0.04348,4e-05,5.95864]
[1778193258399,32.29,79817.95,11.8,0.04348,4e-05,5.95864]
[1778193258703,32.29,79797.79,11.8,0.04261,4e-05,5.86021]
[1778193259027,32.29,79797.79,11.8,0.04261,4e-05,5.86021]
[1778193259092,32.29,79797.79,11.8,0.04261,4e-05,5.86021]
[1778193259952,32.29,79797.79,11.8,0.04261,4e-05,5.86021]
[1778193259710,32.3,79794.46,11.8,0.04247,4e-05,5.8445]
[1778193260718,32.3,79794.96,11.8,0.0425,4e-05,5.84819]
[1778193261338,32.3,79794.96,11.8,0.0425,4e-05,5.84819]
[1778193262816,32.3,79798.64,11.8,0.04267,4e-05,5.86748]
[1778193262944,32.3,79798.64,11.8,0.04267,4e-05,5.86748]
[1778193263899,32.3,79798.94,11.8,0.04269,4e-05,5.87015]
[1778193265837,32.31,79802.32,11.8,0.04286,4e-05,5.88914]
[1778193266988,32.31,79812.71,11.8,0.04334,4e-05,5.94272]
[1778193268089,32.31,79812.9,11.8,0.04336,4e-05,5.94473]
[1778193270066,32.32,79809.95,11.8,0.04325,4e-05,5.93231]
[1778193275822,32.33,79807.96,11.8,0.0432,4e-05,5.92559]
[1778193280857,32.34,79809.09,11.8,0.04329,4e-05,5.93644]
[1778193283534,32.34,79808.31,11.8,0.04328,4e-05,5.93469]
[1778193286398,32.35,79800.15,11.8,0.04295,4e-05,5.89764]
[1778193287757,32.35,79799.19,11.8,0.04292,4e-05,5.89402]
[1778193292942,32.36,79796.15,11.8,0.04284,4e-05,5.88576]
[1778193296970,32.37,79777.87,11.8,0.04209,4e-05,5.80081]
[1778193297643,32.37,79777.87,11.8,0.04209,4e-05,5.80081]
[1778193297697,32.37,79777.87,11.8,0.04209,4e-05,5.80081]
[1778193297777,32.37,79777.87,11.8,0.04209,4e-05,5.80081]
[1778193297832,32.37,79777.87,11.8,0.04209,4e-05,5.80081]
[1778193298276,32.37,79765.66,11.8,0.04158,4e-05,5.74285]
[1778193298640,32.37,79765.66,11.8,0.04158,4e-05,5.74285]
[1778193298669,32.37,79765.66,11.8,0.04158,4e-05,5.74285]
[1778193298847,32.37,79765.66,11.8,0.04158,4e-05,5.74285]
[1778193298850,32.37,79765.66,11.8,0.04158,4e-05,5.74285]
[1778193298866,32.37,79765.66,11.8,0.04158,4e-05,5.74285]
[1778193298984,32.38,79747.0,11.8,0.04081,4e-05,5.65448]
[1778193299645,32.38,79747.0,11.8,0.04081,4e-05,5.65448]
[1778193299683,32.38,79747.0,11.8,0.04081,4e-05,5.65448]
[1778193299691,32.38,79747.0,11.8,0.04081,4e-05,5.65448]
[1778193299991,32.38,79744.41,11.8,0.0407,4e-05,5.64272]
[1778193300556,32.38,79744.41,11.8,0.0407,4e-05,5.64272]
[1778193300712,32.38,79744.41,11.8,0.0407,4e-05,5.64272]
[1778193300998,32.38,79749.12,11.8,0.04091,4e-05,5.66614]
[1778193301333,32.38,79749.12,11.8,0.04091,4e-05,5.66614]
[1778193301828,32.38,79749.12,11.8,0.04091,4e-05,5.66614]
[1778193301931,32.38,79749.12,11.8,0.04091,4e-05,5.66614]
[1778193302312,32.38,79751.39,11.8,0.04102,4e-05,5.67847]
[1778193303025,32.38,79751.39,11.8,0.04102,4e-05,5.67847]
[1778193303812,32.38,79751.43,11.8,0.04103,4e-05,5.6801]
[1778193303852,32.38,79751.43,11.8,0.04103,4e-05,5.6801]
[1778193306880,32.39,79755.11,11.8,0.04122,4e-05,5.70203]
[1778193308547,32.4,79754.97,11.8,0.04124,4e-05,5.70415]
[1778193311293,32.4,79754.39,11.8,0.04124,4e-05,5.70414]
[1778193313053,32.4,79755.71,11.8,0.04131,4e-05,5.71187]
[1778193316629,32.41,79763.07,11.8,0.04167,4e-05,5.75268]
[1778193318913,32.42,79763.01,11.8,0.04169,4e-05,5.75499]
[1778193318934,32.42,79763.01,11.8,0.04169,4e-05,5.75499]
[1778193319329,32.42,79763.03,11.8,0.04172,4e-05,5.75767]
[1778193320858,32.42,79766.64,11.8,0.04187,4e-05,5.77514]
[1778193320957,32.45,79780.52,11.8,0.04259,4e-05,5.85627]
[1778193322704,32.45,79786.19,11.8,0.04284,4e-05,5.884]
[1778193322850,32.45,79786.19,11.8,0.04284,4e-05,5.884]
[1778193325499,32.46,79787.81,11.8,0.04293,4e-05,5.89513]
[1778193327327,32.46,79788.28,11.8,0.04297,4e-05,5.89952]
[1778193328608,32.46,79788.04,11.8,0.04297,4e-05,5.89938]
[1778193329524,32.46,79783.7,11.8,0.0428,4e-05,5.88023]
[1778193335240,32.48,79785.54,11.8,0.04292,4e-05,5.8923]
[1778193336254,32.48,79785.54,11.8,0.04292,4e-05,5.8923]
[1778193343296,32.49,79795.46,11.8,0.04342,4e-05,5.94883]
[1778193348331,32.5,79797.84,11.8,0.04357,4e-05,5.9652]
[1778193352330,32.5,79796.28,11.8,0.04352,4e-05,5.96025]
[1778193357685,32.51,79796.91,11.8,0.04359,4e-05,5.96805]
[1778193363438,32.52,79799.98,11.8,0.04379,4e-05,5.98956]
[1778193368473,32.53,79800.79,11.8,0.04386,4e-05,5.99801]
[1778193373508,32.54,79800.46,11.8,0.04389,4e-05,6.00079]
[1778193376078,32.54,79801.15,11.8,0.04393,4e-05,6.00509]
[1778193386111,32.56,79802.44,11.8,0.04407,4e-05,6.02108]
[1778193394338,32.57,79792.92,11.8,0.0437,4e-05,5.97838]
[1778193395769,32.58,79792.83,11.8,0.0437,4e-05,5.97887]
[1778193401586,32.59,79791.76,11.8,0.04371,4e-05,5.97915]
[1778193408753,32.6,79796.67,11.8,0.04399,4e-05,6.01073]
[1778193410859,32.6,79797.35,11.8,0.04403,4e-05,6.01496]
[1778193416338,32.61,79802.04,11.8,0.04428,4e-05,6.04323]
[1778193421847,32.62,79783.55,11.8,0.04351,4e-05,5.95723]
[1778193425772,32.63,79785.26,11.8,0.04361,4e-05,5.96848]
[1778193430910,32.64,79787.41,11.8,0.04376,4e-05,5.9845]
[1778193435945,32.64,79786.47,11.8,0.04376,4e-05,5.98431]
[1778193440980,32.65,79786.08,11.8,0.04378,4e-05,5.98681]
[1778193441987,32.65,79804.42,11.8,0.0446,4e-05,6.07846]
[1778193447022,32.66,79810.8,11.8,0.04492,4e-05,6.11375]
[1778193452057,32.67,79807.34,11.8,0.04477,4e-05,6.09646]
[1778193455778,32.67,79808.39,11.8,0.04484,4e-05,6.10379]
[1778193461121,32.68,79809.11,11.8,0.04491,4e-05,6.11153]
[1778193465149,32.68,79794.57,11.8,0.04429,4e-05,6.04225]
[1778193470184,32.69,79796.21,11.8,0.04439,4e-05,6.05435]
[1778193476229,32.7,79797.68,11.8,0.0445,4e-05,6.0661]
[1778193481264,32.71,79797.68,11.8,0.04453,4e-05,6.06967]
[1778193486299,32.71,79799.1,11.8,0.04463,4e-05,6.08017]
[1778193491335,32.72,79799.31,11.8,0.04467,4e-05,6.08454]
[1778193496375,32.72,79810.45,11.8,0.04519,5e-05,6.14308]
[1778193501411,32.73,79816.74,11.8,0.0455,5e-05,6.17736]
[1778193507253,32.73,79820.61,11.8,0.0457,5e-05,6.19925]
[1778193511326,32.74,79822.85,11.8,0.04582,5e-05,6.21244]
[1778193516516,32.74,79831.15,11.8,0.0462,5e-05,6.25347]
[1778193521551,32.74,79829.36,11.8,0.04614,5e-05,6.24642]
[1778193526589,32.75,79828.58,11.8,0.04612,5e-05,6.24461]
[1778193532631,32.75,79828.27,11.8,0.04613,5e-05,6.24563]
[1778193537669,32.76,79833.9,11.8,0.04641,5e-05,6.27624]
[1778193542704,32.76,79840.17,11.8,0.04671,5e-05,6.30997]
[1778193547739,32.76,79844.95,11.8,0.04695,5e-05,6.33589]
[1778193552183,32.76,79845.56,11.8,0.04698,5e-05,6.33959]
[1778193553330,32.77,79836.41,11.8,0.04657,5e-05,6.29396]
[1778193553566,32.77,79836.41,11.8,0.04657,5e-05,6.29396]
[1778193554561,32.77,79831.8,11.8,0.04636,5e-05,6.27127]
[1778193559823,32.77,79833.14,11.8,0.04645,5e-05,6.28062]
[1778193564858,32.78,79834.04,11.8,0.04651,5e-05,6.28718]
[1778193569893,32.78,79834.36,11.8,0.04654,5e-05,6.2908]
[1778193574929,32.78,79832.36,11.8,0.04644,5e-05,6.2792]
[1778193579964,32.79,79833.72,11.8,0.04653,5e-05,6.2881]
[1778193586006,32.79,79831.89,11.8,0.04646,5e-05,6.28128]
[1778193591042,32.79,79832.37,11.8,0.0465,5e-05,6.28575]
[1778193597084,32.8,79833.66,11.8,0.04659,5e-05,6.29465]
[1778193602119,32.8,79833.96,11.8,0.04662,5e-05,6.29812]
[1778193602350,32.8,79833.96,11.8,0.04662,5e-05,6.29812]
[1778193603126,32.8,79835.92,11.8,0.04671,5e-05,6.30796]
[1778193608161,32.8,79843.62,11.8,0.04706,5e-05,6.34635]
[1778193609733,32.8,79845.23,11.8,0.04713,5e-05,6.35439]
[1778193610175,32.8,79845.44,11.8,0.04714,5e-05,6.35529]
[1778193615210,32.8,79848.03,11.8,0.04727,5e-05,6.36995]
[1778193620248,32.81,79849.42,11.8,0.04735,5e-05,6.37842]
[1778193626061,32.81,79846.86,11.8,0.04724,5e-05,6.36619]
[1778193632333,32.81,79839.2,11.8,0.04689,5e-05,6.3267]
[1778193637368,32.82,79831.56,11.8,0.04655,5e-05,6.28997]
[1778193642404,32.82,79834.85,11.8,0.04672,5e-05,6.30869]
[1778193647439,32.82,79840.15,11.8,0.04698,5e-05,6.3375]
[1778193652474,32.83,79840.62,11.8,0.04702,5e-05,6.34166]
[1778193657509,32.83,79839.8,11.8,0.047,5e-05,6.33928]
[1778193662544,32.83,79831.97,11.8,0.04666,5e-05,6.30148]
[1778193667579,32.84,79828.27,11.8,0.04651,5e-05,6.28492]
[1778193672614,32.84,79825.68,11.8,0.04641,5e-05,6.27406]
[1778193673421,32.84,79825.68,11.8,0.04641,5e-05,6.27406]
[1778193673621,32.84,79823.87,11.8,0.04633,5e-05,6.26538]
[1778193678656,32.84,79830.01,11.8,0.04661,5e-05,6.29573]
[1778193683696,32.84,79835.98,11.8,0.04687,5e-05,6.32512]
[1778193684439,32.84,79835.98,11.8,0.04687,5e-05,6.32512]
[1778193684703,32.84,79835.39,11.8,0.04684,5e-05,6.32192]
[1778193692760,32.84,79836.36,11.8,0.04689,5e-05,6.32634]
[1778193697796,32.85,79840.85,11.8,0.04712,5e-05,6.35103]
[1778193702831,32.85,79840.67,11.8,0.04713,5e-05,6.3519]
[1778193707866,32.85,79835.92,11.8,0.04692,5e-05,6.32957]
[1778193713908,32.86,79831.32,11.8,0.04674,5e-05,6.30921]
[1778193718943,32.86,79831.27,11.8,0.04676,5e-05,6.31109]
[1778193723978,32.87,79832.85,11.8,0.04685,5e-05,6.3212]
[1778193729015,32.87,79834.28,11.8,0.04693,5e-05,6.33044]
[1778193734050,32.88,79834.81,11.8,0.04697,5e-05,6.33502]
[1778193739085,32.88,79833.83,11.8,0.04695,5e-05,6.33188]
[1778193744120,32.88,79834.11,11.8,0.04698,5e-05,6.33512]
[1778193749157,32.89,79832.09,11.8,0.0469,5e-05,6.32671]
[1778193754192,32.89,79830.93,11.8,0.04684,5e-05,6.31917]
[1778193759227,32.89,79827.48,11.8,0.0467,5e-05,6.30373]
[1778193764262,32.9,79827.18,11.8,0.0467,5e-05,6.30426]
[1778193769298,32.9,79828.11,11.8,0.04677,5e-05,6.31101]
[1778193780375,32.91,79827.94,11.8,0.0468,5e-05,6.31448]
[1778193784403,32.91,79850.56,11.8,0.04786,5e-05,6.43116]
[1778193789438,32.91,79856.51,11.8,0.04815,5e-05,6.4626]
[1778193794473,32.91,79857.49,11.8,0.0482,5e-05,6.46835]
[1778193796553,32.91,79857.07,11.8,0.04818,5e-05,6.46632]
[1778193806270,32.92,79867.94,11.8,0.04871,5e-05,6.52336]
[1778193812599,32.92,79869.66,11.8,0.04877,5e-05,6.52862]
[1778193817634,32.92,79868.92,11.8,0.04873,5e-05,6.52487]
[1778193822669,32.92,79869.45,11.8,0.04876,5e-05,6.52756]
[1778193825690,32.92,79855.76,11.8,0.04811,5e-05,6.45703]
[1778193830673,32.92,79852.36,11.8,0.04795,5e-05,6.44011]
[1778193835762,32.92,79852.52,11.8,0.04797,5e-05,6.44166]
[1778193840801,32.92,79850.73,11.8,0.04789,5e-05,6.43305]
[1778193845837,32.92,79847.15,11.8,0.04773,5e-05,6.41538]
[1778193850872,32.92,79846.83,11.8,0.04772,5e-05,6.41455]
[1778193855907,32.92,79846.52,11.8,0.04771,5e-05,6.4138]
[1778193860942,32.92,79847.06,11.8,0.04775,5e-05,6.41743]
[1778193865977,32.93,79846.99,11.8,0.04775,5e-05,6.41795]
[1778193871012,32.93,79847.48,11.8,0.04776,5e-05,6.41778]
[1778193874033,32.93,79833.16,11.8,0.0471,5e-05,6.34535]
[1778193879069,32.93,79831.25,11.8,0.04702,5e-05,6.33713]
[1778193884104,32.93,79831.45,11.8,0.04705,5e-05,6.33965]
[1778193888283,32.94,79831.27,11.8,0.04705,5e-05,6.33963]
[1778193888294,32.94,79831.79,11.8,0.04707,5e-05,6.34286]
[1778193894174,32.93,79832.44,11.8,0.04709,5e-05,6.34481]
[1778193899209,32.93,79831.51,11.8,0.04704,5e-05,6.33898]
[1778193904244,32.93,79822.73,11.8,0.04663,5e-05,6.2936]
[1778193909279,32.93,79826.09,11.8,0.04677,5e-05,6.30981]
[1778193918342,32.93,79825.83,11.8,0.04675,5e-05,6.30711]
[1778193925391,32.92,79825.62,11.8,0.04673,5e-05,6.30506]
[1778193930426,32.92,79825.51,11.8,0.04672,5e-05,6.30385]
[1778193935461,32.92,79824.55,11.8,0.04664,5e-05,6.29483]
[1778193940496,32.92,79823.66,11.8,0.0466,5e-05,6.28983]
[1778193945532,32.92,79823.68,11.8,0.0466,5e-05,6.2894]
[1778193950566,32.92,79823.65,11.8,0.04659,5e-05,6.28875]
[1778193955601,32.92,79822.25,11.8,0.04652,5e-05,6.28124]
[1778193960636,32.92,79827.09,11.8,0.04674,5e-05,6.30522]
[1778193965671,32.92,79829.02,11.8,0.04682,5e-05,6.31431]
[1778193965729,32.92,79829.02,11.8,0.04682,5e-05,6.31431]
[1778193966678,32.92,79831.04,11.8,0.04692,5e-05,6.32491]
[1778193971727,32.92,79832.92,11.8,0.04702,5e-05,6.33615]
[1778193976762,32.92,79842.66,11.8,0.04749,5e-05,6.38728]
[1778193982329,32.93,79844.58,11.8,0.04759,5e-05,6.39805]
[1778193987840,32.93,79851.62,11.8,0.04793,5e-05,6.43563]
[1778193992875,32.93,79850.89,11.8,0.04788,5e-05,6.42932]
[1778193996133,32.93,79850.83,11.8,0.04788,5e-05,6.42945]
[1778193998980,32.93,79851.32,11.8,0.04791,5e-05,6.43263]
[1778193999009,32.93,79851.32,11.8,0.04791,5e-05,6.43285]
[1778194004959,32.93,79852.72,11.8,0.04797,5e-05,6.43867]
[1778194011001,32.93,79848.92,11.8,0.04778,5e-05,6.41798]
[1778194016036,32.93,79846.78,11.8,0.04767,5e-05,6.40618]
[1778194021071,32.92,79836.73,11.8,0.04719,5e-05,6.35418]
[1778194027115,32.92,79836.76,11.8,0.04719,5e-05,6.35377]
[1778194032150,32.92,79828.14,11.8,0.04679,5e-05,6.30966]
[1778194038193,32.92,79827.68,11.8,0.04676,5e-05,6.30713]
[1778194044235,32.92,79830.59,11.8,0.0469,5e-05,6.32157]
[1778194049270,32.92,79831.73,11.8,0.04694,5e-05,6.32697]
[1778194054319,32.92,79829.25,11.8,0.0468,5e-05,6.31046]
[1778194059354,32.92,79828.76,11.8,0.04678,5e-05,6.30759]
[1778194064389,32.92,79829.04,11.8,0.04679,5e-05,6.3087]
[1778194069424,32.92,79829.74,11.8,0.04682,5e-05,6.31191]
[1778194071196,32.92,79834.92,11.8,0.04705,5e-05,6.3381]
[1778194071440,32.92,79836.53,11.8,0.04713,5e-05,6.34616]
[1778194076475,32.92,79846.31,11.8,0.0476,5e-05,6.39748]
[1778194081510,32.92,79851.75,11.8,0.04786,5e-05,6.42641]
[1778194087552,32.93,79853.97,11.8,0.04798,5e-05,6.43911]
[1778194092587,32.93,79857.68,11.8,0.04816,5e-05,6.45923]
[1778194098630,32.93,79859.65,11.8,0.04826,5e-05,6.47038]
[1778194103664,32.93,79861.61,11.8,0.04837,5e-05,6.4813]
[1778194108699,32.93,79863.29,11.8,0.04845,5e-05,6.49063]
[1778194113734,32.93,79872.88,11.8,0.04889,5e-05,6.53702]
[1778194118769,32.93,79869.3,11.8,0.04872,5e-05,6.51858]
[1778194123804,32.93,79862.9,11.8,0.04842,5e-05,6.48592]
[1778194128839,32.93,79860.92,11.8,0.04833,5e-05,6.47628]
[1778194133874,32.94,79865.15,11.8,0.04853,5e-05,6.49859]
[1778194141931,32.94,79865.71,11.8,0.04856,5e-05,6.50196]
[1778194146968,32.94,79872.15,11.8,0.04887,5e-05,6.53541]
[1778194148027,32.94,79872.15,11.8,0.04887,5e-05,6.53541]
[1778194154017,32.94,79874.79,11.8,0.049,5e-05,6.54888]
[1778194159052,32.94,79874.69,11.8,0.04899,5e-05,6.54817]
[1778194164088,32.94,79873.82,11.8,0.04895,5e-05,6.54349]
[1778194165102,32.94,79873.82,11.8,0.04895,5e-05,6.54349]
[1778194171137,32.94,79877.34,11.8,0.04909,5e-05,6.55791]
[1778194176172,32.93,79880.13,11.8,0.04922,5e-05,6.57201]
[1778194182214,32.93,79878.02,11.8,0.04911,5e-05,6.56059]
[1778194187249,32.93,79871.68,11.8,0.04881,5e-05,6.5277]
[1778194192284,32.93,79871.22,11.8,0.04879,5e-05,6.52532]
[1778194197319,32.93,79872.64,11.8,0.04885,5e-05,6.53264]
[1778194202354,32.93,79872.46,11.8,0.04885,5e-05,6.53166]
[1778194207389,32.93,79876.27,11.8,0.04903,5e-05,6.55131]
[1778194212424,32.93,79873.71,11.8,0.0489,5e-05,6.53786]
[1778194218466,32.93,79871.83,11.8,0.04881,5e-05,6.52801]
[1778194223501,32.93,79873.46,11.8,0.04889,5e-05,6.53635]
[1778194228536,32.93,79873.02,11.8,0.04887,5e-05,6.53389]
[1778194233571,32.93,79872.84,11.8,0.04883,5e-05,6.52923]
[1778194238606,32.93,79882.82,11.8,0.04931,5e-05,6.58083]
[1778194243642,32.93,79884.71,11.8,0.04939,5e-05,6.59005]
[1778194248677,32.93,79880.9,11.8,0.0492,5e-05,6.56971]
[1778194253712,32.93,79881.68,11.8,0.04924,5e-05,6.57346]
[1778194258747,32.93,79883.66,11.8,0.04933,5e-05,6.58338]
[1778194263782,32.93,79883.47,11.8,0.04932,5e-05,6.58201]
[1778194267343,32.93,79886.19,11.8,0.04945,5e-05,6.59596]
[1778194272845,32.93,79888.41,11.8,0.04955,5e-05,6.60699]
[1778194277880,32.93,79888.23,11.8,0.04954,5e-05,6.60565]
[1778194282915,32.93,79889.42,11.8,0.04959,5e-05,6.61146]
[1778194284382,32.93,79889.28,11.8,0.04958,5e-05,6.61066]
[1778194289964,32.92,79902.66,11.8,0.05022,5e-05,6.67996]
[1778194296007,32.92,79905.67,11.8,0.05033,5e-05,6.69093]
[1778194301042,32.92,79907.27,11.8,0.0504,5e-05,6.69813]
[1778194301453,32.92,79907.27,11.8,0.0504,5e-05,6.69813]
[1778194307084,32.92,79907.61,11.8,0.0504,5e-05,6.69845]
[1778194312119,32.91,79901.5,11.8,0.0501,5e-05,6.66522]
[1778194318492,32.91,79901.82,11.8,0.0501,5e-05,6.66607]
[1778194324203,32.91,79903.62,11.8,0.05017,5e-05,6.67382]
[1778194329238,32.91,79903.71,11.8,0.05017,5e-05,6.67312]
[1778194334273,32.91,79903.26,11.8,0.05014,5e-05,6.6696]
[1778194339308,32.9,79892.58,11.8,0.04961,5e-05,6.61268]
[1778194344343,32.9,79892.52,11.8,0.0496,5e-05,6.61167]
[1778194345157,32.9,79892.52,11.8,0.0496,5e-05,6.61167]
[1778194345350,32.9,79892.61,11.8,0.0496,5e-05,6.612]
[1778194350386,32.9,79890.95,11.8,0.04949,5e-05,6.60027]
[1778194355421,32.89,79891.21,11.8,0.04945,5e-05,6.59501]
[1778194356162,32.89,79891.21,11.8,0.04945,5e-05,6.59501]
[1778194356428,32.89,79891.14,11.8,0.04944,5e-05,6.59404]
[1778194361464,32.89,79891.48,11.8,0.04945,5e-05,6.59518]
[1778194366499,32.89,79892.23,11.8,0.04948,5e-05,6.59843]
[1778194371534,32.89,79898.06,11.8,0.04976,5e-05,6.62812]
[1778194376569,32.89,79899.62,11.8,0.04982,5e-05,6.63535]
[1778194381604,32.88,79902.81,11.8,0.04997,5e-05,6.65093]
[1778194386639,32.88,79902.55,11.8,0.04994,5e-05,6.64838]
[1778194387497,32.88,79902.55,11.8,0.04994,5e-05,6.64838]
[1778194388054,32.88,79902.55,11.8,0.04994,5e-05,6.64838]
[1778194396709,32.88,79903.1,11.8,0.04995,5e-05,6.64857]
[1778194401744,32.87,79905.15,11.8,0.05003,5e-05,6.65806]
[1778194406779,32.87,79905.37,11.8,0.05003,5e-05,6.65792]
[1778194411814,32.87,79909.9,11.8,0.05021,5e-05,6.67668]
[1778194416854,32.87,79911.51,11.8,0.05028,5e-05,6.68375]
[1778194421399,32.86,79912.16,11.8,0.0503,5e-05,6.68604]
[1778194426924,32.86,79912.18,11.8,0.05029,5e-05,6.6845]
[1778194428129,32.86,79912.18,11.8,0.05029,5e-05,6.6845]
[1778194433973,32.86,79920.3,11.8,0.05067,5e-05,6.72521]
[1778194439008,32.86,79910.66,11.8,0.05018,5e-05,6.67298]
[1778194444044,32.85,79912.06,11.8,0.05024,5e-05,6.67917]
[1778194455121,32.85,79912.53,11.8,0.05024,5e-05,6.67904]
[1778194460156,32.85,79916.98,11.8,0.05044,5e-05,6.70124]
[1778194465191,32.84,79915.08,11.8,0.05034,5e-05,6.68998]
[1778194468163,32.84,79914.25,11.8,0.05029,5e-05,6.68512]
[1778194473250,32.84,79907.26,11.8,0.04991,5e-05,6.64354]
[1778194474712,32.84,79907.26,11.8,0.04991,5e-05,6.64354]
[1778194480299,32.84,79907.04,11.8,0.04989,5e-05,6.64118]
[1778194485334,32.84,79906.24,11.8,0.04984,5e-05,6.63613]
[1778194491376,32.84,79906.0,11.8,0.04982,5e-05,6.63386]
[1778194496411,32.83,79905.97,11.8,0.04981,5e-05,6.63284]
[1778194501446,32.83,79905.63,11.8,0.04979,5e-05,6.63023]
[1778194506481,32.83,79904.65,11.8,0.04973,5e-05,6.62427]
[1778194507318,32.83,79904.65,11.8,0.04973,5e-05,6.62427]
[1778194507488,32.83,79904.64,11.8,0.04973,5e-05,6.62405]
[1778194512523,32.83,79901.33,11.8,0.04954,5e-05,6.60351]
[1778194517558,32.82,79899.55,11.8,0.04943,5e-05,6.59117]
[1778194522593,32.81,79899.36,11.8,0.04939,5e-05,6.58718]
[1778194527630,32.81,79898.83,11.8,0.04934,5e-05,6.58145]
[1778194535686,32.8,79899.52,11.8,0.0493,5e-05,6.5767]
[1778194539160,32.8,79899.48,11.8,0.04929,5e-05,6.57532]
[1778194539260,32.8,79899.48,11.8,0.04928,5e-05,6.57415]
[1778194544752,32.8,79898.88,11.8,0.04924,5e-05,6.57056]
[1778194549787,32.79,79899.26,11.8,0.04926,5e-05,6.57206]
[1778194550365,32.79,79899.26,11.8,0.04926,5e-05,6.57206]
[1778194550466,32.79,79899.26,11.8,0.04926,5e-05,6.57196]
[1778194555829,32.79,79899.54,11.8,0.04924,5e-05,6.57051]
[1778194560864,32.78,79900.25,11.8,0.04925,5e-05,6.57131]
[1778194561376,32.78,79900.25,11.8,0.04925,5e-05,6.57131]
[1778194561871,32.78,79900.2,11.8,0.04924,5e-05,6.57047]
[1778194569484,32.78,79900.2,11.8,0.04924,5e-05,6.57047]
[1778194574962,32.78,79906.24,11.8,0.04952,5e-05,6.60058]
[1778194582011,32.78,79906.04,11.8,0.0495,5e-05,6.59867]
[1778194587047,32.78,79907.32,11.8,0.04956,5e-05,6.60475]
[1778194594096,32.78,79907.6,11.8,0.04954,5e-05,6.60177]
[1778194598713,32.78,79907.67,11.8,0.04954,5e-05,6.60193]
[1778194599131,32.77,79907.95,11.8,0.04955,5e-05,6.60256]
[1778194604169,32.77,79911.97,11.8,0.04971,5e-05,6.62047]
[1778194609205,32.76,79913.41,11.8,0.04975,5e-05,6.62482]
[1778194614240,32.76,79915.81,11.8,0.04984,5e-05,6.6342]
[1778194620282,32.75,79925.23,11.8,0.05026,5e-05,6.67955]
[1778194620437,32.75,79925.23,11.8,0.05026,5e-05,6.67955]
[1778194621289,32.75,79925.33,11.8,0.05026,5e-05,6.67987]
[1778194627331,32.75,79927.26,11.8,0.05034,5e-05,6.6888]
[1778194632366,32.74,79927.08,11.8,0.05032,5e-05,6.68683]
[1778194637401,32.74,79927.51,11.8,0.05034,5e-05,6.6881]
[1778194649485,32.74,79927.52,11.8,0.05032,5e-05,6.68586]
[1778194654520,32.74,79936.57,11.8,0.05073,5e-05,6.7292]
[1778194658259,32.74,79935.09,11.8,0.05065,5e-05,6.72085]
[1778194658343,32.74,79926.62,11.8,0.05023,5e-05,6.67567]
[1778194660562,32.73,79908.33,11.8,0.04933,5e-05,6.57846]
[1778194665031,32.73,79902.94,11.8,0.04906,5e-05,6.549]
[1778194670632,32.73,79901.83,11.8,0.04897,5e-05,6.54028]
[1778194676674,32.72,79901.7,11.8,0.04894,5e-05,6.53706]
[1778194681718,32.72,79905.31,11.8,0.0491,5e-05,6.55373]
[1778194686751,32.71,79908.28,11.8,0.04922,5e-05,6.56688]
[1778194687517,32.71,79908.28,11.8,0.04922,5e-05,6.56688]
[1778194687758,32.71,79909.09,11.8,0.04925,5e-05,6.57062]
[1778194692793,32.71,79910.52,11.8,0.04932,5e-05,6.5779]
[1778194700853,32.71,79913.25,11.8,0.04945,5e-05,6.59184]
[1778194705884,32.71,79914.21,11.8,0.04949,5e-05,6.5966]
[1778194710919,32.71,79914.74,11.8,0.04952,5e-05,6.59908]
[1778194716397,32.71,79914.83,11.8,0.04949,5e-05,6.59575]
[1778194722552,32.71,79914.82,11.8,0.04949,5e-05,6.59526]
[1778194723004,32.71,79915.06,11.8,0.0495,5e-05,6.59646]
[1778194729046,32.7,79909.53,11.8,0.0492,5e-05,6.56362]
[1778194734081,32.7,79908.26,11.8,0.04911,5e-05,6.55447]
[1778194739116,32.69,79908.01,11.8,0.04908,5e-05,6.55065]
[1778194744151,32.69,79910.73,11.8,0.04918,5e-05,6.56232]
[1778194749186,32.68,79910.4,11.8,0.04914,5e-05,6.55798]
[1778194754221,32.68,79916.84,11.8,0.04943,5e-05,6.58904]
[1778194754585,32.68,79916.84,11.8,0.04943,5e-05,6.58904]
[1778194755228,32.68,79917.07,11.8,0.04944,5e-05,6.59019]
[1778194760263,32.68,79917.67,11.8,0.04947,5e-05,6.59311]
[1778194766305,32.68,79917.84,11.8,0.04947,5e-05,6.59371]
[1778194771340,32.68,79918.65,11.8,0.04949,5e-05,6.59411]
[1778194776377,32.68,79926.96,11.8,0.04989,5e-05,6.63754]
[1778194781412,32.68,79926.58,11.8,0.04986,5e-05,6.63505]
[1778194786447,32.68,79925.88,11.8,0.04983,5e-05,6.63096]
[1778194791482,32.68,79919.5,11.8,0.04951,5e-05,6.59718]
[1778194796517,32.68,79909.78,11.8,0.04904,5e-05,6.54649]
[1778194801017,32.68,79910.77,11.8,0.04909,5e-05,6.55188]
[1778194801102,32.68,79910.77,11.8,0.04909,5e-05,6.55188]
[1778194801501,32.68,79910.77,11.8,0.04909,5e-05,6.55188]
[1778194801560,32.68,79886.31,11.8,0.04793,5e-05,6.42488]
[1778194803295,32.68,79880.54,11.8,0.04766,5e-05,6.39539]
[1778194808610,32.68,79890.91,11.8,0.04816,5e-05,6.45022]
[1778194811236,32.68,79891.11,11.8,0.04817,5e-05,6.45167]
[1778194811240,32.68,79891.11,11.8,0.04817,5e-05,6.45167]
[1778194811331,32.68,79891.11,11.8,0.04817,5e-05,6.45187]
[1778194816666,32.68,79886.98,11.8,0.04796,5e-05,6.42875]
[1778194821701,32.67,79887.44,11.8,0.04797,5e-05,6.42937]
[1778194826737,32.67,79887.37,11.8,0.04795,5e-05,6.42719]
[1778194828986,32.67,79887.37,11.8,0.04795,5e-05,6.42719]
[1778194834793,32.67,79886.8,11.8,0.04787,5e-05,6.41773]
[1778194835666,32.67,79886.8,11.8,0.04787,5e-05,6.41773]
[1778194835800,32.66,79886.63,11.8,0.04786,5e-05,6.41648]
[1778194841842,32.67,79886.2,11.8,0.04785,5e-05,6.41548]
[1778194846877,32.67,79886.04,11.8,0.04785,5e-05,6.41561]
[1778194851912,32.67,79885.37,11.8,0.04783,5e-05,6.41309]
[1778194856947,32.67,79881.41,11.8,0.04765,5e-05,6.39368]
[1778194860975,32.67,79894.64,11.8,0.04828,5e-05,6.46277]
[1778194866010,32.67,79899.11,11.8,0.0485,5e-05,6.4863]
[1778194871045,32.67,79901.29,11.8,0.0486,5e-05,6.49786]
[1778194876080,32.67,79902.93,11.8,0.04868,5e-05,6.50651]
[1778194881115,32.67,79902.61,11.8,0.04867,5e-05,6.50495]
[1778194886150,32.67,79909.88,11.8,0.04902,5e-05,6.54283]
[1778194891185,32.67,79911.53,11.8,0.04907,5e-05,6.54766]
[1778194896220,32.67,79912.66,11.8,0.04913,5e-05,6.5534]
[1778194901255,32.67,79913.04,11.8,0.04914,5e-05,6.55522]
[1778194906295,32.67,79909.75,11.8,0.04898,5e-05,6.53802]
[1778194911330,32.67,79904.0,11.8,0.04871,5e-05,6.50819]
[1778194916369,32.67,79902.41,11.8,0.04863,5e-05,6.50018]
[1778194921404,32.68,79902.58,11.8,0.04865,5e-05,6.50142]
[1778194926439,32.68,79905.7,11.8,0.0488,5e-05,6.51784]
[1778194931027,32.68,79914.01,11.8,0.0492,5e-05,6.56126]
[1778194931847,32.68,79919.84,11.8,0.04948,5e-05,6.59177]
[1778194932481,32.67,79920.32,11.8,0.0495,5e-05,6.59359]
[1778194933906,32.67,79921.07,11.8,0.04953,5e-05,6.59683]
[1778194935502,32.67,79920.98,11.8,0.04952,5e-05,6.59618]
[1778194940537,32.67,79921.32,11.8,0.04953,5e-05,6.59759]
[1778194945572,32.67,79926.06,11.8,0.04976,5e-05,6.62214]
[1778194950607,32.67,79927.12,11.8,0.04981,5e-05,6.62715]
[1778194955642,32.67,79929.49,11.8,0.04989,5e-05,6.63536]
[1778194960677,32.67,79926.36,11.8,0.04973,5e-05,6.61828]
[1778194965086,32.67,79926.98,11.8,0.04976,5e-05,6.6211]
[1778194970747,32.67,79929.6,11.8,0.04988,5e-05,6.63426]
[1778194975782,32.67,79931.97,11.8,0.04999,5e-05,6.64604]
[1778194980817,32.66,79933.03,11.8,0.05004,5e-05,6.65089]
[1778194985852,32.66,79935.21,11.8,0.05014,5e-05,6.66155]
[1778194990887,32.66,79934.33,11.8,0.05008,5e-05,6.65607]
[1778194996064,32.66,79934.05,11.8,0.05006,5e-05,6.65396]
[1778195001964,32.66,79930.95,11.8,0.0499,5e-05,6.6366]
[1778195007258,32.66,79924.12,11.8,0.04957,5e-05,6.60028]
[1778195014056,32.66,79923.25,11.8,0.04949,5e-05,6.59164]
[1778195019091,32.66,79922.55,11.8,0.04946,5e-05,6.58774]
[1778195024126,32.66,79925.96,11.8,0.04962,5e-05,6.60541]
[1778195029161,32.65,79929.89,11.8,0.04981,5e-05,6.62567]
[1778195034196,32.65,79936.26,11.8,0.05012,5e-05,6.65876]
[1778195039231,32.65,79940.88,11.8,0.05034,5e-05,6.68237]
[1778195044885,32.65,79940.82,11.8,0.05033,5e-05,6.6812]
[1778195045274,32.65,79941.57,11.8,0.05036,5e-05,6.68501]
[1778195050308,32.64,79940.46,11.8,0.05028,5e-05,6.67593]
[1778195057238,32.64,79940.92,11.8,0.05029,5e-05,6.67712]
[1778195057239,32.64,79940.92,11.8,0.05029,5e-05,6.67712]
[1778195057357,32.64,79940.85,11.8,0.05025,5e-05,6.67366]
[1778195062394,32.64,79939.33,11.8,0.05017,5e-05,6.66505]
[1778195067429,32.63,79944.61,11.8,0.05043,5e-05,6.69229]
[1778195073471,32.63,79944.89,11.8,0.05041,5e-05,6.68927]
[1778195075861,32.63,79951.67,11.8,0.05074,5e-05,6.72515]
[1778195085557,32.63,79951.6,11.8,0.05072,5e-05,6.72252]
[1778195091600,32.63,79952.25,11.8,0.05074,5e-05,6.72461]
[1778195096635,32.62,79952.62,11.8,0.05074,5e-05,6.72538]
[1778195101671,32.62,79952.88,11.8,0.05074,5e-05,6.7255]
[1778195106705,32.62,79952.39,11.8,0.05071,5e-05,6.72162]
[1778195112747,32.62,79952.89,11.8,0.05072,5e-05,6.72278]
[1778195115355,32.62,79952.82,11.8,0.05071,5e-05,6.72191]
[1778195116509,32.62,79952.85,11.8,0.05071,5e-05,6.72182]
[1778195117776,32.62,79952.86,11.8,0.05071,5e-05,6.72163]
[1778195119698,32.61,79956.79,11.8,0.0509,5e-05,6.74206]
[1778195124832,32.61,79946.98,11.8,0.0504,5e-05,6.68847]
[1778195127045,32.61,79946.92,11.8,0.05039,5e-05,6.68776]
[1778195132889,32.61,79946.27,11.8,0.05032,5e-05,6.67954]
[1778195137923,32.61,79946.34,11.8,0.05032,5e-05,6.67903]
[1778195142958,32.61,79945.68,11.8,0.05028,5e-05,6.67463]
[1778195144084,32.61,79946.1,11.8,0.0503,5e-05,6.67668]
[1778195150008,32.6,79942.21,11.8,0.0501,5e-05,6.65513]
[1778195156050,32.6,79942.24,11.8,0.05009,5e-05,6.6544]
[1778195165114,32.6,79942.61,11.8,0.05009,5e-05,6.65493]
[1778195171025,32.6,79946.67,11.8,0.05029,5e-05,6.67555]
[1778195171156,32.6,79946.93,11.8,0.0503,5e-05,6.67674]
[1778195176191,32.59,79945.58,11.8,0.0502,5e-05,6.66589]
[1778195184247,32.58,79949.38,11.8,0.05033,5e-05,6.6802]
[1778195189282,32.57,79950.96,11.8,0.05037,5e-05,6.68475]
[1778195194317,32.57,79951.75,11.8,0.05035,5e-05,6.6815]
[1778195201366,32.56,79952.53,11.8,0.05034,5e-05,6.6804]
[1778195206401,32.55,79953.31,11.8,0.05034,5e-05,6.68091]
[1778195207203,32.55,79953.31,11.8,0.05034,5e-05,6.68091]
[1778195207408,32.55,79957.97,11.8,0.05056,5e-05,6.70498]
[1778195212443,32.55,79959.94,11.8,0.05065,5e-05,6.71436]
[1778195217478,32.55,79961.99,11.8,0.05074,5e-05,6.72416]
[1778195218077,32.55,79961.99,11.8,0.05074,5e-05,6.72416]
[1778195218485,32.55,79964.76,11.8,0.05088,5e-05,6.73872]
[1778195225534,32.54,79964.74,11.8,0.05083,5e-05,6.73367]
[1778195229366,32.53,79962.89,11.8,0.05072,5e-05,6.72169]
[1778195234597,32.53,79959.95,11.8,0.05053,5e-05,6.702]
[1778195240096,32.52,79965.41,11.8,0.05077,5e-05,6.72718]
[1778195240232,32.52,79965.41,11.8,0.05077,5e-05,6.72718]
[1778195240639,32.52,79965.81,11.8,0.05079,5e-05,6.72909]
[1778195245676,32.52,79972.74,11.8,0.05112,5e-05,6.76498]
[1778195250713,32.51,79969.13,11.8,0.05093,5e-05,6.74429]
[1778195251108,32.51,79969.13,11.8,0.05093,5e-05,6.74429]
[1778195251112,32.51,79969.13,11.8,0.05093,5e-05,6.74429]
[1778195251721,32.51,79967.45,11.8,0.05081,5e-05,6.73081]
[1778195256755,32.51,79965.39,11.8,0.05067,5e-05,6.71578]
[1778195261790,32.5,79964.4,11.8,0.05058,5e-05,6.70669]
[1778195266825,32.49,79967.04,11.8,0.05068,5e-05,6.717]
[1778195271862,32.49,79967.21,11.8,0.05065,5e-05,6.71414]
[1778195276897,32.48,79967.62,11.8,0.05064,5e-05,6.71263]
[1778195286967,32.47,79971.17,11.8,0.05074,5e-05,6.72403]
[1778195292003,32.46,79981.43,11.8,0.05122,5e-05,6.77521]
[1778195296450,32.45,79983.68,11.8,0.0513,5e-05,6.78395]
[1778195297038,32.45,79985.1,11.8,0.05137,5e-05,6.79132]
[1778195299186,32.45,79993.85,11.8,0.05181,5e-05,6.83793]
[1778195300228,32.45,79994.31,11.8,0.05183,5e-05,6.84006]
[1778195306102,32.45,79995.63,11.8,0.05187,5e-05,6.84495]
[1778195314158,32.44,79996.42,11.8,0.05186,5e-05,6.84238]
[1778195319480,32.44,79985.79,11.8,0.05131,5e-05,6.78353]
[1778195319482,32.44,79985.79,11.8,0.05131,5e-05,6.78353]
[1778195319559,32.44,79982.56,11.8,0.05114,5e-05,6.76586]
[1778195323221,32.43,79968.56,11.8,0.05041,5e-05,6.68766]
[1778195329263,32.42,79969.23,11.8,0.0504,5e-05,6.68658]
[1778195334298,32.42,79967.57,11.8,0.05028,5e-05,6.67381]
[1778195339333,32.41,79974.71,11.8,0.0506,5e-05,6.70793]
[1778195344371,32.4,79982.64,11.8,0.05095,5e-05,6.74621]
[1778195349407,32.39,79981.8,11.8,0.05087,5e-05,6.73732]
[1778195355449,32.39,79982.7,11.8,0.05087,5e-05,6.73692]
[1778195360487,32.38,79992.42,11.8,0.05131,5e-05,6.78458]
[1778195365522,32.37,79996.05,11.8,0.05145,5e-05,6.79947]
[1778195371224,32.36,79997.62,11.8,0.05148,5e-05,6.80316]
[1778195371564,32.36,79997.53,11.8,0.05144,5e-05,6.79803]
[1778195376599,32.36,79997.49,11.8,0.05143,5e-05,6.79619]
[1778195382641,32.35,79997.09,11.8,0.05139,5e-05,6.79215]
[1778195387676,32.35,79996.58,11.8,0.05135,5e-05,6.78793]
[1778195392711,32.35,79997.12,11.8,0.05136,5e-05,6.78943]
[1778195397746,32.35,79997.81,11.8,0.05138,5e-05,6.79173]
[1778195402781,32.34,79989.76,11.8,0.05097,5e-05,6.74698]
[1778195403257,32.34,79989.76,11.8,0.05097,5e-05,6.74698]
[1778195403788,32.34,79989.74,11.8,0.05096,5e-05,6.74667]
[1778195408825,32.33,79992.59,11.8,0.05106,5e-05,6.75705]
[1778195413859,32.33,79994.61,11.8,0.05112,5e-05,6.76367]
[1778195418894,32.32,79993.3,11.8,0.05101,5e-05,6.75235]
[1778195423929,32.31,79991.66,11.8,0.05089,5e-05,6.73939]
[1778195428964,32.3,79996.86,11.8,0.05111,5e-05,6.76325]
[1778195433999,32.3,79996.22,11.8,0.05102,5e-05,6.75192]
[1778195439035,32.29,79997.24,11.8,0.05103,5e-05,6.75328]
[1778195445077,32.28,79998.49,11.8,0.05104,5e-05,6.75506]
[1778195450112,32.27,79997.33,11.8,0.05095,5e-05,6.74473]
[1778195455147,32.27,79997.53,11.8,0.05092,5e-05,6.74182]
[1778195460183,32.26,79992.66,11.8,0.05064,5e-05,6.71166]
[1778195465111,32.25,79992.31,11.8,0.05059,5e-05,6.70674]
[1778195470253,32.25,79993.39,11.8,0.0506,5e-05,6.70795]
[1778195475288,32.24,79993.22,11.8,0.05056,5e-05,6.70317]
[1778195480323,32.23,79994.2,11.8,0.05057,5e-05,6.70459]
[1778195485498,32.23,79996.48,11.8,0.05065,5e-05,6.71378]
[1778195491400,32.22,79996.03,11.8,0.05056,5e-05,6.70238]
[1778195497442,32.21,79996.15,11.8,0.05052,5e-05,6.6986]
[1778195502477,32.2,79994.84,11.8,0.05042,5e-05,6.68794]
[1778195504800,32.2,79994.45,11.8,0.05039,5e-05,6.68514]
[1778195507163,32.2,79975.76,11.8,0.04945,5e-05,6.58385]
[1778195508363,32.2,79974.15,11.8,0.04936,5e-05,6.57421]
[1778195513554,32.19,79973.89,11.8,0.04932,5e-05,6.56967]
[1778195518589,32.19,79973.79,11.8,0.04929,5e-05,6.56655]
[1778195523626,32.18,79961.16,11.8,0.04865,5e-05,6.49705]
[1778195531683,32.18,79958.04,11.8,0.04847,5e-05,6.47764]
[1778195537199,32.18,79958.0,11.8,0.04845,5e-05,6.47599]
[1778195542814,32.17,79973.13,11.8,0.04916,5e-05,6.55281]
[1778195545445,32.17,79973.33,11.8,0.04917,5e-05,6.55339]
[1778195545835,32.17,79974.05,11.8,0.0492,5e-05,6.55626]
[1778195550870,32.17,79973.1,11.8,0.04916,5e-05,6.55192]
[1778195555905,32.17,79969.21,11.8,0.04895,5e-05,6.52843]
[1778195560940,32.17,79967.67,11.8,0.04888,5e-05,6.52127]
[1778195565975,32.17,79967.03,11.8,0.04886,5e-05,6.51894]
[1778195571011,32.18,79967.4,11.8,0.04889,5e-05,6.52222]
[1778195577054,32.18,79967.94,11.8,0.04893,5e-05,6.52638]
[1778195582089,32.18,79973.91,11.8,0.04923,5e-05,6.5591]
[1778195587124,32.18,79970.59,11.8,0.04908,5e-05,6.54239]
[1778195593166,32.18,79970.98,11.8,0.04911,5e-05,6.54556]
[1778195593444,32.18,79970.98,11.8,0.04911,5e-05,6.54556]
[1778195595180,32.18,79970.85,11.8,0.04909,5e-05,6.54426]
[1778195600215,32.18,79970.18,11.8,0.04905,5e-05,6.5392]
[1778195605456,32.18,79970.03,11.8,0.04903,5e-05,6.53693]
[1778195606257,32.18,79970.79,11.8,0.04906,5e-05,6.54116]
[1778195611292,32.18,79960.27,11.8,0.04854,5e-05,6.48296]
[1778195616327,32.18,79955.56,11.8,0.04832,5e-05,6.45962]
[1778195616469,32.18,79955.56,11.8,0.04832,5e-05,6.45962]
[1778195617334,32.18,79953.93,11.8,0.04824,5e-05,6.45083]
[1778195623376,32.18,79955.2,11.8,0.04829,5e-05,6.45626]
[1778195626791,32.18,79955.2,11.8,0.04829,5e-05,6.45626]
[1778195627404,32.18,79955.17,11.8,0.04829,5e-05,6.45577]
[1778195632440,32.18,79953.4,11.8,0.04821,5e-05,6.44801]
[1778195637475,32.18,79948.1,11.8,0.04797,5e-05,6.42181]
[1778195637492,32.18,79948.1,11.8,0.04797,5e-05,6.42181]
[1778195638482,32.18,79949.08,11.8,0.04802,5e-05,6.42674]
[1778195643517,32.18,79945.5,11.8,0.04784,5e-05,6.40697]
[1778195648552,32.18,79949.57,11.8,0.04802,5e-05,6.42728]
[1778195653587,32.18,79952.25,11.8,0.04814,5e-05,6.44018]
[1778195659629,32.18,79952.03,11.8,0.04812,5e-05,6.43751]
[1778195667685,32.17,79951.76,11.8,0.04809,5e-05,6.43405]
[1778195672723,32.17,79951.53,11.8,0.04804,5e-05,6.42797]
[1778195677760,32.17,79952.09,11.8,0.04805,5e-05,6.42968]
[1778195683802,32.17,79948.71,11.8,0.04788,5e-05,6.41057]
[1778195688837,32.16,79951.13,11.8,0.04798,5e-05,6.42213]
[1778195693872,32.16,79950.57,11.8,0.04795,5e-05,6.41809]
[1778195698907,32.16,79950.1,11.8,0.04791,5e-05,6.4145]
[1778195705560,32.16,79954.24,11.8,0.0481,5e-05,6.4348]
[1778195705661,32.16,79954.24,11.8,0.0481,5e-05,6.43455]
[1778195710991,32.16,79954.24,11.8,0.04811,5e-05,6.43606]
[1778195718040,32.16,79953.95,11.8,0.04812,5e-05,6.43666]
[1778195723075,32.17,79955.14,11.8,0.04819,5e-05,6.44444]
[1778195729151,32.17,79955.94,11.8,0.04824,5e-05,6.45045]
[1778195737209,32.17,79955.39,11.8,0.04822,5e-05,6.4467]
[1778195742244,32.18,79959.8,11.8,0.04845,5e-05,6.47139]
[1778195747279,32.18,79960.38,11.8,0.04849,5e-05,6.47582]
[1778195752314,32.18,79966.3,11.8,0.04879,5e-05,6.5083]
[1778195752611,32.18,79966.3,11.8,0.04879,5e-05,6.5083]
[1778195753321,32.18,79968.58,11.8,0.0489,5e-05,6.5201]
[1778195761377,32.18,79968.57,11.8,0.04887,5e-05,6.51782]
[1778195766412,32.17,79966.46,11.8,0.04876,5e-05,6.50533]
[1778195771447,32.17,79957.15,11.8,0.0483,5e-05,6.45511]
[1778195776482,32.17,79953.05,11.8,0.04809,5e-05,6.43281]
[1778195781517,32.17,79956.14,11.8,0.04823,5e-05,6.44828]
[1778195786552,32.17,79955.99,11.8,0.04822,5e-05,6.44667]
[1778195791587,32.17,79955.87,11.8,0.04818,5e-05,6.44162]
[1778195796622,32.17,79955.81,11.8,0.04817,5e-05,6.44053]
[1778195801657,32.16,79953.6,11.8,0.04806,5e-05,6.42819]
[1778195806692,32.16,79953.51,11.8,0.04804,5e-05,6.42703]
[1778195811727,32.16,79953.73,11.8,0.04805,5e-05,6.42749]
[1778195816762,32.16,79954.18,11.8,0.04806,5e-05,6.42913]
[1778195823830,32.16,79955.25,11.8,0.04811,5e-05,6.43373]
[1778195828867,32.16,79958.0,11.8,0.04823,5e-05,6.44735]
[1778195833902,32.16,79958.63,11.8,0.04825,5e-05,6.44973]
[1778195838937,32.15,79956.57,11.8,0.04814,5e-05,6.43789]
[1778195843972,32.15,79957.21,11.8,0.04817,5e-05,6.44035]
[1778195849010,32.15,79957.03,11.8,0.04815,5e-05,6.43847]
[1778195854045,32.15,79952.36,11.8,0.04789,5e-05,6.40952]
[1778195859080,32.15,79945.06,11.8,0.04754,5e-05,6.37083]
[1778195862102,32.15,79930.34,11.8,0.04683,5e-05,6.29414]
[1778195865122,32.15,79916.77,11.8,0.0462,5e-05,6.22427]
[1778195870157,32.15,79916.23,11.8,0.04618,5e-05,6.2222]
[1778195875192,32.15,79905.79,11.8,0.0457,5e-05,6.16931]
[1778195882241,32.15,79901.37,11.8,0.04551,5e-05,6.14822]
[1778195887276,32.16,79901.48,11.8,0.04552,5e-05,6.14995]
[1778195892311,32.16,79894.9,11.8,0.04523,5e-05,6.11759]
[1778195897346,32.16,79896.15,11.8,0.0453,5e-05,6.12568]
[1778195902381,32.16,79896.39,11.8,0.04533,5e-05,6.12825]
[1778195907416,32.17,79897.48,11.8,0.04539,5e-05,6.13512]
[1778195913458,32.17,79897.35,11.8,0.04537,5e-05,6.13248]
[1778195918493,32.17,79896.62,11.8,0.04535,5e-05,6.1301]
[1778195923528,32.17,79896.28,11.8,0.04535,5e-05,6.1297]
[1778195928563,32.18,79891.58,11.8,0.04514,5e-05,6.10725]
[1778195933598,32.18,79886.66,11.8,0.04493,5e-05,6.08377]
[1778195938633,32.18,79884.49,11.8,0.04485,5e-05,6.07453]
[1778195943668,32.18,79883.95,11.8,0.04484,5e-05,6.07358]
[1778195948704,32.19,79883.31,11.8,0.04483,5e-05,6.07222]
[1778195953739,32.19,79882.75,11.8,0.04482,5e-05,6.07127]
[1778195958774,32.19,79880.45,11.8,0.04473,5e-05,6.06159]
[1778195963809,32.2,79879.82,11.8,0.04472,5e-05,6.06043]
[1778195968844,32.2,79878.9,11.8,0.0447,5e-05,6.05782]
[1778195973879,32.21,79878.53,11.8,0.04468,5e-05,6.05454]
[1778195979921,32.21,79874.55,11.8,0.04452,5e-05,6.037]
[1778195984956,32.22,79866.14,11.8,0.04416,5e-05,5.99711]
[1778195989992,32.22,79864.43,11.8,0.04411,5e-05,5.99108]
[1778195996070,32.22,79864.45,11.8,0.04413,5e-05,5.99316]
[1778196002076,32.23,79864.59,11.8,0.04417,5e-05,5.99771]
[1778196007113,32.23,79879.58,11.8,0.04487,5e-05,6.07521]
[1778196012148,32.24,79882.89,11.8,0.04503,5e-05,6.09363]
[1778196017183,32.24,79882.96,11.8,0.04505,5e-05,6.09566]
[1778196022218,32.24,79882.81,11.8,0.04506,5e-05,6.09661]
[1778196027253,32.25,79885.98,11.8,0.04522,5e-05,6.11434]
[1778196032897,32.25,79899.12,11.8,0.04582,5e-05,6.17927]
[1778196033295,32.25,79900.12,11.8,0.04587,5e-05,6.18461]
[1778196038330,32.26,79905.14,11.8,0.04613,5e-05,6.21374]
[1778196043365,32.26,79906.17,11.8,0.04621,5e-05,6.22227]
[1778196048400,32.27,79909.51,11.8,0.0464,5e-05,6.24252]
[1778196053435,32.27,79911.67,11.8,0.04652,5e-05,6.25653]
[1778196053917,32.27,79911.67,11.8,0.04652,5e-05,6.25653]
[1778196054442,32.27,79911.84,11.8,0.04654,5e-05,6.25797]
[1778196055454,32.27,79911.84,11.8,0.04654,5e-05,6.25797]
[1778196057134,32.27,79918.62,11.8,0.04686,5e-05,6.29313]
[1778196063927,32.27,79921.81,11.8,0.04701,5e-05,6.31001]
[1778196064512,32.27,79923.67,11.8,0.0471,5e-05,6.31969]
[1778196069547,32.28,79935.99,11.8,0.04771,5e-05,6.38643]
[1778196074582,32.28,79938.01,11.8,0.04783,5e-05,6.39866]
[1778196079617,32.29,79938.76,11.8,0.04788,5e-05,6.40427]
[1778196084652,32.29,79938.33,11.8,0.04787,5e-05,6.40379]
[1778196084949,32.29,79938.33,11.8,0.04787,5e-05,6.40379]
[1778196085659,32.29,79938.55,11.8,0.04788,5e-05,6.40477]
[1778196090694,32.29,79938.29,11.8,0.04786,5e-05,6.40265]
[1778196095729,32.29,79938.37,11.8,0.04784,5e-05,6.39879]
[1778196100764,32.28,79938.86,11.8,0.04785,5e-05,6.4007]
[1778196105799,32.28,79954.13,11.8,0.04858,5e-05,6.47988]
[1778196105981,32.28,79954.13,11.8,0.04858,5e-05,6.47988]
[1778196106806,32.28,79954.24,11.8,0.04859,5e-05,6.48071]
[1778196111841,32.29,79954.18,11.8,0.0486,5e-05,6.48164]
[1778196113110,32.29,79954.3,11.8,0.04861,5e-05,6.48251]
[1778196113855,32.29,79954.59,11.8,0.04862,5e-05,6.4837]
[1778196118890,32.28,79952.58,11.8,0.04851,5e-05,6.47142]
[1778196123925,32.28,79949.76,11.8,0.04835,5e-05,6.45504]
[1778196128960,32.28,79950.07,11.8,0.04835,5e-05,6.45508]
[1778196133995,32.27,79950.52,11.8,0.04836,5e-05,6.45581]
[1778196139030,32.27,79950.15,11.8,0.04833,5e-05,6.45221]
[1778196144065,32.27,79951.52,11.8,0.04838,5e-05,6.4577]
[1778196149100,32.27,79939.78,11.8,0.0478,5e-05,6.39466]
[1778196154135,32.26,79939.75,11.8,0.04776,5e-05,6.38972]
[1778196159170,32.26,79953.3,11.8,0.0484,5e-05,6.45932]
[1778196164205,32.26,79953.54,11.8,0.0484,5e-05,6.45885]
[1778196169240,32.25,79953.2,11.8,0.04836,5e-05,6.45533]
[1778196174275,32.25,79952.56,11.8,0.04832,5e-05,6.45025]
[1778196181326,32.25,79947.49,11.8,0.04805,5e-05,6.42128]
[1778196186361,32.24,79940.48,11.8,0.0477,5e-05,6.38339]
[1778196191396,32.24,79937.81,11.8,0.04756,5e-05,6.36839]
[1778196196431,32.24,79936.52,11.8,0.04749,5e-05,6.3607]
[1778196201466,32.24,79930.47,11.8,0.0472,5e-05,6.32846]
[1778196207508,32.24,79930.42,11.8,0.04719,5e-05,6.32743]
[1778196212543,32.24,79932.47,11.8,0.04725,5e-05,6.33385]
[1778196217578,32.24,79935.4,11.8,0.04739,5e-05,6.34835]
[1778196222613,32.23,79936.42,11.8,0.04743,5e-05,6.3528]
[1778196227648,32.23,79936.48,11.8,0.04742,5e-05,6.35226]
[1778196232684,32.23,79936.46,11.8,0.04741,5e-05,6.35131]
[1778196239733,32.23,79937.51,11.8,0.04745,5e-05,6.35548]
[1778196244768,32.23,79937.72,11.8,0.04745,5e-05,6.35574]
[1778196250810,32.23,79937.91,11.8,0.04745,5e-05,6.35575]
[1778196255845,32.22,79938.33,11.8,0.04747,5e-05,6.35712]
[1778196260880,32.22,79935.7,11.8,0.04733,5e-05,6.34263]
[1778196266922,32.22,79928.93,11.8,0.04701,5e-05,6.30695]
[1778196271957,32.22,79929.74,11.8,0.04702,5e-05,6.30713]
[1778196276992,32.22,79929.05,11.8,0.04698,5e-05,6.3031]
[1778196282028,32.22,79929.54,11.8,0.047,5e-05,6.30519]
[1778196285199,32.22,79928.27,11.8,0.04693,5e-05,6.29833]
[1778196295120,32.22,79926.72,11.8,0.04685,5e-05,6.28916]
[1778196303176,32.22,79928.52,11.8,0.04693,5e-05,6.29761]
[1778196309218,32.21,79929.95,11.8,0.04699,5e-05,6.30421]
[1778196311999,32.21,79930.59,11.8,0.04702,5e-05,6.30739]
[1778196317274,32.21,79931.37,11.8,0.04705,5e-05,6.31058]
[1778196327346,32.21,79931.34,11.8,0.04703,5e-05,6.30934]
[1778196332381,32.21,79931.34,11.8,0.047,5e-05,6.30522]
[1778196337416,32.21,79935.71,11.8,0.04721,5e-05,6.32723]
[1778196342451,32.21,79936.68,11.8,0.04725,5e-05,6.33159]
[1778196347486,32.21,79936.42,11.8,0.04723,5e-05,6.3296]
[1778196355543,32.2,79936.53,11.8,0.04722,5e-05,6.32918]
[1778196361585,32.2,79936.7,11.8,0.04723,5e-05,6.32937]
[1778196367627,32.2,79936.89,11.8,0.04723,5e-05,6.32969]
[1778196368238,32.2,79936.89,11.8,0.04723,5e-05,6.32969]
[1778196368634,32.2,79937.32,11.8,0.04725,5e-05,6.33181]
[1778196375683,32.21,79936.37,11.8,0.04723,5e-05,6.33015]
[1778196380718,32.21,79936.41,11.8,0.04726,5e-05,6.33269]
[1778196385753,32.22,79942.36,11.8,0.04756,5e-05,6.36585]
[1778196390788,32.22,79945.31,11.8,0.04772,5e-05,6.38324]
[1778196395823,32.22,79945.02,11.8,0.0477,5e-05,6.38]
[1778196400858,32.23,79945.1,11.8,0.04772,5e-05,6.38258]
[1778196405893,32.23,79945.58,11.8,0.04776,5e-05,6.38683]
[1778196410928,32.23,79945.82,11.8,0.04779,5e-05,6.38977]
[1778196418984,32.24,79945.78,11.8,0.04781,5e-05,6.39226]
[1778196425026,32.24,79946.23,11.8,0.04785,5e-05,6.39661]
[1778196430061,32.24,79945.92,11.8,0.04785,5e-05,6.39663]
[1778196436103,32.25,79947.05,11.8,0.04793,5e-05,6.40439]
[1778196441138,32.25,79947.44,11.8,0.04796,5e-05,6.40793]
[1778196446173,32.25,79951.23,11.8,0.04816,5e-05,6.42918]
[1778196452216,32.25,79959.81,11.8,0.04856,5e-05,6.47193]
[1778196460272,32.26,79960.07,11.8,0.04859,5e-05,6.47495]
[1778196468329,32.26,79960.13,11.8,0.04861,5e-05,6.47703]
[1778196470373,32.26,79960.22,11.8,0.04861,5e-05,6.47772]
[1778196470450,32.26,79958.38,11.8,0.04852,5e-05,6.46827]
[1778196475380,32.26,79972.77,11.8,0.04921,5e-05,6.54277]
[1778196476405,32.26,79972.77,11.8,0.04921,5e-05,6.54277]
[1778196476409,32.26,79982.07,11.8,0.04967,5e-05,6.59177]
[1778196481848,32.26,79982.94,11.8,0.04971,5e-05,6.59659]
[1778196487464,32.26,79979.78,11.8,0.04956,5e-05,6.58018]
[1778196492499,32.26,79979.24,11.8,0.04954,5e-05,6.57763]
[1778196496384,32.26,79978.37,11.8,0.0495,5e-05,6.57322]
[1778196499069,32.26,79969.45,11.8,0.04906,5e-05,6.52611]
[1778196499078,32.26,79969.45,11.8,0.04906,5e-05,6.52611]
[1778196499099,32.26,79967.12,11.8,0.04895,5e-05,6.51412]
[1778196504583,32.26,79964.59,11.8,0.04881,5e-05,6.49915]
[1778196511632,32.25,79964.56,11.8,0.04876,5e-05,6.49318]
[1778196516667,32.25,79964.41,11.8,0.04874,5e-05,6.49092]
[1778196521702,32.25,79956.04,11.8,0.04832,5e-05,6.44556]
[1778196526737,32.25,79955.4,11.8,0.04828,5e-05,6.4411]
[1778196531772,32.25,79956.31,11.8,0.04832,5e-05,6.44479]
[1778196538821,32.24,79954.54,11.8,0.04822,5e-05,6.43399]
[1778196543856,32.24,79947.43,11.8,0.04786,5e-05,6.39585]
[1778196548891,32.24,79946.91,11.8,0.04783,5e-05,6.39238]
[1778196558961,32.24,79946.95,11.8,0.04782,5e-05,6.39102]
[1778196565008,32.24,79947.96,11.8,0.04786,5e-05,6.39535]
[1778196570038,32.23,79948.01,11.8,0.04785,5e-05,6.39467]
[1778196575073,32.23,79948.38,11.8,0.04784,5e-05,6.39227]
[1778196582122,32.23,79948.28,11.8,0.04782,5e-05,6.39072]
[1778196589171,32.23,79948.26,11.8,0.04781,5e-05,6.38964]
[1778196594206,32.23,79948.19,11.8,0.0478,5e-05,6.38859]
[1778196599241,32.23,79947.95,11.8,0.04779,5e-05,6.38666]
[1778196604276,32.22,79954.37,11.8,0.04809,5e-05,6.41954]
[1778196610318,32.22,79955.11,11.8,0.04812,5e-05,6.42237]
[1778196610490,32.22,79955.11,11.8,0.04812,5e-05,6.42237]
[1778196611325,32.22,79958.58,11.8,0.04829,5e-05,6.44093]
[1778196616360,32.23,79956.93,11.8,0.04822,5e-05,6.43381]
[1778196621395,32.23,79953.84,11.8,0.04809,5e-05,6.41938]
[1778196621501,32.23,79953.84,11.8,0.04809,5e-05,6.41938]
[1778196622402,32.23,79954.91,11.8,0.04814,5e-05,6.4248]
[1778196627437,32.23,79953.77,11.8,0.04807,5e-05,6.41784]
[1778196632472,32.23,79952.11,11.8,0.04796,5e-05,6.40463]
[1778196637507,32.22,79953.98,11.8,0.04804,5e-05,6.4135]
[1778196642542,32.22,79953.44,11.8,0.04801,5e-05,6.40973]
[1778196649595,32.22,79953.03,11.8,0.04797,5e-05,6.40627]
[1778196655637,32.22,79953.55,11.8,0.04799,5e-05,6.40788]
[1778196660672,32.22,79953.69,11.8,0.04799,5e-05,6.40767]
[1778196667721,32.21,79953.71,11.8,0.04798,5e-05,6.40644]
[1778196672756,32.21,79953.55,11.8,0.04796,5e-05,6.40465]
[1778196684841,32.21,79952.64,11.8,0.04789,5e-05,6.39765]
[1778196690883,32.21,79951.54,11.8,0.04783,5e-05,6.39086]
[1778196698939,32.2,79951.94,11.8,0.04781,5e-05,6.38802]
[1778196703974,32.2,79947.86,11.8,0.04761,5e-05,6.3659]
[1778196709009,32.2,79935.72,11.8,0.04703,5e-05,6.30244]
[1778196716058,32.2,79935.94,11.8,0.04704,5e-05,6.3034]
[1778196721093,32.2,79930.28,11.8,0.04677,5e-05,6.2741]
[1778196726128,32.2,79929.34,11.8,0.04672,5e-05,6.26934]
[1778196731512,32.2,79929.45,11.8,0.04673,5e-05,6.27]
[1778196737207,32.2,79922.94,11.8,0.04643,5e-05,6.23707]
[1778196743249,32.2,79923.52,11.8,0.04646,5e-05,6.24046]
[1778196748286,32.2,79923.59,11.8,0.04647,5e-05,6.24114]
[1778196753321,32.21,79921.96,11.8,0.04637,5e-05,6.22946]
[1778196758356,32.21,79920.33,11.8,0.04629,5e-05,6.22141]
[1778196763391,32.21,79920.3,11.8,0.0463,5e-05,6.22157]
[1778196775475,32.21,79922.56,11.8,0.04641,5e-05,6.23364]
[1778196780512,32.21,79925.17,11.8,0.04653,5e-05,6.24718]
[1778196780661,32.21,79925.17,11.8,0.04653,5e-05,6.24718]
[1778196781517,32.21,79929.63,11.8,0.04675,5e-05,6.27075]
[1778196786552,32.21,79934.47,11.8,0.047,5e-05,6.2982]
[1778196792975,32.21,79934.44,11.8,0.047,5e-05,6.29853]
[1778196793072,32.22,79934.44,11.8,0.04702,5e-05,6.30096]
[1778196799643,32.22,79934.42,11.8,0.04702,5e-05,6.30101]
[1778196804678,32.22,79934.42,11.8,0.04703,5e-05,6.30121]
[1778196809713,32.22,79934.13,11.8,0.04701,5e-05,6.29996]
[1778196817769,32.22,79934.15,11.8,0.047,5e-05,6.297]
[1778196822804,32.22,79923.12,11.8,0.04648,5e-05,6.24046]
[1778196827839,32.22,79920.22,11.8,0.04635,5e-05,6.22633]
[1778196832874,32.22,79918.34,11.8,0.04627,5e-05,6.21749]
[1778196837909,32.23,79918.78,11.8,0.0463,5e-05,6.22059]
[1778196842949,32.23,79919.74,11.8,0.04635,5e-05,6.22627]
[1778196847984,32.23,79919.49,11.8,0.04634,5e-05,6.22569]
[1778196853019,32.23,79919.54,11.8,0.04635,5e-05,6.22664]
[1778196858055,32.23,79916.65,11.8,0.04622,5e-05,6.21248]
[1778196863091,32.23,79917.28,11.8,0.04626,5e-05,6.21644]
[1778196868126,32.23,79917.51,11.8,0.04628,5e-05,6.21831]
[1778196877189,32.23,79917.56,11.8,0.04626,5e-05,6.21614]
[1778196885245,32.24,79918.0,11.8,0.04629,5e-05,6.21923]
[1778196891287,32.24,79917.09,11.8,0.04626,5e-05,6.21514]
[1778196901357,32.24,79917.09,11.8,0.04627,5e-05,6.21614]
[1778196906392,32.24,79914.3,11.8,0.04614,5e-05,6.20258]
[1778196911427,32.24,79914.79,11.8,0.04617,5e-05,6.20571]
[1778196917103,32.24,79914.04,11.8,0.04614,5e-05,6.20234]
[1778196923380,32.24,79913.93,11.8,0.04614,5e-05,6.20251]
[1778196927122,32.24,79914.01,11.8,0.04615,5e-05,6.20331]
[1778196927540,32.25,79914.08,11.8,0.04616,5e-05,6.20456]
[1778196932575,32.25,79914.02,11.8,0.04616,5e-05,6.20381]
[1778196937610,32.26,79911.88,11.8,0.04609,5e-05,6.19599]
[1778196942645,32.26,79911.56,11.8,0.04611,5e-05,6.19756]
[1778196947680,32.27,79911.45,11.8,0.04613,5e-05,6.20018]
[1778196952715,32.27,79914.9,11.8,0.04632,5e-05,6.22098]
[1778196957836,32.28,79915.3,11.8,0.04637,5e-05,6.22598]
[1778196960771,32.28,79915.26,11.8,0.04637,5e-05,6.22608]
[1778196965806,32.28,79914.51,11.8,0.04634,5e-05,6.22272]
[1778196973865,32.28,79914.68,11.8,0.04635,5e-05,6.22436]
[1778196980798,32.28,79915.13,11.8,0.04638,5e-05,6.22703]
[1778196980914,32.28,79923.61,11.8,0.04678,5e-05,6.27087]
[1778196985949,32.29,79932.29,11.8,0.04721,5e-05,6.31801]
[1778196990984,32.29,79932.73,11.8,0.04725,5e-05,6.32238]
[1778196996021,32.3,79933.38,11.8,0.04728,5e-05,6.32424]
[1778197001056,32.3,79935.05,11.8,0.04738,5e-05,6.33502]
[1778197008105,32.3,79937.12,11.8,0.0475,5e-05,6.34867]
[1778197013140,32.31,79938.37,11.8,0.04758,5e-05,6.35719]
[1778197018175,32.31,79942.36,11.8,0.04779,5e-05,6.37998]
[1778197024217,32.32,79944.18,11.8,0.0479,5e-05,6.39161]
[1778197030259,32.32,79948.81,11.8,0.04814,5e-05,6.41768]
[1778197035294,32.32,79951.04,11.8,0.04826,5e-05,6.43076]
[1778197038784,32.32,79952.97,11.8,0.04836,5e-05,6.44142]
[1778197039607,32.32,79958.1,11.8,0.04861,5e-05,6.46881]
[1778197045364,32.32,79971.89,11.8,0.04929,5e-05,6.54215]
[1778197050523,32.32,79971.29,11.8,0.04926,5e-05,6.53925]
[1778197056441,32.33,79975.89,11.8,0.04947,5e-05,6.5607]
[1778197061476,32.33,79978.19,11.8,0.04959,5e-05,6.57323]
[1778197066511,32.33,79978.52,11.8,0.04961,5e-05,6.57523]
[1778197070050,32.33,79978.82,11.8,0.04962,5e-05,6.57695]
[1778197070993,32.33,79978.91,11.8,0.04963,5e-05,6.57752]
[1778197076582,32.33,79979.93,11.8,0.04968,5e-05,6.58324]
[1778197081616,32.33,79983.72,11.8,0.04987,5e-05,6.60357]
[1778197084580,32.33,79983.71,11.8,0.04987,5e-05,6.60358]
[1778197090681,32.33,79986.32,11.8,0.05,5e-05,6.61775]
[1778197095719,32.33,79987.65,11.8,0.05007,5e-05,6.62492]
[1778197101559,32.33,79987.7,11.8,0.05007,5e-05,6.62516]
[1778197101693,32.33,79987.7,11.8,0.05007,5e-05,6.62516]
[1778197102703,32.33,79990.15,11.8,0.05019,5e-05,6.63821]
[1778197109241,32.33,79987.05,11.8,0.05004,5e-05,6.62151]
[1778197117873,32.33,79991.09,11.8,0.05021,5e-05,6.63912]
[1778197121041,32.33,79991.05,11.8,0.05021,5e-05,6.6387]
[1778197123915,32.32,79991.09,11.8,0.05019,5e-05,6.63686]
[1778197130964,32.32,79990.9,11.8,0.05014,5e-05,6.6311]
[1778197131334,32.32,79990.9,11.8,0.05014,5e-05,6.6311]
[1778197131971,32.32,79991.47,11.8,0.05016,5e-05,6.63409]
[1778197137006,32.32,79989.22,11.8,0.05005,5e-05,6.62177]
[1778197137584,32.32,79989.22,11.8,0.05005,5e-05,6.62177]
[1778197141629,32.31,79989.36,11.8,0.05006,5e-05,6.62242]
[1778197141730,32.31,79989.36,11.8,0.05005,5e-05,6.62227]
[1778197147076,32.31,79990.65,11.8,0.05009,5e-05,6.62577]
[1778197149870,32.31,79990.65,11.8,0.05009,5e-05,6.62577]
[1778197149971,32.3,79990.83,11.8,0.05008,5e-05,6.62468]
[1778197154325,32.3,79988.56,11.8,0.04996,5e-05,6.61237]
[1778197161175,32.3,79984.94,11.8,0.04978,5e-05,6.59282]
[1778197166210,32.3,79984.52,11.8,0.04976,5e-05,6.59045]
[1778197172252,32.3,79982.8,11.8,0.04964,5e-05,6.57751]
[1778197177292,32.3,79982.87,11.8,0.04965,5e-05,6.5778]
[1778197183334,32.3,79983.27,11.8,0.04967,5e-05,6.57982]
[1778197188369,32.3,79983.64,11.8,0.04968,5e-05,6.58168]
[1778197191063,32.3,79983.83,11.8,0.04969,5e-05,6.58266]
[1778197191390,32.3,79984.29,11.8,0.04971,5e-05,6.58505]
[1778197196425,32.3,79986.65,11.8,0.0498,5e-05,6.59437]
[1778197203474,32.29,79986.91,11.8,0.04977,5e-05,6.59118]
[1778197205472,32.29,79986.13,11.8,0.04973,5e-05,6.58638]
[1778197205488,32.29,79986.03,11.8,0.04971,5e-05,6.58521]
[1778197211530,32.29,79988.32,11.8,0.04983,5e-05,6.59723]
[1778197216109,32.29,79985.8,11.8,0.0497,5e-05,6.58369]
[1778197216566,32.29,79985.85,11.8,0.0497,5e-05,6.58393]
[1778197223614,32.28,79990.18,11.8,0.04988,5e-05,6.60281]
[1778197229090,32.27,79990.25,11.8,0.04986,5e-05,6.60066]
[1778197238719,32.26,79986.34,11.8,0.04957,5e-05,6.56946]
[1778197244761,32.26,79986.16,11.8,0.04953,5e-05,6.56505]
[1778197249796,32.25,79986.51,11.8,0.04952,5e-05,6.56407]
[1778197254833,32.25,79986.62,11.8,0.0495,5e-05,6.56184]
[1778197259868,32.24,79985.61,11.8,0.04942,5e-05,6.55313]
[1778197267924,32.23,79988.97,11.8,0.04955,5e-05,6.56664]
[1778197272959,32.23,79992.13,11.8,0.04968,5e-05,6.58068]
[1778197277994,32.22,79989.1,11.8,0.0495,5e-05,6.5618]
[1778197283029,32.22,79991.46,11.8,0.04959,5e-05,6.57165]
[1778197289072,32.21,79990.04,11.8,0.04949,5e-05,6.56081]
[1778197296120,32.21,79990.32,11.8,0.04944,5e-05,6.55497]
[1778197301155,32.2,79989.77,11.8,0.04939,5e-05,6.54949]
[1778197314247,32.19,79989.5,11.8,0.04932,5e-05,6.54184]
[1778197321296,32.18,79989.3,11.8,0.04928,5e-05,6.53766]
[1778197327338,32.18,79989.76,11.8,0.04928,5e-05,6.53747]
[1778197332376,32.18,79988.88,11.8,0.04921,5e-05,6.53058]
[1778197337605,32.17,79990.25,11.8,0.04927,5e-05,6.5361]
[1778197343445,32.17,79991.59,11.8,0.04931,5e-05,6.54054]
[1778197348488,32.16,79993.16,11.8,0.04936,5e-05,6.54601]
[1778197355537,32.16,79993.97,11.8,0.04934,5e-05,6.5432]
[1778197361579,32.15,79994.04,11.8,0.04931,5e-05,6.5406]
[1778197366100,32.15,79998.99,11.8,0.04955,5e-05,6.56544]
[1778197368411,32.15,80002.93,11.8,0.04973,5e-05,6.58483]
[1778197368628,32.14,80002.97,11.8,0.04972,5e-05,6.5845]
[1778197374670,32.15,80002.79,11.8,0.04971,5e-05,6.58372]
[1778197379705,32.15,80002.28,11.8,0.04969,5e-05,6.58114]
[1778197382626,32.15,80004.35,11.8,0.04979,5e-05,6.59224]
[1778197387761,32.15,80004.3,11.8,0.04979,5e-05,6.59207]
[1778197400860,32.15,80006.47,11.8,0.0499,5e-05,6.60382]
[1778197405895,32.15,80006.56,11.8,0.04991,5e-05,6.60429]
[1778197410930,32.15,80006.54,11.8,0.04991,5e-05,6.60414]
[1778197412595,32.15,79998.96,11.8,0.0495,5e-05,6.55996]
[1778197417981,32.15,79995.03,11.8,0.04931,5e-05,6.53941]
[1778197423016,32.15,79994.15,11.8,0.04927,5e-05,6.53513]
[1778197428052,32.15,79994.78,11.8,0.04931,5e-05,6.53891]
[1778197428310,32.15,79994.78,11.8,0.04931,5e-05,6.53891]
[1778197431072,32.15,79994.81,11.8,0.0493,5e-05,6.53771]
[1778197436107,32.14,79995.82,11.8,0.04932,5e-05,6.54079]
[1778197441142,32.14,79995.74,11.8,0.0493,5e-05,6.53804]
[1778197446177,32.13,79995.68,11.8,0.04927,5e-05,6.5354]
[1778197452570,32.13,79995.64,11.8,0.04925,5e-05,6.53335]
[1778197458261,32.12,79995.16,11.8,0.04919,5e-05,6.52653]
[1778197458751,32.12,79995.16,11.8,0.04919,5e-05,6.52653]
[1778197468331,32.11,79996.39,11.8,0.04921,5e-05,6.52861]
[1778197477601,32.11,79996.32,11.8,0.04917,5e-05,6.52323]
[1778197477702,32.11,79996.32,11.8,0.04914,5e-05,6.52056]
[1778197479503,32.11,79996.36,11.8,0.04914,5e-05,6.52085]
[1778197485450,32.11,80002.37,11.8,0.04945,5e-05,6.55324]
[1778197490485,32.11,80004.43,11.8,0.04955,5e-05,6.56435]
[1778197495520,32.11,80005.88,11.8,0.04962,5e-05,6.57214]
[1778197500555,32.11,80004.66,11.8,0.04956,5e-05,6.56572]
[1778197510038,32.11,80005.16,11.8,0.04959,5e-05,6.5685]
[1778197514431,32.11,80007.15,11.8,0.04969,5e-05,6.5794]
[1778197515257,32.11,80007.15,11.8,0.04969,5e-05,6.5794]
[1778197520699,32.11,80007.55,11.8,0.04971,5e-05,6.58168]
[1778197525734,32.11,80007.8,11.8,0.04972,5e-05,6.58314]
[1778197531776,32.11,80008.6,11.8,0.04974,5e-05,6.58393]
[1778197538825,32.11,80010.45,11.8,0.04983,5e-05,6.59398]
[1778197543860,32.11,80010.47,11.8,0.04984,5e-05,6.5942]
[1778197548895,32.11,80010.79,11.8,0.04985,5e-05,6.59605]
[1778197554937,32.11,80010.55,11.8,0.04984,5e-05,6.59493]
[1778197562448,32.11,80009.96,11.8,0.04982,5e-05,6.59205]
[1778197562549,32.11,80009.96,11.8,0.04982,5e-05,6.59209]
[1778197568028,32.11,80009.54,11.8,0.04978,5e-05,6.58778]
[1778197576294,32.11,80009.54,11.8,0.04978,5e-05,6.58778]
[1778197576394,32.1,80009.73,11.8,0.04975,5e-05,6.58518]
[1778197582126,32.1,80010.89,11.8,0.04981,5e-05,6.59165]
[1778197587470,32.1,80013.4,11.8,0.04994,5e-05,6.60529]
[1778197588219,32.1,80013.13,11.8,0.04993,5e-05,6.60387]
[1778197593254,32.1,80012.57,11.8,0.04985,5e-05,6.59472]
[1778197598289,32.09,80012.33,11.8,0.04982,5e-05,6.59146]
[1778197598481,32.09,80012.33,11.8,0.04982,5e-05,6.59146]
[1778197599296,32.09,80006.94,11.8,0.04955,5e-05,6.56268]
[1778197602977,32.1,80003.82,11.8,0.0494,5e-05,6.5464]
[1778197608360,32.1,80001.99,11.8,0.04932,5e-05,6.53748]
[1778197608491,32.1,80001.99,11.8,0.04932,5e-05,6.53748]
[1778197609367,32.1,80001.97,11.8,0.04931,5e-05,6.53697]
[1778197618430,32.09,80001.39,11.8,0.04925,5e-05,6.53017]
[1778197623465,32.09,80001.2,11.8,0.04922,5e-05,6.52709]
[1778197628500,32.08,80001.26,11.8,0.0492,5e-05,6.52531]
[1778197634542,32.08,80003.54,11.8,0.04929,5e-05,6.53488]
[1778197644612,32.07,80003.54,11.8,0.04925,5e-05,6.53051]
[1778197650654,32.07,80002.48,11.8,0.04917,5e-05,6.52229]
[1778197658710,32.06,80003.71,11.8,0.04918,5e-05,6.52184]
[1778197663745,32.06,80007.36,11.8,0.04934,5e-05,6.53919]
[1778197668780,32.05,80009.7,11.8,0.04943,5e-05,6.54934]
[1778197673815,32.05,80008.62,11.8,0.04936,5e-05,6.54128]
[1778197678850,32.04,80010.03,11.8,0.0494,5e-05,6.54661]
[1778197683885,32.04,80009.23,11.8,0.04934,5e-05,6.54014]
[1778197688920,32.04,80010.03,11.8,0.04936,5e-05,6.54226]
[1778197694545,32.03,80010.31,11.8,0.04936,5e-05,6.54205]
[1778197695435,32.03,80010.31,11.8,0.04936,5e-05,6.54205]
[1778197695457,32.03,80012.59,11.8,0.04946,5e-05,6.55295]
[1778197696321,32.03,80012.59,11.8,0.04946,5e-05,6.55295]
[1778197697383,32.03,80021.09,11.8,0.04989,5e-05,6.59856]
[1778197698294,32.03,80021.98,11.8,0.04993,5e-05,6.60338]
[1778197699671,32.03,80022.2,11.8,0.04994,5e-05,6.60461]
[1778197699997,32.03,80022.59,11.8,0.04996,5e-05,6.60675]
[1778197709060,32.02,80022.46,11.8,0.04991,5e-05,6.6011]
[1778197714095,32.02,80023.45,11.8,0.04991,5e-05,6.60011]
[1778197720137,32.01,80025.49,11.8,0.04998,5e-05,6.60798]
[1778197722334,32.01,80026.57,11.8,0.05003,5e-05,6.61328]
[1778197722435,32.01,80026.64,11.8,0.05003,5e-05,6.61262]
[1778197722817,32.01,80026.64,11.8,0.05003,5e-05,6.61262]
[1778197728193,32.01,80027.22,11.8,0.05006,5e-05,6.61627]
[1778197733228,32.01,80022.54,11.8,0.04983,5e-05,6.59163]
[1778197734032,32.01,80022.54,11.8,0.04983,5e-05,6.59163]
[1778197734685,32.01,80017.12,11.8,0.04956,5e-05,6.56266]
[1778197735242,32.01,80017.67,11.8,0.04959,5e-05,6.56577]
[1778197740277,32.01,80017.22,11.8,0.04955,5e-05,6.56128]
[1778197745004,32.0,80018.34,11.8,0.04959,5e-05,6.5656]
[1778197745105,32.0,80018.34,11.8,0.04958,5e-05,6.56518]
[1778197750350,32.01,80019.29,11.8,0.04964,5e-05,6.57123]
[1778197755385,32.01,80025.1,11.8,0.04994,5e-05,6.60342]
[1778197757444,32.01,80025.2,11.8,0.04995,5e-05,6.60411]
[1778197761533,32.01,80027.52,11.8,0.05007,5e-05,6.61722]
[1778197765937,32.01,80028.04,11.8,0.0501,5e-05,6.62069]
[1778197766975,32.01,80028.17,11.8,0.05011,5e-05,6.62152]
[1778197774520,32.01,80028.09,11.8,0.05009,5e-05,6.61853]
[1778197778736,32.01,80030.39,11.8,0.05021,5e-05,6.63156]
[1778197779989,32.01,80033.66,11.8,0.05038,5e-05,6.64935]
[1778197779992,32.01,80033.66,11.8,0.05038,5e-05,6.64935]
[1778197781854,32.01,80034.5,11.8,0.05042,5e-05,6.6541]
[1778197787613,32.01,80035.83,11.8,0.0505,5e-05,6.66183]
[1778197792649,32.02,80035.67,11.8,0.05049,5e-05,6.66136]
[1778197798691,32.02,80033.13,11.8,0.05037,5e-05,6.64813]
[1778197801821,32.02,80033.13,11.8,0.05037,5e-05,6.64813]
[1778197801826,32.02,80033.13,11.8,0.05037,5e-05,6.64813]
[1778197806909,32.02,80031.06,11.8,0.05027,5e-05,6.63773]
[1778197812790,32.02,80029.98,11.8,0.05022,5e-05,6.63248]
[1778197818832,32.02,80030.66,11.8,0.05026,5e-05,6.63672]
[1778197826331,32.02,80030.66,11.8,0.05026,5e-05,6.63672]
[1778197831923,32.02,80029.74,11.8,0.0502,5e-05,6.62919]
[1778197837965,32.02,80032.35,11.8,0.05034,5e-05,6.64373]
[1778197844013,32.02,80033.39,11.8,0.05039,5e-05,6.64978]
[1778197845915,32.02,80045.21,11.8,0.05099,5e-05,6.71388]
[1778197845917,32.02,80045.21,11.8,0.05099,5e-05,6.71388]
[1778197851059,32.02,80044.85,11.8,0.05097,5e-05,6.71167]
[1778197856215,32.02,80051.48,11.8,0.05131,5e-05,6.74745]
[1778197856314,32.02,80056.14,11.8,0.05155,5e-05,6.77278]
[1778197860340,32.02,80057.32,11.8,0.05158,5e-05,6.77614]
[1778197860461,32.02,80057.32,11.8,0.05158,5e-05,6.77614]
[1778197860564,32.02,80057.8,11.8,0.0516,5e-05,6.77799]
[1778197866166,32.01,80058.23,11.8,0.05161,5e-05,6.77956]
[1778197867811,32.01,80057.55,11.8,0.05157,5e-05,6.77566]
[1778197867851,32.01,80057.55,11.8,0.05157,5e-05,6.77566]
[1778197871891,32.01,80061.5,11.8,0.05177,5e-05,6.79651]
[1778197877243,32.01,80061.48,11.8,0.05176,5e-05,6.79515]
[1778197882278,32.01,80061.47,11.8,0.05175,5e-05,6.79404]
[1778197889327,32.01,80061.87,11.8,0.05175,5e-05,6.79474]
[1778197893009,32.0,80058.33,11.8,0.05154,5e-05,6.77105]
[1778197899787,32.0,80055.89,11.8,0.0514,5e-05,6.7565]
[1778197900408,32.0,80043.15,11.8,0.05075,5e-05,6.68699]
[1778197905443,32.0,80038.95,11.8,0.05051,5e-05,6.6614]
[1778197910772,32.0,80038.6,11.8,0.05048,5e-05,6.65847]
[1778197916520,31.99,80040.89,11.8,0.05055,5e-05,6.66637]
[1778197921555,31.98,80037.48,11.8,0.05036,5e-05,6.64548]
[1778197921809,31.98,80037.48,11.8,0.05036,5e-05,6.64548]
[1778197922562,31.98,80037.97,11.8,0.05038,5e-05,6.64774]
[1778197926907,31.98,80048.61,11.8,0.05092,5e-05,6.70562]
[1778197930384,31.98,80048.67,11.8,0.05092,5e-05,6.70586]
[1778197931626,31.98,80048.63,11.8,0.05091,5e-05,6.70436]
[1778197932439,31.98,80048.63,11.8,0.05091,5e-05,6.70436]
[1778197932465,31.98,80048.63,11.8,0.05091,5e-05,6.70436]
[1778197932633,31.98,80050.15,11.8,0.05098,5e-05,6.71199]
[1778197933718,31.98,80050.15,11.8,0.05098,5e-05,6.71199]
[1778197936558,31.98,80052.73,11.8,0.05111,5e-05,6.72587]
[1778197936661,31.98,80052.96,11.8,0.05112,5e-05,6.72705]
[1778197938618,31.98,80053.07,11.8,0.05112,5e-05,6.72696]
[1778197938675,31.98,80053.94,11.8,0.05116,5e-05,6.731]
[1778197940679,31.98,80053.26,11.8,0.05112,5e-05,6.7272]
[1778197940689,31.98,80053.29,11.8,0.05112,5e-05,6.72728]
[1778197943236,31.97,80053.03,11.8,0.0511,5e-05,6.72443]
[1778197943245,31.97,80053.03,11.8,0.0511,5e-05,6.72443]
[1778197946857,31.97,80052.13,11.8,0.05102,5e-05,6.71668]
[1778197953039,31.96,80050.1,11.8,0.05086,5e-05,6.69867]
[1778197958418,31.96,80048.91,11.8,0.05076,5e-05,6.68808]
[1778197963853,31.95,80048.79,11.8,0.05072,5e-05,6.68339]
[1778197965415,31.95,80048.79,11.8,0.05072,5e-05,6.68339]
[1778197970901,31.94,80044.73,11.8,0.05047,5e-05,6.65712]
[1778197976344,31.94,80033.36,11.8,0.04988,5e-05,6.59342]
[1778197981979,31.93,80032.06,11.8,0.04978,5e-05,6.58327]
[1778197987014,31.93,80032.8,11.8,0.0498,5e-05,6.58506]
[1778197993056,31.92,80032.77,11.8,0.04977,5e-05,6.58235]
[1778197998091,31.92,80037.53,11.8,0.04999,5e-05,6.60593]
[1778198004133,31.92,80037.03,11.8,0.04994,5e-05,6.60066]
[1778198009168,31.91,80037.03,11.8,0.04992,5e-05,6.59867]
[1778198014203,31.91,80034.54,11.8,0.04975,5e-05,6.57965]
[1778198019238,31.91,80034.43,11.8,0.04973,5e-05,6.57728]
[1778198024273,31.9,80034.48,11.8,0.04972,5e-05,6.5758]
[1778198029308,31.9,80033.98,11.8,0.04968,5e-05,6.57143]
[1778198034343,31.9,80033.99,11.8,0.04966,5e-05,6.56982]
[1778198040204,31.89,80033.92,11.8,0.04964,5e-05,6.56814]
[1778198045420,31.89,80024.89,11.8,0.04917,5e-05,6.51769]
[1778198050456,31.89,80026.85,11.8,0.04926,5e-05,6.52689]
[1778198055491,31.89,80023.45,11.8,0.04908,5e-05,6.50735]
[1778198060526,31.88,80020.88,11.8,0.04894,5e-05,6.49242]
[1778198065561,31.88,80019.78,11.8,0.04887,5e-05,6.48545]
[1778198070596,31.88,80014.83,11.8,0.04862,5e-05,6.45803]
[1778198075631,31.88,80016.66,11.8,0.04868,5e-05,6.4633]
[1778198080666,31.88,80011.85,11.8,0.04843,5e-05,6.4368]
[1778198085701,31.88,80013.58,11.8,0.04851,5e-05,6.44533]
[1778198090737,31.87,80014.81,11.8,0.04856,5e-05,6.45087]
[1778198095772,31.87,80015.12,11.8,0.04857,5e-05,6.45166]
[1778198102821,31.87,80014.38,11.8,0.04852,5e-05,6.44653]
[1778198107856,31.87,80013.68,11.8,0.04848,5e-05,6.44198]
[1778198112891,31.87,80015.56,11.8,0.04856,5e-05,6.45118]
[1778198117926,31.87,80019.09,11.8,0.04873,5e-05,6.46901]
[1778198122961,31.86,80019.38,11.8,0.04873,5e-05,6.46961]
[1778198129003,31.86,80019.25,11.8,0.04872,5e-05,6.46777]
[1778198134038,31.86,80018.51,11.8,0.04865,5e-05,6.45932]
[1778198139073,31.86,80018.8,11.8,0.04865,5e-05,6.46004]
[1778198144108,31.86,80018.9,11.8,0.04865,5e-05,6.45973]
[1778198149143,31.86,80018.48,11.8,0.04862,5e-05,6.45667]
[1778198154180,31.85,80018.07,11.8,0.04859,5e-05,6.45372]
[1778198161227,31.85,80018.27,11.8,0.04859,5e-05,6.45371]
[1778198166262,31.85,80018.32,11.8,0.04859,5e-05,6.45323]
[1778198167864,31.85,80018.32,11.8,0.04859,5e-05,6.45323]
[1778198173312,31.85,80019.11,11.8,0.04862,5e-05,6.45637]
[1778198174612,31.85,80019.11,11.8,0.04862,5e-05,6.45637]
[1778198180069,31.85,80032.38,11.8,0.04927,5e-05,6.52635]
[1778198180361,31.85,80032.59,11.8,0.04928,5e-05,6.52722]
[1778198182379,31.85,80032.01,11.8,0.04925,5e-05,6.52469]
[1778198186407,31.85,80032.04,11.8,0.04927,5e-05,6.52606]
[1778198191442,31.85,80031.0,11.8,0.0492,5e-05,6.51836]
[1778198192080,31.85,80031.0,11.8,0.0492,5e-05,6.51836]
[1778198192449,31.85,80029.95,11.8,0.04915,5e-05,6.51304]
[1778198197484,31.85,80033.08,11.8,0.0493,5e-05,6.52882]
[1778198205540,31.85,80033.87,11.8,0.04932,5e-05,6.53137]
[1778198211582,31.85,80033.59,11.8,0.0493,5e-05,6.52864]
[1778198216617,31.85,80034.01,11.8,0.04931,5e-05,6.52989]
[1778198221652,31.84,80032.48,11.8,0.04922,5e-05,6.52066]
[1778198226687,31.84,80032.03,11.8,0.04919,5e-05,6.51735]
[1778198233737,31.84,80031.5,11.8,0.04916,5e-05,6.5134]
[1778198238771,31.84,80032.38,11.8,0.04919,5e-05,6.51739]
[1778198246827,31.84,80031.91,11.8,0.04916,5e-05,6.51376]
[1778198252869,31.84,80028.67,11.8,0.04897,5e-05,6.49202]
[1778198257905,31.83,80028.56,11.8,0.04896,5e-05,6.4909]
[1778198262606,31.83,80029.59,11.8,0.049,5e-05,6.49606]
[1778198267975,31.83,80031.11,11.8,0.04907,5e-05,6.50364]
[1778198269062,31.83,80031.11,11.8,0.04907,5e-05,6.50364]
[1778198275024,31.83,80030.96,11.8,0.04906,5e-05,6.50215]
[1778198280059,31.83,80031.29,11.8,0.04907,5e-05,6.50345]
[1778198286063,31.83,80030.68,11.8,0.04904,5e-05,6.4999]
[1778198292143,31.83,80030.89,11.8,0.04904,5e-05,6.50024]
[1778198297178,31.83,80030.96,11.8,0.04904,5e-05,6.5002]
[1778198302213,31.83,80030.75,11.8,0.04903,5e-05,6.49865]
[1778198307248,31.83,80034.31,11.8,0.0492,5e-05,6.51723]
[1778198312283,31.83,80032.22,11.8,0.04907,5e-05,6.50187]
[1778198317318,31.82,80032.01,11.8,0.04905,5e-05,6.50037]
[1778198322353,31.82,80032.36,11.8,0.04907,5e-05,6.50188]
[1778198328395,31.82,80031.05,11.8,0.049,5e-05,6.49445]
[1778198335447,31.82,80030.93,11.8,0.04899,5e-05,6.49337]
[1778198340482,31.82,80021.92,11.8,0.04854,5e-05,6.4449]
[1778198342768,31.82,80020.56,11.8,0.04847,5e-05,6.43766]
[1778198348539,31.82,80020.18,11.8,0.04845,5e-05,6.43579]
[1778198354581,31.82,80020.25,11.8,0.04846,5e-05,6.43625]
[1778198356779,31.82,80020.25,11.8,0.04846,5e-05,6.43625]
[1778198362637,31.82,80020.5,11.8,0.04846,5e-05,6.43697]
[1778198367672,31.82,80020.4,11.8,0.04845,5e-05,6.43587]
[1778198371202,31.82,80020.4,11.8,0.04845,5e-05,6.43587]
[1778198376735,31.82,80020.27,11.8,0.04841,5e-05,6.43096]
[1778198381770,31.82,80021.12,11.8,0.04845,5e-05,6.43531]
[1778198386805,31.82,80021.06,11.8,0.04845,5e-05,6.43478]
[1778198391840,31.82,80019.33,11.8,0.04836,5e-05,6.42538]
[1778198396877,31.82,80004.55,11.8,0.04764,5e-05,6.34704]
[1778198398117,31.82,80004.55,11.8,0.04764,5e-05,6.34704]
[1778198402102,31.82,80022.09,11.8,0.0485,5e-05,6.44042]
[1778198407955,31.82,80030.38,11.8,0.0489,5e-05,6.48372]
[1778198412390,31.82,80019.73,11.8,0.04837,5e-05,6.42604]
[1778198417421,31.82,80008.73,11.8,0.04783,5e-05,6.36755]
[1778198423065,31.82,80008.13,11.8,0.0478,5e-05,6.36447]
[1778198428100,31.82,80006.0,11.8,0.0477,5e-05,6.35335]
[1778198433141,31.82,80012.72,11.8,0.048,5e-05,6.38543]
[1778198438176,31.82,80012.65,11.8,0.048,5e-05,6.38501]
[1778198443211,31.82,80017.2,11.8,0.04822,5e-05,6.40887]
[1778198443713,31.82,80017.2,11.8,0.04822,5e-05,6.40887]
[1778198449254,31.82,80019.97,11.8,0.04835,5e-05,6.42316]
[1778198454289,31.81,80030.93,11.8,0.04889,5e-05,6.48099]
[1778198459324,31.81,80029.49,11.8,0.04881,5e-05,6.4726]
[1778198464359,31.81,80029.36,11.8,0.0488,5e-05,6.47136]
[1778198469394,31.81,80027.47,11.8,0.0487,5e-05,6.46084]
[1778198474429,31.81,80027.51,11.8,0.0487,5e-05,6.46074]
[1778198479465,31.81,80027.65,11.8,0.0487,5e-05,6.46123]
[1778198484500,31.81,80022.94,11.8,0.04847,5e-05,6.43596]
[1778198489681,31.81,80014.85,11.8,0.04807,5e-05,6.39305]
[1778198495578,31.81,80014.27,11.8,0.04802,5e-05,6.38672]
[1778198502627,31.81,80011.63,11.8,0.04789,5e-05,6.37298]
[1778198507895,31.81,80023.41,11.8,0.04847,5e-05,6.43563]
[1778198513704,31.81,80024.2,11.8,0.04851,5e-05,6.4394]
[1778198518741,31.81,80024.59,11.8,0.04853,5e-05,6.44124]
[1778198523988,31.81,80021.34,11.8,0.04836,5e-05,6.42375]
[1778198529818,31.81,80023.33,11.8,0.04846,5e-05,6.43428]
[1778198534853,31.81,80023.3,11.8,0.04846,5e-05,6.43404]
[1778198539888,31.81,80024.23,11.8,0.0485,5e-05,6.43895]
[1778198544923,31.81,80024.74,11.8,0.04853,5e-05,6.44148]
[1778198549958,31.81,80023.14,11.8,0.04845,5e-05,6.43295]
[1778198552979,31.81,80008.96,11.8,0.04773,5e-05,6.35406]
[1778198558015,31.81,80019.7,11.8,0.04826,5e-05,6.41144]
[1778198563050,31.81,80019.87,11.8,0.04827,5e-05,6.41245]
[1778198568085,31.81,80019.89,11.8,0.04827,5e-05,6.41267]
[1778198575135,31.81,80020.46,11.8,0.0483,5e-05,6.41588]
[1778198580186,31.81,80024.76,11.8,0.04851,5e-05,6.43889]
[1778198585221,31.81,80028.1,11.8,0.04868,5e-05,6.4566]
[1778198590256,31.81,80027.83,11.8,0.04866,5e-05,6.45492]
[1778198595291,31.81,80023.68,11.8,0.04845,5e-05,6.4326]
[1778198600326,31.81,80024.57,11.8,0.0485,5e-05,6.43734]
[1778198605361,31.81,80026.26,11.8,0.04858,5e-05,6.44631]
[1778198610396,31.81,80026.56,11.8,0.0486,5e-05,6.44787]
[1778198616438,31.81,80027.03,11.8,0.04859,5e-05,6.44674]
[1778198621473,31.81,80028.51,11.8,0.04867,5e-05,6.45465]
[1778198626508,31.81,80028.45,11.8,0.04866,5e-05,6.45433]
[1778198631543,31.81,80030.88,11.8,0.04879,5e-05,6.46729]
[1778198636578,31.81,80030.89,11.8,0.04878,5e-05,6.46724]
[1778198642621,31.81,80030.8,11.8,0.04878,5e-05,6.46663]
[1778198647656,31.81,80030.87,11.8,0.04878,5e-05,6.46686]
[1778198652691,31.81,80032.95,11.8,0.04888,5e-05,6.47781]
[1778198657726,31.81,80032.99,11.8,0.04888,5e-05,6.47779]
[1778198662761,31.81,80045.38,11.8,0.0495,5e-05,6.54381]
[1778198668803,31.81,80046.19,11.8,0.04953,5e-05,6.54731]
[1778198669570,31.81,80046.19,11.8,0.04953,5e-05,6.54731]
[1778198669810,31.81,80046.09,11.8,0.04952,5e-05,6.54662]
[1778198674845,31.81,80047.41,11.8,0.04958,5e-05,6.55199]
[1778198676909,31.81,80049.16,11.8,0.04967,5e-05,6.56182]
[1778198681822,31.81,80046.9,11.8,0.04958,5e-05,6.55151]
[1778198681916,31.81,80046.9,11.8,0.04958,5e-05,6.55151]
[1778198687225,31.82,80041.92,11.8,0.04935,5e-05,6.52681]
[1778198693978,31.82,80036.65,11.8,0.04912,5e-05,6.50242]
[1778198694595,31.82,80036.65,11.8,0.04912,5e-05,6.50242]
[1778198694985,31.82,80036.37,11.8,0.04911,5e-05,6.50141]
[1778198701030,31.82,80036.83,11.8,0.04914,5e-05,6.50394]
[1778198706630,31.82,80036.57,11.8,0.04912,5e-05,6.5026]
[1778198707072,31.82,80036.86,11.8,0.04914,5e-05,6.50417]
[1778198711896,31.83,80041.5,11.8,0.04939,5e-05,6.53111]
[1778198717144,31.83,80040.44,11.8,0.04936,5e-05,6.52814]
[1778198722179,31.84,80040.62,11.8,0.04939,5e-05,6.53145]
[1778198730235,31.84,80040.82,11.8,0.04944,5e-05,6.53623]
[1778198736277,31.85,80039.18,11.8,0.04936,5e-05,6.52658]
[1778198741312,31.85,80039.14,11.8,0.04938,5e-05,6.52874]
[1778198741683,31.85,80039.14,11.8,0.04938,5e-05,6.52874]
[1778198742319,31.85,80038.8,11.8,0.04937,5e-05,6.52739]
[1778198749368,31.85,80039.71,11.8,0.04941,5e-05,6.53175]
[1778198752215,31.85,80039.55,11.8,0.0494,5e-05,6.53074]
[1778198752390,31.85,80039.54,11.8,0.0494,5e-05,6.53061]
[1778198753251,31.85,80039.54,11.8,0.0494,5e-05,6.53061]
[1778198758431,31.86,80039.77,11.8,0.04943,5e-05,6.53474]
[1778198763466,31.86,80041.6,11.8,0.04955,5e-05,6.54739]
[1778198768501,31.87,80044.57,11.8,0.04972,5e-05,6.56564]
[1778198768697,31.87,80044.57,11.8,0.04972,5e-05,6.56564]
[1778198769508,31.87,80044.33,11.8,0.04971,5e-05,6.56428]
[1778198774543,31.87,80047.22,11.8,0.04985,5e-05,6.57949]
[1778198776896,31.87,80047.82,11.8,0.04988,5e-05,6.58252]
[1778198777564,31.87,80047.65,11.8,0.04988,5e-05,6.58198]
[1778198782599,31.87,80049.38,11.8,0.04998,5e-05,6.59311]
[1778198783485,31.87,80049.38,11.8,0.04998,5e-05,6.59311]
[1778198787326,31.87,80049.81,11.8,0.05002,5e-05,6.59673]
[1778198788641,31.87,80049.69,11.8,0.05001,5e-05,6.59609]
[1778198793676,31.87,80055.84,11.8,0.05028,5e-05,6.62412]
[1778198797622,31.87,80056.53,11.8,0.05031,5e-05,6.62675]
[1778198797696,31.87,80056.53,11.8,0.05031,5e-05,6.62675]
[1778198797704,31.87,80056.41,11.8,0.0503,5e-05,6.62572]
[1778198798503,31.87,80056.41,11.8,0.0503,5e-05,6.62572]
[1778198798529,31.87,80056.41,11.8,0.0503,5e-05,6.62572]
[1778198798532,31.87,80056.41,11.8,0.0503,5e-05,6.62572]
[1778198803802,31.87,80055.39,11.8,0.05025,5e-05,6.62134]
[1778198803814,31.87,80055.13,11.8,0.05024,5e-05,6.62016]
[1778198805862,31.87,80055.54,11.8,0.05026,5e-05,6.62199]
[1778198806435,31.87,80055.49,11.8,0.05025,5e-05,6.62133]
[1778198807145,31.87,80055.49,11.8,0.05025,5e-05,6.62133]
[1778198807925,31.87,80055.19,11.8,0.05024,5e-05,6.61993]
[1778198808171,31.87,80055.35,11.8,0.05025,5e-05,6.62103]
[1778198813816,31.86,80056.91,11.8,0.05031,5e-05,6.62712]
[1778198818851,31.86,80057.61,11.8,0.05032,5e-05,6.62887]
[1778198824097,31.86,80057.86,11.8,0.05032,5e-05,6.62856]
[1778198829928,31.85,80053.69,11.8,0.05008,5e-05,6.60318]
[1778198834965,31.85,80053.94,11.8,0.05008,5e-05,6.60277]
[1778198840008,31.85,80054.08,11.8,0.05007,5e-05,6.60185]
[1778198844934,31.84,80054.93,11.8,0.0501,5e-05,6.60518]
[1778198850071,31.84,80054.54,11.8,0.05006,5e-05,6.60123]
[1778198856115,31.84,80054.84,11.8,0.05004,5e-05,6.59747]
[1778198859438,31.84,80054.52,11.8,0.05002,5e-05,6.59546]
[1778198859539,31.84,80054.57,11.8,0.05001,5e-05,6.59491]
[1778198866168,31.84,80054.19,11.8,0.05,5e-05,6.59389]
[1778198869412,31.84,80054.61,11.8,0.05004,5e-05,6.59785]
[1778198869598,31.84,80054.61,11.8,0.05004,5e-05,6.59785]
[1778198869606,31.84,80053.43,11.8,0.04999,5e-05,6.59214]
[1778198870274,31.84,80053.43,11.8,0.04999,5e-05,6.59214]
[1778198870348,31.84,80050.79,11.8,0.04985,5e-05,6.57787]
[1778198872006,31.84,80049.26,11.8,0.04978,5e-05,6.56997]
[1778198872227,31.84,80049.63,11.8,0.0498,5e-05,6.57233]
[1778198876396,31.84,80049.63,11.8,0.0498,5e-05,6.57233]
[1778198876496,31.85,80049.63,11.8,0.04984,5e-05,6.57607]
[1778198878640,31.85,80049.63,11.8,0.04984,5e-05,6.57607]
[1778198883278,31.85,80046.83,11.8,0.04972,5e-05,6.56364]
[1778198886172,31.86,80048.78,11.8,0.04983,5e-05,6.57522]
[1778198886632,31.86,80048.78,11.8,0.04983,5e-05,6.57522]
[1778198892368,31.86,80051.54,11.8,0.04999,5e-05,6.59238]
[1778198897403,31.86,80052.7,11.8,0.05006,5e-05,6.60009]
[1778198898617,31.86,80052.7,11.8,0.05006,5e-05,6.60009]
[1778198898718,31.86,80052.83,11.8,0.05008,5e-05,6.60134]
[1778198904452,31.86,80053.0,11.8,0.05007,5e-05,6.60052]
[1778198909487,31.86,80052.62,11.8,0.05003,5e-05,6.59667]
[1778198910987,31.86,80051.59,11.8,0.04998,5e-05,6.59074]
[1778198911501,31.86,80051.87,11.8,0.04996,5e-05,6.58821]
[1778198916538,31.86,80052.15,11.8,0.04999,5e-05,6.59104]
[1778198921571,31.86,80054.1,11.8,0.0501,5e-05,6.60282]
[1778198926607,31.86,80056.47,11.8,0.05023,5e-05,6.61693]
[1778198932649,31.86,80056.49,11.8,0.05024,5e-05,6.61822]
[1778198937684,31.87,80060.59,11.8,0.05046,5e-05,6.64128]
[1778198939931,31.87,80062.13,11.8,0.05054,5e-05,6.64979]
[1778198939981,31.87,80062.09,11.8,0.05054,5e-05,6.64971]
[1778198940411,31.87,80062.09,11.8,0.05054,5e-05,6.64971]
[1778198940463,31.87,80062.09,11.8,0.05054,5e-05,6.64971]
[1778198940709,31.87,80087.07,11.8,0.05183,5e-05,6.78635]
[1778198941085,31.87,80087.07,11.8,0.05183,5e-05,6.78635]
[1778198941213,31.87,80087.07,11.8,0.05183,5e-05,6.78635]
[1778198941790,31.87,80087.07,11.8,0.05183,5e-05,6.78635]
[1778198941933,31.87,80086.65,11.8,0.05181,5e-05,6.78474]
[1778198942727,31.87,80081.44,11.8,0.05154,5e-05,6.75651]
[1778198943423,31.87,80081.44,11.8,0.05154,5e-05,6.75651]
[1778198944016,31.87,80078.43,11.8,0.05139,5e-05,6.73996]
[1778198944741,31.87,80077.45,11.8,0.05133,5e-05,6.73396]
[1778198946040,31.87,80075.63,11.8,0.05123,5e-05,6.72337]
[1778198946755,31.87,80076.28,11.8,0.05127,5e-05,6.72751]
[1778198947119,31.87,80076.28,11.8,0.05127,5e-05,6.72751]
[1778198947174,31.87,80076.28,11.8,0.05127,5e-05,6.72751]
[1778198947762,31.87,80076.5,11.8,0.05128,5e-05,6.72871]
[1778198948110,31.87,80076.5,11.8,0.05128,5e-05,6.72871]
[1778198948769,31.87,80076.31,11.8,0.05127,5e-05,6.72705]
[1778198951258,31.87,80076.31,11.8,0.05127,5e-05,6.72705]
[1778198956825,31.86,80077.19,11.8,0.05126,5e-05,6.72683]
[1778198961860,31.85,80076.4,11.8,0.05119,5e-05,6.71934]
[1778198964605,31.85,80075.36,11.8,0.05113,5e-05,6.71239]
[1778198964881,31.85,80075.69,11.8,0.05114,5e-05,6.71358]
[1778198969916,31.85,80073.53,11.8,0.05103,5e-05,6.70178]
[1778198974951,31.85,80074.36,11.8,0.05104,5e-05,6.70271]
[1778198981251,31.85,80074.29,11.8,0.05104,5e-05,6.70239]
[1778198983167,31.85,80074.54,11.8,0.05106,5e-05,6.70383]
[1778198983268,31.85,80074.57,11.8,0.05106,5e-05,6.70401]
[1778198989049,31.84,80072.9,11.8,0.05094,5e-05,6.69132]
[1778198993475,31.84,80072.67,11.8,0.05091,5e-05,6.68835]
[1778198993487,31.84,80071.27,11.8,0.05083,5e-05,6.68015]
[1778198999119,31.84,80071.33,11.8,0.05084,5e-05,6.68089]
[1778199004158,31.84,80070.8,11.8,0.05082,5e-05,6.67842]
[1778199009192,31.84,80059.25,11.8,0.05023,5e-05,6.61614]
[1778199010111,31.84,80059.25,11.8,0.05023,5e-05,6.61614]
[1778199015234,31.84,80059.79,11.8,0.05027,5e-05,6.62016]
[1778199021276,31.85,80059.85,11.8,0.05028,5e-05,6.62152]
[1778199027318,31.85,80058.07,11.8,0.0502,5e-05,6.61289]
[1778199032353,31.85,80059.45,11.8,0.05025,5e-05,6.61753]
[1778199033759,31.85,80059.45,11.8,0.05025,5e-05,6.61753]
[1778199039402,31.85,80060.55,11.8,0.05032,5e-05,6.62464]
[1778199043672,31.85,80077.51,11.8,0.05119,5e-05,6.71758]
[1778199049198,31.85,80073.97,11.8,0.05101,5e-05,6.69816]
[1778199049973,31.85,80072.08,11.8,0.05091,5e-05,6.6873]
[1778199053318,31.85,80072.22,11.8,0.0509,5e-05,6.68693]
[1778199053502,31.85,80075.66,11.8,0.05108,5e-05,6.70515]
[1778199056431,31.85,80075.97,11.8,0.05109,5e-05,6.70689]
[1778199061558,31.85,80078.14,11.8,0.05121,5e-05,6.71888]
[1778199062986,31.85,80078.14,11.8,0.05121,5e-05,6.71888]
[1778199063719,31.85,80078.58,11.8,0.05123,5e-05,6.7213]
[1778199067758,31.85,80076.86,11.8,0.05114,5e-05,6.71194]
[1778199067809,31.85,80076.86,11.8,0.05114,5e-05,6.71194]
[1778199067831,31.85,80076.69,11.8,0.05113,5e-05,6.71105]
[1778199073648,31.84,80070.61,11.8,0.05079,5e-05,6.67505]
[1778199078684,31.84,80071.35,11.8,0.0508,5e-05,6.67636]
[1778199081961,31.84,80073.24,11.8,0.05089,5e-05,6.68557]
[1778199084325,31.83,80075.14,11.8,0.05097,5e-05,6.69425]
[1778199084726,31.83,80075.08,11.8,0.05096,5e-05,6.69334]
[1778199089761,31.83,80075.19,11.8,0.05097,5e-05,6.69409]
[1778199094796,31.83,80080.77,11.8,0.05123,5e-05,6.72091]
[1778199095871,31.83,80080.77,11.8,0.05123,5e-05,6.72091]
[1778199101845,31.83,80095.66,11.8,0.052,5e-05,6.80199]
[1778199104862,31.83,80095.58,11.8,0.05199,5e-05,6.80128]
[1778199110909,31.83,80096.26,11.8,0.05202,5e-05,6.80414]
[1778199116953,31.83,80094.98,11.8,0.05195,5e-05,6.79634]
[1778199117346,31.83,80094.98,11.8,0.05195,5e-05,6.79634]
[1778199117960,31.83,80096.15,11.8,0.052,5e-05,6.80207]
[1778199122737,31.82,80086.51,11.8,0.05148,5e-05,6.74678]
[1778199125604,31.82,80077.37,11.8,0.05098,5e-05,6.69422]
[1778199126016,31.82,80074.39,11.8,0.05083,5e-05,6.678]
[1778199131051,31.82,80073.05,11.8,0.05076,5e-05,6.67113]
[1778199135041,31.82,80074.41,11.8,0.05083,5e-05,6.6788]
[1778199140114,31.82,80074.4,11.8,0.05084,5e-05,6.67906]
[1778199143897,31.82,80073.98,11.8,0.05082,5e-05,6.67686]
[1778199148301,31.82,80073.04,11.8,0.05077,5e-05,6.67186]
[1778199148398,31.82,80073.04,11.8,0.05077,5e-05,6.67198]
[1778199153496,31.82,80076.65,11.8,0.05091,5e-05,6.68565]
[1778199159247,31.81,80079.87,11.8,0.05103,5e-05,6.69885]
[1778199164282,31.8,80080.13,11.8,0.05102,5e-05,6.69717]
[1778199169317,31.8,80088.12,11.8,0.0514,5e-05,6.73786]
[1778199170349,31.8,80088.12,11.8,0.0514,5e-05,6.73786]
[1778199176366,31.79,80089.07,11.8,0.0514,5e-05,6.73831]
[1778199177174,31.79,80089.07,11.8,0.0514,5e-05,6.73831]
[1778199177976,31.79,80089.07,11.8,0.0514,5e-05,6.73831]
[1778199178075,31.79,80084.91,11.8,0.05118,5e-05,6.7148]
[1778199183415,31.79,80078.88,11.8,0.05087,5e-05,6.68191]
[1778199185418,31.79,80078.82,11.8,0.05087,5e-05,6.68162]
[1778199185429,31.79,80078.48,11.8,0.05085,5e-05,6.6798]
[1778199191471,31.78,80077.9,11.8,0.05079,5e-05,6.67325]
[1778199197513,31.78,80078.27,11.8,0.05078,5e-05,6.67196]
[1778199199850,31.78,80078.27,11.8,0.05078,5e-05,6.67196]
[1778199199951,31.77,80078.26,11.8,0.05076,5e-05,6.67026]
[1778199206043,31.77,80078.23,11.8,0.05076,5e-05,6.67031]
[1778199206144,31.78,80078.13,11.8,0.05076,5e-05,6.66997]
[1778199210169,31.77,80069.98,11.8,0.05032,5e-05,6.62399]
[1778199210604,31.77,80069.03,11.8,0.05027,5e-05,6.61834]
[1778199215639,31.77,80068.78,11.8,0.05024,5e-05,6.61399]
[1778199218303,31.77,80065.33,11.8,0.05007,5e-05,6.59553]
[1778199223695,31.77,80064.93,11.8,0.05006,5e-05,6.59439]
[1778199226188,31.78,80056.3,11.8,0.04962,5e-05,6.54801]
[1778199226763,31.78,80056.3,11.8,0.04962,5e-05,6.54801]
[1778199230195,31.78,80052.51,11.8,0.04944,5e-05,6.52866]
[1778199235779,31.78,80051.48,11.8,0.04941,5e-05,6.52489]
[1778199240815,31.78,80051.82,11.8,0.04944,5e-05,6.52831]
[1778199243844,31.78,80052.65,11.8,0.04949,5e-05,6.53343]
[1778199249878,31.79,80047.46,11.8,0.04925,5e-05,6.50783]
[1778199254922,31.79,80047.34,11.8,0.04926,5e-05,6.50907]
[1778199256919,31.79,80047.68,11.8,0.04928,5e-05,6.51127]
[1778199262979,31.8,80046.39,11.8,0.04924,5e-05,6.5074]
[1778199268014,31.8,80046.69,11.8,0.04928,5e-05,6.51098]
[1778199273049,31.81,80046.47,11.8,0.04926,5e-05,6.50811]
[1778199277408,31.81,80046.04,11.8,0.04925,5e-05,6.50739]
[1778199283121,31.81,80053.49,11.8,0.04965,5e-05,6.54982]
[1778199285839,31.81,80053.52,11.8,0.04966,5e-05,6.55066]
[1778199285861,31.81,80053.52,11.8,0.04966,5e-05,6.55066]
[1778199286142,31.81,80067.73,11.8,0.05038,5e-05,6.62795]
[1778199289553,31.81,80072.78,11.8,0.05065,5e-05,6.656]
[1778199294846,31.82,80075.43,11.8,0.05079,5e-05,6.67125]
[1778199300240,31.82,80080.41,11.8,0.05105,5e-05,6.69906]
[1778199305275,31.82,80076.15,11.8,0.05084,5e-05,6.67623]
[1778199307959,31.82,80076.31,11.8,0.05085,5e-05,6.67721]
[1778199311912,31.82,80077.16,11.8,0.05089,5e-05,6.68227]
[1778199317359,31.82,80073.37,11.8,0.05071,5e-05,6.66232]
[1778199319231,31.82,80073.37,11.8,0.05071,5e-05,6.66232]
[1778199321615,31.82,80063.42,11.8,0.0502,5e-05,6.60874]
[1778199327191,31.82,80063.12,11.8,0.0502,5e-05,6.60813]
[1778199331439,31.82,80063.08,11.8,0.0502,5e-05,6.60888]
[1778199332438,31.82,80059.42,11.8,0.04999,5e-05,6.58555]
[1778199333225,31.82,80059.42,11.8,0.04999,5e-05,6.58555]
[1778199333917,31.83,80057.13,11.8,0.04988,5e-05,6.57338]
[1778199339513,31.83,80057.65,11.8,0.04992,5e-05,6.57785]
[1778199344548,31.83,80057.59,11.8,0.04993,5e-05,6.57862]
[1778199347715,31.83,80050.87,11.8,0.04959,5e-05,6.54278]
[1778199353612,31.83,80049.34,11.8,0.04954,5e-05,6.53656]
[1778199357295,31.84,80050.07,11.8,0.04958,5e-05,6.54109]
[1778199362675,31.84,80049.32,11.8,0.04956,5e-05,6.53913]
[1778199367398,31.84,80045.24,11.8,0.04937,5e-05,6.51841]
[1778199367400,31.84,80045.24,11.8,0.04937,5e-05,6.51841]
[1778199372745,31.84,80044.52,11.8,0.04935,5e-05,6.51657]
[1778199377780,31.85,80046.45,11.8,0.04946,5e-05,6.52866]
[1778199382815,31.85,80046.21,11.8,0.04947,5e-05,6.52901]
[1778199387850,31.85,80046.68,11.8,0.04951,5e-05,6.53322]
[1778199391668,31.86,80047.9,11.8,0.04958,5e-05,6.54076]
[1778199391878,31.86,80047.97,11.8,0.04956,5e-05,6.53778]
[1778199393730,31.86,80047.97,11.8,0.04956,5e-05,6.53778]
[1778199393831,31.86,80047.97,11.8,0.04955,5e-05,6.5372]
[1778199398930,31.86,80048.26,11.8,0.04958,5e-05,6.54036]
[1778199399871,31.86,80048.26,11.8,0.04958,5e-05,6.54036]
[1778199404972,31.86,80044.83,11.8,0.04943,5e-05,6.52396]
[1778199410007,31.86,80048.09,11.8,0.04961,5e-05,6.54323]
[1778199411863,31.87,80048.98,11.8,0.04966,5e-05,6.54837]
[1778199417056,31.87,80049.03,11.8,0.04968,5e-05,6.55051]
[1778199422091,31.87,80047.4,11.8,0.04961,5e-05,6.54327]
[1778199427126,31.87,80047.53,11.8,0.04963,5e-05,6.54553]
[1778199432161,31.88,80046.23,11.8,0.04959,5e-05,6.54043]
[1778199436898,31.88,80039.52,11.8,0.04926,5e-05,6.50568]
[1778199440217,31.88,80021.34,11.8,0.04837,5e-05,6.41037]
[1778199445254,31.89,80020.98,11.8,0.04838,5e-05,6.41102]
[1778199451004,31.89,80020.65,11.8,0.04838,5e-05,6.41126]
[1778199456336,31.9,79999.03,11.8,0.04734,5e-05,6.29763]
[1778199461371,31.9,79995.45,11.8,0.0472,5e-05,6.28217]
[1778199466406,31.91,79996.72,11.8,0.04729,5e-05,6.29204]
[1778199468420,31.91,79997.21,11.8,0.04732,5e-05,6.29584]
[1778199473455,31.92,79997.94,11.8,0.04739,5e-05,6.30267]
[1778199478490,31.92,79997.71,11.8,0.0474,5e-05,6.30436]
[1778199483525,31.93,79998.93,11.8,0.04749,5e-05,6.31355]
[1778199488560,31.93,79998.78,11.8,0.04751,5e-05,6.31546]
[1778199493595,31.94,79997.93,11.8,0.04749,5e-05,6.31366]
[1778199498630,31.94,79990.26,11.8,0.04714,5e-05,6.27626]
[1778199503665,31.95,79985.78,11.8,0.04696,5e-05,6.25597]
[1778199508700,31.95,79993.82,11.8,0.04737,5e-05,6.30091]
[1778199513735,31.96,79991.9,11.8,0.04728,5e-05,6.28992]
[1778199518991,31.96,79993.41,11.8,0.04737,5e-05,6.3]
[1778199524812,31.97,79992.35,11.8,0.04736,5e-05,6.29812]
[1778199529847,31.97,79988.9,11.8,0.04721,5e-05,6.28272]
[1778199534882,31.98,79995.7,11.8,0.04757,5e-05,6.32102]
[1778199536459,31.98,79995.7,11.8,0.04757,5e-05,6.32102]
[1778199545959,31.99,79994.2,11.8,0.04755,5e-05,6.31886]
[1778199547973,31.99,80007.2,11.8,0.04819,5e-05,6.38831]
[1778199553009,31.99,80009.4,11.8,0.04832,5e-05,6.40192]
[1778199558044,32.0,80007.96,11.8,0.04827,5e-05,6.39618]
[1778199563079,32.0,80007.86,11.8,0.04828,5e-05,6.39756]
[1778199568114,32.0,80011.69,11.8,0.04849,5e-05,6.4197]
[1778199573149,32.01,80010.9,11.8,0.04844,5e-05,6.41357]
[1778199578184,32.01,80027.88,11.8,0.0493,5e-05,6.50558]
[1778199582794,32.01,80034.28,11.8,0.04962,5e-05,6.54064]
[1778199586092,32.01,80036.52,11.8,0.04974,5e-05,6.55318]
[1778199586244,32.01,80050.82,11.8,0.05047,5e-05,6.63037]
[1778199587175,32.01,80050.82,11.8,0.05047,5e-05,6.63037]
[1778199587217,32.01,80050.82,11.8,0.05047,5e-05,6.63037]
[1778199587452,32.01,80050.82,11.8,0.05047,5e-05,6.63037]
[1778199587460,32.01,80059.3,11.8,0.0509,5e-05,6.67652]
[1778199587644,32.01,80059.3,11.8,0.0509,5e-05,6.67652]
[1778199588262,32.01,80065.14,11.8,0.0512,5e-05,6.70829]
[1778199590720,32.01,80074.07,11.8,0.05166,5e-05,6.75693]
[1778199591284,32.01,80074.07,11.8,0.05166,5e-05,6.75693]
[1778199591808,32.01,80075.01,11.8,0.05171,5e-05,6.76193]
[1778199593568,32.01,80079.48,11.8,0.05194,5e-05,6.7861]
[1778199593779,32.01,80079.48,11.8,0.05194,5e-05,6.7859]
[1778199594941,32.01,80079.48,11.8,0.05194,5e-05,6.7859]
[1778199594948,32.01,80079.48,11.8,0.05194,5e-05,6.7859]
[1778199595312,32.01,80068.87,11.8,0.05139,5e-05,6.7284]
[1778199596986,32.01,80065.52,11.8,0.05122,5e-05,6.70994]
[1778199597271,32.01,80065.52,11.8,0.05122,5e-05,6.70994]
[1778199597975,32.01,80074.79,11.8,0.0517,5e-05,6.76114]
[1778199598863,32.01,80076.07,11.8,0.05177,5e-05,6.768]
[1778199599340,32.01,80075.67,11.8,0.05175,5e-05,6.7664]
[1778199599570,32.01,80075.67,11.8,0.05175,5e-05,6.7664]
[1778199600034,32.01,80075.67,11.8,0.05175,5e-05,6.7664]
[1778199600347,32.01,80075.56,11.8,0.05175,5e-05,6.76577]
[1778199601855,32.01,80076.96,11.8,0.05182,5e-05,6.77342]
[1778199602361,32.01,80072.61,11.8,0.05158,5e-05,6.74882]
[1778199605382,32.01,80059.54,11.8,0.05089,5e-05,6.67553]
[1778199605642,32.01,80059.54,11.8,0.05089,5e-05,6.67553]
[1778199607239,32.01,80060.22,11.8,0.05092,5e-05,6.6786]
[1778199612429,32.0,80056.87,11.8,0.05072,5e-05,6.65738]
[1778199612436,32.0,80056.87,11.8,0.05072,5e-05,6.65738]
[1778199612466,32.0,80055.69,11.8,0.05065,5e-05,6.65038]
[1778199617466,32.0,80056.51,11.8,0.0507,5e-05,6.65485]
[1778199626529,32.0,80056.59,11.8,0.0507,5e-05,6.65523]
[1778199631566,32.0,80057.21,11.8,0.0507,5e-05,6.65479]
[1778199636601,32.0,80057.03,11.8,0.05069,5e-05,6.6537]
[1778199641636,32.0,80047.49,11.8,0.05021,5e-05,6.60223]
[1778199645664,32.0,80033.14,11.8,0.04949,5e-05,6.52553]
[1778199650305,32.0,80033.12,11.8,0.0495,5e-05,6.52606]
[1778199655734,32.01,80032.91,11.8,0.0495,5e-05,6.52647]
[1778199658465,32.01,80032.91,11.8,0.0495,5e-05,6.52647]
[1778199660770,32.01,80047.95,11.8,0.05027,5e-05,6.60826]
[1778199665771,32.01,80056.57,11.8,0.05071,5e-05,6.65516]
[1778199670843,32.01,80054.59,11.8,0.05061,5e-05,6.6445]
[1778199675878,32.01,80068.22,11.8,0.05131,5e-05,6.71842]
[1778199680918,32.01,80076.25,11.8,0.05171,5e-05,6.76162]
[1778199681658,32.01,80076.25,11.8,0.05171,5e-05,6.76162]
[1778199687312,32.0,80073.52,11.8,0.05157,5e-05,6.74586]
[1778199687407,32.0,80073.93,11.8,0.05159,5e-05,6.74796]
[1778199693002,32.0,80070.16,11.8,0.05133,5e-05,6.7199]
[1778199694946,32.0,80070.12,11.8,0.05132,5e-05,6.71898]
[1778199695016,32.0,80070.96,11.8,0.05136,5e-05,6.72287]
[1778199696123,32.0,80070.96,11.8,0.05136,5e-05,6.72287]
[1778199696298,32.0,80070.96,11.8,0.05136,5e-05,6.72287]
[1778199700808,31.99,80069.39,11.8,0.05127,5e-05,6.71391]
[1778199706093,31.99,80072.14,11.8,0.05141,5e-05,6.72853]
[1778199711129,31.99,80076.88,11.8,0.05165,5e-05,6.75406]
[1778199716164,31.99,80079.34,11.8,0.05177,5e-05,6.76682]
[1778199717497,31.99,80079.34,11.8,0.05177,5e-05,6.76682]
[1778199723387,31.99,80078.43,11.8,0.05172,5e-05,6.761]
[1778199723486,31.99,80077.8,11.8,0.05168,5e-05,6.75728]
[1778199724423,31.99,80077.8,11.8,0.05168,5e-05,6.75728]
[1778199724431,31.99,80079.39,11.8,0.05176,5e-05,6.76599]
[1778199733284,31.99,80079.06,11.8,0.05174,5e-05,6.76352]
[1778199738606,31.99,80083.47,11.8,0.05196,5e-05,6.78704]
[1778199738683,31.99,80084.37,11.8,0.05201,5e-05,6.79157]
[1778199739896,31.99,80084.18,11.8,0.052,5e-05,6.79053]
[1778199740677,31.99,80084.18,11.8,0.052,5e-05,6.79053]
[1778199740333,31.99,80085.28,11.8,0.05205,5e-05,6.79574]
[1778199741341,31.99,80085.41,11.8,0.05205,5e-05,6.79638]
[1778199743686,31.98,80085.41,11.8,0.05204,5e-05,6.79555]
[1778199744395,31.98,80092.24,11.8,0.05239,5e-05,6.83231]
[1778199745994,31.98,80093.62,11.8,0.05246,5e-05,6.83894]
[1778199746375,31.98,80097.06,11.8,0.05263,5e-05,6.85704]
[1778199747758,31.98,80097.41,11.8,0.05264,5e-05,6.85869]
[1778199754435,31.97,80100.73,11.8,0.05277,5e-05,6.87108]
[1778199755228,31.97,80100.73,11.8,0.05277,5e-05,6.87108]
[1778199761262,31.97,80101.26,11.8,0.05279,5e-05,6.87273]
[1778199766518,31.97,80105.18,11.8,0.05297,5e-05,6.89161]
[1778199767158,31.97,80105.18,11.8,0.05297,5e-05,6.89161]
[1778199767525,31.97,80108.07,11.8,0.05311,5e-05,6.90669]
[1778199770821,31.96,80099.72,11.8,0.05264,5e-05,6.85756]
[1778199771279,31.96,80099.72,11.8,0.05264,5e-05,6.85756]
[1778199771553,31.96,80097.91,11.8,0.05255,5e-05,6.84803]
[1778199775007,31.96,80098.1,11.8,0.05257,5e-05,6.85057]
[1778199775581,31.96,80098.47,11.8,0.05259,5e-05,6.85235]
[1778199777376,31.96,80098.43,11.8,0.05259,5e-05,6.85186]
[1778199781751,31.96,80099.12,11.8,0.05261,5e-05,6.85463]
[1778199783686,31.96,80110.94,11.8,0.05323,5e-05,6.91959]
[1778199783743,31.96,80112.13,11.8,0.05329,5e-05,6.92585]
[1778199784458,31.96,80112.13,11.8,0.05329,5e-05,6.92585]
[1778199784644,31.96,80112.6,11.8,0.05332,5e-05,6.92885]
[1778199789679,31.96,80113.07,11.8,0.05333,5e-05,6.92964]
[1778199794714,31.95,80108.19,11.8,0.05305,5e-05,6.90067]
[1778199795623,31.95,80108.19,11.8,0.05305,5e-05,6.90067]
[1778199795721,31.95,80107.26,11.8,0.053,5e-05,6.8952]
[1778199800756,31.96,80107.32,11.8,0.05302,5e-05,6.89776]
[1778199804611,31.96,80109.1,11.8,0.05313,5e-05,6.90898]
[1778199804784,31.96,80109.85,11.8,0.05317,5e-05,6.91356]
[1778199804843,31.96,80109.85,11.8,0.05317,5e-05,6.91356]
[1778199808973,31.96,80110.53,11.8,0.0532,5e-05,6.91629]
[1778199809072,31.96,80110.53,11.8,0.0532,5e-05,6.91594]
[1778199814286,31.96,80110.41,11.8,0.05318,5e-05,6.9135]
[1778199815264,31.96,80110.52,11.8,0.05319,5e-05,6.91412]
[1778199815364,31.96,80110.75,11.8,0.05321,5e-05,6.9158]
[1778199817839,31.96,80111.13,11.8,0.05322,5e-05,6.9172]
[1778199822128,31.96,80110.01,11.8,0.05315,5e-05,6.90956]
[1778199822829,31.96,80110.41,11.8,0.05316,5e-05,6.91144]
[1778199822910,31.96,80108.65,11.8,0.05307,5e-05,6.90132]
[1778199827945,31.96,80108.76,11.8,0.05309,5e-05,6.90406]
[1778199832980,31.96,80110.77,11.8,0.05322,5e-05,6.91729]
[1778199835105,31.97,80110.81,11.8,0.05323,5e-05,6.91791]
[1778199835142,31.97,80111.44,11.8,0.05326,5e-05,6.92182]
[1778199837298,31.97,80110.18,11.8,0.05319,5e-05,6.91445]
[1778199837399,31.96,80111.43,11.8,0.05326,5e-05,6.92105]
[1778199838038,31.96,80111.43,11.8,0.05326,5e-05,6.92105]
[1778199838139,31.97,80111.43,11.8,0.05326,5e-05,6.92144]
[1778199844451,31.96,80110.92,11.8,0.05322,5e-05,6.91682]
[1778199849755,31.96,80112.38,11.8,0.05328,5e-05,6.92313]
[1778199855134,31.95,80121.3,11.8,0.05372,5e-05,6.96991]
[1778199860169,31.95,80121.3,11.8,0.0537,5e-05,6.96769]
[1778199865204,31.95,80121.29,11.8,0.05368,5e-05,6.96538]
[1778199870583,31.94,80119.91,11.8,0.05359,5e-05,6.95588]
[1778199876072,31.94,80118.65,11.8,0.05347,5e-05,6.94244]
[1778199877039,31.94,80117.65,11.8,0.05341,5e-05,6.93644]
[1778199877417,31.94,80117.65,11.8,0.05341,5e-05,6.93644]
[1778199883330,31.93,80116.91,11.8,0.05334,5e-05,6.92947]
[1778199884087,31.93,80116.91,11.8,0.05334,5e-05,6.92947]
[1778199889372,31.93,80117.95,11.8,0.05338,5e-05,6.93294]
[1778199894407,31.93,80118.48,11.8,0.05339,5e-05,6.93403]
[1778199899442,31.92,80118.03,11.8,0.05334,5e-05,6.92963]
[1778199904477,31.92,80118.46,11.8,0.05335,5e-05,6.93016]
[1778199908993,31.92,80120.81,11.8,0.05346,5e-05,6.94173]
[1778199909160,31.92,80120.81,11.8,0.05346,5e-05,6.94173]
[1778199909214,31.92,80120.81,11.8,0.05346,5e-05,6.94173]
[1778199909233,31.92,80121.52,11.8,0.05349,5e-05,6.94529]
[1778199909400,31.92,80121.52,11.8,0.05349,5e-05,6.94529]
[1778199909400,31.92,80121.52,11.8,0.05349,5e-05,6.94529]
[1778199909441,31.92,80121.52,11.8,0.05349,5e-05,6.94529]
[1778199909539,31.92,80121.52,11.8,0.05349,5e-05,6.94529]
[1778199910050,31.92,80121.52,11.8,0.05349,5e-05,6.94529]
[1778199909671,31.92,80097.36,11.8,0.05221,5e-05,6.81122]
[1778199910525,31.92,80097.36,11.8,0.05221,5e-05,6.81122]
[1778199910788,31.92,80097.36,11.8,0.05221,5e-05,6.81122]
[1778199910833,31.92,80076.11,11.8,0.05111,5e-05,6.69514]
[1778199910953,31.92,80076.11,11.8,0.05111,5e-05,6.69514]
[1778199911388,31.92,80076.11,11.8,0.05111,5e-05,6.69514]
[1778199912039,31.92,80073.9,11.8,0.051,5e-05,6.68309]
[1778199912722,31.92,80073.9,11.8,0.051,5e-05,6.68309]
[1778199912793,31.92,80074.3,11.8,0.05104,5e-05,6.68714]
[1778199914649,31.92,80074.45,11.8,0.05105,5e-05,6.68796]
[1778199916986,31.93,80077.07,11.8,0.05122,5e-05,6.70621]
[1778199917762,31.93,80077.07,11.8,0.05122,5e-05,6.70621]
[1778199917855,31.93,80076.52,11.8,0.05121,5e-05,6.70504]
[1778199920038,31.93,80077.75,11.8,0.05128,5e-05,6.71281]
[1778199920687,31.93,80077.75,11.8,0.05128,5e-05,6.71281]
[1778199920820,31.93,80077.75,11.8,0.05128,5e-05,6.71281]
[1778199921076,31.93,80074.57,11.8,0.05112,5e-05,6.69596]
[1778199921904,31.93,80074.57,11.8,0.05112,5e-05,6.69596]
[1778199921920,31.93,80074.57,11.8,0.05112,5e-05,6.69596]
[1778199921918,31.93,80071.94,11.8,0.05099,5e-05,6.68216]
[1778199923855,31.93,80072.07,11.8,0.051,5e-05,6.68287]
[1778199923925,31.93,80071.53,11.8,0.05097,5e-05,6.6799]
[1778199924531,31.93,80071.53,11.8,0.05097,5e-05,6.6799]
[1778199924621,31.93,80072.09,11.8,0.051,5e-05,6.68295]
[1778199926132,31.93,80072.09,11.8,0.051,5e-05,6.68295]
[1778199930326,31.93,80072.82,11.8,0.05104,5e-05,6.68753]
[1778199936705,31.93,80073.34,11.8,0.05104,5e-05,6.6864]
[1778199941740,31.93,80073.42,11.8,0.05105,5e-05,6.68671]
[1778199945485,31.93,80064.46,11.8,0.05059,5e-05,6.63797]
[1778199945768,31.94,80063.19,11.8,0.05053,5e-05,6.63189]
[1778199946145,31.94,80063.19,11.8,0.05053,5e-05,6.63189]
[1778199946775,31.94,80065.54,11.8,0.05065,5e-05,6.6447]
[1778199951810,31.94,80070.53,11.8,0.05091,5e-05,6.67195]
[1778199956845,31.94,80074.25,11.8,0.0511,5e-05,6.69209]
[1778199961880,31.94,80075.13,11.8,0.05114,5e-05,6.69671]
[1778199967922,31.93,80075.34,11.8,0.05115,5e-05,6.69759]
[1778199972957,31.93,80092.68,11.8,0.05205,5e-05,6.79225]
[1778199974755,31.93,80095.08,11.8,0.05217,5e-05,6.80527]
[1778199980007,31.93,80093.1,11.8,0.05205,5e-05,6.79316]
[1778199981061,31.93,80093.1,11.8,0.05205,5e-05,6.79316]
[1778199987055,31.93,80092.18,11.8,0.05199,5e-05,6.78674]
[1778199992090,31.93,80091.9,11.8,0.05194,5e-05,6.78055]
[1778199997125,31.93,80093.27,11.8,0.05201,5e-05,6.78723]
[1778200002160,31.92,80093.35,11.8,0.052,5e-05,6.78681]
[1778200007195,31.92,80093.53,11.8,0.052,5e-05,6.78695]
[1778200012230,31.92,80095.61,11.8,0.0521,5e-05,6.79755]
[1778200018273,31.92,80095.79,11.8,0.0521,5e-05,6.79746]
[1778200022555,31.92,80090.51,11.8,0.05182,5e-05,6.76788]
[1778200022650,31.92,80083.17,11.8,0.05144,5e-05,6.72749]
[1778200023738,31.92,80083.17,11.8,0.05144,5e-05,6.72749]
[1778200023778,31.92,80083.17,11.8,0.05144,5e-05,6.72749]
[1778200023898,31.92,80080.41,11.8,0.0513,5e-05,6.71308]
[1778200024167,31.92,80080.41,11.8,0.0513,5e-05,6.71308]
[1778200024247,31.92,80080.41,11.8,0.0513,5e-05,6.71308]
[1778200024645,31.92,80080.41,11.8,0.0513,5e-05,6.71308]
[1778200025029,31.92,80080.41,11.8,0.0513,5e-05,6.71308]
[1778200024974,31.92,80040.24,11.8,0.04927,5e-05,6.49671]
[1778200025439,31.92,80040.24,11.8,0.04927,5e-05,6.49671]
[1778200025773,31.92,80040.24,11.8,0.04927,5e-05,6.49671]
[1778200025809,31.92,80031.79,11.8,0.04885,5e-05,6.45155]
[1778200026569,31.92,80031.79,11.8,0.04885,5e-05,6.45155]
[1778200029464,31.93,80032.43,11.8,0.0489,5e-05,6.4578]
[1778200029565,31.93,80031.88,11.8,0.04889,5e-05,6.4558]
[1778200031797,31.93,80030.74,11.8,0.04883,5e-05,6.4501]
[1778200033290,31.93,80030.63,11.8,0.04883,5e-05,6.45029]
[1778200033380,31.93,80031.33,11.8,0.04887,5e-05,6.45441]
[1778200036784,31.93,80031.03,11.8,0.04885,5e-05,6.45236]
[1778200037418,31.93,80031.54,11.8,0.04888,5e-05,6.45464]
[1778200037780,31.93,80031.54,11.8,0.04888,5e-05,6.45464]
[1778200037881,31.93,80031.55,11.8,0.04888,5e-05,6.45508]
[1778200039446,31.93,80031.54,11.8,0.04888,5e-05,6.45503]
[1778200039504,31.93,80031.77,11.8,0.04889,5e-05,6.45665]
[1778200043802,31.93,80032.8,11.8,0.04894,5e-05,6.46149]
[1778200046048,31.93,80033.1,11.8,0.04895,5e-05,6.46265]
[1778200046261,31.93,80033.7,11.8,0.04898,5e-05,6.46564]
[1778200046365,31.93,80033.7,11.8,0.04898,5e-05,6.46564]
[1778200046561,31.93,80033.7,11.8,0.04898,5e-05,6.46564]
[1778200046891,31.93,80033.7,11.8,0.04898,5e-05,6.46564]
[1778200046893,31.93,80001.06,11.8,0.04737,5e-05,6.29264]
[1778200047406,31.93,80001.06,11.8,0.04737,5e-05,6.29264]
[1778200047919,31.93,79982.4,11.8,0.04649,5e-05,6.19724]
[1778200053522,31.94,79984.51,11.8,0.0466,5e-05,6.20862]
[1778200054239,31.94,79984.51,11.8,0.0466,5e-05,6.20862]
[1778200057655,31.94,79984.88,11.8,0.04664,5e-05,6.21289]
[1778200059727,31.95,79984.45,11.8,0.04664,5e-05,6.21221]
[1778200060090,31.95,79983.64,11.8,0.04661,5e-05,6.20878]
[1778200060148,31.95,79983.64,11.8,0.04661,5e-05,6.20878]
[1778200060153,31.95,79983.64,11.8,0.04661,5e-05,6.20878]
[1778200062928,31.95,79981.41,11.8,0.04651,5e-05,6.19878]
[1778200068628,31.96,79982.38,11.8,0.04661,5e-05,6.20945]
[1778200073663,31.97,79982.72,11.8,0.04667,5e-05,6.2152]
[1778200075320,31.97,79980.98,11.8,0.04659,5e-05,6.20693]
[1778200075810,31.97,79980.98,11.8,0.04659,5e-05,6.20693]
[1778200075863,31.97,79980.84,11.8,0.04659,5e-05,6.20698]
[1778200081719,31.97,79983.03,11.8,0.04671,5e-05,6.22003]
[1778200086756,31.97,79984.05,11.8,0.04677,5e-05,6.22604]
[1778200091790,31.98,79986.67,11.8,0.0469,5e-05,6.24035]
[1778200096825,31.98,79991.88,11.8,0.04715,5e-05,6.26805]
[1778200101860,31.98,79990.91,11.8,0.04711,5e-05,6.26328]
[1778200105489,31.98,79992.09,11.8,0.04717,5e-05,6.26964]
[1778200105888,31.98,79992.25,11.8,0.04718,5e-05,6.27113]
[1778200110923,31.98,79990.62,11.8,0.04713,5e-05,6.26583]
[1778200115958,31.99,79994.75,11.8,0.04734,5e-05,6.28697]
[1778200119921,31.99,79999.82,11.8,0.0476,5e-05,6.31529]
[1778200119986,31.99,80000.74,11.8,0.04765,5e-05,6.32068]
[1778200125023,31.99,80001.55,11.8,0.04769,5e-05,6.32455]
[1778200128164,31.99,80002.36,11.8,0.04772,5e-05,6.32854]
[1778200129051,31.99,80002.85,11.8,0.04775,5e-05,6.33162]
[1778200134087,32.0,80002.0,11.8,0.04773,5e-05,6.32963]
[1778200136410,32.0,79997.34,11.8,0.04752,5e-05,6.30614]
[1778200137107,32.0,79994.25,11.8,0.04737,5e-05,6.28986]
[1778200142142,32.0,80001.89,11.8,0.04773,5e-05,6.32957]
[1778200147626,32.0,80000.92,11.8,0.04768,5e-05,6.32397]
[1778200154226,32.0,80003.25,11.8,0.04779,5e-05,6.33519]
[1778200159261,32.0,80002.73,11.8,0.04775,5e-05,6.33175]
[1778200164296,31.99,80001.33,11.8,0.04768,5e-05,6.32366]
[1778200170338,31.99,80002.75,11.8,0.04774,5e-05,6.33018]
[1778200173489,31.99,80001.17,11.8,0.04763,5e-05,6.3179]
[1778200173590,31.99,80002.6,11.8,0.0477,5e-05,6.32526]
[1778200179672,32.0,80002.56,11.8,0.04772,5e-05,6.32724]
[1778200179773,32.0,80002.56,11.8,0.04772,5e-05,6.32768]
[1778200187923,32.0,80003.3,11.8,0.04775,5e-05,6.33088]
[1778200188024,31.99,80003.32,11.8,0.04775,5e-05,6.33011]
[1778200192043,32.0,80004.38,11.8,0.04781,5e-05,6.33656]
[1778200192144,32.0,80006.78,11.8,0.04793,5e-05,6.35003]
[1778200197528,31.99,80015.23,11.8,0.04833,5e-05,6.39333]
[1778200202848,31.99,80016.22,11.8,0.04837,5e-05,6.39748]
[1778200208605,31.99,80016.99,11.8,0.04839,5e-05,6.39959]
[1778200209717,31.99,80016.99,11.8,0.04839,5e-05,6.39959]
[1778200215654,31.99,80017.19,11.8,0.04839,5e-05,6.39885]
[1778200220692,31.98,80017.48,11.8,0.04839,5e-05,6.39918]
[1778200227144,31.98,80018.75,11.8,0.04844,5e-05,6.40495]
[1778200238818,31.98,80020.18,11.8,0.04846,5e-05,6.4056]
[1778200243853,31.97,80019.67,11.8,0.04842,5e-05,6.40183]
[1778200250902,31.97,80015.53,11.8,0.0482,5e-05,6.37849]
[1778200252679,31.97,80014.71,11.8,0.04816,5e-05,6.37395]
[1778200252916,31.97,80014.06,11.8,0.04813,5e-05,6.37036]
[1778200254392,31.97,80015.94,11.8,0.04823,5e-05,6.38089]
[1778200254930,31.97,80021.32,11.8,0.0485,5e-05,6.41]
[1778200257618,31.97,80024.04,11.8,0.04863,5e-05,6.42407]
[1778200257951,31.97,80023.06,11.8,0.04858,5e-05,6.41867]
[1778200259317,31.97,80022.04,11.8,0.04853,5e-05,6.41378]
[1778200259965,31.97,80022.57,11.8,0.04856,5e-05,6.41714]
[1778200265210,31.97,80010.96,11.8,0.04799,5e-05,6.35504]
[1778200265249,31.97,80010.96,11.8,0.04799,5e-05,6.35504]
[1778200266011,31.97,80010.99,11.8,0.04798,5e-05,6.35498]
[1778200271046,31.98,80011.2,11.8,0.04803,5e-05,6.35926]
[1778200275517,31.98,80011.24,11.8,0.04806,5e-05,6.36255]
[1778200276081,31.98,80011.38,11.8,0.04806,5e-05,6.36314]
[1778200281117,31.98,80010.78,11.8,0.04802,5e-05,6.35922]
[1778200283580,31.98,80011.06,11.8,0.04804,5e-05,6.36055]
[1778200284138,31.98,80011.24,11.8,0.04805,5e-05,6.36194]
[1778200285324,31.98,80011.24,11.8,0.04805,5e-05,6.36194]
[1778200286152,31.98,80011.13,11.8,0.04805,5e-05,6.36179]
[1778200290686,31.98,80006.18,11.8,0.0478,5e-05,6.33506]
[1778200291187,31.98,80002.29,11.8,0.04759,5e-05,6.3116]
[1778200292384,31.98,80005.39,11.8,0.04775,5e-05,6.32858]
[1778200292957,31.98,80005.39,11.8,0.04775,5e-05,6.32858]
[1778200293891,31.98,80007.11,11.8,0.04783,5e-05,6.33753]
[1778200294208,31.98,80006.85,11.8,0.04782,5e-05,6.33605]
[1778200299243,31.98,80005.81,11.8,0.04776,5e-05,6.33]
[1778200305285,31.98,80005.71,11.8,0.04775,5e-05,6.32874]
[1778200311327,31.98,80005.01,11.8,0.04771,5e-05,6.32427]
[1778200316362,31.98,80006.9,11.8,0.04779,5e-05,6.33352]
[1778200322342,31.98,80006.51,11.8,0.04777,5e-05,6.33069]
[1778200328446,31.98,80007.15,11.8,0.04779,5e-05,6.33289]
[1778200334488,31.97,80014.2,11.8,0.04812,5e-05,6.3687]
[1778200338708,31.97,80006.89,11.8,0.04776,5e-05,6.32952]
[1778200338777,31.97,80002.34,11.8,0.04753,5e-05,6.30544]
[1778200344831,31.98,80000.76,11.8,0.04749,5e-05,6.30036]
[1778200345366,31.98,80002.18,11.8,0.04756,5e-05,6.30849]
[1778200348391,31.98,80001.24,11.8,0.04751,5e-05,6.30332]
[1778200349007,31.98,80007.45,11.8,0.04782,5e-05,6.33591]
[1778200349701,31.98,80007.45,11.8,0.04782,5e-05,6.33591]
[1778200349797,31.98,80008.25,11.8,0.04786,5e-05,6.34076]
[1778200355636,31.98,80010.25,11.8,0.04793,5e-05,6.34686]
[1778200361678,31.98,80009.44,11.8,0.04788,5e-05,6.34173]
[1778200366713,31.98,80009.98,11.8,0.0479,5e-05,6.34384]
[1778200374769,31.97,80010.18,11.8,0.0479,5e-05,6.34368]
[1778200378337,31.97,80010.18,11.8,0.0479,5e-05,6.34368]
[1778200383832,31.97,80010.58,11.8,0.0479,5e-05,6.3444]
[1778200388867,31.97,80018.72,11.8,0.04829,5e-05,6.38641]
[1778200389411,31.97,80018.72,11.8,0.04829,5e-05,6.38641]
[1778200394910,31.97,80021.87,11.8,0.04844,5e-05,6.40178]
[1778200399674,31.97,80022.35,11.8,0.04846,5e-05,6.40388]
[1778200399772,31.96,80022.35,11.8,0.04845,5e-05,6.40323]
[1778200404980,31.97,80029.62,11.8,0.04883,5e-05,6.44382]
[1778200411022,31.97,80029.19,11.8,0.0488,5e-05,6.44]
[1778200420087,31.98,80029.01,11.8,0.04883,5e-05,6.44242]
[1778200425120,31.98,80028.01,11.8,0.04879,5e-05,6.43903]
[1778200430155,31.98,80022.56,11.8,0.04854,5e-05,6.41213]
[1778200431960,31.99,80018.56,11.8,0.04835,5e-05,6.39135]
[1778200434695,31.99,80021.48,11.8,0.04851,5e-05,6.40824]
[1778200435192,31.99,80022.12,11.8,0.04854,5e-05,6.41211]
[1778200441461,31.99,80021.91,11.8,0.04852,5e-05,6.41008]
[1778200447276,31.99,80020.7,11.8,0.04846,5e-05,6.40267]
[1778200454325,31.98,80021.63,11.8,0.04849,5e-05,6.40669]
[1778200459360,31.98,80018.73,11.8,0.04834,5e-05,6.39069]
[1778200464395,31.98,80019.87,11.8,0.04839,5e-05,6.39616]
[1778200469430,31.98,80022.07,11.8,0.0485,5e-05,6.40721]
[1778200474465,31.98,80021.81,11.8,0.04845,5e-05,6.40147]
[1778200479500,31.98,80023.48,11.8,0.04853,5e-05,6.40959]
[1778200484535,31.98,80024.96,11.8,0.04859,5e-05,6.41667]
[1778200489570,31.98,80025.71,11.8,0.04862,5e-05,6.41988]
[1778200494030,31.97,80025.37,11.8,0.0486,5e-05,6.41745]
[1778200494084,31.97,80025.37,11.8,0.0486,5e-05,6.41745]
[1778200495614,31.97,79989.16,11.8,0.04683,5e-05,6.22713]
[1778200496621,31.97,79989.2,11.8,0.04684,5e-05,6.22749]
[1778200501308,31.98,79988.75,11.8,0.04684,5e-05,6.22745]
[1778200502839,31.98,79991.17,11.8,0.04697,5e-05,6.24159]
[1778200504703,31.98,79991.7,11.8,0.04701,5e-05,6.24582]
[1778200505231,31.98,79991.7,11.8,0.04701,5e-05,6.24582]
[1778200508846,31.99,79991.52,11.8,0.04703,5e-05,6.24776]
[1778200508897,31.99,79991.51,11.8,0.04703,5e-05,6.24842]
[1778200513096,31.99,79991.5,11.8,0.04703,5e-05,6.24847]
[1778200518776,31.99,79995.22,11.8,0.04722,5e-05,6.26856]
[1778200523811,31.99,79995.68,11.8,0.04724,5e-05,6.27122]
[1778200525319,31.99,79995.68,11.8,0.04724,5e-05,6.27122]
[1778200525420,31.99,79996.16,11.8,0.04727,5e-05,6.27383]
[1778200531867,32.0,79995.7,11.8,0.04726,5e-05,6.27174]
[1778200535630,32.0,79995.69,11.8,0.04727,5e-05,6.27365]
[1778200535895,32.0,79996.23,11.8,0.04731,5e-05,6.27713]
[1778200540930,32.0,79995.48,11.8,0.04727,5e-05,6.27341]
[1778200545965,32.01,79995.61,11.8,0.04728,5e-05,6.2743]
[1778200548674,32.01,79997.87,11.8,0.04739,5e-05,6.2862]
[1778200554021,32.01,79997.82,11.8,0.04739,5e-05,6.28599]
[1778200557321,32.01,79998.48,11.8,0.04742,5e-05,6.28945]
[1778200557707,32.01,79998.55,11.8,0.04742,5e-05,6.28979]
[1778200562410,32.01,79996.99,11.8,0.04735,5e-05,6.28162]
[1778200562414,32.01,79996.99,11.8,0.04735,5e-05,6.28162]
[1778200562506,32.01,79996.81,11.8,0.04734,5e-05,6.28068]
[1778200563441,32.01,79996.81,11.8,0.04734,5e-05,6.28068]
[1778200568583,32.01,79996.92,11.8,0.04737,5e-05,6.28371]
[1778200569137,32.01,79996.24,11.8,0.04735,5e-05,6.28138]
[1778200577193,32.01,79995.64,11.8,0.04732,5e-05,6.27834]
[1778200582228,32.01,79994.6,11.8,0.04727,5e-05,6.27306]
[1778200590284,32.01,79994.68,11.8,0.04728,5e-05,6.27375]
[1778200595320,32.01,79994.4,11.8,0.04724,5e-05,6.26884]
[1778200600355,32.01,79989.02,11.8,0.04698,5e-05,6.2411]
[1778200605390,32.01,79989.93,11.8,0.04703,5e-05,6.24625]
[1778200610427,32.02,79989.39,11.8,0.04701,5e-05,6.24379]
[1778200615461,32.02,79987.59,11.8,0.04693,5e-05,6.2349]
[1778200622497,32.02,79987.34,11.8,0.04692,5e-05,6.23388]
[1778200628554,32.02,79987.15,11.8,0.04692,5e-05,6.23397]
[1778200632429,32.02,79987.01,11.8,0.04691,5e-05,6.23336]
[1778200632530,32.02,79987.01,11.8,0.04692,5e-05,6.23372]
[1778200637586,32.02,79986.01,11.8,0.04689,5e-05,6.23141]
[1778200642652,32.03,79984.21,11.8,0.04685,5e-05,6.2266]
[1778200644048,32.03,79981.8,11.8,0.04674,5e-05,6.21482]
[1778200649701,32.04,79982.21,11.8,0.0468,5e-05,6.22146]
[1778200654736,32.05,79983.08,11.8,0.04686,5e-05,6.22612]
[1778200659771,32.06,79981.1,11.8,0.0468,5e-05,6.21956]
[1778200664807,32.06,79977.01,11.8,0.04663,5e-05,6.20209]
[1778200665840,32.06,79977.01,11.8,0.04663,5e-05,6.20209]
[1778200666127,32.06,79977.01,11.8,0.04663,5e-05,6.20209]
[1778200666734,32.06,79970.63,11.8,0.04634,5e-05,6.16985]
[1778200667741,32.07,79968.74,11.8,0.04626,5e-05,6.16091]
[1778200672865,32.07,79967.15,11.8,0.04623,5e-05,6.15774]
[1778200676482,32.08,79965.78,11.8,0.04618,5e-05,6.15237]
[1778200681928,32.09,79954.93,11.8,0.04572,5e-05,6.10295]
[1778200686963,32.1,79948.08,11.8,0.04544,5e-05,6.07241]
[1778200691998,32.11,79946.16,11.8,0.0454,5e-05,6.06727]
[1778200695917,32.11,79946.11,11.8,0.0454,5e-05,6.06795]
[1778200696307,32.11,79946.11,11.8,0.0454,5e-05,6.06795]
[1778200696582,32.11,79946.11,11.8,0.0454,5e-05,6.06795]
[1778200696654,32.11,79931.01,11.8,0.04474,5e-05,5.99499]
[1778200696932,32.11,79931.01,11.8,0.04474,5e-05,5.99499]
[1778200699280,32.12,79929.93,11.8,0.0447,5e-05,5.99058]
[1778200700428,32.12,79931.64,11.8,0.04479,5e-05,6.00028]
[1778200705294,32.13,79938.67,11.8,0.04516,5e-05,6.04094]
[1778200711131,32.14,79938.35,11.8,0.04518,5e-05,6.04248]
[1778200716166,32.15,79937.43,11.8,0.04518,5e-05,6.04265]
[1778200719074,32.15,79937.57,11.8,0.04521,5e-05,6.04531]
[1778200724222,32.16,79937.82,11.8,0.04527,5e-05,6.0524]
[1778200729257,32.17,79929.01,11.8,0.04491,5e-05,6.01272]
[1778200734292,32.18,79928.83,11.8,0.04495,5e-05,6.01701]
[1778200739327,32.19,79927.95,11.8,0.04496,5e-05,6.01777]
[1778200744362,32.2,79927.94,11.8,0.04501,5e-05,6.02287]
[1778200749426,32.21,79934.29,11.8,0.04535,5e-05,6.05998]
[1778200754461,32.22,79934.27,11.8,0.04539,5e-05,6.06473]
[1778200758466,32.22,79933.58,11.8,0.04539,5e-05,6.06413]
[1778200763524,32.24,79918.58,11.8,0.04475,5e-05,5.99435]
[1778200768559,32.24,79918.69,11.8,0.0448,5e-05,6.00023]
[1778200773594,32.26,79919.77,11.8,0.04489,5e-05,6.00835]
[1778200778629,32.27,79919.37,11.8,0.04491,5e-05,6.01137]
[1778200785679,32.28,79919.44,11.8,0.04498,5e-05,6.01864]
[1778200790714,32.29,79923.41,11.8,0.04521,5e-05,6.04346]
[1778200793047,32.29,79923.13,11.8,0.04521,5e-05,6.04388]
[1778200798770,32.3,79921.76,11.8,0.0452,5e-05,6.04241]
[1778200803805,32.31,79921.75,11.8,0.04524,5e-05,6.04684]
[1778200807397,32.31,79920.77,11.8,0.04522,5e-05,6.04452]
[1778200812868,32.32,79921.46,11.8,0.0453,5e-05,6.05328]
[1778200818786,32.33,79921.56,11.8,0.04533,5e-05,6.05636]
[1778200818789,32.33,79921.56,11.8,0.04533,5e-05,6.05636]
[1778200827973,32.35,79922.98,11.8,0.04549,5e-05,6.07343]
[1778200833008,32.35,79922.53,11.8,0.04548,5e-05,6.07164]
[1778200838043,32.36,79922.85,11.8,0.04553,5e-05,6.07731]
[1778200845092,32.37,79922.93,11.8,0.04559,5e-05,6.08326]
[1778200850127,32.38,79924.19,11.8,0.04568,5e-05,6.09355]
[1778200855162,32.39,79925.15,11.8,0.04576,5e-05,6.10218]
[1778200861204,32.39,79925.0,11.8,0.0458,5e-05,6.10588]
[1778200863961,32.4,79926.51,11.8,0.04588,5e-05,6.11503]
[1778200869260,32.4,79923.85,11.8,0.0458,5e-05,6.10584]
[1778200874295,32.41,79924.16,11.8,0.04585,5e-05,6.11111]
[1778200880337,32.42,79928.36,11.8,0.04609,5e-05,6.13687]
[1778200885372,32.43,79932.6,11.8,0.04632,5e-05,6.16192]
[1778200890407,32.43,79933.19,11.8,0.04638,5e-05,6.16835]
[1778200895442,32.44,79932.62,11.8,0.04636,5e-05,6.16528]
[1778200896961,32.44,79932.87,11.8,0.04638,5e-05,6.16726]
[1778200902491,32.45,79931.64,11.8,0.04636,5e-05,6.16521]
[1778200907526,32.45,79932.84,11.8,0.04645,5e-05,6.17497]
[1778200912561,32.46,79932.56,11.8,0.04647,5e-05,6.1772]
[1778200914999,32.46,79931.27,11.8,0.04642,5e-05,6.17207]
[1778200921624,32.47,79931.85,11.8,0.0465,5e-05,6.18023]
[1778200926659,32.48,79932.55,11.8,0.04657,5e-05,6.18755]
[1778200931694,32.49,79931.94,11.8,0.04657,5e-05,6.18817]
[1778200941765,32.5,79931.18,11.8,0.04661,5e-05,6.19258]
[1778200946800,32.51,79931.39,11.8,0.04666,5e-05,6.19742]
[1778200951836,32.51,79931.43,11.8,0.04667,5e-05,6.19776]
[1778200952734,32.51,79931.43,11.8,0.04667,5e-05,6.19776]
[1778200953546,32.52,79931.36,11.8,0.04667,5e-05,6.19815]
[1778200960304,32.53,79931.76,11.8,0.04674,5e-05,6.20543]
[1778200968740,32.54,79931.19,11.8,0.04677,5e-05,6.20845]
[1778200971348,32.54,79931.09,11.8,0.04679,5e-05,6.21015]
[1778200973424,32.54,79931.0,11.8,0.0468,5e-05,6.21117]
[1778200976376,32.55,79929.48,11.8,0.04675,5e-05,6.20559]
[1778200982046,32.56,79929.24,11.8,0.04678,5e-05,6.20882]
[1778200987081,32.56,79930.24,11.8,0.04686,5e-05,6.2176]
[1778200992117,32.57,79930.26,11.8,0.04689,5e-05,6.22128]
[1778200997152,32.58,79929.69,11.8,0.0469,5e-05,6.2219]
[1778201002187,32.58,79930.04,11.8,0.04695,5e-05,6.22723]
[1778201007222,32.59,79928.3,11.8,0.0469,5e-05,6.22186]
[1778201012257,32.6,79928.91,11.8,0.04694,5e-05,6.22489]
[1778201017292,32.6,79929.06,11.8,0.04698,5e-05,6.22912]
[1778201023334,32.61,79927.73,11.8,0.04695,5e-05,6.22647]
[1778201028369,32.62,79925.4,11.8,0.04687,5e-05,6.21803]
[1778201033404,32.62,79926.15,11.8,0.04694,5e-05,6.22528]
[1778201039446,32.63,79925.96,11.8,0.04697,5e-05,6.22827]
[1778201042467,32.63,79907.61,11.8,0.04613,5e-05,6.13691]
[1778201047502,32.64,79906.89,11.8,0.04613,5e-05,6.1371]
[1778201052537,32.65,79909.56,11.8,0.04629,5e-05,6.1543]
[1778201057572,32.65,79909.79,11.8,0.04633,5e-05,6.15888]
[1778201063079,32.66,79910.16,11.8,0.04636,5e-05,6.16208]
[1778201064120,32.66,79913.09,11.8,0.04652,5e-05,6.17954]
[1778201067026,32.66,79912.57,11.8,0.04651,5e-05,6.17812]
[1778201077712,32.68,79911.39,11.8,0.0465,5e-05,6.1758]
[1778201082748,32.68,79913.47,11.8,0.04662,5e-05,6.18926]
[1778201090804,32.69,79912.99,11.8,0.04664,5e-05,6.19128]
[1778201096846,32.7,79912.4,11.8,0.04664,5e-05,6.19155]
[1778201101881,32.7,79913.81,11.8,0.04674,5e-05,6.20139]
[1778201106916,32.71,79903.9,11.8,0.0463,5e-05,6.1545]
[1778201110370,32.71,79902.78,11.8,0.04627,5e-05,6.15059]
[1778201115980,32.72,79892.57,11.8,0.04583,5e-05,6.1027]
[1778201122024,32.72,79890.8,11.8,0.04578,5e-05,6.0977]
[1778201127059,32.73,79891.22,11.8,0.04583,5e-05,6.10301]
[1778201132094,32.74,79889.41,11.8,0.04575,5e-05,6.09345]
[1778201138136,32.74,79888.27,11.8,0.04573,5e-05,6.0915]
[1778201141225,32.75,79888.73,11.8,0.04577,5e-05,6.09569]
[1778201151227,32.76,79884.76,11.8,0.04565,5e-05,6.08208]
[1778201158299,32.76,79884.95,11.8,0.04567,5e-05,6.08431]
[1778201164318,32.77,79883.27,11.8,0.04565,5e-05,6.08273]
[1778201169353,32.78,79881.77,11.8,0.04562,5e-05,6.07842]
[1778201172131,32.78,79881.77,11.8,0.04562,5e-05,6.07842]
[1778201172173,32.78,79881.77,11.8,0.04562,5e-05,6.07842]
[1778201177409,32.79,79871.45,11.8,0.04519,5e-05,6.03234]
[1778201183860,32.79,79871.18,11.8,0.04521,5e-05,6.03393]
[1778201189796,32.8,79869.61,11.8,0.04518,5e-05,6.03121]
[1778201195535,32.81,79869.96,11.8,0.04522,5e-05,6.03452]
[1778201200880,32.82,79869.4,11.8,0.04522,5e-05,6.03465]
[1778201206612,32.83,79869.15,11.8,0.04526,5e-05,6.03846]
[1778201212655,32.84,79869.13,11.8,0.0453,5e-05,6.04263]
[1778201217913,32.84,79869.22,11.8,0.04533,5e-05,6.0459]
[1778201223732,32.85,79869.43,11.8,0.04538,5e-05,6.05184]
[1778201228767,32.86,79869.26,11.8,0.04541,5e-05,6.05444]
[1778201233802,32.86,79868.86,11.8,0.04542,5e-05,6.05589]
[1778201238837,32.87,79867.98,11.8,0.04541,5e-05,6.05492]
[1778201243872,32.88,79855.53,11.8,0.04488,5e-05,5.99645]
[1778201248907,32.88,79853.77,11.8,0.04484,5e-05,5.99173]
[1778201253942,32.89,79854.32,11.8,0.04487,5e-05,5.99494]
[1778201258977,32.9,79854.52,11.8,0.04492,5e-05,5.99994]
[1778201264016,32.91,79853.07,11.8,0.04489,5e-05,5.99677]
[1778201269052,32.91,79852.87,11.8,0.04492,5e-05,5.99981]
[1778201274087,32.92,79853.37,11.8,0.04498,5e-05,6.00633]
[1778201279122,32.93,79852.45,11.8,0.04498,5e-05,6.00581]
[1778201284157,32.94,79851.9,11.8,0.045,5e-05,6.00794]
[1778201286234,32.94,79851.58,11.8,0.04498,5e-05,6.00636]
[1778201292213,32.95,79843.58,11.8,0.04468,5e-05,5.9737]
[1778201297073,32.96,79843.38,11.8,0.04471,5e-05,5.97623]
[1778201297142,32.96,79843.38,11.8,0.04471,5e-05,5.97623]
[1778201301794,32.97,79845.1,11.8,0.04482,5e-05,5.98818]
[1778201307325,32.98,79853.25,11.8,0.04524,5e-05,6.03422]
[1778201312360,32.98,79855.35,11.8,0.04535,5e-05,6.04486]
[1778201320417,32.99,79856.53,11.8,0.04546,5e-05,6.05657]
[1778201325452,33.0,79858.67,11.8,0.04559,5e-05,6.07075]
[1778201328495,33.0,79858.63,11.8,0.0456,5e-05,6.07192]
[1778201329604,33.0,79858.05,11.8,0.04558,5e-05,6.06971]
[1778201335522,33.01,79858.57,11.8,0.04564,5e-05,6.07702]
[1778201340906,33.02,79858.89,11.8,0.04568,5e-05,6.08061]
[1778201346599,33.03,79859.35,11.8,0.04575,5e-05,6.08812]
[1778201351634,33.03,79859.77,11.8,0.0458,5e-05,6.09343]
[1778201359128,33.04,79859.79,11.8,0.04582,5e-05,6.09543]
[1778201366739,33.05,79860.45,11.8,0.04592,5e-05,6.10626]
[1778201370614,33.05,79859.91,11.8,0.04591,5e-05,6.10541]
[1778201375802,33.06,79865.55,11.8,0.04618,5e-05,6.13349]
[1778201380837,33.07,79866.66,11.8,0.04625,5e-05,6.14189]
[1778201383733,33.07,79860.53,11.8,0.04598,5e-05,6.11238]
[1778201388894,33.07,79859.97,11.8,0.04599,5e-05,6.11316]
[1778201389846,33.07,79859.97,11.8,0.04599,5e-05,6.11316]
[1778201393276,33.08,79863.58,11.8,0.04617,5e-05,6.13293]
[1778201398554,33.08,79863.07,11.8,0.04618,5e-05,6.13373]
[1778201404007,33.09,79860.45,11.8,0.04609,5e-05,6.12397]
[1778201409041,33.1,79850.32,11.8,0.04565,5e-05,6.07648]
[1778201414079,33.1,79849.58,11.8,0.04565,5e-05,6.076]
[1778201420121,33.11,79848.14,11.8,0.04562,5e-05,6.07277]
[1778201425156,33.12,79850.61,11.8,0.04576,5e-05,6.08827]
[1778201430191,33.12,79849.1,11.8,0.04572,5e-05,6.08392]
[1778201435228,33.13,79849.08,11.8,0.04573,5e-05,6.0834]
[1778201437671,33.13,79849.29,11.8,0.04575,5e-05,6.08571]
[1778201443284,33.14,79844.81,11.8,0.04558,5e-05,6.06722]
[1778201444029,33.14,79844.81,11.8,0.04558,5e-05,6.06722]
[1778201449326,33.15,79844.02,11.8,0.04559,5e-05,6.06793]
[1778201454361,33.15,79843.89,11.8,0.04561,5e-05,6.0707]
[1778201459396,33.16,79841.51,11.8,0.04554,5e-05,6.06241]
[1778201464431,33.17,79841.42,11.8,0.04557,5e-05,6.0655]
[1778201469466,33.17,79841.61,11.8,0.04561,5e-05,6.06996]
[1778201474505,33.18,79841.81,11.8,0.04565,5e-05,6.07445]
[1778201479540,33.19,79842.14,11.8,0.0457,5e-05,6.07956]
[1778201484575,33.19,79841.17,11.8,0.04569,5e-05,6.07818]
[1778201489610,33.2,79841.81,11.8,0.04575,5e-05,6.08479]
[1778201494645,33.2,79841.82,11.8,0.04575,5e-05,6.08468]
[1778201499680,33.21,79839.78,11.8,0.04569,5e-05,6.07797]
[1778201504716,33.22,79826.75,11.8,0.04513,5e-05,6.01714]
[1778201507927,33.22,79824.69,11.8,0.04506,5e-05,6.00853]
[1778201509678,33.22,79809.17,11.8,0.04437,4e-05,5.93413]
[1778201509700,33.22,79809.17,11.8,0.04437,4e-05,5.93413]
[1778201514787,33.23,79805.89,11.8,0.04428,4e-05,5.92348]
[1778201515587,33.23,79805.89,11.8,0.04428,4e-05,5.92348]
[1778201519951,33.24,79802.34,11.8,0.04415,4e-05,5.90985]
[1778201525864,33.25,79792.02,11.8,0.04376,4e-05,5.86633]
[1778201532913,33.27,79793.06,11.8,0.04387,4e-05,5.87815]
[1778201537949,33.27,79796.19,11.8,0.04405,4e-05,5.89799]
[1778201542897,33.28,79797.73,11.8,0.04414,4e-05,5.90816]
[1778201548019,33.29,79796.7,11.8,0.04415,4e-05,5.90935]
[1778201553054,33.3,79797.18,11.8,0.04419,4e-05,5.91254]
[1778201557074,33.3,79797.25,11.8,0.04421,4e-05,5.91462]
[1778201567153,33.32,79796.79,11.8,0.04428,4e-05,5.92269]
[1778201572187,33.33,79791.87,11.8,0.04411,4e-05,5.90311]
[1778201572650,33.33,79791.87,11.8,0.04411,4e-05,5.90311]
[1778201576217,33.34,79777.4,11.8,0.0435,4e-05,5.8368]
[1778201581252,33.35,79777.42,11.8,0.04355,4e-05,5.84174]
[1778201586287,33.36,79781.57,11.8,0.04377,4e-05,5.86638]
[1778201591322,33.36,79777.78,11.8,0.04365,4e-05,5.85263]
[1778201596357,33.37,79777.75,11.8,0.04369,4e-05,5.85707]
[1778201601395,33.38,79777.12,11.8,0.0437,4e-05,5.85856]
[1778201606430,33.39,79779.43,11.8,0.04385,4e-05,5.87414]
[1778201611465,33.4,79781.76,11.8,0.04397,4e-05,5.88618]
[1778201623551,33.42,79781.85,11.8,0.04407,4e-05,5.89755]
[1778201628586,33.43,79781.87,11.8,0.04411,4e-05,5.9018]
[1778201633621,33.44,79786.34,11.8,0.04435,4e-05,5.92755]
[1778201638656,33.44,79787.99,11.8,0.04445,4e-05,5.93934]
[1778201643691,33.45,79787.1,11.8,0.04445,4e-05,5.93871]
[1778201649733,33.46,79788.25,11.8,0.04454,4e-05,5.94861]
[1778201654768,33.47,79785.3,11.8,0.04444,4e-05,5.93783]
[1778201656048,33.47,79785.3,11.8,0.04444,4e-05,5.93783]
[1778201661817,33.48,79780.39,11.8,0.04427,4e-05,5.9192]
[1778201667460,33.48,79780.47,11.8,0.0443,4e-05,5.92257]
[1778201667470,33.48,79780.47,11.8,0.0443,4e-05,5.92257]
[1778201670890,33.49,79767.29,11.8,0.04376,4e-05,5.86286]
[1778201672499,33.49,79767.29,11.8,0.04376,4e-05,5.86286]
[1778201673561,33.49,79766.48,11.8,0.04371,4e-05,5.8563]
[1778201678340,33.5,79767.75,11.8,0.0438,4e-05,5.86661]
[1778201678524,33.5,79767.75,11.8,0.0438,4e-05,5.86661]
[1778201683994,33.51,79773.33,11.8,0.0441,4e-05,5.89934]
[1778201689029,33.52,79773.41,11.8,0.04414,4e-05,5.9038]
[1778201693406,33.52,79774.45,11.8,0.04421,4e-05,5.91125]
[1778201699327,33.53,79773.97,11.8,0.04423,4e-05,5.91376]
[1778201703809,33.54,79769.98,11.8,0.0441,4e-05,5.89936]
[1778201706154,33.54,79768.92,11.8,0.04406,4e-05,5.89508]
[1778201712191,33.55,79769.69,11.8,0.04415,4e-05,5.9046]
[1778201717226,33.56,79765.71,11.8,0.04402,4e-05,5.88964]
[1778201718946,33.56,79766.34,11.8,0.04405,4e-05,5.89354]
[1778201724275,33.57,79767.11,11.8,0.04413,4e-05,5.90244]
[1778201729310,33.58,79767.08,11.8,0.04417,4e-05,5.90663]
[1778201735352,33.59,79769.39,11.8,0.0443,4e-05,5.91938]
[1778201735983,33.59,79769.39,11.8,0.0443,4e-05,5.91938]
[1778201741394,33.6,79767.37,11.8,0.04426,4e-05,5.91468]
[1778201746429,33.61,79769.08,11.8,0.04437,4e-05,5.92707]
[1778201751464,33.62,79776.61,11.8,0.04474,4e-05,5.96736]
[1778201753043,33.62,79776.7,11.8,0.04475,4e-05,5.96854]
[1778201758513,33.63,79777.67,11.8,0.04483,4e-05,5.97769]
[1778201764562,33.64,79777.77,11.8,0.04488,4e-05,5.98256]
[1778201769598,33.64,79780.49,11.8,0.04503,4e-05,5.99938]
[1778201770078,33.64,79780.49,11.8,0.04503,4e-05,5.99938]
[1778201776647,33.65,79781.4,11.8,0.04513,4e-05,6.00925]
[1778201781682,33.66,79780.59,11.8,0.04512,4e-05,6.00853]
[1778201787119,33.66,79781.29,11.8,0.04517,4e-05,6.01381]
[1778201792759,33.67,79782.95,11.8,0.04526,4e-05,6.02303]
[1778201798801,33.68,79782.51,11.8,0.04527,4e-05,6.02432]
[1778201803836,33.68,79778.33,11.8,0.04511,4e-05,6.00687]
[1778201804138,33.68,79778.33,11.8,0.04511,4e-05,6.00687]
[1778201807111,33.69,79775.77,11.8,0.04501,4e-05,5.99567]
[1778201807266,33.69,79775.77,11.8,0.04501,4e-05,5.99567]
[1778201807478,33.69,79775.77,11.8,0.04501,4e-05,5.99567]
[1778201807786,33.69,79775.77,11.8,0.04501,4e-05,5.99567]
[1778201807864,33.69,79742.75,11.8,0.04357,4e-05,5.83826]
[1778201808049,33.69,79742.75,11.8,0.04357,4e-05,5.83826]
[1778201808544,33.69,79742.75,11.8,0.04357,4e-05,5.83826]
[1778201808789,33.69,79742.75,11.8,0.04357,4e-05,5.83826]
[1778201808961,33.69,79739.09,11.8,0.04342,4e-05,5.82172]
[1778201809418,33.69,79739.09,11.8,0.04342,4e-05,5.82172]
[1778201809794,33.69,79739.09,11.8,0.04342,4e-05,5.82172]
[1778201814915,33.7,79741.32,11.8,0.04357,4e-05,5.83755]
[1778201816348,33.7,79741.32,11.8,0.04357,4e-05,5.83755]
[1778201816353,33.7,79741.32,11.8,0.04357,4e-05,5.83755]
[1778201821964,33.71,79741.88,11.8,0.04365,4e-05,5.84615]
[1778201826999,33.72,79745.07,11.8,0.04382,4e-05,5.86541]
[1778201832034,33.73,79746.01,11.8,0.0439,4e-05,5.87378]
[1778201834380,33.73,79746.45,11.8,0.04393,4e-05,5.87665]
[1778201840092,33.74,79749.61,11.8,0.04411,4e-05,5.89689]
[1778201845136,33.75,79752.74,11.8,0.04428,4e-05,5.9155]
[1778201850171,33.75,79755.34,11.8,0.04443,4e-05,5.9314]
[1778201851361,33.75,79755.34,11.8,0.04443,4e-05,5.9314]
[1778201851364,33.75,79755.34,11.8,0.04443,4e-05,5.9314]
[1778201857228,33.76,79756.06,11.8,0.04447,4e-05,5.93545]
[1778201862255,33.77,79758.43,11.8,0.04462,4e-05,5.95098]
[1778201867290,33.77,79758.42,11.8,0.04465,4e-05,5.95435]
[1778201874339,33.78,79758.17,11.8,0.04468,4e-05,5.95795]
[1778201883402,33.8,79757.85,11.8,0.04472,4e-05,5.9626]
[1778201889444,33.8,79758.63,11.8,0.0448,4e-05,5.97047]
[1778201894479,33.81,79771.52,11.8,0.0454,4e-05,6.03593]
[1778201898175,33.81,79771.67,11.8,0.04542,4e-05,6.03838]
[1778201911598,33.83,79773.04,11.8,0.04553,4e-05,6.04924]
[1778201916633,33.83,79772.63,11.8,0.04554,4e-05,6.04989]
[1778201921669,33.84,79773.61,11.8,0.04561,4e-05,6.05722]
[1778201926101,33.84,79774.06,11.8,0.04564,4e-05,6.06142]
[1778201931739,33.85,79784.96,11.8,0.04616,5e-05,6.11747]
[1778201937837,33.85,79784.7,11.8,0.04617,5e-05,6.11821]
[1778201943823,33.86,79785.78,11.8,0.04624,5e-05,6.12622]
[1778201948859,33.86,79790.83,11.8,0.04649,5e-05,6.15314]
[1778201949350,33.86,79790.83,11.8,0.04649,5e-05,6.15314]
[1778201954900,33.87,79791.02,11.8,0.04652,5e-05,6.15612]
[1778201959935,33.87,79792.03,11.8,0.04658,5e-05,6.16277]
[1778201960378,33.87,79792.03,11.8,0.04658,5e-05,6.16277]
[1778201965977,33.87,79801.84,11.8,0.04705,5e-05,6.21304]
[1778201971012,33.87,79807.95,11.8,0.04732,5e-05,6.24086]
[1778201974390,33.88,79807.06,11.8,0.04728,5e-05,6.23712]
[1778201980076,33.88,79809.68,11.8,0.04742,5e-05,6.25137]
[1778201985935,33.88,79809.98,11.8,0.04744,5e-05,6.25359]
[1778201988601,33.88,79816.77,11.8,0.04776,5e-05,6.28774]
[1778201994174,33.88,79821.43,11.8,0.04798,5e-05,6.31149]
[1778201999492,33.88,79822.83,11.8,0.04805,5e-05,6.31871]
[1778201999498,33.88,79822.83,11.8,0.04805,5e-05,6.31871]
[1778202000272,33.88,79823.73,11.8,0.04809,5e-05,6.32324]
[1778202001198,33.88,79824.83,11.8,0.04814,5e-05,6.32877]
[1778202002006,33.88,79824.83,11.8,0.04814,5e-05,6.32877]
[1778202002777,33.88,79830.51,11.8,0.04841,5e-05,6.35718]
[1778202002876,33.88,79847.27,11.8,0.0492,5e-05,6.4414]
[1778202003535,33.88,79847.27,11.8,0.0492,5e-05,6.4414]
[1778202007447,33.88,79856.9,11.8,0.04965,5e-05,6.48933]
[1778202010462,33.88,79858.8,11.8,0.04973,5e-05,6.49824]
[1778202011392,33.88,79858.38,11.8,0.04971,5e-05,6.49587]
[1778202016627,33.88,79860.09,11.8,0.04978,5e-05,6.50324]
[1778202022666,33.87,79859.85,11.8,0.04975,5e-05,6.50056]
[1778202022670,33.87,79859.85,11.8,0.04975,5e-05,6.50056]
[1778202026737,33.87,79865.62,11.8,0.05002,5e-05,6.52887]
[1778202032440,33.87,79867.11,11.8,0.05005,5e-05,6.53074]
[1778202037475,33.87,79869.69,11.8,0.05016,5e-05,6.54244]
[1778202040515,33.86,79870.92,11.8,0.05021,5e-05,6.54811]
[1778202046538,33.86,79873.25,11.8,0.0503,5e-05,6.55789]
[1778202050273,33.86,79874.32,11.8,0.05035,5e-05,6.56242]
[1778202050812,33.86,79874.32,11.8,0.05035,5e-05,6.56242]
[1778202050892,33.86,79874.32,11.8,0.05035,5e-05,6.56242]
[1778202053588,33.86,79889.53,11.8,0.05107,5e-05,6.63911]
[1778202058807,33.85,79883.06,11.8,0.05074,5e-05,6.60426]
[1778202064666,33.85,79878.88,11.8,0.05052,5e-05,6.58055]
[1778202066150,33.85,79878.88,11.8,0.05052,5e-05,6.58055]
[1778202070142,33.85,79879.94,11.8,0.05056,5e-05,6.58471]
[1778202071194,33.84,79879.7,11.8,0.05054,5e-05,6.58284]
[1778202076749,33.84,79880.53,11.8,0.05056,5e-05,6.58519]
[1778202081784,33.84,79881.01,11.8,0.05057,5e-05,6.58608]
[1778202083196,33.84,79881.12,11.8,0.05057,5e-05,6.58633]
[1778202088833,33.83,79881.69,11.8,0.05058,5e-05,6.58743]
[1778202093868,33.83,79880.91,11.8,0.0505,5e-05,6.5782]
[1778202098903,33.83,79882.51,11.8,0.05057,5e-05,6.58494]
[1778202100211,33.83,79882.55,11.8,0.05056,5e-05,6.58485]
[1778202102020,33.83,79882.55,11.8,0.05056,5e-05,6.58456]
[1778202104939,33.83,79890.41,11.8,0.05094,5e-05,6.62405]
[1778202107003,33.82,79891.46,11.8,0.05098,5e-05,6.62842]
[1778202110288,33.82,79891.99,11.8,0.05099,5e-05,6.63011]
[1778202116025,33.82,79891.28,11.8,0.05094,5e-05,6.62443]
[1778202121060,33.81,79882.26,11.8,0.05048,5e-05,6.57627]
[1778202126095,33.81,79880.56,11.8,0.05039,5e-05,6.56641]
[1778202128010,33.81,79880.66,11.8,0.05039,5e-05,6.56669]
[1778202133144,33.81,79880.47,11.8,0.05037,5e-05,6.56441]
[1778202138179,33.81,79878.57,11.8,0.05027,5e-05,6.55368]
[1778202143214,33.81,79878.11,11.8,0.05024,5e-05,6.55037]
[1778202145085,33.81,79878.26,11.8,0.05024,5e-05,6.55095]
[1778202152277,33.8,79877.97,11.8,0.05019,5e-05,6.54427]
[1778202157313,33.8,79878.82,11.8,0.05022,5e-05,6.54769]
[1778202162119,33.8,79879.29,11.8,0.05024,5e-05,6.54955]
[1778202167383,33.8,79876.13,11.8,0.05007,5e-05,6.53226]
[1778202173425,33.8,79869.43,11.8,0.04974,5e-05,6.49733]
[1778202179151,33.8,79870.24,11.8,0.04978,5e-05,6.50096]
[1778202184502,33.79,79869.04,11.8,0.04971,5e-05,6.4939]
[1778202190261,33.79,79864.38,11.8,0.04948,5e-05,6.46964]
[1778202190312,33.79,79860.97,11.8,0.04932,5e-05,6.45223]
[1778202195579,33.79,79858.0,11.8,0.04917,5e-05,6.43673]
[1778202200614,33.79,79857.08,11.8,0.04912,5e-05,6.4317]
[1778202205515,33.79,79856.02,11.8,0.04907,5e-05,6.42605]
[1778202210684,33.79,79857.0,11.8,0.04911,5e-05,6.43045]
[1778202215719,33.79,79857.02,11.8,0.04908,5e-05,6.42634]
[1778202220754,33.79,79855.81,11.8,0.04902,5e-05,6.41968]
[1778202222591,33.79,79855.69,11.8,0.04901,5e-05,6.41897]
[1778202227803,33.79,79854.43,11.8,0.04895,5e-05,6.41206]
[1778202233845,33.79,79852.92,11.8,0.04887,5e-05,6.40393]
[1778202236352,33.78,79853.65,11.8,0.0489,5e-05,6.40746]
[1778202241918,33.78,79852.98,11.8,0.04887,5e-05,6.40362]
[1778202246953,33.78,79855.09,11.8,0.04896,5e-05,6.4139]
[1778202248167,33.78,79855.09,11.8,0.04896,5e-05,6.4139]
[1778202254002,33.78,79860.98,11.8,0.04924,5e-05,6.44286]
[1778202259038,33.78,79859.57,11.8,0.04916,5e-05,6.43505]
[1778202264073,33.78,79855.5,11.8,0.04896,5e-05,6.41386]
[1778202265191,33.78,79855.5,11.8,0.04896,5e-05,6.41386]
[1778202272129,33.78,79856.55,11.8,0.04898,5e-05,6.41474]
[1778202277164,33.78,79857.5,11.8,0.04902,5e-05,6.4191]
[1778202282227,33.78,79860.54,11.8,0.04916,5e-05,6.434]
[1778202288241,33.77,79857.51,11.8,0.04901,5e-05,6.41797]
[1778202293276,33.77,79856.84,11.8,0.04897,5e-05,6.41417]
[1778202298311,33.77,79856.43,11.8,0.04895,5e-05,6.41167]
[1778202299264,33.77,79856.43,11.8,0.04895,5e-05,6.41167]
[1778202305360,33.77,79856.86,11.8,0.04897,5e-05,6.41322]
[1778202311402,33.77,79856.37,11.8,0.04894,5e-05,6.41022]
[1778202316275,33.77,79857.9,11.8,0.04901,5e-05,6.41767]
[1778202322480,33.77,79859.7,11.8,0.04908,5e-05,6.42581]
[1778202327515,33.77,79858.74,11.8,0.04903,5e-05,6.42034]
[1778202333311,33.77,79857.86,11.8,0.04896,5e-05,6.41175]
[1778202337426,33.77,79858.18,11.8,0.04897,5e-05,6.41295]
[1778202339967,33.77,79851.63,11.8,0.04866,5e-05,6.37963]
[1778202345641,33.77,79847.51,11.8,0.04846,5e-05,6.35878]
[1778202350334,33.77,79846.49,11.8,0.04841,5e-05,6.35365]
[1778202356719,33.77,79844.04,11.8,0.0483,5e-05,6.34155]
[1778202361755,33.77,79845.55,11.8,0.04837,5e-05,6.34933]
[1778202367369,33.77,79845.95,11.8,0.04839,5e-05,6.35144]
[1778202368804,33.77,79827.65,11.8,0.04754,5e-05,6.26016]
[1778202373839,33.77,79824.13,11.8,0.04739,5e-05,6.24364]
[1778202379881,33.77,79824.31,11.8,0.04741,5e-05,6.24575]
[1778202384411,33.77,79823.59,11.8,0.04738,5e-05,6.24278]
[1778202392972,33.78,79827.1,11.8,0.04753,5e-05,6.25857]
[1778202398007,33.78,79827.14,11.8,0.04754,5e-05,6.25962]
[1778202401428,33.78,79827.04,11.8,0.04754,5e-05,6.25945]
[1778202411098,33.78,79826.2,11.8,0.04752,5e-05,6.25692]
[1778202416133,33.78,79825.77,11.8,0.04751,5e-05,6.25554]
[1778202417388,33.78,79825.77,11.8,0.04751,5e-05,6.25554]
[1778202423182,33.78,79814.03,11.8,0.04698,5e-05,6.19852]
[1778202423693,33.78,79814.03,11.8,0.04698,5e-05,6.19852]
[1778202429224,33.79,79805.58,11.8,0.0466,5e-05,6.15845]
[1778202431339,33.79,79803.27,11.8,0.0465,5e-05,6.14738]
[1778202437280,33.79,79785.0,11.8,0.0457,4e-05,6.06046]
[1778202442316,33.8,79781.65,11.8,0.04557,4e-05,6.04658]
[1778202449366,33.8,79781.81,11.8,0.04561,4e-05,6.05115]
[1778202454400,33.81,79772.11,11.8,0.04517,4e-05,6.00283]
[1778202459435,33.81,79764.22,11.8,0.04485,4e-05,5.96761]
[1778202464470,33.82,79762.5,11.8,0.0448,4e-05,5.96239]
[1778202469505,33.83,79762.63,11.8,0.04484,4e-05,5.96618]
[1778202474540,33.83,79755.63,11.8,0.04456,4e-05,5.93574]
[1778202479576,33.84,79754.54,11.8,0.04454,4e-05,5.934]
[1778202482597,33.84,79767.9,11.8,0.04515,4e-05,6.00033]
[1778202487632,33.85,79771.91,11.8,0.04536,4e-05,6.02262]
[1778202492667,33.85,79778.63,11.8,0.04569,4e-05,6.05782]
[1778202495496,33.86,79778.76,11.8,0.0457,4e-05,6.05896]
[1778202500723,33.86,79779.1,11.8,0.04574,4e-05,6.06416]
[1778202505758,33.87,79790.24,11.8,0.04627,5e-05,6.12094]
[1778202512531,33.87,79795.05,11.8,0.0465,5e-05,6.14569]
[1778202517844,33.88,79796.55,11.8,0.04657,5e-05,6.15275]
[1778202522879,33.88,79800.14,11.8,0.04675,5e-05,6.1721]
[1778202527892,33.88,79802.05,11.8,0.04685,5e-05,6.18243]
[1778202527932,33.88,79802.05,11.8,0.04685,5e-05,6.18243]
[1778202533087,33.88,79795.8,11.8,0.04658,5e-05,6.15372]
[1778202538084,33.89,79796.52,11.8,0.04663,5e-05,6.15899]
[1778202545041,33.89,79797.6,11.8,0.04671,5e-05,6.16698]
[1778202550076,33.9,79803.3,11.8,0.04698,5e-05,6.19651]
[1778202555120,33.9,79802.08,11.8,0.04694,5e-05,6.19169]
[1778202561153,33.9,79801.46,11.8,0.04693,5e-05,6.19071]
[1778202566188,33.91,79801.99,11.8,0.04697,5e-05,6.19477]
[1778202572156,33.91,79801.99,11.8,0.04697,5e-05,6.19477]
[1778202577266,33.91,79804.37,11.8,0.04708,5e-05,6.20586]
[1778202582301,33.91,79802.9,11.8,0.04702,5e-05,6.19998]
[1778202587336,33.92,79802.22,11.8,0.04701,5e-05,6.19799]
[1778202589231,33.92,79802.41,11.8,0.04702,5e-05,6.1992]
[1778202594385,33.92,79794.8,11.8,0.04668,5e-05,6.16341]
[1778202599420,33.92,79792.87,11.8,0.04661,5e-05,6.1556]
[1778202601434,33.92,79778.1,11.8,0.04595,5e-05,6.08417]
[1778202606264,33.93,79773.07,11.8,0.04574,4e-05,6.06157]
[1778202611506,33.93,79771.96,11.8,0.04572,4e-05,6.05915]
[1778202616541,33.94,79759.87,11.8,0.0452,4e-05,6.00311]
[1778202621576,33.94,79755.69,11.8,0.04505,4e-05,5.98639]
[1778202626611,33.95,79753.32,11.8,0.04497,4e-05,5.97801]
[1778202631646,33.96,79747.8,11.8,0.04473,4e-05,5.95113]
[1778202636682,33.96,79746.52,11.8,0.04471,4e-05,5.94829]
[1778202642723,33.97,79747.29,11.8,0.04478,4e-05,5.95586]
[1778202647758,33.98,79745.46,11.8,0.04473,4e-05,5.95027]
[1778202652796,33.98,79746.61,11.8,0.04481,4e-05,5.95894]
[1778202657376,33.99,79747.09,11.8,0.04485,4e-05,5.96311]
[1778202662866,34.0,79749.97,11.8,0.04501,4e-05,5.9811]
[1778202667901,34.0,79753.22,11.8,0.04518,4e-05,5.99964]
[1778202674410,34.01,79754.89,11.8,0.04528,4e-05,6.00994]
[1778202677132,34.01,79755.66,11.8,0.04533,4e-05,6.01587]
[1778202683006,34.02,79752.89,11.8,0.04525,4e-05,6.00646]
[1778202688042,34.02,79750.12,11.8,0.04515,4e-05,5.99602]
[1778202694084,34.03,79753.37,11.8,0.0453,4e-05,6.01146]
[1778202700126,34.04,79752.82,11.8,0.04531,4e-05,6.0121]
[1778202705161,34.04,79753.46,11.8,0.04536,4e-05,6.01782]
[1778202710197,34.05,79750.68,11.8,0.04526,4e-05,6.00707]
[1778202715838,34.05,79751.09,11.8,0.04529,4e-05,6.00956]
[1778202716128,34.05,79751.09,11.8,0.04529,4e-05,6.00956]
[1778202721274,34.06,79752.27,11.8,0.04539,4e-05,6.02037]
[1778202725508,34.06,79755.85,11.8,0.04556,4e-05,6.03913]
[1778202732358,34.07,79765.15,11.8,0.04601,4e-05,6.0874]
[1778202737395,34.07,79763.57,11.8,0.04596,4e-05,6.08175]
[1778202742543,34.07,79763.88,11.8,0.04598,4e-05,6.08487]
[1778202748472,34.08,79756.83,11.8,0.0457,4e-05,6.05376]
[1778202754514,34.08,79756.16,11.8,0.04567,4e-05,6.0496]
[1778202759567,34.09,79756.54,11.8,0.0457,4e-05,6.05317]
[1778202765592,34.09,79749.84,11.8,0.04543,4e-05,6.02398]
[1778202770626,34.1,79747.11,11.8,0.04533,4e-05,6.01328]
[1778202775661,34.1,79747.5,11.8,0.04537,4e-05,6.01764]
[1778202776662,34.1,79747.5,11.8,0.04537,4e-05,6.01764]
[1778202782714,34.11,79747.17,11.8,0.04539,4e-05,6.01944]
[1778202783110,34.11,79747.17,11.8,0.04539,4e-05,6.01944]
[1778202786843,34.11,79747.07,11.8,0.0454,4e-05,6.02087]
[1778202787131,34.11,79747.33,11.8,0.04542,4e-05,6.02259]
[1778202793792,34.12,79747.13,11.8,0.04544,4e-05,6.02446]
[1778202798826,34.13,79743.83,11.8,0.04532,4e-05,6.01141]
[1778202803862,34.13,79747.38,11.8,0.0455,4e-05,6.03079]
[1778202809904,34.14,79747.68,11.8,0.04554,4e-05,6.03487]
[1778202816953,34.14,79747.41,11.8,0.04553,4e-05,6.03301]
[1778202821988,34.15,79747.43,11.8,0.04555,4e-05,6.03527]
[1778202827023,34.15,79746.45,11.8,0.04552,4e-05,6.03276]
[1778202827940,34.15,79746.45,11.8,0.04552,4e-05,6.03276]
[1778202830685,34.15,79741.83,11.8,0.04533,4e-05,6.01146]
[1778202836086,34.16,79730.88,11.8,0.04488,4e-05,5.96273]
[1778202841121,34.16,79730.77,11.8,0.0449,4e-05,5.96506]
[1778202846156,34.17,79724.6,11.8,0.04466,4e-05,5.93863]
[1778202851191,34.18,79724.82,11.8,0.0447,4e-05,5.94277]
[1778202856226,34.18,79724.79,11.8,0.04473,4e-05,5.94581]
[1778202861261,34.19,79716.49,11.8,0.04439,4e-05,5.9096]
[1778202865119,34.19,79709.85,11.8,0.04413,4e-05,5.88039]
[1778202866068,34.19,79709.99,11.8,0.04414,4e-05,5.88181]
[1778202869159,34.2,79710.11,11.8,0.04417,4e-05,5.88463]
[1778202869237,34.2,79710.11,11.8,0.04417,4e-05,5.88463]
[1778202870311,34.2,79706.19,11.8,0.044,4e-05,5.86686]
[1778202875677,34.21,79704.49,11.8,0.04394,4e-05,5.85916]
[1778202876053,34.21,79704.5,11.8,0.04395,4e-05,5.85999]
[1778202881419,34.22,79700.87,11.8,0.04383,4e-05,5.84689]
[1778202887443,34.23,79701.33,11.8,0.0439,4e-05,5.85446]
[1778202892478,34.24,79700.04,11.8,0.04388,4e-05,5.85218]
[1778202897513,34.24,79700.43,11.8,0.04393,4e-05,5.85778]
[1778202902548,34.25,79699.16,11.8,0.04391,4e-05,5.85557]
[1778202906579,34.26,79684.88,11.8,0.04333,4e-05,5.79181]
[1778202907954,34.26,79684.88,11.8,0.04333,4e-05,5.79181]
[1778202909232,34.26,79678.1,11.8,0.04306,4e-05,5.76192]
[1778202912267,34.27,79674.1,11.8,0.04291,4e-05,5.74605]
[1778202912863,34.27,79674.1,11.8,0.04291,4e-05,5.74605]
[1778202914688,34.27,79666.41,11.8,0.04261,4e-05,5.71229]
[1778202914762,34.27,79666.41,11.8,0.04261,4e-05,5.71229]
[1778202914770,34.27,79666.41,11.8,0.04261,4e-05,5.71229]
[1778202915358,34.27,79656.85,11.8,0.04221,4e-05,5.66915]
[1778202915404,34.27,79656.85,11.8,0.04221,4e-05,5.66915]
[1778202915431,34.27,79656.85,11.8,0.04221,4e-05,5.66915]
[1778202915578,34.27,79656.85,11.8,0.04221,4e-05,5.66915]
[1778202915882,34.27,79656.85,11.8,0.04221,4e-05,5.66915]
[1778202915918,34.27,79643.47,11.8,0.04167,4e-05,5.60913]
[1778202916307,34.27,79643.47,11.8,0.04167,4e-05,5.60913]
[1778202916910,34.28,79638.5,11.8,0.04147,4e-05,5.58705]
[1778202917080,34.28,79638.5,11.8,0.04147,4e-05,5.58705]
[1778202917502,34.28,79638.5,11.8,0.04147,4e-05,5.58705]
[1778202922701,34.28,79639.13,11.8,0.04153,4e-05,5.59283]
[1778202925723,34.28,79641.56,11.8,0.04164,4e-05,5.6051]
[1778202930757,34.29,79641.36,11.8,0.04166,4e-05,5.6076]
[1778202935793,34.3,79640.89,11.8,0.04164,4e-05,5.60473]
[1778202938782,34.3,79640.85,11.8,0.04165,4e-05,5.60562]
[1778202938839,34.3,79640.85,11.8,0.04165,4e-05,5.60562]
[1778202938888,34.3,79640.85,11.8,0.04165,4e-05,5.60562]
[1778202938969,34.3,79639.9,11.8,0.04162,4e-05,5.60182]
[1778202939742,34.3,79639.9,11.8,0.04162,4e-05,5.60182]
[1778202939763,34.3,79639.9,11.8,0.04162,4e-05,5.60182]
[1778202939839,34.3,79639.9,11.8,0.04162,4e-05,5.60182]
[1778202939866,34.3,79622.11,11.8,0.04089,4e-05,5.52153]
[1778202940527,34.3,79622.11,11.8,0.04089,4e-05,5.52153]
[1778202941079,34.3,79617.03,11.8,0.0407,4e-05,5.4997]
[1778202941082,34.3,79617.03,11.8,0.0407,4e-05,5.4997]
[1778202942470,34.32,79619.0,11.8,0.04084,4e-05,5.51612]
[1778202943275,34.32,79626.73,11.8,0.04116,4e-05,5.5511]
[1778202944781,34.32,79628.44,11.8,0.04124,4e-05,5.55952]
[1778202948803,34.32,79627.21,11.8,0.04121,4e-05,5.55634]
[1778202949458,34.32,79629.29,11.8,0.0413,4e-05,5.5664]
[1778202954934,34.33,79629.69,11.8,0.04135,4e-05,5.57227]
[1778202959880,34.34,79633.74,11.8,0.04154,4e-05,5.59293]
[1778202960792,34.34,79634.07,11.8,0.04156,4e-05,5.59497]
[1778202963386,34.34,79643.49,11.8,0.04196,4e-05,5.6396]
[1778202964513,34.34,79644.01,11.8,0.04199,4e-05,5.64244]
[1778202970043,34.35,79652.75,11.8,0.04237,4e-05,5.68521]
[1778202976085,34.35,79655.99,11.8,0.04253,4e-05,5.70234]
[1778202981121,34.36,79662.84,11.8,0.04283,4e-05,5.73558]
[1778202986156,34.36,79656.63,11.8,0.04258,4e-05,5.7083]
[1778202991191,34.36,79656.93,11.8,0.04259,4e-05,5.70777]
[1778202996226,34.36,79657.31,11.8,0.04262,4e-05,5.71107]
[1778203001261,34.37,79657.27,11.8,0.04263,4e-05,5.71238]
[1778203006296,34.37,79659.79,11.8,0.04275,4e-05,5.72544]
[1778203011331,34.37,79665.44,11.8,0.043,4e-05,5.75289]
[1778203016366,34.37,79674.31,11.8,0.04338,4e-05,5.79496]
[1778203021577,34.38,79675.21,11.8,0.04342,4e-05,5.79969]
[1778203025960,34.38,79674.42,11.8,0.0434,4e-05,5.79654]
[1778203027465,34.38,79668.93,11.8,0.04317,4e-05,5.7713]
[1778203028095,34.38,79668.93,11.8,0.04317,4e-05,5.7713]
[1778203030335,34.38,79674.42,11.8,0.0434,4e-05,5.79738]
[1778203031757,34.38,79672.06,11.8,0.0433,4e-05,5.78653]
[1778203031845,34.38,79678.45,11.8,0.04358,4e-05,5.81648]
[1778203034613,34.38,79686.16,11.8,0.04392,4e-05,5.85388]
[1778203034641,34.38,79686.69,11.8,0.04395,4e-05,5.857]
[1778203037705,34.38,79686.97,11.8,0.04396,4e-05,5.85836]
[1778203037823,34.38,79687.04,11.8,0.04397,4e-05,5.85878]
[1778203040784,34.39,79686.71,11.8,0.04396,4e-05,5.85848]
[1778203040878,34.39,79686.31,11.8,0.04395,4e-05,5.85723]
[1778203046576,34.39,79687.39,11.8,0.044,4e-05,5.86253]
[1778203051087,34.39,79703.1,11.8,0.04465,4e-05,5.93283]
[1778203056789,34.39,79707.85,11.8,0.04486,4e-05,5.95488]
[1778203062690,34.38,79705.96,11.8,0.04477,4e-05,5.945]
[1778203067725,34.38,79713.2,11.8,0.04508,4e-05,5.97878]
[1778203072760,34.38,79712.32,11.8,0.04503,4e-05,5.97374]
[1778203077795,34.38,79725.56,11.8,0.0456,4e-05,6.03595]
[1778203082830,34.38,79719.54,11.8,0.04533,4e-05,6.00581]
[1778203087865,34.38,79721.71,11.8,0.04541,4e-05,6.01498]
[1778203092901,34.37,79722.15,11.8,0.04542,4e-05,6.01579]
[1778203097050,34.37,79727.64,11.8,0.04565,4e-05,6.04097]
[1778203097147,34.37,79741.99,11.8,0.04629,4e-05,6.10959]
[1778203097977,34.37,79741.99,11.8,0.04629,4e-05,6.10959]
[1778203102356,34.37,79746.38,11.8,0.04647,4e-05,6.12934]
[1778203102735,34.37,79746.38,11.8,0.04647,4e-05,6.12934]
[1778203102972,34.37,79746.11,11.8,0.04645,4e-05,6.12756]
[1778203104473,34.37,79746.03,11.8,0.04645,4e-05,6.1273]
[1778203108704,34.37,79746.26,11.8,0.04646,4e-05,6.12886]
[1778203114086,34.37,79746.88,11.8,0.04647,4e-05,6.12871]
[1778203118098,34.37,79746.2,11.8,0.04644,4e-05,6.12567]
[1778203119085,34.37,79762.43,11.8,0.04718,5e-05,6.20462]
[1778203120092,34.37,79744.61,11.8,0.04637,4e-05,6.1183]
[1778203122204,34.37,79745.12,11.8,0.0464,4e-05,6.1208]
[1778203122815,34.37,79745.2,11.8,0.0464,4e-05,6.12126]
[1778203125783,34.37,79745.51,11.8,0.04642,4e-05,6.12299]
[1778203132176,34.37,79746.86,11.8,0.04648,4e-05,6.12997]
[1778203137211,34.37,79750.08,11.8,0.04663,5e-05,6.14583]
[1778203139960,34.37,79750.36,11.8,0.04664,5e-05,6.14723]
[1778203142665,34.37,79750.59,11.8,0.04666,5e-05,6.14843]
[1778203144261,34.37,79771.65,11.8,0.04761,5e-05,6.25098]
[1778203145968,34.37,79770.86,11.8,0.04757,5e-05,6.24697]
[1778203155339,34.37,79768.44,11.8,0.04746,5e-05,6.23433]
[1778203160373,34.37,79769.37,11.8,0.04749,5e-05,6.23846]
[1778203165409,34.37,79763.35,11.8,0.04722,5e-05,6.20884]
[1778203170445,34.37,79762.88,11.8,0.0472,5e-05,6.20652]
[1778203175480,34.37,79762.96,11.8,0.04717,5e-05,6.20331]
[1778203180515,34.37,79763.43,11.8,0.0472,5e-05,6.2057]
[1778203186557,34.37,79763.94,11.8,0.04722,5e-05,6.2083]
[1778203191592,34.37,79763.98,11.8,0.04722,5e-05,6.20863]
[1778203196627,34.37,79765.34,11.8,0.04729,5e-05,6.21541]
[1778203202669,34.37,79764.45,11.8,0.04725,5e-05,6.21125]
[1778203207704,34.37,79765.43,11.8,0.0473,5e-05,6.21621]
[1778203212741,34.37,79765.99,11.8,0.04732,5e-05,6.21912]
[1778203217776,34.37,79751.46,11.8,0.04667,5e-05,6.14891]
[1778203222811,34.37,79750.1,11.8,0.04661,5e-05,6.14309]
[1778203227120,34.37,79750.18,11.8,0.04662,5e-05,6.14397]
[1778203232881,34.38,79748.31,11.8,0.04652,4e-05,6.13251]
[1778203237916,34.38,79748.64,11.8,0.04655,4e-05,6.13513]
[1778203238981,34.38,79748.64,11.8,0.04655,4e-05,6.13513]
[1778203239006,34.38,79733.58,11.8,0.04588,4e-05,6.0628]
[1778203245111,34.38,79726.32,11.8,0.04555,4e-05,6.02698]
[1778203245134,34.38,79726.81,11.8,0.04557,4e-05,6.02915]
[1778203251011,34.38,79727.64,11.8,0.04562,4e-05,6.03502]
[1778203256049,34.38,79724.17,11.8,0.04549,4e-05,6.0206]
[1778203264105,34.39,79724.49,11.8,0.04554,4e-05,6.02581]
[1778203269141,34.4,79725.25,11.8,0.04559,4e-05,6.03177]
[1778203274176,34.4,79724.22,11.8,0.04557,4e-05,6.02912]
[1778203278326,34.4,79723.39,11.8,0.04554,4e-05,6.02606]
[1778203278371,34.4,79723.39,11.8,0.04554,4e-05,6.02606]
[1778203278675,34.4,79723.39,11.8,0.04555,4e-05,6.02741]
[1778203279740,34.4,79722.58,11.8,0.04552,4e-05,6.02354]
[1778203285253,34.41,79721.61,11.8,0.0455,4e-05,6.02168]
[1778203287841,34.41,79722.53,11.8,0.04555,4e-05,6.02746]
[1778203298344,34.42,79722.52,11.8,0.04557,4e-05,6.02891]
[1778203299697,34.42,79722.45,11.8,0.04558,4e-05,6.02904]
[1778203300358,34.42,79722.29,11.8,0.04557,4e-05,6.02815]
[1778203305393,34.42,79722.32,11.8,0.04556,4e-05,6.02772]
[1778203307477,34.42,79723.09,11.8,0.0456,4e-05,6.03128]
[1778203308465,34.42,79723.09,11.8,0.0456,4e-05,6.03116]
[1778203308480,34.42,79736.4,11.8,0.04619,4e-05,6.09483]
[1778203314457,34.42,79736.06,11.8,0.04616,4e-05,6.09181]
[1778203314644,34.42,79736.06,11.8,0.04616,4e-05,6.09181]
[1778203316709,34.42,79736.58,11.8,0.04618,4e-05,6.09385]
[1778203322513,34.42,79735.79,11.8,0.04613,4e-05,6.08865]
[1778203325598,34.41,79735.56,11.8,0.04611,4e-05,6.08708]
[1778203328555,34.41,79749.4,11.8,0.04672,5e-05,6.15271]
[1778203333590,34.41,79746.26,11.8,0.04656,4e-05,6.13574]
[1778203338760,34.41,79745.37,11.8,0.04651,4e-05,6.13014]
[1778203344667,34.4,79745.75,11.8,0.04651,4e-05,6.12967]
[1778203349702,34.4,79742.91,11.8,0.04636,4e-05,6.11424]
[1778203354232,34.4,79738.42,11.8,0.04613,4e-05,6.08814]
[1778203354332,34.4,79738.42,11.8,0.04613,4e-05,6.08814]
[1778203359775,34.39,79728.98,11.8,0.04569,4e-05,6.04127]
[1778203364096,34.39,79726.77,11.8,0.04559,4e-05,6.03009]
[1778203365296,34.39,79726.78,11.8,0.04559,4e-05,6.02995]
[1778203370852,34.39,79726.68,11.8,0.04557,4e-05,6.02832]
[1778203377335,34.39,79726.57,11.8,0.04556,4e-05,6.02722]
[1778203378775,34.39,79726.69,11.8,0.04557,4e-05,6.0274]
[1778203384337,34.39,79726.3,11.8,0.04555,4e-05,6.02541]
[1778203389985,34.39,79723.5,11.8,0.04541,4e-05,6.01093]
[1778203395020,34.38,79723.48,11.8,0.04541,4e-05,6.01049]
[1778203396748,34.38,79723.77,11.8,0.04542,4e-05,6.01181]
[1778203399269,34.38,79705.0,11.8,0.0446,4e-05,5.92261]
[1778203405090,34.39,79705.51,11.8,0.04463,4e-05,5.9255]
[1778203410125,34.39,79705.51,11.8,0.04463,4e-05,5.92575]
[1778203413425,34.39,79705.67,11.8,0.04461,4e-05,5.92303]
[1778203421202,34.39,79702.48,11.8,0.04448,4e-05,5.90845]
[1778203424468,34.39,79702.55,11.8,0.04448,4e-05,5.90888]
[1778203428639,34.39,79699.83,11.8,0.04436,4e-05,5.89628]
[1778203429430,34.39,79699.83,11.8,0.04436,4e-05,5.89628]
[1778203430043,34.39,79700.46,11.8,0.04439,4e-05,5.89936]
[1778203436307,34.39,79701.65,11.8,0.04445,4e-05,5.90525]
[1778203441342,34.39,79701.72,11.8,0.04445,4e-05,5.90578]
[1778203446379,34.39,79702.44,11.8,0.04449,4e-05,5.90934]
[1778203451414,34.39,79704.15,11.8,0.04456,4e-05,5.91752]
[1778203456449,34.39,79702.39,11.8,0.04448,4e-05,5.9093]
[1778203461484,34.39,79701.68,11.8,0.04446,4e-05,5.90612]
[1778203466519,34.39,79701.79,11.8,0.04446,4e-05,5.9068]
[1778203470686,34.39,79701.02,11.8,0.04443,4e-05,5.90327]
[1778203473314,34.39,79695.38,11.8,0.04416,4e-05,5.87331]
[1778203479610,34.39,79683.57,11.8,0.04366,4e-05,5.81885]
[1778203482074,34.39,79677.29,11.8,0.0434,4e-05,5.78991]
[1778203483004,34.39,79675.99,11.8,0.04334,4e-05,5.78406]
[1778203483613,34.39,79675.99,11.8,0.04334,4e-05,5.78406]
[1778203483703,34.39,79670.6,11.8,0.04312,4e-05,5.75922]
[1778203484542,34.39,79670.6,11.8,0.04312,4e-05,5.75922]
[1778203486996,34.4,79670.82,11.8,0.04313,4e-05,5.76098]
[1778203491694,34.4,79684.97,11.8,0.04375,4e-05,5.82804]
[1778203491829,34.4,79684.97,11.8,0.04375,4e-05,5.82804]
[1778203492938,34.4,79688.31,11.8,0.04389,4e-05,5.8438]
[1778203495371,34.4,79688.68,11.8,0.04391,4e-05,5.84564]
[1778203496920,34.4,79690.67,11.8,0.044,4e-05,5.85516]
[1778203498486,34.4,79690.75,11.8,0.044,4e-05,5.85562]
[1778203499206,34.4,79690.51,11.8,0.04399,4e-05,5.85467]
[1778203502244,34.4,79689.96,11.8,0.04397,4e-05,5.8523]
[1778203507807,34.4,79696.59,11.8,0.04426,4e-05,5.88385]
[1778203512662,34.4,79703.39,11.8,0.04456,4e-05,5.91602]
[1778203512702,34.4,79703.96,11.8,0.04458,4e-05,5.91868]
[1778203512812,34.4,79703.96,11.8,0.04458,4e-05,5.91868]
[1778203515800,34.4,79706.11,11.8,0.04468,4e-05,5.92996]
[1778203515867,34.4,79707.2,11.8,0.04474,4e-05,5.93566]
[1778203520902,34.4,79702.49,11.8,0.04453,4e-05,5.91331]
[1778203526186,34.4,79699.31,11.8,0.04439,4e-05,5.89842]
[1778203526747,34.4,79700.42,11.8,0.04444,4e-05,5.90368]
[1778203532109,34.41,79700.75,11.8,0.04448,4e-05,5.90826]
[1778203532120,34.41,79700.75,11.8,0.04448,4e-05,5.90826]
[1778203537638,34.42,79700.14,11.8,0.04446,4e-05,5.90483]
[1778203537734,34.42,79700.05,11.8,0.04447,4e-05,5.9056]
[1778203542245,34.42,79699.65,11.8,0.04445,4e-05,5.90374]
[1778203548096,34.42,79698.44,11.8,0.0444,4e-05,5.89808]
[1778203548780,34.42,79698.44,11.8,0.0444,4e-05,5.89808]
[1778203549525,34.42,79698.44,11.8,0.0444,4e-05,5.89808]
[1778203555145,34.42,79694.61,11.8,0.04424,4e-05,5.8802]
[1778203560180,34.42,79691.68,11.8,0.04411,4e-05,5.8667]
[1778203565215,34.42,79694.59,11.8,0.04424,4e-05,5.88059]
[1778203570250,34.42,79703.5,11.8,0.04462,4e-05,5.92253]
[1778203573736,34.42,79705.12,11.8,0.04469,4e-05,5.93011]
[1778203579313,34.42,79702.55,11.8,0.04458,4e-05,5.91773]
[1778203580544,34.42,79702.55,11.8,0.04458,4e-05,5.91773]
[1778203586362,34.42,79704.08,11.8,0.04465,4e-05,5.92476]
[1778203593411,34.42,79704.14,11.8,0.04462,4e-05,5.92129]
[1778203598446,34.42,79702.83,11.8,0.04456,4e-05,5.91503]
[1778203604488,34.42,79703.24,11.8,0.04458,4e-05,5.91692]
[1778203609523,34.42,79709.3,11.8,0.04484,4e-05,5.94551]
[1778203611354,34.42,79710.94,11.8,0.04492,4e-05,5.95325]
[1778203616572,34.42,79710.13,11.8,0.04488,4e-05,5.94907]
[1778203621607,34.42,79707.14,11.8,0.04474,4e-05,5.93471]
[1778203625138,34.42,79704.86,11.8,0.04465,4e-05,5.92392]
[1778203630670,34.42,79705.88,11.8,0.04469,4e-05,5.92872]
[1778203635705,34.42,79708.77,11.8,0.04481,4e-05,5.94228]
[1778203640740,34.42,79710.11,11.8,0.04487,4e-05,5.94847]
[1778203645775,34.42,79710.27,11.8,0.04488,4e-05,5.94908]
[1778203650810,34.42,79711.65,11.8,0.04494,4e-05,5.95547]
[1778203654617,34.42,79712.39,11.8,0.04494,4e-05,5.95533]
[1778203655384,34.42,79712.87,11.8,0.04496,4e-05,5.95758]
[1778203656152,34.42,79713.1,11.8,0.04497,4e-05,5.95864]
[1778203659523,34.42,79712.08,11.8,0.04493,4e-05,5.95375]
[1778203665915,34.41,79711.31,11.8,0.04489,4e-05,5.94998]
[1778203670950,34.41,79712.18,11.8,0.04493,4e-05,5.95405]
[1778203675985,34.41,79712.48,11.8,0.04494,4e-05,5.95541]
[1778203681021,34.41,79713.09,11.8,0.04497,4e-05,5.95822]
[1778203686056,34.41,79712.39,11.8,0.04494,4e-05,5.95483]
[1778203691091,34.41,79712.37,11.8,0.04494,4e-05,5.95469]
[1778203696126,34.41,79712.5,11.8,0.04494,4e-05,5.95525]
[1778203702168,34.41,79712.87,11.8,0.04496,4e-05,5.95696]
[1778203707204,34.41,79712.38,11.8,0.04494,4e-05,5.95459]
[1778203712239,34.41,79711.36,11.8,0.04487,4e-05,5.94617]
[1778203721302,34.41,79712.19,11.8,0.0449,4e-05,5.95013]
[1778203722819,34.41,79712.19,11.8,0.0449,4e-05,5.95013]
[1778203723605,34.41,79710.42,11.8,0.04483,4e-05,5.94176]
[1778203724379,34.41,79708.26,11.8,0.04473,4e-05,5.93153]
[1778203725710,34.41,79708.54,11.8,0.04474,4e-05,5.93289]
[1778203732380,34.41,79710.0,11.8,0.04481,4e-05,5.93995]
[1778203740436,34.41,79709.53,11.8,0.04479,4e-05,5.93788]
[1778203746478,34.41,79716.56,11.8,0.0451,4e-05,5.97121]
[1778203751513,34.41,79719.43,11.8,0.04522,4e-05,5.98466]
[1778203755577,34.41,79719.59,11.8,0.04523,4e-05,5.98529]
[1778203761583,34.41,79729.04,11.8,0.04564,4e-05,6.02974]
[1778203762956,34.41,79729.04,11.8,0.04564,4e-05,6.02974]
[1778203772667,34.41,79728.4,11.8,0.04558,4e-05,6.02221]
[1778203776564,34.41,79730.66,11.8,0.04568,4e-05,6.03282]
[1778203781730,34.41,79731.72,11.8,0.04572,4e-05,6.03747]
[1778203786765,34.41,79734.85,11.8,0.04585,4e-05,6.05204]
[1778203790696,34.41,79737.02,11.8,0.04595,4e-05,6.06205]
[1778203792754,34.41,79739.08,11.8,0.04604,4e-05,6.07168]
[1778203797842,34.41,79737.86,11.8,0.04597,4e-05,6.06498]
[1778203801671,34.41,79737.94,11.8,0.04597,4e-05,6.06493]
[1778203806909,34.4,79736.46,11.8,0.0459,4e-05,6.05698]
[1778203811944,34.4,79736.42,11.8,0.04589,4e-05,6.05621]
[1778203812262,34.4,79736.42,11.8,0.04589,4e-05,6.05621]
[1778203813173,34.4,79731.92,11.8,0.04569,4e-05,6.03456]
[1778203813857,34.4,79731.92,11.8,0.04569,4e-05,6.03456]
[1778203817936,34.4,79727.97,11.8,0.04551,4e-05,6.01552]
[1778203823021,34.4,79728.61,11.8,0.04554,4e-05,6.01848]
[1778203824231,34.4,79728.52,11.8,0.04554,4e-05,6.01804]
[1778203826134,34.4,79718.95,11.8,0.04512,4e-05,5.97247]
[1778203826812,34.4,79718.95,11.8,0.04512,4e-05,5.97247]
[1778203828684,34.4,79718.1,11.8,0.04508,4e-05,5.96856]
[1778203832046,34.4,79718.06,11.8,0.04508,4e-05,5.96851]
[1778203833766,34.4,79721.43,11.8,0.0452,4e-05,5.98108]
[1778203838126,34.4,79744.38,11.8,0.04622,4e-05,6.0908]
[1778203843161,34.4,79747.32,11.8,0.04635,4e-05,6.10419]
[1778203848196,34.4,79749.01,11.8,0.04641,4e-05,6.11139]
[1778203853231,34.4,79749.89,11.8,0.04644,4e-05,6.11459]
[1778203858266,34.39,79749.56,11.8,0.04642,4e-05,6.11187]
[1778203863302,34.39,79750.1,11.8,0.04643,4e-05,6.11328]
[1778203868337,34.39,79748.29,11.8,0.04634,4e-05,6.10332]
[1778203873372,34.39,79750.55,11.8,0.04643,4e-05,6.11298]
[1778203878407,34.38,79761.07,11.8,0.04689,5e-05,6.16238]
[1778203884449,34.38,79760.4,11.8,0.04684,5e-05,6.15704]
[1778203889484,34.38,79762.37,11.8,0.04691,5e-05,6.16483]
[1778203894519,34.37,79770.43,11.8,0.04723,5e-05,6.19841]
[1778203899554,34.37,79769.8,11.8,0.04718,5e-05,6.1933]
[1778203904589,34.37,79771.47,11.8,0.04724,5e-05,6.19938]
[1778203909626,34.36,79772.8,11.8,0.04728,5e-05,6.20382]
[1778203914661,34.36,79775.03,11.8,0.04736,5e-05,6.21262]
[1778203921710,34.35,79776.73,11.8,0.04741,5e-05,6.21805]
[1778203926745,34.35,79775.33,11.8,0.04733,5e-05,6.20926]
[1778203932787,34.34,79775.93,11.8,0.04734,5e-05,6.21]
[1778203934465,34.34,79775.93,11.8,0.04734,5e-05,6.21]
[1778203938586,34.34,79776.87,11.8,0.04737,5e-05,6.21316]
[1778203943864,34.34,79777.13,11.8,0.04735,5e-05,6.21199]
[1778203948899,34.33,79777.89,11.8,0.04737,5e-05,6.214]
[1778203953934,34.33,79778.9,11.8,0.04738,5e-05,6.21362]
[1778203959976,34.33,79784.57,11.8,0.04762,5e-05,6.23946]
[1778203965013,34.32,79792.68,11.8,0.04797,5e-05,6.27703]
[1778203970047,34.32,79792.88,11.8,0.04796,5e-05,6.27586]
[1778203975088,34.31,79796.07,11.8,0.04809,5e-05,6.28931]
[1778203980123,34.31,79799.02,11.8,0.0482,5e-05,6.30133]
[1778203985158,34.3,79799.92,11.8,0.04822,5e-05,6.30321]
[1778203990193,34.3,79800.45,11.8,0.04822,5e-05,6.30324]
[1778203995228,34.29,79799.5,11.8,0.04815,5e-05,6.29596]
[1778204000393,34.29,79801.43,11.8,0.04822,5e-05,6.30341]
[1778204006836,34.28,79799.43,11.8,0.0481,5e-05,6.291]
[1778204013354,34.27,79802.98,11.8,0.04819,5e-05,6.30014]
[1778204018389,34.27,79803.28,11.8,0.04818,5e-05,6.29902]
[1778204023425,34.26,79803.7,11.8,0.04818,5e-05,6.29854]
[1778204028460,34.26,79802.92,11.8,0.04812,5e-05,6.29214]
[1778204032712,34.26,79801.5,11.8,0.04804,5e-05,6.28365]
[1778204034091,34.26,79798.24,11.8,0.04788,5e-05,6.2671]
[1778204034228,34.26,79798.24,11.8,0.04788,5e-05,6.2671]
[1778204034532,34.25,79785.65,11.8,0.0473,5e-05,6.20449]
[1778204039881,34.25,79777.09,11.8,0.04689,5e-05,6.16152]
[1778204045579,34.25,79772.58,11.8,0.04667,5e-05,6.13775]
[1778204050614,34.25,79775.3,11.8,0.04678,5e-05,6.14975]
[1778204055649,34.24,79775.21,11.8,0.04677,5e-05,6.14799]
[1778204060766,34.24,79783.95,11.8,0.04715,5e-05,6.18935]
[1778204066287,34.24,79782.98,11.8,0.04709,5e-05,6.18288]
[1778204073735,34.23,79783.79,11.8,0.04708,5e-05,6.18044]
[1778204081831,34.23,79785.49,11.8,0.04712,5e-05,6.18554]
[1778204088491,34.22,79785.48,11.8,0.04711,5e-05,6.18404]
[1778204094923,34.22,79785.26,11.8,0.04707,5e-05,6.17974]
[1778204099958,34.21,79785.85,11.8,0.04708,5e-05,6.18085]
[1778204104993,34.21,79786.75,11.8,0.0471,5e-05,6.18353]
[1778204107602,34.21,79786.73,11.8,0.0471,5e-05,6.18273]
[1778204109809,34.21,79773.29,11.8,0.04648,5e-05,6.11657]
[1778204111602,34.21,79773.14,11.8,0.04647,5e-05,6.11532]
[1778204111931,34.21,79773.14,11.8,0.04647,5e-05,6.11532]
[1778204117078,34.2,79771.79,11.8,0.04639,5e-05,6.10746]
[1778204119843,34.2,79772.1,11.8,0.0464,5e-05,6.10859]
[1778204124356,34.2,79772.07,11.8,0.0464,5e-05,6.10774]
[1778204125135,34.2,79757.41,11.8,0.04573,4e-05,6.03657]
[1778204126986,34.2,79750.24,11.8,0.04541,4e-05,6.00195]
[1778204132184,34.2,79751.1,11.8,0.04543,4e-05,6.00238]
[1778204139233,34.2,79751.86,11.8,0.04546,4e-05,6.00581]
[1778204144268,34.2,79742.21,11.8,0.04503,4e-05,5.95943]
[1778204144538,34.2,79742.21,11.8,0.04503,4e-05,5.95943]
[1778204145399,34.2,79742.21,11.8,0.04503,4e-05,5.95943]
[1778204154338,34.2,79750.8,11.8,0.04541,4e-05,6.00034]
[1778204159373,34.2,79749.68,11.8,0.04535,4e-05,5.99462]
[1778204163115,34.2,79742.58,11.8,0.04504,4e-05,5.96046]
[1778204163820,34.2,79739.14,11.8,0.04489,4e-05,5.94403]
[1778204164808,34.2,79740.02,11.8,0.04492,4e-05,5.94823]
[1778204167725,34.2,79739.93,11.8,0.04492,4e-05,5.94778]
[1778204167790,34.2,79739.93,11.8,0.04492,4e-05,5.94778]
[1778204167840,34.2,79739.93,11.8,0.04492,4e-05,5.94778]
[1778204169603,34.2,79731.28,11.8,0.04454,4e-05,5.90664]
[1778204173623,34.2,79721.98,11.8,0.04414,4e-05,5.86296]
[1778204174998,34.2,79723.43,11.8,0.0442,4e-05,5.86994]
[1778204175733,34.2,79721.91,11.8,0.04414,4e-05,5.86287]
[1778204181656,34.2,79721.41,11.8,0.04412,4e-05,5.86122]
[1778204187569,34.2,79721.9,11.8,0.04415,4e-05,5.86433]
[1778204191126,34.2,79722.43,11.8,0.04418,4e-05,5.86694]
[1778204192972,34.2,79720.45,11.8,0.04407,4e-05,5.85436]
[1778204198646,34.21,79718.78,11.8,0.04401,4e-05,5.84756]
[1778204203681,34.21,79719.18,11.8,0.04403,4e-05,5.85025]
[1778204208716,34.21,79717.31,11.8,0.04396,4e-05,5.84227]
[1778204214090,34.21,79711.71,11.8,0.04372,4e-05,5.81668]
[1778204214240,34.21,79711.71,11.8,0.04372,4e-05,5.81668]
[1778204214878,34.21,79703.77,11.8,0.04339,4e-05,5.77994]
[1778204216969,34.21,79694.77,11.8,0.04301,4e-05,5.73824]
[1778204217079,34.21,79694.77,11.8,0.04301,4e-05,5.73824]
[1778204217145,34.21,79694.31,11.8,0.04299,4e-05,5.73645]
[1778204219805,34.22,79695.07,11.8,0.04304,4e-05,5.74185]
[1778204219899,34.22,79694.16,11.8,0.04301,4e-05,5.73853]
[1778204224375,34.22,79694.61,11.8,0.04304,4e-05,5.74165]
[1778204224440,34.22,79694.68,11.8,0.04305,4e-05,5.74264]
[1778204225075,34.22,79694.68,11.8,0.04305,4e-05,5.74264]
[1778204225836,34.22,79695.16,11.8,0.04307,4e-05,5.74522]
[1778204230871,34.23,79693.91,11.8,0.04303,4e-05,5.74105]
[1778204235906,34.23,79693.68,11.8,0.04304,4e-05,5.74163]
[1778204240941,34.23,79694.39,11.8,0.04308,4e-05,5.74655]
[1778204245976,34.24,79696.73,11.8,0.0432,4e-05,5.75902]
[1778204251327,34.24,79697.07,11.8,0.04322,4e-05,5.76178]
[1778204257053,34.24,79698.03,11.8,0.04326,4e-05,5.76479]
[1778204262088,34.24,79698.44,11.8,0.04329,4e-05,5.76805]
[1778204267123,34.25,79698.01,11.8,0.04328,4e-05,5.76736]
[1778204272456,34.25,79702.52,11.8,0.04348,4e-05,5.78945]
[1778204282246,34.25,79714.38,11.8,0.04401,4e-05,5.84697]
[1778204284712,34.25,79717.1,11.8,0.04413,4e-05,5.86006]
[1778204285571,34.25,79718.04,11.8,0.04417,4e-05,5.86463]
[1778204291308,34.25,79721.22,11.8,0.04432,4e-05,5.88033]
[1778204296343,34.26,79719.92,11.8,0.04427,4e-05,5.87473]
[1778204301378,34.26,79717.99,11.8,0.04419,4e-05,5.86644]
[1778204303671,34.26,79718.88,11.8,0.04423,4e-05,5.87095]
[1778204309436,34.26,79719.7,11.8,0.04428,4e-05,5.87569]
[1778204314471,34.26,79718.85,11.8,0.04422,4e-05,5.86884]
[1778204317305,34.26,79722.58,11.8,0.04439,4e-05,5.88677]
[1778204322527,34.26,79723.84,11.8,0.04445,4e-05,5.89349]
[1778204327562,34.26,79723.42,11.8,0.04444,4e-05,5.89218]
[1778204328843,34.26,79723.42,11.8,0.04444,4e-05,5.89218]
[1778204335618,34.27,79722.95,11.8,0.04443,4e-05,5.89115]
[1778204342667,34.27,79724.19,11.8,0.04449,4e-05,5.89818]
[1778204343959,34.27,79724.19,11.8,0.04449,4e-05,5.89818]
[1778204349716,34.27,79726.74,11.8,0.04461,4e-05,5.91131]
[1778204355337,34.27,79725.11,11.8,0.04455,4e-05,5.90416]
[1778204360793,34.27,79724.28,11.8,0.04452,4e-05,5.90137]
[1778204365828,34.28,79725.55,11.8,0.04459,4e-05,5.90823]
[1778204369080,34.28,79726.46,11.8,0.04463,4e-05,5.91286]
[1778204373130,34.28,79726.6,11.8,0.04462,4e-05,5.91058]
[1778204374813,34.28,79728.37,11.8,0.0447,4e-05,5.91929]
[1778204377623,34.28,79743.35,11.8,0.04536,4e-05,5.99108]
[1778204377732,34.28,79743.35,11.8,0.04536,4e-05,5.99108]
[1778204378533,34.28,79743.35,11.8,0.04536,4e-05,5.99108]
[1778204380238,34.28,79746.47,11.8,0.0455,4e-05,6.00603]
[1778204382618,34.28,79748.21,11.8,0.04558,4e-05,6.01435]
[1778204382641,34.28,79756.93,11.8,0.04596,4e-05,6.05615]
[1778204382765,34.28,79756.93,11.8,0.04596,4e-05,6.05615]
[1778204383753,34.28,79759.95,11.8,0.0461,4e-05,6.07071]
[1778204385171,34.28,79771.38,11.8,0.04662,5e-05,6.12648]
[1778204390407,34.28,79778.71,11.8,0.04697,5e-05,6.16367]
[1778204391517,34.28,79778.71,11.8,0.04697,5e-05,6.16429]
[1778204392669,34.29,79783.22,11.8,0.04718,5e-05,6.18657]
[1778204400071,34.29,79785.64,11.8,0.04731,5e-05,6.20036]
[1778204405107,34.29,79785.33,11.8,0.04731,5e-05,6.2]
[1778204410141,34.29,79784.34,11.8,0.04727,5e-05,6.19629]
[1778204415176,34.3,79783.28,11.8,0.04723,5e-05,6.19216]
[1778204420211,34.3,79792.58,11.8,0.04767,5e-05,6.23856]
[1778204425246,34.3,79794.09,11.8,0.04774,5e-05,6.24653]
[1778204430281,34.3,79794.01,11.8,0.04775,5e-05,6.24667]
[1778204434333,34.3,79794.26,11.8,0.04773,5e-05,6.24455]
[1778204435316,34.3,79809.36,11.8,0.04844,5e-05,6.31917]
[1778204435888,34.3,79809.36,11.8,0.04844,5e-05,6.31917]
[1778204438899,34.3,79814.67,11.8,0.04868,5e-05,6.34539]
[1778204444379,34.3,79811.27,11.8,0.04852,5e-05,6.32833]
[1778204449415,34.3,79806.51,11.8,0.0483,5e-05,6.30493]
[1778204454450,34.3,79806.87,11.8,0.04832,5e-05,6.30707]
[1778204459485,34.3,79807.47,11.8,0.04835,5e-05,6.31043]
[1778204464520,34.3,79807.94,11.8,0.04838,5e-05,6.31331]
[1778204469556,34.3,79808.16,11.8,0.0484,5e-05,6.31484]
[1778204474599,34.3,79816.36,11.8,0.04878,5e-05,6.35569]
[1778204479634,34.3,79814.89,11.8,0.04871,5e-05,6.34856]
[1778204481443,34.3,79814.96,11.8,0.04872,5e-05,6.34896]
[1778204481649,34.3,79814.36,11.8,0.04869,5e-05,6.34603]
[1778204486684,34.3,79808.51,11.8,0.04839,5e-05,6.31448]
[1778204488649,34.3,79806.22,11.8,0.04828,5e-05,6.30269]
[1778204488698,34.3,79805.63,11.8,0.04825,5e-05,6.29932]
[1778204489672,34.3,79805.63,11.8,0.04825,5e-05,6.29932]
[1778204489707,34.3,79805.69,11.8,0.04825,5e-05,6.29976]
[1778204492561,34.3,79795.04,11.8,0.04773,5e-05,6.24285]
[1778204492728,34.3,79792.74,11.8,0.04762,5e-05,6.2312]
[1778204495635,34.3,79792.99,11.8,0.04763,5e-05,6.23292]
[1778204495749,34.3,79793.0,11.8,0.04764,5e-05,6.23321]
[1778204498658,34.3,79789.03,11.8,0.04745,5e-05,6.21308]
[1778204498687,34.3,79789.03,11.8,0.04744,5e-05,6.21276]
[1778204499152,34.3,79789.03,11.8,0.04744,5e-05,6.21276]
[1778204499191,34.3,79789.5,11.8,0.04747,5e-05,6.21506]
[1778204502000,34.29,79783.7,11.8,0.04719,5e-05,6.18608]
[1778204502079,34.29,79781.69,11.8,0.0471,5e-05,6.17599]
[1778204507833,34.3,79780.03,11.8,0.04704,5e-05,6.16988]
[1778204512869,34.3,79778.23,11.8,0.04698,5e-05,6.16277]
[1778204517904,34.3,79778.52,11.8,0.04701,5e-05,6.16589]
[1778204522940,34.31,79779.97,11.8,0.04709,5e-05,6.17466]
[1778204527975,34.31,79781.89,11.8,0.04719,5e-05,6.18555]
[1778204533011,34.31,79781.81,11.8,0.0472,5e-05,6.18655]
[1778204538049,34.32,79787.23,11.8,0.04746,5e-05,6.21424]
[1778204543084,34.32,79787.41,11.8,0.04748,5e-05,6.21616]
[1778204548119,34.32,79787.07,11.8,0.04747,5e-05,6.2155]
[1778204554162,34.32,79787.3,11.8,0.04747,5e-05,6.2141]
[1778204559197,34.32,79788.0,11.8,0.04751,5e-05,6.21843]
[1778204564232,34.32,79787.49,11.8,0.04749,5e-05,6.21679]
[1778204569267,34.33,79789.96,11.8,0.04761,5e-05,6.22969]
[1778204575310,34.33,79789.54,11.8,0.0476,5e-05,6.2285]
[1778204580344,34.33,79786.07,11.8,0.04745,5e-05,6.21224]
[1778204585379,34.33,79788.51,11.8,0.04757,5e-05,6.22499]
[1778204590414,34.33,79789.32,11.8,0.04761,5e-05,6.22974]
[1778204595449,34.33,79787.96,11.8,0.04756,5e-05,6.22383]
[1778204600484,34.34,79787.2,11.8,0.04753,5e-05,6.22087]
[1778204605519,34.34,79787.99,11.8,0.04758,5e-05,6.22547]
[1778204610554,34.34,79789.3,11.8,0.04764,5e-05,6.23262]
[1778204615591,34.34,79789.06,11.8,0.04761,5e-05,6.2285]
[1778204620626,34.34,79791.48,11.8,0.04773,5e-05,6.24104]
[1778204625661,34.34,79799.08,11.8,0.04809,5e-05,6.27888]
[1778204631703,34.34,79798.68,11.8,0.04807,5e-05,6.27734]
[1778204636738,34.34,79799.06,11.8,0.04809,5e-05,6.27954]
[1778204643787,34.34,79797.04,11.8,0.048,5e-05,6.27004]
[1778204648823,34.34,79808.68,11.8,0.04855,5e-05,6.32767]
[1778204653876,34.34,79808.3,11.8,0.04853,5e-05,6.3258]
[1778204656008,34.35,79806.65,11.8,0.04845,5e-05,6.31769]
[1778204656897,34.34,79805.98,11.8,0.04842,5e-05,6.31383]
[1778204657695,34.34,79805.98,11.8,0.04842,5e-05,6.31383]
[1778204657904,34.34,79806.02,11.8,0.04841,5e-05,6.31349]
[1778204658504,34.34,79806.02,11.8,0.04841,5e-05,6.31349]
[1778204658911,34.34,79806.91,11.8,0.04845,5e-05,6.31735]
[1778204660889,34.34,79806.91,11.8,0.04845,5e-05,6.31735]
[1778204660925,34.34,79806.53,11.8,0.04842,5e-05,6.31439]
[1778204665960,34.34,79806.08,11.8,0.0484,5e-05,6.31247]
[1778204673011,34.34,79806.16,11.8,0.04839,5e-05,6.3097]
[1778204678046,34.34,79806.2,11.8,0.04839,5e-05,6.31033]
[1778204683081,34.34,79789.7,11.8,0.04763,5e-05,6.22971]
[1778204685552,34.34,79789.47,11.8,0.04762,5e-05,6.22881]
[1778204685560,34.34,79788.11,11.8,0.04756,5e-05,6.22237]
[1778204691137,34.34,79778.55,11.8,0.04711,5e-05,6.17388]
[1778204693766,34.34,79779.3,11.8,0.04714,5e-05,6.17725]
[1778204693866,34.34,79778.17,11.8,0.04708,5e-05,6.17117]
[1778204700200,34.34,79779.63,11.8,0.04717,5e-05,6.18004]
[1778204701960,34.34,79779.63,11.8,0.04717,5e-05,6.18004]
[1778204702214,34.34,79778.69,11.8,0.04713,5e-05,6.17604]
[1778204703782,34.34,79778.69,11.8,0.04713,5e-05,6.17604]
[1778204703883,34.34,79779.02,11.8,0.04714,5e-05,6.17706]
[1778204709263,34.34,79787.66,11.8,0.04754,5e-05,6.22035]
[1778204714298,34.35,79787.97,11.8,0.04757,5e-05,6.22286]
[1778204719333,34.35,79783.63,11.8,0.04738,5e-05,6.20263]
[1778204725376,34.35,79784.3,11.8,0.04742,5e-05,6.20713]
[1778204730411,34.35,79783.76,11.8,0.04741,5e-05,6.2055]
[1778204735446,34.35,79784.63,11.8,0.04743,5e-05,6.20707]
[1778204740481,34.36,79787.99,11.8,0.04759,5e-05,6.22441]
[1778204745516,34.36,79787.95,11.8,0.0476,5e-05,6.22503]
[1778204750551,34.36,79786.11,11.8,0.04752,5e-05,6.21688]
[1778204755586,34.36,79786.92,11.8,0.04757,5e-05,6.22166]
[1778204760621,34.36,79787.07,11.8,0.04758,5e-05,6.22314]
[1778204765824,34.36,79786.9,11.8,0.04758,5e-05,6.22286]
[1778204771719,34.37,79786.46,11.8,0.04757,5e-05,6.22166]
[1778204776755,34.37,79785.17,11.8,0.04751,5e-05,6.21606]
[1778204781789,34.37,79785.93,11.8,0.04756,5e-05,6.22053]
[1778204786824,34.37,79799.61,11.8,0.0482,5e-05,6.28837]
[1778204791860,34.37,79798.44,11.8,0.04812,5e-05,6.27923]
[1778204796894,34.37,79798.91,11.8,0.04814,5e-05,6.28184]
[1778204802031,34.37,79801.71,11.8,0.04827,5e-05,6.29584]
[1778204808978,34.37,79803.88,11.8,0.04838,5e-05,6.30679]
[1778204814013,34.37,79805.18,11.8,0.04844,5e-05,6.31341]
[1778204818050,34.37,79820.06,11.8,0.04914,5e-05,6.38729]
[1778204818198,34.37,79820.06,11.8,0.04914,5e-05,6.38729]
[1778204818251,34.37,79820.06,11.8,0.04914,5e-05,6.38729]
[1778204818379,34.37,79820.06,11.8,0.04914,5e-05,6.38729]
[1778204820077,34.37,79824.91,11.8,0.04937,5e-05,6.41137]
[1778204821131,34.37,79823.09,11.8,0.04928,5e-05,6.40209]
[1778204823720,34.37,79821.91,11.8,0.04922,5e-05,6.39603]
[1778204824189,34.37,79817.1,11.8,0.04899,5e-05,6.37203]
[1778204827204,34.37,79810.98,11.8,0.04871,5e-05,6.34162]
[1778204827261,34.37,79810.98,11.8,0.04871,5e-05,6.34162]
[1778204830309,34.37,79805.11,11.8,0.04843,5e-05,6.31268]
[1778204833319,34.37,79801.43,11.8,0.04826,5e-05,6.29472]
[1778204833343,34.37,79801.43,11.8,0.04826,5e-05,6.29472]
[1778204835191,34.37,79802.33,11.8,0.04831,5e-05,6.29934]
[1778204840799,34.37,79800.76,11.8,0.04824,5e-05,6.29206]
[1778204842215,34.37,79782.87,11.8,0.04742,5e-05,6.20466]
[1778204847257,34.38,79778.35,11.8,0.04722,5e-05,6.18382]
[1778204852285,34.38,79778.94,11.8,0.04723,5e-05,6.18432]
[1778204857320,34.38,79774.87,11.8,0.04706,5e-05,6.16586]
[1778204862355,34.38,79774.71,11.8,0.04707,5e-05,6.16652]
[1778204867390,34.39,79775.85,11.8,0.04713,5e-05,6.17344]
[1778204876453,34.39,79776.58,11.8,0.04719,5e-05,6.17938]
[1778204881488,34.39,79776.87,11.8,0.04721,5e-05,6.18204]
[1778204886523,34.4,79778.69,11.8,0.04731,5e-05,6.19206]
[1778204891558,34.4,79778.0,11.8,0.04729,5e-05,6.18984]
[1778204896594,34.4,79782.13,11.8,0.04749,5e-05,6.21102]
[1778204901628,34.4,79776.43,11.8,0.04724,5e-05,6.18438]
[1778204906663,34.4,79783.95,11.8,0.04759,5e-05,6.22205]
[1778204911698,34.41,79784.52,11.8,0.0476,5e-05,6.22205]
[1778204916733,34.41,79786.16,11.8,0.04768,5e-05,6.23087]
[1778204923782,34.41,79785.24,11.8,0.04765,5e-05,6.22744]
[1778204928868,34.41,79783.2,11.8,0.04756,5e-05,6.21807]
[1778204934860,34.41,79782.33,11.8,0.04753,5e-05,6.21501]
[1778204939894,34.42,79780.9,11.8,0.04748,5e-05,6.20891]
[1778204944929,34.42,79782.12,11.8,0.04754,5e-05,6.21576]
[1778204949964,34.42,79782.73,11.8,0.04758,5e-05,6.2196]
[1778204954999,34.42,79781.81,11.8,0.04754,5e-05,6.21597]
[1778204960036,34.42,79782.69,11.8,0.04759,5e-05,6.2213]
[1778204965071,34.42,79784.62,11.8,0.04769,5e-05,6.23157]
[1778204971113,34.43,79783.4,11.8,0.04762,5e-05,6.22285]
[1778204977155,34.43,79780.98,11.8,0.04752,5e-05,6.21198]
[1778204982190,34.43,79778.59,11.8,0.04742,5e-05,6.20128]
[1778204987225,34.43,79778.52,11.8,0.04742,5e-05,6.20196]
[1778204992260,34.43,79770.86,11.8,0.04708,5e-05,6.16581]
[1778204997297,34.44,79770.67,11.8,0.04709,5e-05,6.16627]
[1778205002332,34.44,79768.82,11.8,0.04702,5e-05,6.15867]
[1778205007368,34.44,79769.66,11.8,0.04707,5e-05,6.1642]
[1778205012407,34.44,79770.28,11.8,0.04711,5e-05,6.1686]
[1778205017442,34.45,79765.95,11.8,0.04693,5e-05,6.14906]
[1778205022477,34.45,79764.13,11.8,0.04686,5e-05,6.14181]
[1778205027512,34.45,79758.92,11.8,0.04664,5e-05,6.11819]
[1778205032547,34.46,79753.57,11.8,0.04639,4e-05,6.09059]
[1778205037582,34.46,79756.55,11.8,0.04654,5e-05,6.1068]
[1778205045638,34.47,79757.48,11.8,0.04661,5e-05,6.11395]
[1778205054701,34.47,79756.2,11.8,0.04658,5e-05,6.11066]
[1778205059737,34.48,79754.86,11.8,0.04653,5e-05,6.10585]
[1778205064772,34.48,79753.85,11.8,0.0465,5e-05,6.10266]
[1778205070814,34.48,79754.31,11.8,0.04654,5e-05,6.10693]
[1778205075849,34.49,79761.25,11.8,0.04687,5e-05,6.14206]
[1778205081891,34.49,79766.88,11.8,0.04714,5e-05,6.17081]
[1778205086926,34.49,79766.53,11.8,0.04714,5e-05,6.17035]
[1778205091961,34.49,79765.49,11.8,0.04708,5e-05,6.16299]
[1778205098003,34.5,79762.77,11.8,0.04697,5e-05,6.15154]
[1778205106059,34.5,79762.21,11.8,0.04697,5e-05,6.15118]
[1778205111094,34.5,79762.64,11.8,0.047,5e-05,6.15473]
[1778205113306,34.51,79762.09,11.8,0.04698,5e-05,6.15237]
[1778205114115,34.51,79762.42,11.8,0.047,5e-05,6.15455]
[1778205119150,34.5,79761.9,11.8,0.04696,5e-05,6.1506]
[1778205121383,34.5,79742.16,11.8,0.04607,4e-05,6.05476]
[1778205125303,34.5,79743.04,11.8,0.0461,4e-05,6.05872]
[1778205125401,34.5,79744.28,11.8,0.04616,4e-05,6.06437]
[1778205127694,34.5,79743.85,11.8,0.04614,4e-05,6.06272]
[1778205128216,34.5,79745.0,11.8,0.0462,4e-05,6.06863]
[1778205129029,34.5,79745.0,11.8,0.0462,4e-05,6.06863]
[1778205129129,34.5,79745.0,11.8,0.04619,4e-05,6.06845]
[1778205129828,34.5,79745.0,11.8,0.04619,4e-05,6.06845]
[1778205129928,34.5,79745.0,11.8,0.0462,4e-05,6.06884]
[1778205137279,34.5,79745.11,11.8,0.04619,4e-05,6.06771]
[1778205142314,34.5,79743.73,11.8,0.04612,4e-05,6.05999]
[1778205147349,34.5,79744.03,11.8,0.04612,4e-05,6.06034]
[1778205149504,34.49,79745.75,11.8,0.04619,4e-05,6.06816]
[1778205152385,34.5,79747.43,11.8,0.04625,4e-05,6.07366]
[1778205157420,34.5,79746.74,11.8,0.04624,4e-05,6.07202]
[1778205159074,34.5,79746.73,11.8,0.04624,4e-05,6.0723]
[1778205159907,34.5,79746.73,11.8,0.04624,4e-05,6.0723]
[1778205161992,34.5,79746.65,11.8,0.04624,4e-05,6.07198]
[1778205162092,34.5,79746.65,11.8,0.04624,4e-05,6.0723]
[1778205167490,34.5,79746.95,11.8,0.04624,4e-05,6.07214]
[1778205172525,34.5,79746.86,11.8,0.04622,4e-05,6.07033]
[1778205177563,34.49,79748.55,11.8,0.04628,4e-05,6.07703]
[1778205179321,34.49,79748.55,11.8,0.04628,4e-05,6.07703]
[1778205179419,34.49,79748.83,11.8,0.04629,4e-05,6.07779]
[1778205179923,34.49,79748.83,11.8,0.04629,4e-05,6.07779]
[1778205179932,34.49,79749.4,11.8,0.04631,4e-05,6.08052]
[1778205185619,34.49,79748.31,11.8,0.04625,4e-05,6.07353]
[1778205190654,34.48,79748.16,11.8,0.04623,4e-05,6.07135]
[1778205195689,34.48,79749.47,11.8,0.04627,4e-05,6.07618]
[1778205201731,34.48,79753.45,11.8,0.04644,4e-05,6.09354]
[1778205203028,34.48,79753.45,11.8,0.04644,4e-05,6.09354]
[1778205203053,34.48,79754.06,11.8,0.04646,4e-05,6.09615]
[1778205203833,34.48,79754.06,11.8,0.04646,4e-05,6.09615]
[1778205203918,34.48,79757.23,11.8,0.0466,5e-05,6.11168]
[1778205211802,34.47,79756.69,11.8,0.04653,5e-05,6.10267]
[1778205217844,34.47,79756.57,11.8,0.0465,5e-05,6.10019]
[1778205222879,34.47,79757.13,11.8,0.04652,5e-05,6.10138]
[1778205223776,34.47,79757.13,11.8,0.04652,5e-05,6.10138]
[1778205223886,34.47,79758.98,11.8,0.0466,5e-05,6.11001]
[1778205228921,34.47,79760.33,11.8,0.04667,5e-05,6.11782]
[1778205233956,34.47,79760.68,11.8,0.0467,5e-05,6.12081]
[1778205236953,34.47,79761.17,11.8,0.04673,5e-05,6.1237]
[1778205236977,34.47,79761.06,11.8,0.04672,5e-05,6.12343]
[1778205240468,34.47,79760.81,11.8,0.04671,5e-05,6.12158]
[1778205240509,34.47,79761.3,11.8,0.04672,5e-05,6.12331]
[1778205247047,34.47,79761.48,11.8,0.04674,5e-05,6.12577]
[1778205252088,34.48,79763.65,11.8,0.04686,5e-05,6.13758]
[1778205257123,34.48,79763.16,11.8,0.04685,5e-05,6.13647]
[1778205262158,34.48,79763.08,11.8,0.04685,5e-05,6.13735]
[1778205267193,34.48,79763.36,11.8,0.04688,5e-05,6.13996]
[1778205273235,34.49,79764.27,11.8,0.04691,5e-05,6.14221]
[1778205278270,34.49,79764.56,11.8,0.04693,5e-05,6.14486]
[1778205283305,34.49,79764.37,11.8,0.04694,5e-05,6.14519]
[1778205286573,34.49,79760.44,11.8,0.04677,5e-05,6.12695]
[1778205287333,34.49,79760.37,11.8,0.04676,5e-05,6.12689]
[1778205292368,34.49,79760.01,11.8,0.04673,5e-05,6.12363]
[1778205297403,34.49,79753.45,11.8,0.04642,4e-05,6.09039]
[1778205302438,34.48,79752.51,11.8,0.04637,4e-05,6.08463]
[1778205307473,34.48,79753.75,11.8,0.04641,4e-05,6.08935]
[1778205308662,34.48,79753.75,11.8,0.04641,4e-05,6.08935]
[1778205316536,34.48,79750.09,11.8,0.04623,4e-05,6.06972]
[1778205322578,34.48,79750.63,11.8,0.04624,4e-05,6.07095]
[1778205329627,34.47,79746.44,11.8,0.04604,4e-05,6.04928]
[1778205332183,34.47,79745.6,11.8,0.046,4e-05,6.04507]
[1778205332281,34.47,79745.48,11.8,0.04597,4e-05,6.0407]
[1778205338038,34.48,79746.69,11.8,0.04604,4e-05,6.04853]
[1778205338139,34.48,79745.44,11.8,0.04599,4e-05,6.04294]
[1778205339549,34.48,79745.44,11.8,0.04599,4e-05,6.04294]
[1778205340045,34.48,79744.76,11.8,0.04596,4e-05,6.03951]
[1778205345745,34.47,79745.33,11.8,0.04597,4e-05,6.04099]
[1778205350780,34.47,79743.25,11.8,0.04587,4e-05,6.0302]
[1778205356822,34.47,79742.7,11.8,0.04583,4e-05,6.02661]
[1778205361857,34.47,79740.01,11.8,0.04571,4e-05,6.01305]
[1778205366892,34.47,79735.79,11.8,0.04552,4e-05,5.99244]
[1778205372941,34.47,79735.85,11.8,0.04552,4e-05,5.99237]
[1778205380997,34.47,79738.39,11.8,0.04562,4e-05,6.00394]
[1778205386032,34.46,79736.6,11.8,0.04554,4e-05,5.99504]
[1778205391067,34.46,79735.52,11.8,0.04547,4e-05,5.98603]
[1778205396102,34.46,79735.82,11.8,0.04548,4e-05,5.98723]
[1778205402145,34.46,79735.95,11.8,0.04548,4e-05,5.98758]
[1778205409193,34.46,79735.36,11.8,0.04545,4e-05,5.98447]
[1778205417249,34.46,79735.4,11.8,0.04545,4e-05,5.98431]
[1778205420949,34.46,79740.66,11.8,0.04568,4e-05,6.00926]
[1778205421277,34.46,79742.69,11.8,0.04577,4e-05,6.01887]
[1778205426077,34.47,79744.13,11.8,0.04585,4e-05,6.02766]
[1778205428019,34.47,79744.25,11.8,0.04586,4e-05,6.0287]
[1778205428326,34.47,79744.7,11.8,0.04589,4e-05,6.03178]
[1778205430073,34.47,79747.48,11.8,0.04601,4e-05,6.04498]
[1778205430219,34.47,79747.48,11.8,0.04601,4e-05,6.04498]
[1778205430340,34.47,79747.82,11.8,0.04603,4e-05,6.04647]
[1778205435375,34.47,79748.14,11.8,0.04606,4e-05,6.05018]
[1778205438858,34.47,79753.04,11.8,0.04629,4e-05,6.075]
[1778205441307,34.48,79757.23,11.8,0.04649,5e-05,6.09597]
[1778205444531,34.48,79759.52,11.8,0.0466,5e-05,6.10773]
[1778205450482,34.48,79759.52,11.8,0.04663,5e-05,6.11046]
[1778205455054,34.49,79754.71,11.8,0.0464,4e-05,6.08501]
[1778205456514,34.49,79748.2,11.8,0.04611,4e-05,6.05408]
[1778205456612,34.49,79744.99,11.8,0.04597,4e-05,6.03949]
[1778205462566,34.49,79745.42,11.8,0.04599,4e-05,6.04086]
[1778205467601,34.49,79736.19,11.8,0.04557,4e-05,5.99608]
[1778205469397,34.48,79734.6,11.8,0.0455,4e-05,5.98844]
[1778205470919,34.48,79735.07,11.8,0.04552,4e-05,5.99058]
[1778205475221,34.48,79727.84,11.8,0.0452,4e-05,5.95612]
[1778205475577,34.48,79727.84,11.8,0.0452,4e-05,5.95612]
[1778205475657,34.49,79728.13,11.8,0.04522,4e-05,5.9581]
[1778205477640,34.49,79728.45,11.8,0.04524,4e-05,5.96022]
[1778205481756,34.49,79728.07,11.8,0.04524,4e-05,5.96022]
[1778205488748,34.5,79730.49,11.8,0.04539,4e-05,5.97709]
[1778205493784,34.51,79731.8,11.8,0.04548,4e-05,5.98631]
[1778205494900,34.51,79731.8,11.8,0.04548,4e-05,5.98631]
[1778205495001,34.51,79730.56,11.8,0.04543,4e-05,5.98099]
[1778205498249,34.51,79731.87,11.8,0.04549,4e-05,5.98724]
[1778205499628,34.51,79731.81,11.8,0.04549,4e-05,5.98696]
[1778205499729,34.51,79731.81,11.8,0.04549,4e-05,5.98696]
[1778205504861,34.51,79731.85,11.8,0.04551,4e-05,5.99005]
[1778205509898,34.52,79732.15,11.8,0.04555,4e-05,5.99433]
[1778205512793,34.52,79733.29,11.8,0.04559,4e-05,5.99728]
[1778205513439,34.52,79733.29,11.8,0.04559,4e-05,5.99728]
[1778205513654,34.52,79733.29,11.8,0.04559,4e-05,5.99728]
[1778205513757,34.52,79734.48,11.8,0.04565,4e-05,6.00347]
[1778205518961,34.52,79737.9,11.8,0.0458,4e-05,6.01952]
[1778205524560,34.52,79737.37,11.8,0.04577,4e-05,6.01694]
[1778205525039,34.52,79737.37,11.8,0.04577,4e-05,6.0167]
[1778205525406,34.52,79737.37,11.8,0.04577,4e-05,6.0167]
[1778205530249,34.52,79736.62,11.8,0.04574,4e-05,6.01297]
[1778205536082,34.52,79736.28,11.8,0.04572,4e-05,6.01108]
[1778205539033,34.52,79737.22,11.8,0.04576,4e-05,6.0155]
[1778205542308,34.52,79733.4,11.8,0.04559,4e-05,5.99718]
[1778205544426,34.52,79734.2,11.8,0.04562,4e-05,6.00097]
[1778205546515,34.52,79733.48,11.8,0.04559,4e-05,5.99751]
[1778205547717,34.52,79733.86,11.8,0.04561,4e-05,5.99931]
[1778205547966,34.52,79733.86,11.8,0.04561,4e-05,5.99928]
[1778205554208,34.52,79735.52,11.8,0.04568,4e-05,6.0071]
[1778205559243,34.52,79737.36,11.8,0.04576,4e-05,6.01569]
[1778205566292,34.52,79737.84,11.8,0.04578,4e-05,6.0177]
[1778205570954,34.52,79737.31,11.8,0.04576,4e-05,6.01499]
[1778205574702,34.52,79737.84,11.8,0.04575,4e-05,6.01379]
[1778205580392,34.52,79736.92,11.8,0.04571,4e-05,6.00919]
[1778205585427,34.52,79736.71,11.8,0.0457,4e-05,6.00804]
[1778205590465,34.52,79736.67,11.8,0.0457,4e-05,6.00772]
[1778205595497,34.52,79738.11,11.8,0.04576,4e-05,6.01446]
[1778205600532,34.52,79740.53,11.8,0.04586,4e-05,6.02584]
[1778205605567,34.52,79749.04,11.8,0.04624,4e-05,6.066]
[1778205607581,34.52,79749.75,11.8,0.04627,4e-05,6.06927]
[1778205614630,34.51,79746.31,11.8,0.04611,4e-05,6.05199]
[1778205621679,34.51,79746.41,11.8,0.04611,4e-05,6.05194]
[1778205623972,34.51,79746.41,11.8,0.04611,4e-05,6.05194]
[1778205629735,34.51,79745.37,11.8,0.04606,4e-05,6.04645]
[1778205632213,34.51,79746.48,11.8,0.04608,4e-05,6.04804]
[1778205639805,34.51,79746.2,11.8,0.04606,4e-05,6.0463]
[1778205644581,34.51,79746.1,11.8,0.04606,4e-05,6.04568]
[1778205652527,34.51,79746.39,11.8,0.04607,4e-05,6.04683]
[1778205652896,34.51,79730.89,11.8,0.04538,4e-05,5.97288]
[1778205655081,34.51,79721.59,11.8,0.04497,4e-05,5.92897]
[1778205655917,34.51,79721.76,11.8,0.04499,4e-05,5.93051]
[1778205660952,34.52,79713.84,11.8,0.04467,4e-05,5.89681]
[1778205663658,34.52,79713.34,11.8,0.04466,4e-05,5.89522]
[1778205663751,34.52,79712.33,11.8,0.04462,4e-05,5.89123]
[1778205669008,34.53,79711.49,11.8,0.0446,4e-05,5.8889]
[1778205671981,34.53,79709.91,11.8,0.04454,4e-05,5.88178]
[1778205673005,34.53,79711.53,11.8,0.04461,4e-05,5.88956]
[1778205674424,34.53,79711.98,11.8,0.04463,4e-05,5.89182]
[1778205681099,34.53,79706.52,11.8,0.0444,4e-05,5.86739]
[1778205683970,34.53,79706.47,11.8,0.0444,4e-05,5.8673]
[1778205684513,34.53,79704.61,11.8,0.04432,4e-05,5.8587]
[1778205685700,34.53,79692.29,11.8,0.04379,4e-05,5.80125]
[1778205686017,34.53,79683.55,11.8,0.04342,4e-05,5.76085]
[1778205690239,34.53,79681.8,11.8,0.04336,4e-05,5.75392]
[1778205695577,34.54,79673.46,11.8,0.04299,4e-05,5.71341]
[1778205696412,34.54,79665.9,11.8,0.04268,4e-05,5.67897]
[1778205696440,34.54,79649.41,11.8,0.04199,4e-05,5.60394]
[1778205698195,34.54,79645.67,11.8,0.04183,4e-05,5.58639]
[1778205699327,34.54,79645.4,11.8,0.04182,4e-05,5.58516]
[1778205699386,34.54,79644.99,11.8,0.0418,4e-05,5.58304]
[1778205701306,34.54,79644.92,11.8,0.0418,4e-05,5.58329]
[1778205702490,34.54,79643.76,11.8,0.04176,4e-05,5.57859]
[1778205702511,34.54,79624.58,11.8,0.04098,4e-05,5.4925]
[1778205703814,34.54,79624.58,11.8,0.04098,4e-05,5.4925]
[1778205703843,34.54,79624.58,11.8,0.04098,4e-05,5.4925]
[1778205703849,34.54,79624.58,11.8,0.04098,4e-05,5.4925]
[1778205703916,34.54,79619.53,11.8,0.04079,4e-05,5.47128]
[1778205709014,34.54,79617.51,11.8,0.0407,4e-05,5.46193]
[1778205709304,34.54,79617.34,11.8,0.0407,4e-05,5.4611]
[1778205714339,34.55,79617.54,11.8,0.04074,4e-05,5.46572]
[1778205715854,34.55,79617.54,11.8,0.04074,4e-05,5.46572]
[1778205716658,34.55,79593.04,11.8,0.03977,4e-05,5.35818]
[1778205717065,34.55,79593.04,11.8,0.03977,4e-05,5.35818]
[1778205717795,34.55,79565.48,11.8,0.03869,4e-05,5.2382]
[1778205719827,34.56,79574.92,11.8,0.03907,4e-05,5.27969]
[1778205720613,34.56,79571.17,11.8,0.03892,4e-05,5.26352]
[1778205724703,34.56,79569.68,11.8,0.03887,4e-05,5.258]
[1778205725191,34.56,79568.95,11.8,0.03885,4e-05,5.25508]
[1778205727333,34.56,79570.06,11.8,0.03889,4e-05,5.26046]
[1778205728496,34.56,79573.92,11.8,0.03905,4e-05,5.27758]
[1778205732355,34.56,79571.63,11.8,0.03897,4e-05,5.2685]
[1778205734619,34.56,79570.13,11.8,0.03891,4e-05,5.26245]
[1778205740526,34.57,79571.31,11.8,0.03897,4e-05,5.26939]
[1778205741799,34.57,79571.31,11.8,0.03897,4e-05,5.26939]
[1778205747575,34.57,79551.77,11.8,0.03823,4e-05,5.18641]
[1778205749544,34.57,79551.03,11.8,0.03821,4e-05,5.18357]
[1778205753034,34.57,79544.74,11.8,0.03795,4e-05,5.15421]
[1778205753915,34.57,79545.95,11.8,0.038,4e-05,5.15983]
[1778205755719,34.58,79546.41,11.8,0.03803,4e-05,5.16261]
[1778205756470,34.58,79547.26,11.8,0.03807,4e-05,5.16668]
[1778205759370,34.58,79551.6,11.8,0.03824,4e-05,5.18658]
[1778205762414,34.58,79561.01,11.8,0.03861,4e-05,5.22834]
[1778205767725,34.59,79555.57,11.8,0.03842,4e-05,5.20666]
[1778205772287,34.59,79562.72,11.8,0.03871,4e-05,5.23904]
[1778205772942,34.59,79562.72,11.8,0.03871,4e-05,5.23904]
[1778205777799,34.59,79580.61,11.8,0.03943,4e-05,5.31965]
[1778205779579,34.59,79584.7,11.8,0.0396,4e-05,5.33784]
[1778205781040,34.59,79589.2,11.8,0.03978,4e-05,5.35783]
[1778205783842,34.59,79613.66,11.8,0.04076,4e-05,5.46679]
[1778205785986,34.59,79619.44,11.8,0.04099,4e-05,5.49266]
[1778205786080,34.59,79624.37,11.8,0.04119,4e-05,5.51456]
[1778205788753,34.6,79623.46,11.8,0.04116,4e-05,5.5111]
[1778205788821,34.6,79623.46,11.8,0.04116,4e-05,5.5111]
[1778205788924,34.6,79627.32,11.8,0.04132,4e-05,5.52913]
[1778205793256,34.6,79631.36,11.8,0.04148,4e-05,5.54649]
[1778205797131,34.59,79636.63,11.8,0.04169,4e-05,5.56904]
[1778205797263,34.59,79636.63,11.8,0.04169,4e-05,5.56904]
[1778205797961,34.59,79639.67,11.8,0.04182,4e-05,5.58336]
[1778205799155,34.59,79643.48,11.8,0.04198,4e-05,5.60119]
[1778205799426,34.59,79643.48,11.8,0.04198,4e-05,5.60119]
[1778205799975,34.59,79643.92,11.8,0.04199,4e-05,5.60287]
[1778205803719,34.59,79644.28,11.8,0.042,4e-05,5.60352]
[1778205804003,34.59,79644.37,11.8,0.04201,4e-05,5.60442]
[1778205806451,34.6,79640.64,11.8,0.04186,4e-05,5.58846]
[1778205809034,34.6,79634.33,11.8,0.04161,4e-05,5.56092]
[1778205809038,34.6,79632.61,11.8,0.04155,4e-05,5.5537]
[1778205809891,34.6,79632.61,11.8,0.04155,4e-05,5.5537]
[1778205810046,34.6,79622.77,11.8,0.04114,4e-05,5.50933]
[1778205810226,34.6,79622.77,11.8,0.04114,4e-05,5.50933]
[1778205811053,34.6,79613.4,11.8,0.04074,4e-05,5.46342]
[1778205811713,34.6,79613.4,11.8,0.04074,4e-05,5.46342]
[1778205812061,34.6,79613.17,11.8,0.04073,4e-05,5.46311]
[1778205812517,34.6,79613.17,11.8,0.04073,4e-05,5.46311]
[1778205813068,34.6,79613.91,11.8,0.04076,4e-05,5.4663]
[1778205818103,34.6,79610.15,11.8,0.0406,4e-05,5.44887]
[1778205823139,34.6,79614.94,11.8,0.04079,4e-05,5.46983]
[1778205829376,34.6,79617.4,11.8,0.04089,4e-05,5.48017]
[1778205831079,34.59,79619.31,11.8,0.04096,4e-05,5.48839]
[1778205836240,34.59,79630.07,11.8,0.04138,4e-05,5.53508]
[1778205841718,34.59,79639.95,11.8,0.04178,4e-05,5.57862]
[1778205843011,34.59,79653.17,11.8,0.04232,4e-05,5.63774]
[1778205843569,34.59,79653.17,11.8,0.04232,4e-05,5.63774]
[1778205843782,34.59,79653.17,11.8,0.04232,4e-05,5.63774]
[1778205844053,34.59,79656.64,11.8,0.04247,4e-05,5.65398]
[1778205849331,34.59,79662.23,11.8,0.04272,4e-05,5.68127]
[1778205854366,34.59,79661.96,11.8,0.04272,4e-05,5.68164]
[1778205856012,34.59,79661.96,11.8,0.04272,4e-05,5.68164]
[1778205856844,34.59,79659.12,11.8,0.04261,4e-05,5.66894]
[1778205859513,34.6,79657.71,11.8,0.04256,4e-05,5.66353]
[1778205859990,34.6,79658.74,11.8,0.0426,4e-05,5.6686]
[1778205862829,34.6,79657.7,11.8,0.04255,4e-05,5.66291]
[1778205862890,34.59,79653.64,11.8,0.04238,4e-05,5.64388]
[1778205863669,34.59,79653.64,11.8,0.04238,4e-05,5.64388]
[1778205863767,34.6,79653.38,11.8,0.04237,4e-05,5.6431]
[1778205869159,34.59,79651.6,11.8,0.04228,4e-05,5.63334]
[1778205870530,34.59,79646.57,11.8,0.04206,4e-05,5.60962]
[1778205870627,34.59,79643.35,11.8,0.04193,4e-05,5.59461]
[1778205877887,34.59,79639.44,11.8,0.04176,4e-05,5.57537]
[1778205877946,34.6,79639.44,11.8,0.04177,4e-05,5.57688]
[1778205883570,34.59,79641.77,11.8,0.04186,4e-05,5.58617]
[1778205884335,34.59,79641.77,11.8,0.04186,4e-05,5.58617]
[1778205884577,34.59,79642.48,11.8,0.04188,4e-05,5.58905]
[1778205885826,34.59,79642.48,11.8,0.04188,4e-05,5.58905]
[1778205885923,34.59,79641.69,11.8,0.04186,4e-05,5.58594]
[1778205891627,34.59,79638.79,11.8,0.04172,4e-05,5.57078]
[1778205896662,34.59,79630.12,11.8,0.04135,4e-05,5.53011]
[1778205901697,34.58,79628.7,11.8,0.04128,4e-05,5.52255]
[1778205906733,34.58,79611.84,11.8,0.04058,4e-05,5.44585]
[1778205911769,34.58,79613.04,11.8,0.04063,4e-05,5.45066]
[1778205916805,34.58,79623.66,11.8,0.04105,4e-05,5.49749]
[1778205919479,34.58,79628.21,11.8,0.04123,4e-05,5.51757]
[1778205919826,34.58,79631.82,11.8,0.04138,4e-05,5.53363]
[1778205920409,34.58,79631.82,11.8,0.04138,4e-05,5.53363]
[1778205920833,34.58,79633.34,11.8,0.04145,4e-05,5.54106]
[1778205921251,34.58,79633.34,11.8,0.04145,4e-05,5.54106]
[1778205921840,34.58,79635.0,11.8,0.04151,4e-05,5.5483]
[1778205926875,34.58,79635.18,11.8,0.04154,4e-05,5.5518]
[1778205931735,34.59,79634.59,11.8,0.04154,4e-05,5.55125]
[1778205931910,34.59,79636.1,11.8,0.04158,4e-05,5.55513]
[1778205933975,34.59,79630.27,11.8,0.04134,4e-05,5.52849]
[1778205934070,34.59,79628.45,11.8,0.04126,4e-05,5.52003]
[1778205934843,34.59,79628.45,11.8,0.04126,4e-05,5.52003]
[1778205934931,34.59,79622.88,11.8,0.04103,4e-05,5.49472]
[1778205938959,34.59,79608.69,11.8,0.04045,4e-05,5.43044]
[1778205943994,34.59,79601.76,11.8,0.04017,4e-05,5.39922]
[1778205950036,34.59,79600.79,11.8,0.04013,4e-05,5.39468]
[1778205955071,34.59,79601.84,11.8,0.04017,4e-05,5.39915]
[1778205960106,34.58,79602.01,11.8,0.04017,4e-05,5.39968]
[1778205965142,34.58,79607.3,11.8,0.04038,4e-05,5.42282]
[1778205970177,34.58,79603.17,11.8,0.04021,4e-05,5.40412]
[1778205975212,34.58,79597.08,11.8,0.03997,4e-05,5.37692]
[1778205980247,34.58,79595.09,11.8,0.03989,4e-05,5.36819]
[1778205984275,34.58,79578.07,11.8,0.03922,4e-05,5.29346]
[1778205987296,34.58,79563.6,11.8,0.03866,4e-05,5.23084]
[1778205992331,34.59,79575.32,11.8,0.0391,4e-05,5.27974]
[1778205998373,34.59,79575.85,11.8,0.03913,4e-05,5.28316]
[1778206003409,34.59,79584.51,11.8,0.03948,4e-05,5.32175]
[1778206008445,34.59,79592.2,11.8,0.03979,4e-05,5.35606]
[1778206013480,34.59,79592.45,11.8,0.0398,4e-05,5.35739]
[1778206018515,34.59,79592.18,11.8,0.03979,4e-05,5.35642]
[1778206024557,34.59,79591.81,11.8,0.03978,4e-05,5.35509]
[1778206029592,34.59,79587.81,11.8,0.03962,4e-05,5.33771]
[1778206034628,34.59,79587.19,11.8,0.0396,4e-05,5.3354]
[1778206039663,34.6,79578.9,11.8,0.03928,4e-05,5.29942]
[1778206041677,34.6,79564.02,11.8,0.0387,4e-05,5.23474]
[1778206046531,34.6,79553.27,11.8,0.03829,4e-05,5.18925]
[1778206051747,34.6,79552.77,11.8,0.03827,4e-05,5.18577]
[1778206056782,34.61,79550.13,11.8,0.03818,4e-05,5.1761]
[1778206061818,34.61,79541.59,11.8,0.03787,4e-05,5.14124]
[1778206066853,34.61,79542.11,11.8,0.03791,4e-05,5.14556]
[1778206067908,34.61,79542.11,11.8,0.03791,4e-05,5.14556]
[1778206068249,34.61,79542.11,11.8,0.03791,4e-05,5.14556]
[1778206068411,34.61,79542.11,11.8,0.03791,4e-05,5.14556]
[1778206068486,34.62,79533.9,11.8,0.0376,4e-05,5.11078]
[1778206068847,34.62,79533.9,11.8,0.0376,4e-05,5.11078]
[1778206069884,34.62,79526.5,11.8,0.03733,4e-05,5.07968]
[1778206073174,34.62,79533.67,11.8,0.03761,4e-05,5.11184]
[1778206076938,34.62,79548.95,11.8,0.03822,4e-05,5.17956]
[1778206081273,34.63,79549.07,11.8,0.03823,4e-05,5.18116]
[1778206081305,34.63,79549.07,11.8,0.03823,4e-05,5.18116]
[1778206085804,34.63,79561.66,11.8,0.03873,4e-05,5.23736]
[1778206085828,34.63,79561.66,11.8,0.03873,4e-05,5.23736]
[1778206086001,34.63,79562.51,11.8,0.03877,4e-05,5.24132]
[1778206086543,34.63,79562.51,11.8,0.03877,4e-05,5.24132]
[1778206087322,34.63,79562.51,11.8,0.03877,4e-05,5.24132]
[1778206088056,34.63,79567.61,11.8,0.03898,4e-05,5.2646]
[1778206088146,34.63,79564.58,11.8,0.03887,4e-05,5.25243]
[1778206089854,34.64,79555.59,11.8,0.03852,4e-05,5.21362]
[1778206090034,34.64,79554.6,11.8,0.03849,4e-05,5.20964]
[1778206092008,34.64,79555.19,11.8,0.03852,4e-05,5.2133]
[1778206092048,34.64,79555.34,11.8,0.03853,4e-05,5.21505]
[1778206097083,34.64,79555.69,11.8,0.03856,4e-05,5.21796]
[1778206102118,34.65,79547.59,11.8,0.03826,4e-05,5.18444]
[1778206105360,34.65,79547.69,11.8,0.03827,4e-05,5.18551]
[1778206105391,34.65,79555.41,11.8,0.03857,4e-05,5.21952]
[1778206106134,34.65,79555.41,11.8,0.03857,4e-05,5.21952]
[1778206106146,34.65,79560.69,11.8,0.03878,4e-05,5.24244]
[1778206109690,34.65,79556.18,11.8,0.03862,4e-05,5.22435]
[1778206110174,34.65,79555.9,11.8,0.03861,4e-05,5.22336]
[1778206110468,34.65,79555.9,11.8,0.03861,4e-05,5.22336]
[1778206111181,34.66,79556.24,11.8,0.03861,4e-05,5.22252]
[1778206115555,34.66,79553.05,11.8,0.03849,4e-05,5.20966]
[1778206116392,34.66,79553.05,11.8,0.03849,4e-05,5.20966]
[1778206116216,34.66,79553.37,11.8,0.03851,4e-05,5.21131]
[1778206117223,34.66,79553.82,11.8,0.03854,4e-05,5.21433]
[1778206122258,34.66,79555.34,11.8,0.03861,4e-05,5.22213]
[1778206127293,34.66,79562.1,11.8,0.03888,4e-05,5.25256]
[1778206130682,34.67,79563.86,11.8,0.03895,4e-05,5.26085]
[1778206131321,34.67,79564.62,11.8,0.03899,4e-05,5.26511]
[1778206135763,34.68,79569.14,11.8,0.0392,4e-05,5.28857]
[1778206136356,34.68,79568.83,11.8,0.03919,4e-05,5.28732]
[1778206141428,34.68,79569.04,11.8,0.0392,4e-05,5.28866]
[1778206142401,34.68,79576.14,11.8,0.03949,4e-05,5.32075]
[1778206142888,34.68,79576.14,11.8,0.03949,4e-05,5.32075]
[1778206143408,34.68,79577.05,11.8,0.03953,4e-05,5.3248]
[1778206148443,34.68,79582.46,11.8,0.03974,4e-05,5.34875]
[1778206153478,34.68,79580.76,11.8,0.03968,4e-05,5.3414]
[1778206158513,34.68,79581.22,11.8,0.0397,4e-05,5.34358]
[1778206163548,34.68,79581.23,11.8,0.0397,4e-05,5.34377]
[1778206169591,34.68,79580.8,11.8,0.03968,4e-05,5.34208]
[1778206175632,34.68,79581.13,11.8,0.03967,4e-05,5.34036]
[1778206178911,34.68,79583.83,11.8,0.03978,4e-05,5.35234]
[1778206181856,34.68,79585.65,11.8,0.03985,4e-05,5.36043]
[1778206181953,34.68,79586.24,11.8,0.03988,4e-05,5.36305]
[1778206182700,34.68,79586.24,11.8,0.03988,4e-05,5.36305]
[1778206182801,34.68,79581.55,11.8,0.0397,4e-05,5.34322]
[1778206188724,34.68,79573.11,11.8,0.03937,4e-05,5.30671]
[1778206193759,34.69,79572.72,11.8,0.03936,4e-05,5.30561]
[1778206199801,34.69,79576.1,11.8,0.0395,4e-05,5.32106]
[1778206206850,34.69,79575.65,11.8,0.03949,4e-05,5.31978]
[1778206211885,34.69,79575.95,11.8,0.03951,4e-05,5.32161]
[1778206216921,34.69,79576.0,11.8,0.03951,4e-05,5.32236]
[1778206221956,34.69,79566.84,11.8,0.03916,4e-05,5.28293]
[1778206229005,34.69,79566.82,11.8,0.03917,4e-05,5.28407]
[1778206234040,34.7,79567.13,11.8,0.03917,4e-05,5.28288]
[1778206239075,34.7,79562.73,11.8,0.039,4e-05,5.26462]
[1778206244111,34.7,79559.67,11.8,0.03889,4e-05,5.25225]
[1778206249147,34.7,79562.15,11.8,0.039,4e-05,5.26401]
[1778206254182,34.7,79560.5,11.8,0.03894,4e-05,5.25771]
[1778206259217,34.71,79559.87,11.8,0.03892,4e-05,5.25583]
[1778206262238,34.71,79576.56,11.8,0.03958,4e-05,5.32918]
[1778206263349,34.71,79576.56,11.8,0.03958,4e-05,5.32918]
[1778206263379,34.71,79576.62,11.8,0.03959,4e-05,5.32949]
[1778206264162,34.71,79576.62,11.8,0.03959,4e-05,5.32949]
[1778206264252,34.71,79576.78,11.8,0.03959,4e-05,5.33024]
[1778206269287,34.71,79580.51,11.8,0.03974,4e-05,5.34689]
[1778206272864,34.71,79580.79,11.8,0.03975,4e-05,5.34823]
[1778206272879,34.71,79580.79,11.8,0.03975,4e-05,5.34823]
[1778206279359,34.71,79594.02,11.8,0.04028,4e-05,5.40669]
[1778206281187,34.71,79587.56,11.8,0.04002,4e-05,5.37811]
[1778206281373,34.71,79584.62,11.8,0.03991,4e-05,5.36507]
[1778206282816,34.71,79585.54,11.8,0.03995,4e-05,5.36991]
[1778206283387,34.71,79585.46,11.8,0.03995,4e-05,5.37037]
[1778206285174,34.71,79584.78,11.8,0.03993,4e-05,5.36736]
[1778206285401,34.71,79584.98,11.8,0.03993,4e-05,5.36823]
[1778206285974,34.71,79584.98,11.8,0.03993,4e-05,5.36823]
[1778206286408,34.71,79584.97,11.8,0.03994,4e-05,5.36899]
[1778206286802,34.71,79584.97,11.8,0.03994,4e-05,5.36899]
[1778206287415,34.71,79585.49,11.8,0.03996,4e-05,5.37127]
[1778206288924,34.71,79588.64,11.8,0.04009,4e-05,5.38598]
[1778206289429,34.72,79587.69,11.8,0.04006,4e-05,5.38258]
[1778206294464,34.72,79588.46,11.8,0.04007,4e-05,5.38237]
[1778206295331,34.72,79588.46,11.8,0.04007,4e-05,5.38237]
[1778206295471,34.72,79589.32,11.8,0.0401,4e-05,5.38614]
[1778206296092,34.72,79589.32,11.8,0.0401,4e-05,5.38614]
[1778206296478,34.72,79590.62,11.8,0.04015,4e-05,5.39185]
[1778206301513,34.71,79600.21,11.8,0.04054,4e-05,5.43398]
[1778206306548,34.71,79611.8,11.8,0.041,4e-05,5.48494]
[1778206311583,34.71,79620.55,11.8,0.04134,4e-05,5.52305]
[1778206316618,34.71,79621.59,11.8,0.04137,4e-05,5.52629]
[1778206321801,34.71,79619.43,11.8,0.04127,4e-05,5.51545]
[1778206322573,34.71,79619.43,11.8,0.04127,4e-05,5.51545]
[1778206329341,34.7,79628.8,11.8,0.04165,4e-05,5.55652]
[1778206332103,34.7,79633.23,11.8,0.04182,4e-05,5.57547]
[1778206332204,34.7,79638.84,11.8,0.04205,4e-05,5.60051]
[1778206333837,34.7,79642.41,11.8,0.0422,4e-05,5.61713]
[1778206339779,34.71,79648.8,11.8,0.04249,4e-05,5.64872]
[1778206344673,34.71,79648.83,11.8,0.0425,4e-05,5.64989]
[1778206345229,34.71,79644.97,11.8,0.04234,4e-05,5.63264]
[1778206345329,34.71,79639.75,11.8,0.04213,4e-05,5.60928]
[1778206346174,34.71,79639.75,11.8,0.04213,4e-05,5.60928]
[1778206346262,34.71,79633.09,11.8,0.04185,4e-05,5.57869]
[1778206348798,34.71,79630.29,11.8,0.04174,4e-05,5.56699]
[1778206348850,34.71,79629.5,11.8,0.04171,4e-05,5.56389]
[1778206352888,34.71,79630.2,11.8,0.04171,4e-05,5.56254]
[1778206353458,34.71,79630.2,11.8,0.04171,4e-05,5.56254]
[1778206353490,34.71,79629.43,11.8,0.04167,4e-05,5.55872]
[1778206358921,34.72,79630.46,11.8,0.04174,4e-05,5.56626]
[1778206363699,34.72,79633.37,11.8,0.04188,4e-05,5.58126]
[1778206365790,34.72,79632.67,11.8,0.04186,4e-05,5.57899]
[1778206365793,34.72,79632.67,11.8,0.04186,4e-05,5.57899]
[1778206365970,34.72,79632.43,11.8,0.04185,4e-05,5.57836]
[1778206371007,34.72,79634.28,11.8,0.04191,4e-05,5.58485]
[1778206372245,34.72,79634.28,11.8,0.04191,4e-05,5.58485]
[1778206378056,34.71,79625.29,11.8,0.04152,4e-05,5.54202]
[1778206383091,34.71,79626.52,11.8,0.04156,4e-05,5.54603]
[1778206388126,34.71,79627.76,11.8,0.0416,4e-05,5.55008]
[1778206393161,34.7,79623.15,11.8,0.04139,4e-05,5.5278]
[1778206398654,34.7,79614.0,11.8,0.04101,4e-05,5.48576]
[1778206404238,34.7,79612.7,11.8,0.04094,4e-05,5.47838]
[1778206409273,34.7,79611.27,11.8,0.04088,4e-05,5.47099]
[1778206414308,34.69,79611.4,11.8,0.04085,4e-05,5.46711]
[1778206418280,34.69,79609.77,11.8,0.04078,4e-05,5.45925]
[1778206423371,34.69,79612.12,11.8,0.04086,4e-05,5.46855]
[1778206428406,34.69,79610.63,11.8,0.04079,4e-05,5.46094]
[1778206433441,34.69,79611.74,11.8,0.04083,4e-05,5.46497]
[1778206438476,34.68,79612.88,11.8,0.04087,4e-05,5.46912]
[1778206443511,34.68,79612.1,11.8,0.04083,4e-05,5.46467]
[1778206448546,34.68,79616.04,11.8,0.04098,4e-05,5.4814]
[1778206453581,34.68,79617.0,11.8,0.04101,4e-05,5.48466]
[1778206454684,34.68,79617.0,11.8,0.04101,4e-05,5.48466]
[1778206464658,34.67,79625.13,11.8,0.04131,4e-05,5.51858]
[1778206465338,34.67,79625.13,11.8,0.04131,4e-05,5.51858]
[1778206465665,34.67,79623.51,11.8,0.04125,4e-05,5.51156]
[1778206469459,34.68,79632.39,11.8,0.04163,4e-05,5.55319]
[1778206469694,34.68,79633.56,11.8,0.04167,4e-05,5.55814]
[1778206470597,34.68,79633.56,11.8,0.04167,4e-05,5.55814]
[1778206470701,34.68,79634.97,11.8,0.04173,4e-05,5.56417]
[1778206475736,34.68,79637.33,11.8,0.04182,4e-05,5.57367]
[1778206480771,34.69,79638.58,11.8,0.0419,4e-05,5.58161]
[1778206485806,34.69,79638.97,11.8,0.04193,4e-05,5.58566]
[1778206490841,34.7,79638.94,11.8,0.04195,4e-05,5.58783]
[1778206495876,34.7,79633.44,11.8,0.04175,4e-05,5.5653]
[1778206499068,34.7,79625.57,11.8,0.04144,4e-05,5.53082]
[1778206504948,34.71,79614.26,11.8,0.04101,4e-05,5.4843]
[1778206509983,34.72,79608.8,11.8,0.04082,4e-05,5.46305]
[1778206512714,34.72,79609.05,11.8,0.04084,4e-05,5.46481]
[1778206512741,34.72,79609.9,11.8,0.04088,4e-05,5.46924]
[1778206516054,34.72,79610.34,11.8,0.0409,4e-05,5.47144]
[1778206522068,34.72,79613.53,11.8,0.04101,4e-05,5.48426]
[1778206527104,34.71,79612.35,11.8,0.04095,4e-05,5.47785]
[1778206532140,34.71,79614.8,11.8,0.04102,4e-05,5.4842]
[1778206537175,34.71,79620.16,11.8,0.04123,4e-05,5.5069]
[1778206542692,34.71,79617.16,11.8,0.04109,4e-05,5.49241]
[1778206548259,34.7,79608.36,11.8,0.04072,4e-05,5.45155]
[1778206553294,34.7,79605.62,11.8,0.0406,4e-05,5.43844]
[1778206555516,34.7,79605.51,11.8,0.0406,4e-05,5.43778]
[1778206560897,34.7,79602.72,11.8,0.04048,4e-05,5.42446]
[1778206566385,34.7,79617.3,11.8,0.04106,4e-05,5.48827]
[1778206571420,34.7,79617.49,11.8,0.04105,4e-05,5.48796]
[1778206574441,34.69,79599.51,11.8,0.04032,4e-05,5.40723]
[1778206579476,34.69,79597.07,11.8,0.04022,4e-05,5.39605]
[1778206584511,34.69,79596.13,11.8,0.04018,4e-05,5.39151]
[1778206589546,34.69,79593.29,11.8,0.04006,4e-05,5.37871]
[1778206594581,34.69,79588.43,11.8,0.03984,4e-05,5.35362]
[1778206597054,34.69,79586.8,11.8,0.03978,4e-05,5.34646]
[1778206602637,34.69,79589.93,11.8,0.03991,4e-05,5.3604]
[1778206607672,34.69,79588.52,11.8,0.03985,4e-05,5.35425]
[1778206612710,34.69,79582.38,11.8,0.03961,4e-05,5.32743]
[1778206614724,34.69,79567.37,11.8,0.03902,4e-05,5.26191]
[1778206619765,34.7,79554.74,11.8,0.03854,4e-05,5.20806]
[1778206621298,34.7,79548.05,11.8,0.03828,4e-05,5.17942]
[1778206621662,34.7,79548.05,11.8,0.03828,4e-05,5.17942]
[1778206621774,34.7,79527.5,11.8,0.0375,4e-05,5.09164]
[1778206622244,34.7,79527.5,11.8,0.0375,4e-05,5.09164]
[1778206622863,34.7,79527.5,11.8,0.0375,4e-05,5.09164]
[1778206622865,34.7,79527.5,11.8,0.0375,4e-05,5.09164]
[1778206623236,34.7,79525.12,11.8,0.03742,4e-05,5.08228]
[1778206623955,34.7,79525.12,11.8,0.03742,4e-05,5.08228]
[1778206624057,34.7,79522.15,11.8,0.03731,4e-05,5.07012]
[1778206625725,34.7,79521.03,11.8,0.03727,4e-05,5.06537]
[1778206627324,34.7,79517.46,11.8,0.03714,4e-05,5.05121]
[1778206627691,34.7,79517.46,11.8,0.03714,4e-05,5.05121]
[1778206627842,34.7,79517.46,11.8,0.03714,4e-05,5.05121]
[1778206627860,34.7,79502.79,11.8,0.0366,4e-05,4.98984]
[1778206628003,34.7,79502.79,11.8,0.0366,4e-05,4.98984]
[1778206628058,34.7,79502.79,11.8,0.0366,4e-05,4.98984]
[1778206628089,34.7,79502.79,11.8,0.0366,4e-05,4.98984]
[1778206628373,34.7,79502.79,11.8,0.0366,4e-05,4.98984]
[1778206628563,34.7,79502.79,11.8,0.0366,4e-05,4.98984]
[1778206628824,34.7,79466.35,11.8,0.03527,4e-05,4.83887]
[1778206629114,34.7,79466.35,11.8,0.03527,4e-05,4.83887]
[1778206629556,34.7,79466.35,11.8,0.03527,4e-05,4.83887]
[1778206629717,34.7,79466.35,11.8,0.03527,4e-05,4.83887]
[1778206629968,34.71,79419.42,11.8,0.03362,3e-05,4.64963]
[1778206630045,34.71,79419.42,11.8,0.03362,3e-05,4.64963]
[1778206630403,34.71,79419.42,11.8,0.03362,3e-05,4.64963]
[1778206630838,34.71,79389.69,11.8,0.03261,3e-05,4.53258]
[1778206631218,34.71,79389.69,11.8,0.03261,3e-05,4.53258]
[1778206631300,34.71,79389.69,11.8,0.03261,3e-05,4.53258]
[1778206631302,34.71,79389.69,11.8,0.03261,3e-05,4.53258]
[1778206631847,34.71,79383.29,11.8,0.03241,3e-05,4.50862]
[1778206632656,34.71,79383.29,11.8,0.03241,3e-05,4.50862]
[1778206632870,34.71,79368.66,11.8,0.03193,3e-05,4.45292]
[1778206633309,34.71,79368.66,11.8,0.03193,3e-05,4.45292]
[1778206636120,34.73,79358.88,11.8,0.03166,3e-05,4.42101]
[1778206636663,34.73,79358.88,11.8,0.03166,3e-05,4.42101]
[1778206636895,34.73,79358.88,11.8,0.03166,3e-05,4.42101]
[1778206636902,34.73,79374.29,11.8,0.03217,3e-05,4.48078]
[1778206638099,34.73,79374.15,11.8,0.03218,3e-05,4.48178]
[1778206639104,34.73,79380.78,11.8,0.03241,3e-05,4.50911]
[1778206639461,34.73,79380.78,11.8,0.03241,3e-05,4.50911]
[1778206639645,34.73,79380.78,11.8,0.03241,3e-05,4.50911]
[1778206639728,34.73,79380.78,11.8,0.03241,3e-05,4.50911]
[1778206639893,34.73,79380.78,11.8,0.03241,3e-05,4.50911]
[1778206639927,34.74,79364.79,11.8,0.03189,3e-05,4.44827]
[1778206640298,34.74,79364.79,11.8,0.03189,3e-05,4.44827]
[1778206640933,34.74,79358.01,11.8,0.03169,3e-05,4.42491]
[1778206641706,34.74,79358.01,11.8,0.03169,3e-05,4.42491]
[1778206643134,34.75,79360.58,11.8,0.0318,3e-05,4.43787]
[1778206644964,34.76,79344.45,11.8,0.0313,3e-05,4.3788]
[1778206646052,34.76,79349.07,11.8,0.03147,3e-05,4.39813]
[1778206648756,34.77,79349.45,11.8,0.03151,3e-05,4.40277]
[1778206648992,34.77,79348.47,11.8,0.03149,3e-05,4.40057]
[1778206651051,34.77,79353.12,11.8,0.03165,3e-05,4.42004]
[1778206651974,34.77,79353.12,11.8,0.03165,3e-05,4.42004]
[1778206652025,34.81,79370.82,11.8,0.03236,3e-05,4.50214]
[1778206653023,34.81,79386.31,11.8,0.03289,3e-05,4.56285]
[1778206658127,34.9,79382.42,11.8,0.03311,3e-05,4.58834]
[1778206658142,34.9,79382.42,11.8,0.03311,3e-05,4.58834]
[1778206661699,34.94,79378.43,11.8,0.03311,3e-05,4.5878]
[1778206661711,34.94,79378.43,11.8,0.03311,3e-05,4.5878]
[1778206662230,34.96,79387.66,11.8,0.03353,3e-05,4.63655]
[1778206664474,34.99,79398.6,11.8,0.03402,3e-05,4.69266]
[1778206666156,35.0,79407.12,11.8,0.03433,3e-05,4.72886]
[1778206667710,35.0,79411.69,11.8,0.0345,4e-05,4.74824]
[1778206670568,35.02,79417.33,11.8,0.0348,4e-05,4.78238]
[1778206670628,35.02,79414.71,11.8,0.03472,4e-05,4.77268]
[1778206672093,35.02,79414.71,11.8,0.03472,4e-05,4.77268]
[1778206672655,35.02,79406.04,11.8,0.03442,3e-05,4.73806]
[1778206672888,35.02,79406.04,11.8,0.03442,3e-05,4.73806]
[1778206673016,35.02,79406.04,11.8,0.03442,3e-05,4.73806]
[1778206672986,35.03,79394.56,11.8,0.03402,3e-05,4.69244]
[1778206673732,35.03,79394.56,11.8,0.03402,3e-05,4.69244]
[1778206674010,35.03,79374.59,11.8,0.03334,3e-05,4.6142]
[1778206679214,35.03,79371.09,11.8,0.03325,3e-05,4.60342]
[1778206680790,35.03,79371.09,11.8,0.03325,3e-05,4.60342]
[1778206680838,35.04,79370.4,11.8,0.03323,3e-05,4.60128]
[1778206681757,35.04,79370.4,11.8,0.03323,3e-05,4.60128]
[1778206681800,35.04,79370.35,11.8,0.03323,3e-05,4.60167]
[1778206686263,35.06,79393.88,11.8,0.03412,3e-05,4.70377]
[1778206691958,35.06,79392.19,11.8,0.03408,3e-05,4.69875]
[1778206696006,35.06,79382.33,11.8,0.03375,3e-05,4.66124]
[1778206696342,35.07,79396.07,11.8,0.03423,3e-05,4.71693]
[1778206701422,35.08,79394.47,11.8,0.03422,3e-05,4.71548]
[1778206703552,35.08,79390.47,11.8,0.03409,3e-05,4.70049]
[1778206703651,35.08,79389.2,11.8,0.03406,3e-05,4.69643]
[1778206708004,35.08,79388.85,11.8,0.03406,3e-05,4.69628]
[1778206708010,35.08,79388.85,11.8,0.03406,3e-05,4.69628]
[1778206708329,35.09,79390.68,11.8,0.03412,3e-05,4.704]
[1778206709278,35.09,79391.04,11.8,0.03414,3e-05,4.70584]
[1778206709405,35.09,79391.04,11.8,0.03414,3e-05,4.70584]
[1778206709934,35.09,79391.04,11.8,0.03414,3e-05,4.70584]
[1778206710034,35.09,79395.13,11.8,0.03429,3e-05,4.72296]
[1778206710796,35.09,79395.13,11.8,0.03429,3e-05,4.72296]
[1778206710837,35.09,79395.13,11.8,0.03429,3e-05,4.72296]
[1778206716328,35.1,79395.26,11.8,0.03431,3e-05,4.72438]
[1778206716527,35.1,79392.95,11.8,0.03424,3e-05,4.7161]
[1778206719817,35.1,79389.25,11.8,0.03411,3e-05,4.70208]
[1778206722303,35.1,79387.25,11.8,0.03406,3e-05,4.69532]
[1778206722572,35.1,79384.11,11.8,0.03395,3e-05,4.68322]
[1778206728076,35.11,79388.6,11.8,0.03414,3e-05,4.70514]
[1778206728621,35.12,79372.63,11.8,0.03361,3e-05,4.64367]
[1778206729997,35.12,79372.63,11.8,0.03361,3e-05,4.64367]
[1778206730064,35.12,79372.63,11.8,0.03361,3e-05,4.64367]
[1778206730097,35.12,79368.86,11.8,0.03349,3e-05,4.62977]
[1778206731929,35.12,79361.8,11.8,0.03325,3e-05,4.60197]
[1778206732976,35.13,79357.21,11.8,0.03311,3e-05,4.58629]
[1778206733077,35.13,79356.83,11.8,0.03311,3e-05,4.58597]
[1778206738699,35.13,79351.78,11.8,0.03296,3e-05,4.56917]
[1778206743734,35.14,79356.54,11.8,0.03315,3e-05,4.59081]
[1778206744858,35.14,79356.54,11.8,0.03315,3e-05,4.59081]
[1778206744949,35.14,79361.97,11.8,0.03334,3e-05,4.61269]
[1778206745718,35.14,79361.97,11.8,0.03334,3e-05,4.61269]
[1778206745748,35.14,79364.82,11.8,0.03344,3e-05,4.62444]
[1778206746650,35.14,79364.82,11.8,0.03344,3e-05,4.62444]
[1778206746755,35.14,79371.8,11.8,0.03369,3e-05,4.6525]
[1778206748274,35.15,79374.01,11.8,0.03377,3e-05,4.66231]
[1778206748769,35.15,79375.77,11.8,0.03384,3e-05,4.67034]
[1778206753889,35.15,79387.05,11.8,0.03424,3e-05,4.71677]
[1778206759847,35.16,79376.92,11.8,0.03392,3e-05,4.67908]
[1778206763737,35.16,79366.22,11.8,0.03356,3e-05,4.63802]
[1778206763875,35.16,79366.84,11.8,0.03359,3e-05,4.64093]
[1778206766044,35.16,79365.7,11.8,0.03356,3e-05,4.63751]
[1778206766896,35.17,79360.4,11.8,0.0334,3e-05,4.61875]
[1778206771933,35.18,79359.26,11.8,0.03336,3e-05,4.61361]
[1778206776970,35.2,79373.27,11.8,0.03394,3e-05,4.68054]
[1778206782008,35.21,79374.22,11.8,0.03399,3e-05,4.68633]
[1778206783977,35.21,79375.05,11.8,0.03402,3e-05,4.69001]
[1778206784022,35.21,79375.3,11.8,0.03403,3e-05,4.69139]
[1778206789057,35.22,79385.44,11.8,0.03443,3e-05,4.73687]
[1778206790962,35.22,79385.07,11.8,0.03442,3e-05,4.73629]
[1778206790995,35.22,79385.07,11.8,0.03442,3e-05,4.73629]
[1778206791071,35.22,79385.76,11.8,0.03446,3e-05,4.73996]
[1778206791993,35.22,79385.76,11.8,0.03446,3e-05,4.73996]
[1778206792078,35.22,79385.74,11.8,0.03446,3e-05,4.74017]
[1778206792725,35.22,79385.74,11.8,0.03446,3e-05,4.74017]
[1778206793085,35.22,79382.22,11.8,0.03434,3e-05,4.7264]
[1778206793532,35.22,79382.22,11.8,0.03434,3e-05,4.7264]
[1778206794092,35.23,79380.01,11.8,0.03427,3e-05,4.71851]
[1778206794188,35.23,79380.01,11.8,0.03427,3e-05,4.71851]
[1778206795099,35.23,79379.97,11.8,0.03427,3e-05,4.71868]
[1778206800134,35.23,79373.69,11.8,0.03407,3e-05,4.69504]
[1778206801574,35.23,79378.84,11.8,0.03425,3e-05,4.71627]
[1778206802150,35.23,79373.62,11.8,0.03408,3e-05,4.69643]
[1778206802257,35.23,79373.62,11.8,0.03408,3e-05,4.69643]
[1778206803157,35.23,79373.48,11.8,0.03408,3e-05,4.69623]
[1778206804528,35.23,79380.55,11.8,0.03432,3e-05,4.72473]
[1778206805171,35.24,79382.97,11.8,0.03442,3e-05,4.7353]
[1778206810206,35.25,79381.09,11.8,0.03439,3e-05,4.7323]
[1778206813500,35.25,79380.48,11.8,0.03439,3e-05,4.73167]
[1778206813545,35.25,79380.48,11.8,0.03439,3e-05,4.73167]
[1778206813601,35.25,79380.62,11.8,0.0344,3e-05,4.73313]
[1778206817929,35.25,79381.07,11.8,0.03442,3e-05,4.73581]
[1778206818029,35.26,79380.91,11.8,0.03442,3e-05,4.73547]
[1778206818340,35.26,79380.91,11.8,0.03442,3e-05,4.73547]
[1778206818551,35.26,79380.91,11.8,0.03442,3e-05,4.73547]
[1778206821283,35.26,79396.7,11.8,0.035,4e-05,4.8017]
[1778206824304,35.27,79410.91,11.8,0.03552,4e-05,4.86154]
[1778206825244,35.27,79410.91,11.8,0.03552,4e-05,4.86154]
[1778206828057,35.27,79418.38,11.8,0.0358,4e-05,4.89335]
[1778206828121,35.27,79418.68,11.8,0.03583,4e-05,4.8959]
[1778206831664,35.27,79410.45,11.8,0.03553,4e-05,4.86252]
[1778206832199,35.27,79411.72,11.8,0.03556,4e-05,4.86525]
[1778206838211,35.28,79416.7,11.8,0.03577,4e-05,4.88903]
[1778206838290,35.28,79416.7,11.8,0.03577,4e-05,4.88903]
[1778206842308,35.29,79417.11,11.8,0.03581,4e-05,4.89341]
[1778206847465,35.3,79419.49,11.8,0.03593,4e-05,4.90716]
[1778206848221,35.3,79419.49,11.8,0.03593,4e-05,4.90716]
[1778206850815,35.3,79421.83,11.8,0.03603,4e-05,4.91804]
[1778206856528,35.31,79431.1,11.8,0.0364,4e-05,4.96039]
[1778206857566,35.31,79431.1,11.8,0.0364,4e-05,4.96039]
[1778206858086,35.31,79431.1,11.8,0.0364,4e-05,4.96039]
[1778206859491,35.31,79443.41,11.8,0.03686,4e-05,5.01237]
[1778206861590,35.31,79459.27,11.8,0.03746,4e-05,5.07934]
[1778206861637,35.31,79459.27,11.8,0.03746,4e-05,5.07934]
[1778206867612,35.32,79461.95,11.8,0.03758,4e-05,5.09318]
[1778206873658,35.32,79462.59,11.8,0.03762,4e-05,5.09802]
[1778206875097,35.32,79462.59,11.8,0.03762,4e-05,5.09802]
[1778206880841,35.33,79471.28,11.8,0.03797,4e-05,5.13648]
[1778206886751,35.33,79488.78,11.8,0.03864,4e-05,5.21207]
[1778206891785,35.33,79486.79,11.8,0.03855,4e-05,5.20106]
[1778206894416,35.33,79479.16,11.8,0.03826,4e-05,5.16911]
[1778206894579,35.33,79479.16,11.8,0.03826,4e-05,5.16911]
[1778206894806,35.33,79472.61,11.8,0.03802,4e-05,5.14168]
[1778206896079,35.33,79472.61,11.8,0.03802,4e-05,5.14168]
[1778206899434,35.33,79466.51,11.8,0.03778,4e-05,5.11475]
[1778206899841,35.33,79467.88,11.8,0.03783,4e-05,5.12021]
[1778206904961,35.33,79466.2,11.8,0.03778,4e-05,5.11437]
[1778206907467,35.34,79464.99,11.8,0.03774,4e-05,5.11023]
[1778206912932,35.34,79467.02,11.8,0.03783,4e-05,5.12062]
[1778206914964,35.34,79466.27,11.8,0.03781,4e-05,5.11775]
[1778206915072,35.34,79467.29,11.8,0.03785,4e-05,5.12234]
[1778206917926,35.34,79468.15,11.8,0.03787,4e-05,5.1253]
[1778206917967,35.34,79468.03,11.8,0.03787,4e-05,5.12447]
[1778206923002,35.34,79473.23,11.8,0.03807,4e-05,5.14776]
[1778206923673,35.34,79473.23,11.8,0.03807,4e-05,5.14776]
[1778206924012,35.34,79473.65,11.8,0.03809,4e-05,5.14978]
[1778206924439,35.34,79473.65,11.8,0.03809,4e-05,5.14978]
[1778206925018,35.34,79472.28,11.8,0.03804,4e-05,5.14362]
[1778206930053,35.34,79474.01,11.8,0.03811,4e-05,5.15217]
[1778206935091,35.35,79470.37,11.8,0.03799,4e-05,5.13801]
[1778206940126,35.35,79472.4,11.8,0.03808,4e-05,5.14789]
[1778206942012,35.35,79471.34,11.8,0.03804,4e-05,5.14368]
[1778206947175,35.35,79474.1,11.8,0.03815,4e-05,5.15665]
[1778206947688,35.35,79474.1,11.8,0.03815,4e-05,5.15665]
[1778206948182,35.35,79474.53,11.8,0.03817,4e-05,5.15866]
[1778206949285,35.35,79474.53,11.8,0.03817,4e-05,5.15866]
[1778206950196,35.35,79474.64,11.8,0.03817,4e-05,5.15837]
[1778206955231,35.36,79475.74,11.8,0.0382,4e-05,5.16108]
[1778206955766,35.36,79475.74,11.8,0.0382,4e-05,5.16108]
[1778206961273,35.36,79484.6,11.8,0.03855,4e-05,5.19978]
[1778206966308,35.36,79488.33,11.8,0.0387,4e-05,5.21648]
[1778206967837,35.36,79488.59,11.8,0.03871,4e-05,5.21773]
[1778206973357,35.36,79483.56,11.8,0.03852,4e-05,5.1972]
[1778206978392,35.36,79487.86,11.8,0.0387,4e-05,5.2163]
[1778206983427,35.37,79488.97,11.8,0.03875,4e-05,5.22178]
[1778206988462,35.37,79493.03,11.8,0.03891,4e-05,5.23975]
[1778206993671,35.37,79493.86,11.8,0.03894,4e-05,5.24378]
[1778206993772,35.37,79495.95,11.8,0.03902,4e-05,5.25283]
[1778206995517,35.37,79474.56,11.8,0.0382,4e-05,5.16099]
[1778206997605,35.37,79472.29,11.8,0.03811,4e-05,5.15106]
[1778206998210,35.36,79471.67,11.8,0.03809,4e-05,5.1481]
[1778207004378,35.37,79475.13,11.8,0.03823,4e-05,5.16433]
[1778207005987,35.37,79477.83,11.8,0.03834,4e-05,5.176]
[1778207006014,35.37,79479.45,11.8,0.0384,4e-05,5.18309]
[1778207008660,35.37,79477.53,11.8,0.03832,4e-05,5.17418]
[1778207008751,35.37,79477.54,11.8,0.03832,4e-05,5.17385]
[1778207011527,35.37,79479.36,11.8,0.03839,4e-05,5.18202]
[1778207011627,35.37,79487.33,11.8,0.03867,4e-05,5.21269]
[1778207012529,35.37,79487.33,11.8,0.03867,4e-05,5.21269]
[1778207012634,35.37,79490.19,11.8,0.03878,4e-05,5.2244]
[1778207017669,35.37,79495.41,11.8,0.03898,4e-05,5.24731]
[1778207022704,35.37,79496.8,11.8,0.03904,4e-05,5.25378]
[1778207027739,35.37,79496.95,11.8,0.03905,4e-05,5.25494]
[1778207032774,35.37,79501.77,11.8,0.03924,4e-05,5.27609]
[1778207036862,35.37,79502.53,11.8,0.03927,4e-05,5.27955]
[1778207036963,35.37,79502.53,11.8,0.03927,4e-05,5.27961]
[1778207038851,35.37,79503.41,11.8,0.0393,4e-05,5.28283]
[1778207038944,35.37,79503.41,11.8,0.0393,4e-05,5.28228]
[1778207044858,35.37,79504.27,11.8,0.03933,4e-05,5.28631]
[1778207049893,35.37,79508.73,11.8,0.03951,4e-05,5.30572]
[1778207052884,35.37,79508.31,11.8,0.03949,4e-05,5.30396]
[1778207053993,35.37,79508.38,11.8,0.03949,4e-05,5.30429]
[1778207054009,35.37,79478.88,11.8,0.03836,4e-05,5.17843]
[1778207054470,35.37,79478.88,11.8,0.03836,4e-05,5.17843]
[1778207054948,35.37,79457.46,11.8,0.03756,4e-05,5.08852]
[1778207056097,35.37,79457.46,11.8,0.03756,4e-05,5.08852]
[1778207056154,35.37,79455.12,11.8,0.03747,4e-05,5.07851]
[1778207056987,35.37,79455.12,11.8,0.03747,4e-05,5.07851]
[1778207057530,35.37,79457.8,11.8,0.03758,4e-05,5.09011]
[1778207059107,35.37,79461.73,11.8,0.03773,4e-05,5.10696]
[1778207059116,35.37,79461.73,11.8,0.03773,4e-05,5.10696]
[1778207065020,35.38,79480.41,11.8,0.03845,4e-05,5.18787]
[1778207067894,35.38,79469.79,11.8,0.03805,4e-05,5.14348]
[1778207068041,35.38,79468.94,11.8,0.03802,4e-05,5.14019]
[1778207073079,35.38,79471.93,11.8,0.0381,4e-05,5.14784]
[1778207074138,35.38,79471.93,11.8,0.0381,4e-05,5.14784]
[1778207074248,35.38,79471.93,11.8,0.0381,4e-05,5.14784]
[1778207074343,35.38,79474.47,11.8,0.03819,4e-05,5.15823]
[1778207075608,35.37,79478.4,11.8,0.03834,4e-05,5.1745]
[1778207076427,35.37,79478.4,11.8,0.03834,4e-05,5.1745]
[1778207082139,35.38,79479.03,11.8,0.03837,4e-05,5.17828]
[1778207087472,35.38,79480.51,11.8,0.03844,4e-05,5.18577]
[1778207087596,35.38,79480.51,11.8,0.03844,4e-05,5.18577]
[1778207093216,35.38,79485.4,11.8,0.03864,4e-05,5.20785]
[1778207097756,35.38,79486.44,11.8,0.03868,4e-05,5.21305]
[1778207101248,35.39,79480.38,11.8,0.03846,4e-05,5.18788]
[1778207101273,35.39,79474.87,11.8,0.03825,4e-05,5.16474]
[1778207102831,35.39,79478.26,11.8,0.03838,4e-05,5.1793]
[1778207103287,35.39,79481.09,11.8,0.03848,4e-05,5.19094]
[1778207103634,35.39,79481.09,11.8,0.03848,4e-05,5.19094]
[1778207104294,35.39,79483.45,11.8,0.03858,4e-05,5.20119]
[1778207109021,35.38,79486.92,11.8,0.03869,4e-05,5.21429]
[1778207109064,35.38,79486.92,11.8,0.03869,4e-05,5.21429]
[1778207109329,35.38,79486.79,11.8,0.03868,4e-05,5.21333]
[1778207114364,35.38,79489.9,11.8,0.03881,4e-05,5.22761]
[1778207121227,35.38,79493.29,11.8,0.03895,4e-05,5.24254]
[1778207124115,35.39,79494.15,11.8,0.03899,4e-05,5.24679]
[1778207124154,35.39,79494.15,11.8,0.03899,4e-05,5.24679]
[1778207124635,35.39,79494.11,11.8,0.03899,4e-05,5.24704]
[1778207130483,35.39,79494.4,11.8,0.03901,4e-05,5.24913]
[1778207135518,35.39,79494.2,11.8,0.03898,4e-05,5.24566]
[1778207141161,35.39,79494.75,11.8,0.03901,4e-05,5.24862]
[1778207147602,35.39,79494.93,11.8,0.03903,4e-05,5.25065]
[1778207152637,35.4,79496.0,11.8,0.03908,4e-05,5.256]
[1778207158174,35.4,79495.5,11.8,0.03906,4e-05,5.25432]
[1778207163715,35.4,79498.13,11.8,0.03917,4e-05,5.26681]
[1778207167679,35.4,79508.28,11.8,0.03957,4e-05,5.31071]
[1778207168317,35.4,79508.28,11.8,0.03957,4e-05,5.31071]
[1778207173000,35.4,79509.3,11.8,0.03961,4e-05,5.31544]
[1778207174562,35.4,79498.57,11.8,0.0392,4e-05,5.26948]
[1778207174792,35.4,79494.54,11.8,0.03904,4e-05,5.25238]
[1778207179828,35.4,79488.09,11.8,0.03878,4e-05,5.2226]
[1778207180628,35.4,79488.09,11.8,0.03878,4e-05,5.2226]
[1778207182848,35.39,79466.17,11.8,0.03794,4e-05,5.1289]
[1778207187883,35.39,79464.39,11.8,0.03786,4e-05,5.12029]
[1778207191613,35.39,79470.1,11.8,0.03807,4e-05,5.14364]
[1778207191684,35.39,79470.1,11.8,0.03807,4e-05,5.14364]
[1778207191911,35.39,79471.85,11.8,0.03811,4e-05,5.1474]
[1778207195772,35.39,79478.24,11.8,0.03836,4e-05,5.17535]
[1778207196210,35.39,79478.24,11.8,0.03836,4e-05,5.17535]
[1778207196304,35.39,79479.24,11.8,0.0384,4e-05,5.17988]
[1778207199377,35.39,79478.67,11.8,0.03837,4e-05,5.17681]
[1778207199433,35.39,79483.11,11.8,0.03854,4e-05,5.19529]
[1778207202392,35.39,79483.39,11.8,0.03855,4e-05,5.19637]
[1778207208023,35.39,79483.7,11.8,0.03857,4e-05,5.19943]
[1778207213058,35.4,79482.86,11.8,0.03855,4e-05,5.19706]
[1778207217995,35.4,79478.65,11.8,0.0384,4e-05,5.18016]
[1778207218093,35.4,79476.31,11.8,0.03832,4e-05,5.17052]
[1778207220107,35.4,79462.53,11.8,0.03779,4e-05,5.11188]
[1778207221798,35.4,79455.55,11.8,0.03753,4e-05,5.08242]
[1778207222121,35.4,79455.07,11.8,0.03751,4e-05,5.08022]
[1778207222772,35.4,79455.07,11.8,0.03751,4e-05,5.08022]
[1778207223128,35.4,79455.26,11.8,0.03752,4e-05,5.08144]
[1778207226064,35.4,79457.68,11.8,0.03761,4e-05,5.09117]
[1778207226149,35.4,79456.68,11.8,0.03757,4e-05,5.08679]
[1778207229072,35.4,79461.19,11.8,0.03774,4e-05,5.10652]
[1778207229170,35.4,79466.72,11.8,0.03795,4e-05,5.13012]
[1778207234206,35.4,79465.51,11.8,0.0379,4e-05,5.12369]
[1778207238985,35.39,79467.3,11.8,0.03795,4e-05,5.13016]
[1778207239241,35.39,79467.96,11.8,0.03798,4e-05,5.13266]
[1778207240866,35.39,79469.42,11.8,0.03803,4e-05,5.13913]
[1778207240875,35.39,79469.42,11.8,0.03803,4e-05,5.13913]
[1778207247297,35.4,79471.94,11.8,0.03815,4e-05,5.15193]
[1778207247634,35.4,79471.94,11.8,0.03815,4e-05,5.15193]
[1778207252403,35.4,79471.7,11.8,0.03813,4e-05,5.14872]
[1778207255103,35.4,79474.67,11.8,0.03825,4e-05,5.16209]
[1778207255353,35.4,79472.82,11.8,0.03818,4e-05,5.15455]
[1778207256844,35.4,79472.34,11.8,0.03816,4e-05,5.15219]
[1778207257367,35.4,79473.09,11.8,0.03818,4e-05,5.15502]
[1778207265424,35.41,79476.92,11.8,0.03835,4e-05,5.17321]
[1778207266091,35.41,79476.92,11.8,0.03835,4e-05,5.17321]
[1778207271469,35.41,79477.05,11.8,0.03837,4e-05,5.17523]
[1778207275119,35.41,79472.76,11.8,0.03821,4e-05,5.15784]
[1778207275497,35.41,79471.66,11.8,0.03817,4e-05,5.15348]
[1778207275982,35.41,79471.66,11.8,0.03817,4e-05,5.15348]
[1778207276504,35.41,79473.19,11.8,0.03823,4e-05,5.15959]
[1778207281539,35.41,79473.92,11.8,0.03827,4e-05,5.16401]
[1778207285416,35.42,79466.55,11.8,0.038,4e-05,5.13399]
[1778207285567,35.42,79464.47,11.8,0.03792,4e-05,5.12556]
[1778207288488,35.42,79465.86,11.8,0.03797,4e-05,5.13082]
[1778207288588,35.42,79466.8,11.8,0.038,4e-05,5.13477]
[1778207293623,35.42,79463.98,11.8,0.03791,4e-05,5.12408]
[1778207298660,35.42,79455.13,11.8,0.03759,4e-05,5.08851]
[1778207299626,35.42,79455.13,11.8,0.03759,4e-05,5.08851]
[1778207299665,35.42,79453.57,11.8,0.03754,4e-05,5.08234]
[1778207305475,35.42,79455.7,11.8,0.03761,4e-05,5.0903]
[1778207305569,35.42,79461.21,11.8,0.03781,4e-05,5.11312]
[1778207310742,35.42,79467.09,11.8,0.03804,4e-05,5.13901]
[1778207312014,35.42,79467.09,11.8,0.03804,4e-05,5.13901]
[1778207315558,35.42,79465.34,11.8,0.03796,4e-05,5.12921]
[1778207315589,35.43,79460.16,11.8,0.03777,4e-05,5.10815]
[1778207316569,35.43,79460.16,11.8,0.03777,4e-05,5.10815]
[1778207316667,35.43,79459.7,11.8,0.03775,4e-05,5.10597]
[1778207317409,35.43,79459.7,11.8,0.03775,4e-05,5.10597]
[1778207317513,35.43,79459.38,11.8,0.03774,4e-05,5.10463]
[1778207320163,35.42,79459.02,11.8,0.03772,4e-05,5.10262]
[1778207320263,35.42,79458.93,11.8,0.03772,4e-05,5.102]
[1778207322207,35.42,79459.06,11.8,0.03773,4e-05,5.10291]
[1778207322596,35.42,79459.06,11.8,0.03773,4e-05,5.10304]
[1778207328447,35.42,79459.34,11.8,0.03773,4e-05,5.10349]
[1778207328449,35.42,79459.34,11.8,0.03773,4e-05,5.10349]
[1778207328548,35.42,79460.06,11.8,0.03775,4e-05,5.10603]
[1778207333903,35.43,79467.55,11.8,0.03805,4e-05,5.1396]
[1778207337553,35.43,79468.04,11.8,0.03808,4e-05,5.14229]
[1778207343503,35.43,79462.97,11.8,0.03791,4e-05,5.12282]
[1778207343600,35.43,79461.55,11.8,0.03786,4e-05,5.11721]
[1778207344257,35.43,79461.55,11.8,0.03786,4e-05,5.11721]
[1778207344356,35.43,79461.66,11.8,0.03786,4e-05,5.11803]
[1778207347550,35.43,79461.66,11.8,0.03786,4e-05,5.11803]
[1778207347635,35.44,79461.66,11.8,0.03788,4e-05,5.11945]
[1778207348257,35.44,79461.66,11.8,0.03788,4e-05,5.11945]
[1778207349008,35.44,79461.73,11.8,0.03788,4e-05,5.1201]
[1778207354043,35.44,79462.09,11.8,0.03791,4e-05,5.12338]
[1778207360086,35.45,79462.83,11.8,0.03796,4e-05,5.12854]
[1778207366128,35.45,79462.72,11.8,0.03797,4e-05,5.13008]
[1778207371163,35.45,79464.15,11.8,0.03802,4e-05,5.13435]
[1778207376198,35.46,79469.4,11.8,0.03823,4e-05,5.15793]
[1778207381233,35.46,79469.15,11.8,0.03823,4e-05,5.15827]
[1778207386268,35.46,79474.06,11.8,0.03843,4e-05,5.18035]
[1778207390362,35.46,79472.3,11.8,0.03837,4e-05,5.17355]
[1778207390459,35.46,79472.93,11.8,0.03839,4e-05,5.17647]
[1778207391894,35.46,79473.5,11.8,0.03841,4e-05,5.17851]
[1778207392310,35.46,79474.0,11.8,0.03843,4e-05,5.18025]
[1778207397345,35.47,79473.99,11.8,0.03844,4e-05,5.18142]
[1778207402380,35.47,79477.38,11.8,0.03858,4e-05,5.19694]
[1778207405687,35.47,79477.33,11.8,0.03858,4e-05,5.19716]
[1778207411109,35.47,79471.39,11.8,0.03837,4e-05,5.17332]
[1778207416478,35.48,79468.46,11.8,0.03827,4e-05,5.16261]
[1778207422710,35.48,79468.84,11.8,0.03829,4e-05,5.16506]
[1778207424148,35.48,79468.84,11.8,0.0383,4e-05,5.16616]
[1778207424645,35.48,79468.84,11.8,0.0383,4e-05,5.16616]
[1778207424659,35.48,79468.84,11.8,0.0383,4e-05,5.16616]
[1778207424666,35.48,79468.84,11.8,0.0383,4e-05,5.16616]
[1778207424668,35.48,79468.84,11.8,0.0383,4e-05,5.16616]
[1778207432590,35.48,79469.54,11.8,0.03833,4e-05,5.16822]
[1778207435617,35.49,79453.69,11.8,0.03774,4e-05,5.10248]
[1778207438281,35.49,79444.22,11.8,0.03739,4e-05,5.06364]
[1778207438602,35.49,79444.22,11.8,0.03739,4e-05,5.06364]
[1778207438638,35.49,79444.38,11.8,0.0374,4e-05,5.06472]
[1778207442550,35.49,79453.14,11.8,0.03773,4e-05,5.10076]
[1778207442667,35.49,79452.69,11.8,0.03771,4e-05,5.09868]
[1778207444323,35.49,79452.62,11.8,0.03771,4e-05,5.09878]
[1778207444682,35.49,79452.37,11.8,0.0377,4e-05,5.09813]
[1778207445854,35.49,79463.88,11.8,0.03813,4e-05,5.14615]
[1778207446696,35.49,79463.77,11.8,0.03812,4e-05,5.14547]
[1778207449589,35.49,79457.82,11.8,0.03791,4e-05,5.12113]
[1778207449626,35.49,79457.82,11.8,0.03791,4e-05,5.12113]
[1778207449719,35.49,79454.49,11.8,0.03779,4e-05,5.10751]
[1778207453851,35.49,79450.36,11.8,0.03763,4e-05,5.08992]
[1778207454598,35.49,79450.36,11.8,0.03763,4e-05,5.08992]
[1778207454759,35.49,79448.88,11.8,0.03757,4e-05,5.08333]
[1778207458002,35.49,79444.86,11.8,0.03743,4e-05,5.06785]
[1778207458226,35.49,79444.86,11.8,0.03743,4e-05,5.06785]
[1778207458787,35.49,79442.69,11.8,0.03735,4e-05,5.05866]
[1778207463074,35.49,79442.06,11.8,0.03732,4e-05,5.05544]
[1778207468857,35.49,79443.23,11.8,0.03736,4e-05,5.0594]
[1778207472109,35.49,79444.77,11.8,0.03741,4e-05,5.06547]
[1778207472111,35.49,79444.77,11.8,0.03741,4e-05,5.06547]
[1778207472136,35.49,79444.89,11.8,0.03741,4e-05,5.0658]
[1778207473825,35.49,79444.89,11.8,0.03741,4e-05,5.0658]
[1778207482821,35.5,79443.73,11.8,0.03741,4e-05,5.06486]
[1778207483777,35.5,79446.02,11.8,0.03749,4e-05,5.07481]
[1778207487991,35.5,79473.14,11.8,0.03853,4e-05,5.19025]
[1778207490868,35.5,79476.06,11.8,0.03864,4e-05,5.20283]
[1778207495753,35.5,79475.87,11.8,0.03862,4e-05,5.19967]
[1778207495834,35.5,79476.11,11.8,0.03863,4e-05,5.20111]
[1778207501253,35.5,79475.54,11.8,0.03859,4e-05,5.19709]
[1778207501287,35.5,79480.07,11.8,0.03876,4e-05,5.21589]
[1778207506021,35.5,79490.67,11.8,0.03918,4e-05,5.26165]
[1778207506751,35.5,79490.67,11.8,0.03918,4e-05,5.26165]
[1778207506848,35.5,79490.62,11.8,0.03918,4e-05,5.26166]
[1778207507533,35.5,79490.62,11.8,0.03918,4e-05,5.26166]
[1778207507616,35.5,79491.5,11.8,0.03921,4e-05,5.26542]
[1778207512144,35.5,79489.48,11.8,0.03914,4e-05,5.25721]
[1778207512160,35.5,79487.91,11.8,0.03908,4e-05,5.25063]
[1778207512914,35.5,79487.91,11.8,0.03908,4e-05,5.25063]
[1778207513858,35.5,79487.91,11.8,0.03908,4e-05,5.25063]
[1778207520800,35.5,79491.94,11.8,0.0392,4e-05,5.26493]
[1778207521831,35.49,79492.54,11.8,0.03922,4e-05,5.26646]
[1778207521852,35.49,79495.58,11.8,0.03933,4e-05,5.27892]
[1778207527540,35.49,79507.83,11.8,0.03981,4e-05,5.33169]
[1778207533284,35.49,79507.53,11.8,0.0398,4e-05,5.33042]
[1778207539349,35.49,79519.36,11.8,0.04026,4e-05,5.38135]
[1778207544577,35.49,79514.52,11.8,0.04006,4e-05,5.36011]
[1778207547356,35.49,79523.84,11.8,0.04043,4e-05,5.4003]
[1778207547405,35.49,79523.66,11.8,0.04042,4e-05,5.39943]
[1778207552358,35.49,79523.7,11.8,0.04037,4e-05,5.39332]
[1778207552441,35.48,79526.73,11.8,0.04048,4e-05,5.40577]
[1778207557476,35.48,79539.16,11.8,0.04097,4e-05,5.45931]
[1778207562511,35.48,79548.45,11.8,0.04133,4e-05,5.49911]
[1778207567546,35.48,79554.68,11.8,0.04157,4e-05,5.5252]
[1778207572581,35.47,79572.9,11.8,0.0423,4e-05,5.60434]
[1778207577616,35.47,79593.01,11.8,0.0431,4e-05,5.69213]
[1778207582651,35.46,79592.22,11.8,0.04304,4e-05,5.68564]
[1778207587686,35.46,79590.74,11.8,0.04296,4e-05,5.67621]
[1778207592721,35.45,79593.34,11.8,0.04304,4e-05,5.68516]
[1778207597757,35.45,79605.43,11.8,0.04352,4e-05,5.73696]
[1778207602792,35.44,79612.69,11.8,0.04379,4e-05,5.76662]
[1778207607827,35.43,79617.93,11.8,0.04398,4e-05,5.787]
[1778207612862,35.42,79620.15,11.8,0.04401,4e-05,5.79003]
[1778207617622,35.42,79625.06,11.8,0.0442,4e-05,5.80959]
[1778207618784,35.42,79636.43,11.8,0.04467,4e-05,5.86094]
[1778207619906,35.42,79642.12,11.8,0.04491,4e-05,5.88638]
[1778207625953,35.4,79647.23,11.8,0.04506,4e-05,5.90282]
[1778207630549,35.4,79653.13,11.8,0.04529,4e-05,5.92741]
[1778207635613,35.38,79644.56,11.8,0.04487,4e-05,5.88225]
[1778207641059,35.37,79652.21,11.8,0.04515,4e-05,5.91222]
[1778207646094,35.36,79648.95,11.8,0.04497,4e-05,5.89266]
[1778207649115,35.36,79634.09,11.8,0.0443,4e-05,5.82173]
[1778207654150,35.35,79626.69,11.8,0.04395,4e-05,5.78412]
[1778207656784,35.35,79626.58,11.8,0.04394,4e-05,5.78291]
[1778207662206,35.34,79619.5,11.8,0.0436,4e-05,5.74597]
[1778207667241,35.33,79619.09,11.8,0.04355,4e-05,5.74079]
[1778207672276,35.33,79608.87,11.8,0.04307,4e-05,5.68775]
[1778207677312,35.32,79607.39,11.8,0.04298,4e-05,5.67822]
[1778207682347,35.31,79606.99,11.8,0.04294,4e-05,5.67361]
[1778207687382,35.31,79612.33,11.8,0.04313,4e-05,5.69487]
[1778207692417,35.3,79614.07,11.8,0.04318,4e-05,5.69978]
[1778207697452,35.3,79617.51,11.8,0.04329,4e-05,5.71236]
[1778207699466,35.29,79631.4,11.8,0.04387,4e-05,5.7742]
[1778207704501,35.29,79639.09,11.8,0.04416,4e-05,5.80578]
[1778207709536,35.28,79645.65,11.8,0.0444,4e-05,5.83198]
[1778207710115,35.28,79645.65,11.8,0.0444,4e-05,5.83198]
[1778207714323,35.27,79645.62,11.8,0.04437,4e-05,5.82863]
[1778207715097,35.27,79622.29,11.8,0.04337,4e-05,5.72065]
[1778207718153,35.27,79614.42,11.8,0.04302,4e-05,5.68332]
[1778207723264,35.26,79605.24,11.8,0.04262,4e-05,5.6399]
[1778207724674,35.26,79605.86,11.8,0.04265,4e-05,5.64221]
[1778207724681,35.26,79605.86,11.8,0.04265,4e-05,5.64221]
[1778207724690,35.26,79605.86,11.8,0.04265,4e-05,5.64221]
[1778207724700,35.26,79605.86,11.8,0.04265,4e-05,5.64221]
[1778207725780,35.26,79605.54,11.8,0.04263,4e-05,5.6403]
[1778207726877,35.26,79602.66,11.8,0.0425,4e-05,5.62688]
[1778207732092,35.25,79605.3,11.8,0.04259,4e-05,5.63665]
[1778207732095,35.25,79605.3,11.8,0.04259,4e-05,5.63665]
[1778207732806,35.25,79604.92,11.8,0.04255,4e-05,5.63095]
[1778207738447,35.25,79604.91,11.8,0.04252,4e-05,5.62812]
[1778207742290,35.24,79592.54,11.8,0.042,4e-05,5.57115]
[1778207747810,35.24,79598.21,11.8,0.04221,4e-05,5.59442]
[1778207752845,35.24,79591.75,11.8,0.04193,4e-05,5.56365]
[1778207757880,35.23,79595.39,11.8,0.04206,4e-05,5.57824]
[1778207760643,35.23,79595.76,11.8,0.04207,4e-05,5.57917]
[1778207765936,35.23,79586.3,11.8,0.04167,4e-05,5.53494]
[1778207770971,35.22,79575.54,11.8,0.04122,4e-05,5.48598]
[1778207776009,35.22,79566.51,11.8,0.04085,4e-05,5.44516]
[1778207777716,35.22,79566.02,11.8,0.04083,4e-05,5.44284]
[1778207782691,35.22,79566.51,11.8,0.04084,4e-05,5.44441]
[1778207783058,35.22,79551.62,11.8,0.04025,4e-05,5.37903]
[1778207783700,35.22,79551.62,11.8,0.04025,4e-05,5.37903]
[1778207784065,35.22,79546.14,11.8,0.04002,4e-05,5.35441]
[1778207787790,35.22,79542.09,11.8,0.03986,4e-05,5.33685]
[1778207787809,35.22,79542.09,11.8,0.03986,4e-05,5.33685]
[1778207788093,35.22,79538.85,11.8,0.03974,4e-05,5.32286]
[1778207788609,35.22,79538.85,11.8,0.03974,4e-05,5.32286]
[1778207789100,35.22,79536.0,11.8,0.03962,4e-05,5.31003]
[1778207789908,35.22,79536.0,11.8,0.03962,4e-05,5.31003]
[1778207790107,35.22,79537.09,11.8,0.03966,4e-05,5.31475]
[1778207791368,35.22,79540.92,11.8,0.03978,4e-05,5.32687]
[1778207792122,35.22,79542.13,11.8,0.03983,4e-05,5.33219]
[1778207797157,35.22,79529.28,11.8,0.03933,4e-05,5.27698]
[1778207797216,35.22,79529.28,11.8,0.03933,4e-05,5.27698]
[1778207797919,35.22,79529.28,11.8,0.03933,4e-05,5.27698]
[1778207797927,35.22,79529.28,11.8,0.03933,4e-05,5.27698]
[1778207798008,35.22,79529.28,11.8,0.03933,4e-05,5.27698]
[1778207798164,35.22,79522.85,11.8,0.03908,4e-05,5.24932]
[1778207801942,35.21,79516.71,11.8,0.03883,4e-05,5.22194]
[1778207802192,35.21,79514.84,11.8,0.03876,4e-05,5.21417]
[1778207805945,35.22,79514.45,11.8,0.03875,4e-05,5.21297]
[1778207806159,35.22,79514.45,11.8,0.03875,4e-05,5.21297]
[1778207808729,35.22,79519.04,11.8,0.03893,4e-05,5.23279]
[1778207808786,35.22,79520.54,11.8,0.03899,4e-05,5.23943]
[1778207811062,35.22,79521.16,11.8,0.03901,4e-05,5.24167]
[1778207811158,35.21,79520.06,11.8,0.03896,4e-05,5.23612]
[1778207812863,35.21,79521.18,11.8,0.039,4e-05,5.24092]
[1778207812946,35.21,79526.09,11.8,0.0392,4e-05,5.26222]
[1778207814753,35.21,79527.61,11.8,0.03925,4e-05,5.2683]
[1778207814819,35.21,79526.86,11.8,0.03922,4e-05,5.26461]
[1778207815466,35.21,79526.86,11.8,0.03922,4e-05,5.26461]
[1778207822232,35.21,79526.66,11.8,0.03922,4e-05,5.26484]
[1778207822285,35.21,79526.66,11.8,0.03922,4e-05,5.26484]
[1778207822820,35.21,79526.66,11.8,0.03922,4e-05,5.26484]
[1778207822912,35.21,79523.53,11.8,0.0391,4e-05,5.25154]
[1778207823526,35.21,79523.53,11.8,0.0391,4e-05,5.25154]
[1778207823621,35.21,79527.03,11.8,0.03923,4e-05,5.26615]
[1778207827341,35.21,79525.84,11.8,0.03919,4e-05,5.26145]
[1778207828148,35.21,79525.84,11.8,0.03919,4e-05,5.26145]
[1778207827370,35.21,79522.53,11.8,0.03906,4e-05,5.24738]
[1778207828941,35.21,79522.53,11.8,0.03906,4e-05,5.24738]
[1778207829655,35.21,79522.35,11.8,0.03905,4e-05,5.24617]
[1778207829664,35.21,79523.72,11.8,0.0391,4e-05,5.25162]
[1778207832344,35.21,79522.59,11.8,0.03906,4e-05,5.24712]
[1778207837441,35.22,79523.89,11.8,0.03912,4e-05,5.25373]
[1778207842577,35.22,79522.06,11.8,0.03906,4e-05,5.24657]
[1778207842675,35.22,79523.32,11.8,0.03911,4e-05,5.25216]
[1778207843307,35.22,79523.32,11.8,0.03911,4e-05,5.25216]
[1778207843483,35.22,79523.06,11.8,0.03909,4e-05,5.2506]
[1778207848518,35.22,79522.22,11.8,0.03907,4e-05,5.24786]
[1778207849369,35.22,79522.22,11.8,0.03907,4e-05,5.24786]
[1778207849525,35.22,79521.64,11.8,0.03905,4e-05,5.24555]
[1778207854030,35.22,79530.78,11.8,0.03937,4e-05,5.28017]
[1778207854034,35.22,79534.76,11.8,0.03952,4e-05,5.29686]
[1778207857738,35.21,79527.64,11.8,0.03924,4e-05,5.26581]
[1778207857764,35.21,79528.43,11.8,0.03927,4e-05,5.26937]
[1778207858546,35.21,79528.43,11.8,0.03927,4e-05,5.26937]
[1778207858588,35.21,79526.07,11.8,0.03917,4e-05,5.25875]
[1778207859913,35.21,79526.07,11.8,0.03917,4e-05,5.25875]
[1778207860014,35.21,79526.85,11.8,0.0392,4e-05,5.26228]
[1778207864604,35.21,79521.09,11.8,0.03897,4e-05,5.23576]
[1778207864606,35.21,79521.09,11.8,0.03897,4e-05,5.23576]
[1778207864630,35.21,79520.8,11.8,0.03895,4e-05,5.23411]
[1778207865325,35.21,79520.8,11.8,0.03895,4e-05,5.23411]
[1778207865637,35.21,79521.56,11.8,0.03898,4e-05,5.23759]
[1778207867478,35.21,79521.66,11.8,0.03898,4e-05,5.23762]
[1778207867651,35.21,79524.76,11.8,0.0391,4e-05,5.25052]
[1778207872686,35.21,79533.38,11.8,0.03944,4e-05,5.28837]
[1778207874803,35.21,79534.33,11.8,0.03948,4e-05,5.29261]
[1778207880742,35.21,79540.66,11.8,0.03973,4e-05,5.32086]
[1778207885777,35.21,79540.21,11.8,0.03972,4e-05,5.31938]
[1778207890812,35.21,79538.48,11.8,0.03966,4e-05,5.31241]
[1778207891843,35.21,79538.48,11.8,0.03966,4e-05,5.31241]
[1778207897809,35.22,79535.27,11.8,0.03954,4e-05,5.29923]
[1778207897862,35.22,79533.14,11.8,0.03946,4e-05,5.29017]
[1778207898646,35.22,79533.14,11.8,0.03946,4e-05,5.29017]
[1778207898869,35.21,79531.28,11.8,0.03938,4e-05,5.28168]
[1778207901726,35.22,79529.11,11.8,0.0393,4e-05,5.27267]
[1778207901891,35.22,79526.05,11.8,0.03918,4e-05,5.25967]
[1778207906927,35.21,79522.95,11.8,0.03904,4e-05,5.24432]
[1778207908342,35.21,79523.05,11.8,0.03904,4e-05,5.24435]
[1778207908941,35.21,79502.08,11.8,0.03823,4e-05,5.15442]
[1778207910529,35.21,79501.22,11.8,0.0382,4e-05,5.15052]
[1778207910955,35.21,79498.54,11.8,0.0381,4e-05,5.13891]
[1778207915991,35.21,79506.55,11.8,0.03839,4e-05,5.17144]
[1778207917088,35.21,79506.55,11.8,0.03839,4e-05,5.17144]
[1778207917178,35.21,79506.22,11.8,0.03838,4e-05,5.17036]
[1778207922192,35.21,79508.82,11.8,0.03848,4e-05,5.18085]
[1778207927869,35.21,79513.21,11.8,0.03863,4e-05,5.19766]
[1778207928076,35.21,79513.07,11.8,0.03862,4e-05,5.19671]
[1778207929340,35.21,79514.01,11.8,0.03866,4e-05,5.20099]
[1778207934340,35.21,79515.41,11.8,0.03872,4e-05,5.20797]
[1778207935868,35.21,79515.31,11.8,0.03872,4e-05,5.20802]
[1778207936132,35.21,79515.0,11.8,0.03871,4e-05,5.20694]
[1778207942174,35.21,79521.32,11.8,0.03894,4e-05,5.23171]
[1778207943743,35.21,79522.96,11.8,0.039,4e-05,5.23836]
[1778207944188,35.21,79522.58,11.8,0.03898,4e-05,5.23631]
[1778207949223,35.21,79514.44,11.8,0.03867,4e-05,5.20237]
[1778207949511,35.21,79514.44,11.8,0.03867,4e-05,5.20237]
[1778207950230,35.21,79511.33,11.8,0.03855,4e-05,5.18929]
[1778207955266,35.2,79505.35,11.8,0.03831,4e-05,5.16205]
[1778207955735,35.2,79505.35,11.8,0.03831,4e-05,5.16205]
[1778207956274,35.2,79502.56,11.8,0.0382,4e-05,5.14988]
[1778207956439,35.2,79502.56,11.8,0.0382,4e-05,5.14988]
[1778207957280,35.2,79501.56,11.8,0.03817,4e-05,5.14595]
[1778207962315,35.2,79502.25,11.8,0.03818,4e-05,5.14714]
[1778207967350,35.2,79505.18,11.8,0.03827,4e-05,5.15811]
[1778207967658,35.2,79505.18,11.8,0.03827,4e-05,5.15811]
[1778207968357,35.2,79505.05,11.8,0.03827,4e-05,5.15786]
[1778207973392,35.2,79505.65,11.8,0.03828,4e-05,5.15853]
[1778207977742,35.2,79503.99,11.8,0.03823,4e-05,5.15236]
[1778207978771,35.2,79503.61,11.8,0.03822,4e-05,5.15103]
[1778207984469,35.21,79507.3,11.8,0.03838,4e-05,5.16863]
[1778207985945,35.21,79507.3,11.8,0.03838,4e-05,5.16863]
[1778207986006,35.21,79509.07,11.8,0.03845,4e-05,5.17641]
[1778207987597,35.21,79515.55,11.8,0.03869,4e-05,5.20366]
[1778207987692,35.21,79520.42,11.8,0.03887,4e-05,5.22407]
[1778207990495,35.21,79521.88,11.8,0.03893,4e-05,5.23065]
[1778207990722,35.21,79521.88,11.8,0.03893,4e-05,5.23065]
[1778207990824,35.21,79523.18,11.8,0.03898,4e-05,5.23638]
[1778207993746,35.21,79524.46,11.8,0.03903,4e-05,5.24093]
[1778207993806,35.2,79524.13,11.8,0.03901,4e-05,5.23904]
[1778207995688,35.2,79527.45,11.8,0.03914,4e-05,5.25345]
[1778207995783,35.2,79528.14,11.8,0.03917,4e-05,5.25655]
[1778208001588,35.2,79534.52,11.8,0.03939,4e-05,5.28107]
[1778208006682,35.19,79528.98,11.8,0.03915,4e-05,5.25479]
[1778208011719,35.19,79531.87,11.8,0.03924,4e-05,5.2649]
[1778208016752,35.18,79536.4,11.8,0.0394,4e-05,5.28219]
[1778208021787,35.18,79538.52,11.8,0.03946,4e-05,5.28899]
[1778208024696,35.18,79537.93,11.8,0.03943,4e-05,5.28549]
[1778208024717,35.18,79537.93,11.8,0.03943,4e-05,5.28549]
[1778208024737,35.18,79537.93,11.8,0.03943,4e-05,5.28549]
[1778208024777,35.18,79537.93,11.8,0.03943,4e-05,5.28549]
[1778208031857,35.17,79539.18,11.8,0.03942,4e-05,5.28387]
[1778208036892,35.16,79542.05,11.8,0.03951,4e-05,5.2941]
[1778208041927,35.16,79542.68,11.8,0.03951,4e-05,5.29465]
[1778208047428,35.16,79544.79,11.8,0.03958,4e-05,5.30207]
[1778208047577,35.16,79545.4,11.8,0.0396,4e-05,5.30428]
[1778208047969,35.15,79546.31,11.8,0.03963,4e-05,5.30779]
[1778208053004,35.16,79549.82,11.8,0.03978,4e-05,5.32389]
[1778208053473,35.16,79549.82,11.8,0.03978,4e-05,5.32389]
[1778208059046,35.16,79549.12,11.8,0.03976,4e-05,5.32186]
[1778208061263,35.16,79559.32,11.8,0.04016,4e-05,5.36645]
[1778208062876,35.16,79560.23,11.8,0.0402,4e-05,5.3706]
[1778208063074,35.16,79561.93,11.8,0.04027,4e-05,5.37811]
[1778208068109,35.15,79561.78,11.8,0.04024,4e-05,5.37465]
[1778208073144,35.15,79553.82,11.8,0.0399,4e-05,5.33724]
[1778208078179,35.14,79553.63,11.8,0.03987,4e-05,5.33391]
[1778208083214,35.14,79554.78,11.8,0.03989,4e-05,5.33643]
[1778208088249,35.13,79554.33,11.8,0.03985,4e-05,5.33196]
[1778208093284,35.13,79552.4,11.8,0.03973,4e-05,5.31767]
[1778208095323,35.13,79553.45,11.8,0.03976,4e-05,5.32176]
[1778208098550,35.12,79540.69,11.8,0.03925,4e-05,5.26454]
[1778208099012,35.12,79540.69,11.8,0.03925,4e-05,5.26454]
[1778208106053,35.12,79543.14,11.8,0.03932,4e-05,5.27223]
[1778208111411,35.11,79547.21,11.8,0.03945,4e-05,5.28725]
[1778208111857,35.11,79547.21,11.8,0.03945,4e-05,5.28725]
[1778208112418,35.11,79547.95,11.8,0.03948,4e-05,5.29002]
[1778208117420,35.11,79548.03,11.8,0.03948,4e-05,5.29101]
[1778208122488,35.11,79547.77,11.8,0.03948,4e-05,5.29098]
[1778208124502,35.11,79549.75,11.8,0.03956,4e-05,5.29972]
[1778208125509,35.11,79550.55,11.8,0.0396,4e-05,5.30333]
[1778208129386,35.11,79549.77,11.8,0.03955,4e-05,5.29801]
[1778208131333,35.11,79549.75,11.8,0.03954,4e-05,5.29697]
[1778208131551,35.11,79554.91,11.8,0.03974,4e-05,5.31952]
[1778208133031,35.11,79558.78,11.8,0.0399,4e-05,5.33648]
[1778208133565,35.11,79555.45,11.8,0.03976,4e-05,5.32144]
[1778208138600,35.1,79550.61,11.8,0.03955,4e-05,5.29799]
[1778208144365,35.1,79548.89,11.8,0.03946,4e-05,5.28866]
[1778208149677,35.09,79551.57,11.8,0.03954,4e-05,5.29703]
[1778208154535,35.09,79552.66,11.8,0.03954,4e-05,5.29692]
[1778208154712,35.09,79553.92,11.8,0.03958,4e-05,5.30144]
[1778208159747,35.09,79553.36,11.8,0.03957,4e-05,5.29973]
[1778208160592,35.09,79553.36,11.8,0.03957,4e-05,5.29973]
[1778208161388,35.09,79553.36,11.8,0.03957,4e-05,5.29973]
[1778208164602,35.09,79557.53,11.8,0.03974,4e-05,5.31842]
[1778208164782,35.09,79558.07,11.8,0.03976,4e-05,5.32089]
[1778208169817,35.08,79559.94,11.8,0.03981,4e-05,5.32644]
[1778208174306,35.08,79562.29,11.8,0.03989,4e-05,5.33514]
[1778208174336,35.08,79563.47,11.8,0.03993,4e-05,5.33976]
[1778208180612,35.08,79564.91,11.8,0.03999,4e-05,5.34659]
[1778208181720,35.08,79565.14,11.8,0.04,4e-05,5.34769]
[1778208181904,35.08,79565.07,11.8,0.04,4e-05,5.34747]
[1778208186529,35.08,79565.84,11.8,0.04002,4e-05,5.34926]
[1778208186573,35.07,79567.52,11.8,0.04007,4e-05,5.35555]
[1778208186634,35.07,79567.52,11.8,0.04007,4e-05,5.35555]
[1778208187390,35.07,79567.52,11.8,0.04007,4e-05,5.35555]
[1778208187456,35.07,79568.35,11.8,0.04011,4e-05,5.35918]
[1778208192981,35.07,79568.05,11.8,0.04007,4e-05,5.35465]
[1778208198016,35.06,79567.29,11.8,0.04001,4e-05,5.34859]
[1778208203051,35.06,79558.25,11.8,0.03963,4e-05,5.30646]
[1778208208086,35.05,79559.3,11.8,0.03965,4e-05,5.30854]
[1778208213121,35.05,79556.66,11.8,0.0395,4e-05,5.29117]
[1778208214596,35.05,79556.66,11.8,0.0395,4e-05,5.29117]
[1778208222135,35.04,79557.46,11.8,0.03949,4e-05,5.29068]
[1778208229234,35.03,79554.96,11.8,0.03936,4e-05,5.27577]
[1778208234269,35.02,79558.69,11.8,0.03948,4e-05,5.28946]
[1778208235498,35.02,79558.69,11.8,0.03948,4e-05,5.28946]
[1778208235599,35.02,79558.57,11.8,0.03947,4e-05,5.28842]
[1778208236887,35.02,79557.71,11.8,0.03943,4e-05,5.28417]
[1778208237290,35.02,79557.23,11.8,0.03941,4e-05,5.28221]
[1778208242325,35.02,79560.0,11.8,0.0395,4e-05,5.29174]
[1778208247361,35.01,79560.83,11.8,0.03951,4e-05,5.29291]
[1778208248645,35.01,79560.83,11.8,0.03951,4e-05,5.29291]
[1778208258439,35.0,79557.65,11.8,0.03934,4e-05,5.27411]
[1778208263474,35.0,79556.49,11.8,0.03927,4e-05,5.26697]
[1778208265668,35.0,79553.7,11.8,0.03916,4e-05,5.25448]
[1778208271530,34.99,79550.26,11.8,0.03898,4e-05,5.23361]
[1778208276571,34.99,79550.25,11.8,0.03896,4e-05,5.23182]
[1778208281607,34.98,79547.13,11.8,0.03883,4e-05,5.2167]
[1778208286642,34.98,79549.3,11.8,0.0389,4e-05,5.22438]
[1778208291678,34.98,79538.7,11.8,0.03847,4e-05,5.1771]
[1778208296713,34.97,79526.86,11.8,0.03801,4e-05,5.12515]
[1778208301748,34.97,79531.03,11.8,0.03816,4e-05,5.14201]
[1778208306783,34.97,79543.6,11.8,0.03863,4e-05,5.19461]
[1778208311818,34.96,79543.08,11.8,0.03859,4e-05,5.1909]
[1778208316796,34.96,79542.88,11.8,0.03858,4e-05,5.18888]
[1778208321889,34.96,79544.16,11.8,0.03861,4e-05,5.1926]
[1778208324751,34.96,79545.08,11.8,0.03864,4e-05,5.19626]
[1778208324782,34.96,79547.09,11.8,0.03872,4e-05,5.2046]
[1778208324808,34.96,79547.09,11.8,0.03872,4e-05,5.2046]
[1778208329953,34.95,79550.32,11.8,0.03882,4e-05,5.21659]
[1778208334988,34.95,79551.02,11.8,0.03881,4e-05,5.21452]
[1778208340023,34.95,79551.01,11.8,0.0388,4e-05,5.21283]
[1778208347072,34.94,79550.99,11.8,0.03878,4e-05,5.21047]
[1778208353114,34.94,79551.19,11.8,0.03877,4e-05,5.20943]
[1778208358149,34.93,79552.25,11.8,0.03879,4e-05,5.21244]
[1778208363184,34.93,79561.68,11.8,0.03914,4e-05,5.25145]
[1778208368219,34.93,79564.26,11.8,0.03923,4e-05,5.26081]
[1778208373254,34.92,79564.3,11.8,0.03921,4e-05,5.25911]
[1778208379296,34.92,79565.55,11.8,0.03924,4e-05,5.26229]
[1778208384331,34.91,79565.47,11.8,0.03922,4e-05,5.26006]
[1778208389366,34.91,79565.93,11.8,0.03922,4e-05,5.26018]
[1778208394401,34.91,79573.83,11.8,0.03949,4e-05,5.28903]
[1778208399436,34.9,79574.22,11.8,0.03948,4e-05,5.28855]
[1778208404471,34.9,79582.12,11.8,0.03978,4e-05,5.32083]
[1778208409506,34.89,79582.36,11.8,0.03976,4e-05,5.31939]
[1778208415548,34.88,79582.55,11.8,0.03974,4e-05,5.31725]
[1778208420583,34.88,79583.36,11.8,0.03975,4e-05,5.31832]
[1778208425618,34.87,79582.04,11.8,0.03968,4e-05,5.31007]
[1778208430653,34.87,79573.7,11.8,0.03933,4e-05,5.27146]
[1778208435690,34.86,79570.03,11.8,0.03916,4e-05,5.25334]
[1778208436018,34.86,79570.03,11.8,0.03916,4e-05,5.25334]
[1778208439720,34.86,79547.69,11.8,0.03828,4e-05,5.15536]
[1778208440600,34.86,79547.69,11.8,0.03828,4e-05,5.15536]
[1778208440727,34.86,79546.95,11.8,0.03825,4e-05,5.15188]
[1778208440876,34.86,79546.95,11.8,0.03825,4e-05,5.15188]
[1778208446771,34.87,79544.87,11.8,0.03819,4e-05,5.14529]
[1778208451806,34.87,79544.45,11.8,0.03817,4e-05,5.14209]
[1778208453056,34.87,79544.88,11.8,0.03819,4e-05,5.14432]
[1778208457150,34.88,79544.58,11.8,0.0382,4e-05,5.14501]
[1778208462236,34.88,79542.51,11.8,0.03814,4e-05,5.13812]
[1778208462883,34.88,79541.81,11.8,0.03811,4e-05,5.13491]
[1778208467918,34.88,79542.44,11.8,0.03812,4e-05,5.13656]
[1778208472953,34.87,79539.69,11.8,0.03801,4e-05,5.12374]
[1778208477988,34.87,79540.38,11.8,0.03802,4e-05,5.1257]
[1778208483023,34.87,79544.31,11.8,0.03816,4e-05,5.14143]
[1778208488058,34.87,79543.7,11.8,0.03813,4e-05,5.13766]
[1778208493093,34.87,79543.79,11.8,0.03812,4e-05,5.13689]
[1778208498128,34.86,79543.81,11.8,0.03811,4e-05,5.13582]
[1778208503165,34.86,79544.73,11.8,0.03814,4e-05,5.13858]
[1778208508200,34.86,79544.81,11.8,0.03813,4e-05,5.13773]
[1778208512649,34.86,79545.12,11.8,0.03811,4e-05,5.13498]
[1778208517664,34.85,79545.09,11.8,0.0381,4e-05,5.1337]
[1778208523305,34.85,79554.28,11.8,0.03844,4e-05,5.17117]
[1778208528340,34.85,79555.28,11.8,0.03846,4e-05,5.17406]
[1778208533375,34.84,79556.0,11.8,0.03848,4e-05,5.17577]
[1778208538186,34.84,79548.32,11.8,0.03817,4e-05,5.14182]
[1778208543445,34.84,79548.16,11.8,0.03816,4e-05,5.13985]
[1778208548480,34.84,79548.37,11.8,0.03815,4e-05,5.13969]
[1778208553515,34.83,79554.08,11.8,0.03836,4e-05,5.16315]
[1778208555222,34.83,79553.98,11.8,0.03836,4e-05,5.16248]
[1778208560566,34.83,79554.41,11.8,0.03836,4e-05,5.16288]
[1778208565600,34.83,79553.85,11.8,0.03833,4e-05,5.15931]
[1778208570635,34.83,79554.2,11.8,0.03833,4e-05,5.15966]
[1778208575670,34.82,79554.01,11.8,0.03829,4e-05,5.15437]
[1778208580705,34.82,79553.62,11.8,0.03827,4e-05,5.15162]
[1778208585836,34.82,79559.89,11.8,0.0385,4e-05,5.17771]
[1778208591783,34.82,79566.9,11.8,0.03875,4e-05,5.20598]
[1778208596373,34.81,79578.73,11.8,0.03921,4e-05,5.25599]
[1778208596819,34.81,79586.24,11.8,0.0395,4e-05,5.28839]
[1778208600995,34.81,79589.46,11.8,0.03963,4e-05,5.30301]
[1778208601854,34.81,79589.03,11.8,0.03962,4e-05,5.30141]
[1778208606889,34.81,79589.6,11.8,0.03962,4e-05,5.30155]
[1778208609420,34.81,79589.14,11.8,0.03959,4e-05,5.29861]
[1778208609910,34.81,79589.93,11.8,0.03962,4e-05,5.30161]
[1778208613095,34.81,79593.92,11.8,0.03978,4e-05,5.31956]
[1778208618973,34.81,79604.78,11.8,0.04022,4e-05,5.36794]
[1778208624012,34.81,79607.87,11.8,0.04034,4e-05,5.38177]
[1778208624813,34.81,79607.87,11.8,0.04034,4e-05,5.38177]
[1778208624817,34.81,79607.87,11.8,0.04034,4e-05,5.38177]
[1778208624866,34.81,79607.87,11.8,0.04034,4e-05,5.38177]
[1778208625303,34.81,79609.44,11.8,0.04041,4e-05,5.38873]
[1778208626685,34.81,79602.31,11.8,0.04012,4e-05,5.35725]
[1778208627029,34.81,79600.4,11.8,0.04005,4e-05,5.34883]
[1778208632064,34.8,79599.73,11.8,0.03996,4e-05,5.33912]
[1778208634078,34.8,79586.38,11.8,0.03942,4e-05,5.27952]
[1778208639113,34.79,79582.58,11.8,0.03926,4e-05,5.26081]
[1778208644148,34.79,79580.03,11.8,0.03914,4e-05,5.24774]
[1778208651197,34.78,79580.81,11.8,0.03914,4e-05,5.24841]
[1778208656232,34.78,79580.88,11.8,0.03913,4e-05,5.24679]
[1778208661267,34.78,79578.99,11.8,0.03904,4e-05,5.23671]
[1778208666302,34.77,79577.74,11.8,0.03897,4e-05,5.22947]
[1778208671337,34.77,79579.7,11.8,0.03903,4e-05,5.23626]
[1778208676372,34.77,79579.2,11.8,0.039,4e-05,5.23244]
[1778208681413,34.76,79569.66,11.8,0.03861,4e-05,5.18963]
[1778208686446,34.76,79562.76,11.8,0.03833,4e-05,5.15874]
[1778208687680,34.76,79562.76,11.8,0.03833,4e-05,5.15874]
[1778208690119,34.76,79544.52,11.8,0.03763,4e-05,5.08034]
[1778208699539,34.76,79554.05,11.8,0.03796,4e-05,5.11663]
[1778208704574,34.76,79554.13,11.8,0.03796,4e-05,5.11637]
[1778208709949,34.76,79555.51,11.8,0.03801,4e-05,5.12182]
[1778208710046,34.75,79556.13,11.8,0.03803,4e-05,5.12436]
[1778208710148,34.75,79556.13,11.8,0.03803,4e-05,5.12436]
[1778208710319,34.75,79556.13,11.8,0.03803,4e-05,5.12436]
[1778208715651,34.76,79557.5,11.8,0.03811,4e-05,5.13255]
[1778208720564,34.76,79556.38,11.8,0.03808,4e-05,5.1297]
[1778208720686,34.76,79556.84,11.8,0.0381,4e-05,5.13216]
[1778208722794,34.76,79562.76,11.8,0.03833,4e-05,5.15746]
[1778208722891,34.76,79568.86,11.8,0.03856,4e-05,5.18359]
[1778208723716,34.76,79568.86,11.8,0.03856,4e-05,5.18359]
[1778208723813,34.77,79568.71,11.8,0.03856,4e-05,5.18335]
[1778208729750,34.76,79568.28,11.8,0.03853,4e-05,5.1803]
[1778208732495,34.76,79568.55,11.8,0.03854,4e-05,5.1811]
[1778208732771,34.76,79568.06,11.8,0.03852,4e-05,5.1788]
[1778208733238,34.76,79568.06,11.8,0.03852,4e-05,5.1788]
[1778208733778,34.76,79568.68,11.8,0.03855,4e-05,5.18192]
[1778208737923,34.76,79568.58,11.8,0.03854,4e-05,5.18095]
[1778208737978,34.76,79568.2,11.8,0.03852,4e-05,5.17914]
[1778208738278,34.76,79568.2,11.8,0.03852,4e-05,5.17914]
[1778208738940,34.76,79559.98,11.8,0.03821,4e-05,5.1442]
[1778208740421,34.76,79557.56,11.8,0.03812,4e-05,5.1337]
[1778208741014,34.76,79557.56,11.8,0.03812,4e-05,5.1337]
[1778208741036,34.76,79557.56,11.8,0.03812,4e-05,5.1337]
[1778208741090,34.76,79557.56,11.8,0.03812,4e-05,5.1337]
[1778208749891,34.76,79551.97,11.8,0.0379,4e-05,5.10975]
[1778208754927,34.76,79552.54,11.8,0.0379,4e-05,5.10849]
[1778208759962,34.76,79552.23,11.8,0.03788,4e-05,5.10682]
[1778208764997,34.76,79554.03,11.8,0.03795,4e-05,5.11417]
[1778208770032,34.76,79554.2,11.8,0.03795,4e-05,5.11449]
[1778208775069,34.76,79554.88,11.8,0.03797,4e-05,5.11697]
[1778208780104,34.76,79553.85,11.8,0.03793,4e-05,5.11214]
[1778208785139,34.76,79551.94,11.8,0.03785,4e-05,5.10358]
[1778208790174,34.76,79553.1,11.8,0.03789,4e-05,5.1082]
[1778208795210,34.75,79552.1,11.8,0.03785,4e-05,5.1035]
[1778208800245,34.75,79554.11,11.8,0.03793,4e-05,5.11172]
[1778208805280,34.75,79555.58,11.8,0.03798,4e-05,5.11756]
[1778208810315,34.75,79555.02,11.8,0.03795,4e-05,5.11471]
[1778208815350,34.75,79554.93,11.8,0.03792,4e-05,5.11056]
[1778208820385,34.75,79554.85,11.8,0.03792,4e-05,5.10983]
[1778208825420,34.75,79555.4,11.8,0.03793,4e-05,5.1118]
[1778208830455,34.75,79552.41,11.8,0.03782,4e-05,5.09867]
[1778208835490,34.75,79552.35,11.8,0.03781,4e-05,5.09817]
[1778208841096,34.75,79552.5,11.8,0.03781,4e-05,5.09857]
[1778208847108,34.75,79540.65,11.8,0.03736,4e-05,5.04803]
[1778208847115,34.75,79540.65,11.8,0.03736,4e-05,5.04803]
[1778208847151,34.75,79540.65,11.8,0.03736,4e-05,5.04803]
[1778208847697,34.75,79522.55,11.8,0.03668,4e-05,4.97163]
[1778208848780,34.75,79522.55,11.8,0.03668,4e-05,4.97163]
[1778208848785,34.75,79519.49,11.8,0.03657,4e-05,4.95892]
[1778208849718,34.75,79519.49,11.8,0.03657,4e-05,4.95892]
[1778208850214,34.75,79519.49,11.8,0.03657,4e-05,4.95892]
[1778208850229,34.75,79519.49,11.8,0.03657,4e-05,4.95892]
[1778208849888,34.75,79519.63,11.8,0.03658,4e-05,4.96027]
[1778208851150,34.75,79519.63,11.8,0.03658,4e-05,4.96027]
[1778208855054,34.75,79519.19,11.8,0.03657,4e-05,4.95897]
[1778208860665,34.75,79515.8,11.8,0.03645,4e-05,4.94574]
[1778208866178,34.75,79513.96,11.8,0.03639,4e-05,4.93859]
[1778208866182,34.75,79512.34,11.8,0.03633,4e-05,4.93197]
[1778208868482,34.76,79516.9,11.8,0.03651,4e-05,4.95194]
[1778208869099,34.76,79516.9,11.8,0.03651,4e-05,4.95194]
[1778208869791,34.76,79517.14,11.8,0.03652,4e-05,4.95368]
[1778208869819,34.76,79515.68,11.8,0.03648,4e-05,4.94829]
[1778208873696,34.76,79514.98,11.8,0.03643,4e-05,4.94243]
[1778208873756,34.76,79515.78,11.8,0.03646,4e-05,4.94591]
[1778208874718,34.76,79515.78,11.8,0.03646,4e-05,4.94591]
[1778208877171,34.76,79515.45,11.8,0.03646,4e-05,4.946]
[1778208882819,34.77,79516.42,11.8,0.03654,4e-05,4.95519]
[1778208887854,34.78,79516.61,11.8,0.03658,4e-05,4.95955]
[1778208888387,34.78,79516.61,11.8,0.03658,4e-05,4.95955]
[1778208893269,34.79,79515.65,11.8,0.03657,4e-05,4.95829]
[1778208896986,34.79,79514.04,11.8,0.03654,4e-05,4.95431]
[1778208897087,34.8,79512.88,11.8,0.0365,4e-05,4.95015]
[1778208902251,34.8,79510.56,11.8,0.03642,4e-05,4.94083]
[1778208902991,34.8,79512.77,11.8,0.0365,4e-05,4.95017]
[1778208903092,34.8,79513.94,11.8,0.03655,4e-05,4.95515]
[1778208907503,34.8,79516.39,11.8,0.03666,4e-05,4.96817]
[1778208907994,34.8,79512.56,11.8,0.03652,4e-05,4.95279]
[1778208914036,34.81,79512.51,11.8,0.03653,4e-05,4.95307]
[1778208919071,34.81,79515.57,11.8,0.03664,4e-05,4.96627]
[1778208924106,34.81,79516.4,11.8,0.03668,4e-05,4.97006]
[1778208929141,34.81,79513.68,11.8,0.03658,4e-05,4.95899]
[1778208932821,34.81,79503.97,11.8,0.0362,4e-05,4.91542]
[1778208933186,34.81,79502.36,11.8,0.03614,4e-05,4.90886]
[1778208935787,34.81,79503.18,11.8,0.03619,4e-05,4.91381]
[1778208936176,34.81,79503.18,11.8,0.03619,4e-05,4.91381]
[1778208940242,34.82,79486.81,11.8,0.03562,4e-05,4.84986]
[1778208941967,34.82,79486.11,11.8,0.0356,4e-05,4.84782]
[1778208942069,34.82,79486.11,11.8,0.0356,4e-05,4.84782]
[1778208947291,34.83,79485.34,11.8,0.03562,4e-05,4.84983]
[1778208950160,34.84,79479.6,11.8,0.03543,4e-05,4.82792]
[1778208950312,34.84,79473.1,11.8,0.0352,4e-05,4.80213]
[1778208952877,34.84,79462.18,11.8,0.03481,4e-05,4.75818]
[1778208953335,34.84,79459.26,11.8,0.03471,4e-05,4.74669]
[1778208958370,34.85,79459.45,11.8,0.03477,4e-05,4.75342]
[1778208962458,34.86,79463.69,11.8,0.03496,4e-05,4.77455]
[1778208963405,34.86,79465.0,11.8,0.03501,4e-05,4.78021]
[1778208968440,34.87,79468.68,11.8,0.03516,4e-05,4.79677]
[1778208973475,34.87,79469.04,11.8,0.03518,4e-05,4.79967]
[1778208977560,34.87,79469.8,11.8,0.03521,4e-05,4.80335]
[1778208983545,34.88,79467.53,11.8,0.03515,4e-05,4.79634]
[1778208988580,34.88,79454.97,11.8,0.03472,4e-05,4.74693]
[1778208993059,34.88,79454.71,11.8,0.0347,4e-05,4.74378]
[1778208998651,34.89,79440.88,11.8,0.03423,4e-05,4.69097]
[1778209002969,34.89,79437.65,11.8,0.03413,4e-05,4.67941]
[1778209003044,34.89,79437.9,11.8,0.03415,4e-05,4.68092]
[1778209008721,34.91,79443.02,11.8,0.03439,4e-05,4.70812]
[1778209009507,34.91,79443.02,11.8,0.03439,4e-05,4.70812]
[1778209010673,34.91,79446.03,11.8,0.0345,4e-05,4.72133]
[1778209015771,34.92,79454.92,11.8,0.03487,4e-05,4.76353]
[1778209017042,34.92,79454.92,11.8,0.03487,4e-05,4.76353]
[1778209017047,34.92,79454.92,11.8,0.03487,4e-05,4.76353]
[1778209017101,34.93,79454.97,11.8,0.03488,4e-05,4.7647]
[1778209022106,34.93,79447.15,11.8,0.03462,4e-05,4.7346]
[1778209027854,34.94,79443.84,11.8,0.03453,4e-05,4.72419]
[1778209029383,34.94,79443.84,11.8,0.03453,4e-05,4.72419]
[1778209034524,34.94,79442.82,11.8,0.03451,4e-05,4.72227]
[1778209039938,34.95,79439.41,11.8,0.03442,4e-05,4.71168]
[1778209044973,34.95,79445.42,11.8,0.03465,4e-05,4.73815]
[1778209046402,34.95,79445.42,11.8,0.03465,4e-05,4.73815]
[1778209052022,34.96,79445.38,11.8,0.03465,4e-05,4.73761]
[1778209057057,34.96,79446.72,11.8,0.03472,4e-05,4.74508]
[1778209062092,34.97,79448.95,11.8,0.03482,4e-05,4.7561]
[1778209067127,34.97,79452.77,11.8,0.03497,4e-05,4.77333]
[1778209072162,34.97,79454.73,11.8,0.03505,4e-05,4.78296]
[1778209077198,34.98,79460.59,11.8,0.03528,4e-05,4.80827]
[1778209082233,34.98,79460.93,11.8,0.0353,4e-05,4.81102]
[1778209087268,34.98,79466.99,11.8,0.03553,4e-05,4.837]
[1778209092303,34.99,79476.68,11.8,0.03589,4e-05,4.87789]
[1778209097338,34.99,79479.04,11.8,0.03598,4e-05,4.88832]
[1778209102373,34.99,79480.45,11.8,0.03604,4e-05,4.89482]
[1778209108088,34.99,79478.87,11.8,0.03599,4e-05,4.88881]
[1778209113453,34.99,79479.8,11.8,0.03601,4e-05,4.89027]
[1778209114714,34.99,79480.1,11.8,0.03602,4e-05,4.89164]
[1778209115467,34.99,79479.94,11.8,0.03602,4e-05,4.89111]
[1778209117013,34.99,79479.94,11.8,0.03602,4e-05,4.89111]
[1778209117062,35.0,79479.94,11.8,0.03603,4e-05,4.89258]
[1778209122522,35.0,79482.04,11.8,0.03611,4e-05,4.90188]
[1778209127557,35.0,79482.26,11.8,0.03613,4e-05,4.90346]
[1778209127744,35.0,79482.26,11.8,0.03613,4e-05,4.90346]
[1778209127974,35.0,79482.26,11.8,0.03613,4e-05,4.90346]
[1778209128004,35.0,79482.26,11.8,0.03613,4e-05,4.90346]
[1778209128313,35.0,79482.26,11.8,0.03613,4e-05,4.90346]
[1778209128530,35.0,79482.26,11.8,0.03613,4e-05,4.90346]
[1778209128840,35.0,79482.26,11.8,0.03613,4e-05,4.90346]
[1778209129395,35.0,79482.26,11.8,0.03613,4e-05,4.90418]
[1778209133336,35.01,79482.91,11.8,0.03618,4e-05,4.90973]
[1778209137564,35.01,79482.55,11.8,0.03619,4e-05,4.91105]
[1778209137627,35.01,79472.99,11.8,0.03585,4e-05,4.87231]
[1778209138283,35.01,79472.99,11.8,0.03585,4e-05,4.87231]
[1778209138899,35.01,79472.99,11.8,0.03585,4e-05,4.87231]
[1778209141288,35.02,79467.21,11.8,0.03565,4e-05,4.8495]
[1778209141384,35.02,79469.48,11.8,0.03573,4e-05,4.85901]
[1778209143235,35.02,79470.38,11.8,0.03577,4e-05,4.8635]
[1778209144306,35.02,79470.7,11.8,0.03579,4e-05,4.86559]
[1778209144473,35.02,79470.7,11.8,0.03579,4e-05,4.86559]
[1778209144574,35.02,79473.77,11.8,0.03592,4e-05,4.87975]
[1778209150234,35.02,79474.78,11.8,0.03596,4e-05,4.88445]
[1778209150251,35.02,79474.78,11.8,0.03596,4e-05,4.88445]
[1778209150260,35.02,79474.78,11.8,0.03596,4e-05,4.88445]
[1778209150333,35.02,79474.78,11.8,0.03596,4e-05,4.88445]
[1778209156766,35.03,79477.14,11.8,0.03605,4e-05,4.89519]
[1778209161801,35.03,79474.67,11.8,0.03597,4e-05,4.88564]
[1778209163811,35.03,79474.67,11.8,0.03597,4e-05,4.88592]
[1778209163815,35.03,79475.17,11.8,0.03599,4e-05,4.88798]
[1778209164711,35.03,79475.17,11.8,0.03599,4e-05,4.88798]
[1778209169337,35.04,79475.35,11.8,0.03602,4e-05,4.89169]
[1778209174894,35.05,79467.96,11.8,0.03578,4e-05,4.86342]
[1778209180934,35.06,79467.88,11.8,0.03582,4e-05,4.86772]
[1778209182696,35.06,79467.88,11.8,0.03582,4e-05,4.86772]
[1778209187739,35.07,79465.6,11.8,0.03578,4e-05,4.86296]
[1778209187983,35.07,79464.63,11.8,0.03575,4e-05,4.85974]
[1778209189082,35.07,79464.63,11.8,0.03575,4e-05,4.85974]
[1778209189143,35.07,79467.63,11.8,0.03586,4e-05,4.87222]
[1778209195048,35.08,79474.95,11.8,0.03616,4e-05,4.90657]
[1778209198779,35.08,79473.75,11.8,0.03614,4e-05,4.9037]
[1778209199076,35.08,79471.96,11.8,0.03608,4e-05,4.89702]
[1778209204111,35.09,79454.48,11.8,0.03545,4e-05,4.82595]
[1778209209146,35.09,79444.38,11.8,0.0351,4e-05,4.78613]
[1778209214181,35.09,79438.22,11.8,0.0349,4e-05,4.76273]
[1778209215012,35.09,79438.22,11.8,0.0349,4e-05,4.76273]
[1778209215059,35.09,79438.22,11.8,0.0349,4e-05,4.76273]
[1778209215188,35.09,79438.14,11.8,0.0349,4e-05,4.76275]
[1778209217803,35.1,79438.03,11.8,0.03491,4e-05,4.76421]
[1778209218210,35.1,79438.04,11.8,0.03492,4e-05,4.7652]
[1778209225279,35.1,79438.2,11.8,0.03493,4e-05,4.7672]
[1778209231302,35.11,79437.7,11.8,0.03492,4e-05,4.76504]
[1778209234507,35.11,79437.91,11.8,0.03493,4e-05,4.76625]
[1778209234602,35.11,79437.91,11.8,0.03494,4e-05,4.76697]
[1778209235493,35.11,79437.91,11.8,0.03494,4e-05,4.76697]
[1778209241371,35.12,79427.86,11.8,0.03464,4e-05,4.73257]
[1778209241922,35.12,79427.86,11.8,0.03464,4e-05,4.73257]
[1778209242378,35.13,79426.11,11.8,0.03459,4e-05,4.72656]
[1778209244604,35.13,79426.0,11.8,0.03459,4e-05,4.72655]
[1778209244641,35.13,79426.68,11.8,0.03461,4e-05,4.72971]
[1778209245308,35.13,79426.68,11.8,0.03461,4e-05,4.72971]
[1778209245399,35.13,79426.59,11.8,0.03461,4e-05,4.72977]
[1778209245832,35.13,79426.59,11.8,0.03461,4e-05,4.72977]
[1778209251441,35.14,79425.2,11.8,0.03459,4e-05,4.72669]
[1778209256477,35.14,79416.6,11.8,0.0343,4e-05,4.69436]
[1778209260506,35.14,79398.02,11.8,0.03368,3e-05,4.62244]
[1778209265510,35.15,79392.12,11.8,0.03349,3e-05,4.60135]
[1778209268648,35.17,79380.99,11.8,0.03317,3e-05,4.56472]
[1778209268658,35.18,79386.21,11.8,0.03341,3e-05,4.59157]
[1778209269511,35.18,79386.21,11.8,0.03341,3e-05,4.59157]
[1778209269575,35.19,79380.28,11.8,0.03326,3e-05,4.57465]
[1778209273603,35.2,79361.79,11.8,0.03266,3e-05,4.50509]
[1778209274439,35.2,79361.79,11.8,0.03266,3e-05,4.50509]
[1778209274693,35.2,79361.79,11.8,0.03266,3e-05,4.50509]
[1778209274610,35.2,79356.32,11.8,0.03248,3e-05,4.4846]
[1778209275758,35.2,79356.32,11.8,0.03248,3e-05,4.4846]
[1778209277117,35.21,79354.92,11.8,0.03246,3e-05,4.48189]
[1778209277853,35.24,79355.34,11.8,0.03259,3e-05,4.49713]
[1778209279125,35.24,79365.94,11.8,0.03296,3e-05,4.53963]
[1778209279228,35.24,79365.94,11.8,0.03296,3e-05,4.53963]
[1778209279647,35.27,79371.53,11.8,0.03327,3e-05,4.57485]
[1778209284682,35.29,79367.23,11.8,0.0332,3e-05,4.56699]
[1778209289717,35.35,79356.06,11.8,0.03306,3e-05,4.55046]
[1778209289815,35.35,79356.06,11.8,0.03306,3e-05,4.55046]
[1778209292711,35.36,79354.83,11.8,0.03301,3e-05,4.5438]
[1778209292740,35.37,79361.81,11.8,0.0333,3e-05,4.57753]
[1778209293797,35.37,79364.68,11.8,0.03341,3e-05,4.58995]
[1778209294754,35.38,79363.38,11.8,0.03337,3e-05,4.58545]
[1778209299789,35.38,79354.98,11.8,0.03311,3e-05,4.55573]
[1778209304824,35.43,79344.64,11.8,0.03295,3e-05,4.53692]
[1778209308067,35.43,79344.08,11.8,0.03295,3e-05,4.53606]
[1778209308589,35.43,79344.08,11.8,0.03295,3e-05,4.53606]
[1778209308660,35.43,79344.08,11.8,0.03295,3e-05,4.53606]
[1778209309329,35.43,79310.28,11.8,0.03183,3e-05,4.40646]
[1778209312386,35.49,79324.32,11.8,0.03251,3e-05,4.48498]
[1778209318411,35.53,79323.47,11.8,0.03262,3e-05,4.4976]
[1778209323482,35.55,79338.13,11.8,0.03319,3e-05,4.56345]
[1778209329094,35.56,79344.33,11.8,0.03343,3e-05,4.59133]
[1778209333510,35.56,79324.8,11.8,0.0328,3e-05,4.5178]
[1778209339164,35.57,79327.82,11.8,0.03293,3e-05,4.53312]
[1778209344199,35.58,79328.96,11.8,0.03299,3e-05,4.54051]
[1778209349026,35.58,79327.14,11.8,0.03295,3e-05,4.53579]
[1778209353307,35.59,79314.48,11.8,0.03253,3e-05,4.48648]
[1778209354297,35.59,79311.3,11.8,0.03243,3e-05,4.47497]
[1778209357926,35.6,79307.32,11.8,0.03232,3e-05,4.46254]
[1778209363332,35.63,79305.41,11.8,0.03241,3e-05,4.47188]
[1778209368367,35.66,79306.4,11.8,0.03252,3e-05,4.48527]
[1778209373402,35.66,79302.04,11.8,0.03241,3e-05,4.472]
[1778209378437,35.67,79302.22,11.8,0.03245,3e-05,4.47613]
[1778209383472,35.68,79301.39,11.8,0.03245,3e-05,4.47627]
[1778209388507,35.69,79301.39,11.8,0.03248,3e-05,4.47965]
[1778209393542,35.69,79301.74,11.8,0.03252,3e-05,4.48425]
[1778209398583,35.7,79300.47,11.8,0.0325,3e-05,4.4827]
[1778209403619,35.71,79299.79,11.8,0.03251,3e-05,4.48339]
[1778209404621,35.71,79299.79,11.8,0.03251,3e-05,4.48339]
[1778209405381,35.71,79299.94,11.8,0.03252,3e-05,4.48463]
[1778209407872,35.71,79306.03,11.8,0.03274,3e-05,4.50922]
[1778209412795,35.72,79316.42,11.8,0.03309,3e-05,4.54892]
[1778209414590,35.72,79317.18,11.8,0.03312,3e-05,4.55294]
[1778209418925,35.73,79309.35,11.8,0.03288,3e-05,4.52502]
[1778209418926,35.73,79309.35,11.8,0.03288,3e-05,4.52502]
[1778209419572,35.73,79304.03,11.8,0.03271,3e-05,4.50521]
[1778209424766,35.74,79307.54,11.8,0.03286,3e-05,4.52293]
[1778209429801,35.75,79311.38,11.8,0.03302,3e-05,4.54054]
[1778209434836,35.75,79308.06,11.8,0.03293,3e-05,4.53064]
[1778209439871,35.76,79302.28,11.8,0.03276,3e-05,4.5115]
[1778209444906,35.77,79302.92,11.8,0.03281,3e-05,4.51694]
[1778209449945,35.77,79300.22,11.8,0.03275,3e-05,4.50956]
[1778209450968,35.77,79285.75,11.8,0.03228,3e-05,4.45507]
[1778209452878,35.78,79283.25,11.8,0.0322,3e-05,4.44629]
[1778209455575,35.8,79290.29,11.8,0.03251,3e-05,4.48156]
[1778209456383,35.8,79290.29,11.8,0.03251,3e-05,4.48156]
[1778209456982,35.8,79290.29,11.8,0.03251,3e-05,4.48156]
[1778209464832,35.81,79283.12,11.8,0.03232,3e-05,4.4597]
[1778209469577,35.82,79287.92,11.8,0.0325,3e-05,4.48117]
[1778209472938,35.82,79287.88,11.8,0.0325,3e-05,4.47979]
[1778209477574,35.83,79291.26,11.8,0.03264,3e-05,4.49585]
[1778209479912,35.83,79293.22,11.8,0.03271,3e-05,4.50453]
[1778209484058,35.84,79295.96,11.8,0.03282,3e-05,4.51726]
[1778209488942,35.84,79287.17,11.8,0.03256,3e-05,4.48673]
[1778209491360,35.85,79286.72,11.8,0.03256,3e-05,4.48685]
[1778209493761,35.85,79278.81,11.8,0.03231,3e-05,4.45805]
[1778209494508,35.85,79274.54,11.8,0.03218,3e-05,4.44256]
[1778209497588,35.86,79261.78,11.8,0.03178,3e-05,4.39669]
[1778209497810,35.86,79261.78,11.8,0.03178,3e-05,4.39669]
[1778209499368,35.88,79264.09,11.8,0.03193,3e-05,4.41355]
[1778209502623,35.9,79264.86,11.8,0.03203,3e-05,4.42488]
[1778209505686,35.9,79264.65,11.8,0.03204,3e-05,4.42621]
[1778209507256,35.9,79262.8,11.8,0.03199,3e-05,4.42065]
[1778209507436,35.9,79262.8,11.8,0.03199,3e-05,4.42065]
[1778209509211,35.91,79248.91,11.8,0.03156,3e-05,4.37015]
[1778209510063,35.91,79248.91,11.8,0.03156,3e-05,4.37015]
[1778209510143,35.91,79247.22,11.8,0.03151,3e-05,4.36465]
[1778209512982,35.91,79240.46,11.8,0.03131,3e-05,4.34113]
[1778209513032,35.91,79240.46,11.8,0.03131,3e-05,4.34113]
[1778209513160,35.92,79241.01,11.8,0.03134,3e-05,4.34485]
[1778209513212,35.92,79241.01,11.8,0.03134,3e-05,4.34485]
[1778209515468,35.92,79251.8,11.8,0.03169,3e-05,4.38583]
[1778209518429,35.92,79235.81,11.8,0.0312,3e-05,4.32877]
[1778209518951,35.92,79235.81,11.8,0.0312,3e-05,4.32877]
[1778209519028,35.93,79235.02,11.8,0.03118,3e-05,4.32671]
[1778209519173,35.93,79235.02,11.8,0.03118,3e-05,4.32671]
[1778209519446,35.93,79235.02,11.8,0.03118,3e-05,4.32671]
[1778209519700,35.93,79235.02,11.8,0.03118,3e-05,4.32671]
[1778209519926,35.93,79198.56,11.8,0.03005,3e-05,4.19417]
[1778209522483,35.94,79212.27,11.8,0.03051,3e-05,4.24778]
[1778209527518,35.97,79209.8,11.8,0.03055,3e-05,4.25233]
[1778209528547,35.97,79209.8,11.8,0.03055,3e-05,4.25233]
[1778209528709,35.97,79209.8,11.8,0.03055,3e-05,4.25233]
[1778209530623,36.0,79204.38,11.8,0.03048,3e-05,4.24358]
[1778209531546,36.02,79241.44,11.8,0.03172,3e-05,4.38795]
[1778209532579,36.02,79241.44,11.8,0.03172,3e-05,4.38795]
[1778209532866,36.02,79241.44,11.8,0.03172,3e-05,4.38795]
[1778209532913,36.02,79258.63,11.8,0.03228,3e-05,4.45311]
[1778209533611,36.02,79258.63,11.8,0.03228,3e-05,4.45311]
[1778209533693,36.02,79258.63,11.8,0.03228,3e-05,4.45311]
[1778209534461,36.02,79251.41,11.8,0.03206,3e-05,4.42663]
[1778209534883,36.02,79251.41,11.8,0.03206,3e-05,4.42663]
[1778209536050,36.03,79248.14,11.8,0.03196,3e-05,4.4158]
[1778209537167,36.04,79250.47,11.8,0.0321,3e-05,4.43169]
[1778209537443,36.04,79250.47,11.8,0.0321,3e-05,4.43169]
[1778209537993,36.04,79250.47,11.8,0.0321,3e-05,4.43169]
[1778209539837,36.05,79265.5,11.8,0.0326,3e-05,4.48964]
[1778209540922,36.05,79266.95,11.8,0.03266,3e-05,4.49631]
[1778209541264,36.05,79267.31,11.8,0.03268,3e-05,4.49825]
[1778209541619,36.05,79284.66,11.8,0.03325,3e-05,4.56434]
[1778209543646,36.05,79290.44,11.8,0.03345,3e-05,4.58698]
[1778209544265,36.05,79296.91,11.8,0.03367,3e-05,4.61232]
[1778209546329,36.06,79312.76,11.8,0.03421,3e-05,4.67447]
[1778209546541,36.06,79312.76,11.8,0.03421,3e-05,4.67447]
[1778209547241,36.06,79313.34,11.8,0.03424,3e-05,4.67703]
[1778209547508,36.06,79313.34,11.8,0.03424,3e-05,4.67703]
[1778209548617,36.06,79315.06,11.8,0.0343,3e-05,4.68402]
[1778209550336,36.06,79316.65,11.8,0.03436,3e-05,4.69077]
[1778209551566,36.06,79316.21,11.8,0.03434,3e-05,4.68932]
[1778209552090,36.06,79331.67,11.8,0.03488,3e-05,4.75032]
[1778209552995,36.06,79345.58,11.8,0.03537,4e-05,4.80535]
[1778209553409,36.06,79345.58,11.8,0.03537,4e-05,4.80535]
[1778209554518,36.06,79349.41,11.8,0.0355,4e-05,4.82055]
[1778209555374,36.06,79347.98,11.8,0.03545,4e-05,4.81493]
[1778209555847,36.06,79347.98,11.8,0.03545,4e-05,4.81493]
[1778209556726,36.06,79332.45,11.8,0.03491,3e-05,4.75364]
[1778209557461,36.06,79332.45,11.8,0.03491,3e-05,4.75364]
[1778209562771,36.06,79339.19,11.8,0.03515,3e-05,4.78128]
[1778209564011,36.06,79339.19,11.8,0.03515,3e-05,4.78128]
[1778209564056,36.06,79339.19,11.8,0.03515,3e-05,4.78128]
[1778209564654,36.06,79337.74,11.8,0.03511,3e-05,4.77582]
[1778209564723,36.06,79337.74,11.8,0.03511,3e-05,4.77582]
[1778209564966,36.06,79337.74,11.8,0.03511,3e-05,4.77582]
[1778209566973,36.06,79334.8,11.8,0.03501,3e-05,4.76434]
[1778209567837,36.06,79334.22,11.8,0.03499,3e-05,4.76235]
[1778209569563,36.06,79327.93,11.8,0.03477,3e-05,4.73775]
[1778209569619,36.06,79327.93,11.8,0.03477,3e-05,4.73775]
[1778209572210,36.07,79316.08,11.8,0.03437,3e-05,4.69192]
[1778209574742,36.07,79318.37,11.8,0.03445,3e-05,4.70137]
[1778209576554,36.07,79319.41,11.8,0.03449,3e-05,4.70594]
[1778209577305,36.07,79324.79,11.8,0.03468,3e-05,4.72725]
[1778209577380,36.07,79324.79,11.8,0.03468,3e-05,4.72725]
[1778209580018,36.07,79324.63,11.8,0.03468,3e-05,4.72708]
[1778209580021,36.07,79324.63,11.8,0.03468,3e-05,4.72708]
[1778209581793,36.07,79324.28,11.8,0.03467,3e-05,4.72613]
[1778209582278,36.07,79317.53,11.8,0.03444,3e-05,4.69993]
[1778209582455,36.07,79317.53,11.8,0.03444,3e-05,4.69993]
[1778209582756,36.07,79317.53,11.8,0.03444,3e-05,4.69993]
[1778209582757,36.07,79317.53,11.8,0.03444,3e-05,4.69993]
[1778209583139,36.07,79303.65,11.8,0.03397,3e-05,4.64615]
[1778209584499,36.07,79295.96,11.8,0.03371,3e-05,4.61701]
[1778209587669,36.08,79293.5,11.8,0.03364,3e-05,4.60872]
[1778209588978,36.08,79270.72,11.8,0.03288,3e-05,4.52196]
[1778209590485,36.08,79260.49,11.8,0.03255,3e-05,4.48359]
[1778209590671,36.08,79260.49,11.8,0.03255,3e-05,4.48359]
[1778209591419,36.08,79262.55,11.8,0.03262,3e-05,4.49191]
[1778209592317,36.08,79266.35,11.8,0.03273,3e-05,4.50376]
[1778209594647,36.08,79266.61,11.8,0.03276,3e-05,4.50648]
[1778209597236,36.09,79263.52,11.8,0.03267,3e-05,4.49643]
[1778209597403,36.09,79263.52,11.8,0.03267,3e-05,4.49643]
[1778209597998,36.09,79263.52,11.8,0.03267,3e-05,4.49643]
[1778209600057,36.09,79267.78,11.8,0.03282,3e-05,4.51373]
[1778209603319,36.1,79268.23,11.8,0.03285,3e-05,4.51768]
[1778209603696,36.1,79268.23,11.8,0.03285,3e-05,4.51768]
[1778209604403,36.1,79261.57,11.8,0.03264,3e-05,4.49299]
[1778209606279,36.1,79258.89,11.8,0.03256,3e-05,4.48407]
[1778209609631,36.1,79258.59,11.8,0.03257,3e-05,4.48471]
[1778209611910,36.11,79265.57,11.8,0.03281,3e-05,4.51233]
[1778209612146,36.11,79270.06,11.8,0.03296,3e-05,4.52993]
[1778209612422,36.11,79270.06,11.8,0.03296,3e-05,4.52993]
[1778209612869,36.11,79270.06,11.8,0.03296,3e-05,4.52993]
[1778209613153,36.11,79272.54,11.8,0.03305,3e-05,4.54048]
[1778209616414,36.11,79283.69,11.8,0.03344,3e-05,4.58448]
[1778209616423,36.11,79283.69,11.8,0.03344,3e-05,4.58448]
[1778209621209,36.12,79267.25,11.8,0.03291,3e-05,4.52406]
[1778209625374,36.12,79278.5,11.8,0.0333,3e-05,4.56848]
[1778209625380,36.12,79278.5,11.8,0.0333,3e-05,4.56848]
[1778209626558,36.12,79283.02,11.8,0.03345,3e-05,4.58624]
[1778209627326,36.13,79283.63,11.8,0.03348,3e-05,4.58901]
[1778209628787,36.13,79283.26,11.8,0.03347,3e-05,4.58802]
[1778209628825,36.13,79283.26,11.8,0.03347,3e-05,4.58802]
[1778209630859,36.13,79281.77,11.8,0.03343,3e-05,4.58317]
[1778209633971,36.13,79273.74,11.8,0.03317,3e-05,4.55384]
[1778209634453,36.13,79286.09,11.8,0.03359,3e-05,4.60161]
[1778209635273,36.13,79289.97,11.8,0.03372,3e-05,4.61695]
[1778209640560,36.14,79300.87,11.8,0.03411,3e-05,4.66096]
[1778209642868,36.14,79299.64,11.8,0.03407,3e-05,4.65683]
[1778209644693,36.14,79299.39,11.8,0.03407,3e-05,4.65652]
[1778209645321,36.14,79300.73,11.8,0.03412,3e-05,4.66204]
[1778209650413,36.15,79299.17,11.8,0.03408,3e-05,4.65798]
[1778209654412,36.15,79304.88,11.8,0.03426,3e-05,4.67783]
[1778209657437,36.15,79307.86,11.8,0.03437,3e-05,4.69025]
[1778209658848,36.15,79309.75,11.8,0.03444,3e-05,4.69787]
[1778209664511,36.15,79314.24,11.8,0.03461,3e-05,4.71708]
[1778209666763,36.16,79317.32,11.8,0.03471,3e-05,4.72935]
[1778209669319,36.16,79324.45,11.8,0.03497,3e-05,4.75786]
[1778209672665,36.16,79323.52,11.8,0.03494,3e-05,4.75469]
[1778209676239,36.16,79328.07,11.8,0.0351,3e-05,4.7731]
[1778209676310,36.16,79331.68,11.8,0.03523,3e-05,4.78748]
[1778209676589,36.16,79331.68,11.8,0.03523,3e-05,4.78748]
[1778209676602,36.16,79331.68,11.8,0.03523,3e-05,4.78748]
[1778209676801,36.16,79331.68,11.8,0.03523,3e-05,4.78748]
[1778209676907,36.16,79340.94,11.8,0.03555,4e-05,4.82425]
[1778209677461,36.16,79340.94,11.8,0.03555,4e-05,4.82425]
[1778209677764,36.16,79340.94,11.8,0.03555,4e-05,4.82425]
[1778209677767,36.16,79340.94,11.8,0.03555,4e-05,4.82425]
[1778209678143,36.16,79340.94,11.8,0.03555,4e-05,4.82425]
[1778209678225,36.16,79340.17,11.8,0.03553,4e-05,4.82192]
[1778209680646,36.16,79344.11,11.8,0.03567,4e-05,4.83759]
[1778209681411,36.16,79342.18,11.8,0.0356,4e-05,4.82996]
[1778209683938,36.16,79332.06,11.8,0.03525,3e-05,4.79002]
[1778209689580,36.16,79331.52,11.8,0.03524,3e-05,4.78871]
[1778209692115,36.16,79330.84,11.8,0.03522,3e-05,4.7863]
[1778209697780,36.17,79329.18,11.8,0.03517,3e-05,4.78079]
[1778209698490,36.17,79329.18,11.8,0.03517,3e-05,4.78079]
[1778209699044,36.17,79329.18,11.8,0.03517,3e-05,4.78079]
[1778209700726,36.17,79329.69,11.8,0.03519,3e-05,4.78312]
[1778209705836,36.17,79329.39,11.8,0.03519,3e-05,4.78287]
[1778209707943,36.17,79341.62,11.8,0.03562,4e-05,4.83142]
[1778209708864,36.17,79345.07,11.8,0.03574,4e-05,4.84521]
[1778209710533,36.17,79348.98,11.8,0.03588,4e-05,4.86088]
[1778209715914,36.17,79345.79,11.8,0.03574,4e-05,4.84515]
[1778209716320,36.17,79345.79,11.8,0.03574,4e-05,4.84515]
[1778209719905,36.17,79348.85,11.8,0.03585,4e-05,4.85747]
[1778209722056,36.17,79351.09,11.8,0.03593,4e-05,4.86646]
[1778209724629,36.17,79350.15,11.8,0.0359,4e-05,4.86275]
[1778209726851,36.17,79350.11,11.8,0.0359,4e-05,4.86263]
[1778209732019,36.17,79349.75,11.8,0.03589,4e-05,4.86132]
[1778209736775,36.17,79352.66,11.8,0.03599,4e-05,4.873]
[1778209740633,36.17,79352.22,11.8,0.03598,4e-05,4.87127]
[1778209746117,36.17,79353.31,11.8,0.03602,4e-05,4.87569]
[1778209746980,36.17,79353.31,11.8,0.03602,4e-05,4.87569]
[1778209748615,36.17,79352.14,11.8,0.03597,4e-05,4.87102]
[1778209752450,36.17,79340.86,11.8,0.03558,4e-05,4.82622]
[1778209757787,36.17,79339.37,11.8,0.03553,4e-05,4.82078]
[1778209759314,36.17,79337.89,11.8,0.03548,4e-05,4.81491]
[1778209759900,36.17,79337.72,11.8,0.03547,4e-05,4.81442]
[1778209760215,36.17,79337.68,11.8,0.03547,4e-05,4.81427]
[1778209760494,36.17,79337.68,11.8,0.03547,4e-05,4.81427]
[1778209761478,36.18,79339.12,11.8,0.03553,4e-05,4.82135]
[1778209762229,36.18,79337.74,11.8,0.03549,4e-05,4.81596]
[1778209763827,36.18,79337.74,11.8,0.03549,4e-05,4.81596]
[1778209769278,36.18,79338.12,11.8,0.03551,4e-05,4.81802]
[1778209771270,36.18,79338.93,11.8,0.03553,4e-05,4.8213]
[1778209776327,36.18,79345.77,11.8,0.03575,4e-05,4.84539]
[1778209781362,36.18,79345.46,11.8,0.03574,4e-05,4.84426]
[1778209786855,36.18,79345.3,11.8,0.03574,4e-05,4.84371]
[1778209794454,36.18,79344.98,11.8,0.03573,4e-05,4.84264]
[1778209800496,36.18,79348.84,11.8,0.03587,4e-05,4.85815]
[1778209801620,36.18,79348.84,11.8,0.03587,4e-05,4.85815]
[1778209807962,36.18,79361.03,11.8,0.0363,4e-05,4.90661]
[1778209808063,36.18,79363.18,11.8,0.03637,4e-05,4.91516]
[1778209813588,36.19,79377.42,11.8,0.03691,4e-05,4.97532]
[1778209814411,36.19,79377.42,11.8,0.03691,4e-05,4.97532]
[1778209814439,36.19,79377.42,11.8,0.03691,4e-05,4.97532]
[1778209819630,36.19,79389.56,11.8,0.03737,4e-05,5.02686]
[1778209821644,36.19,79402.87,11.8,0.03787,4e-05,5.082]
[1778209825672,36.19,79422.25,11.8,0.0386,4e-05,5.16292]
[1778209828317,36.19,79425.14,11.8,0.03871,4e-05,5.17506]
[1778209833729,36.2,79420.96,11.8,0.03853,4e-05,5.15509]
[1778209834545,36.2,79420.96,11.8,0.03853,4e-05,5.15509]
[1778209834736,36.2,79420.78,11.8,0.03853,4e-05,5.15448]
[1778209839771,36.19,79422.17,11.8,0.03856,4e-05,5.158]
[1778209841924,36.19,79422.34,11.8,0.03856,4e-05,5.15823]
[1778209842025,36.19,79422.19,11.8,0.03855,4e-05,5.15714]
[1778209843583,36.19,79419.49,11.8,0.03845,4e-05,5.14608]
[1778209843799,36.19,79419.45,11.8,0.03845,4e-05,5.14606]
[1778209850296,36.19,79420.45,11.8,0.03848,4e-05,5.14884]
[1778209850395,36.18,79424.86,11.8,0.03862,4e-05,5.16526]
[1778209850460,36.18,79424.86,11.8,0.03862,4e-05,5.16526]
[1778209854292,36.18,79427.0,11.8,0.03871,4e-05,5.17438]
[1778209854315,36.18,79437.54,11.8,0.03911,4e-05,5.21845]
[1778209855267,36.18,79437.54,11.8,0.03911,4e-05,5.21845]
[1778209855366,36.18,79441.72,11.8,0.03926,4e-05,5.23538]
[1778209856651,36.18,79442.8,11.8,0.0393,4e-05,5.23991]
[1778209856890,36.18,79442.72,11.8,0.0393,4e-05,5.23957]
[1778209860832,36.18,79445.31,11.8,0.03938,4e-05,5.24862]
[1778209860904,36.18,79445.31,11.8,0.03938,4e-05,5.24862]
[1778209860918,36.18,79446.57,11.8,0.03942,4e-05,5.2533]
[1778209861756,36.18,79446.57,11.8,0.03942,4e-05,5.2533]
[1778209861925,36.18,79445.14,11.8,0.03937,4e-05,5.24727]
[1778209866963,36.17,79439.05,11.8,0.03911,4e-05,5.21887]
[1778209871999,36.16,79436.98,11.8,0.039,4e-05,5.2074]
[1778209877034,36.16,79429.29,11.8,0.03869,4e-05,5.17282]
[1778209882069,36.15,79419.5,11.8,0.0383,4e-05,5.13007]
[1778209887105,36.15,79416.8,11.8,0.03819,4e-05,5.11696]
[1778209890304,36.15,79416.67,11.8,0.03817,4e-05,5.11566]
[1778209890328,36.15,79418.39,11.8,0.03823,4e-05,5.12239]
[1778209892015,36.15,79422.23,11.8,0.03835,4e-05,5.1345]
[1778209892140,36.15,79425.48,11.8,0.03847,4e-05,5.14816]
[1778209897175,36.14,79428.63,11.8,0.03857,4e-05,5.15899]
[1778209899026,36.14,79430.29,11.8,0.03863,4e-05,5.16544]
[1778209899189,36.14,79430.23,11.8,0.03862,4e-05,5.16474]
[1778209899845,36.14,79430.23,11.8,0.03862,4e-05,5.16474]
[1778209900196,36.14,79435.48,11.8,0.03882,4e-05,5.18675]
[1778209905232,36.13,79437.02,11.8,0.03886,4e-05,5.19069]
[1778209911275,36.13,79437.38,11.8,0.03884,4e-05,5.18922]
[1778209916309,36.12,79435.61,11.8,0.03875,4e-05,5.17942]
[1778209921344,36.12,79431.92,11.8,0.03859,4e-05,5.16171]
[1778209925395,36.11,79428.14,11.8,0.03844,4e-05,5.14426]
[1778209925406,36.11,79428.14,11.8,0.03844,4e-05,5.14426]
[1778209925442,36.11,79428.14,11.8,0.03844,4e-05,5.14426]
[1778209925452,36.11,79428.14,11.8,0.03844,4e-05,5.14426]
[1778209931414,36.11,79424.52,11.8,0.03828,4e-05,5.12657]
[1778209936451,36.1,79419.72,11.8,0.03808,4e-05,5.10479]
[1778209941486,36.1,79419.83,11.8,0.03807,4e-05,5.10343]
[1778209946522,36.1,79411.15,11.8,0.03773,4e-05,5.06588]
[1778209951557,36.09,79410.61,11.8,0.03767,4e-05,5.05875]
[1778209956650,36.09,79418.35,11.8,0.03794,4e-05,5.08894]
[1778209961651,36.08,79426.75,11.8,0.03824,4e-05,5.1217]
[1778209966686,36.08,79434.87,11.8,0.03852,4e-05,5.15326]
[1778209971721,36.07,79441.37,11.8,0.03875,4e-05,5.17809]
[1778209976756,36.07,79446.78,11.8,0.03893,4e-05,5.19823]
[1778209981791,36.06,79445.31,11.8,0.03885,4e-05,5.18953]
[1778209986826,36.06,79448.72,11.8,0.03896,4e-05,5.20131]
[1778209991861,36.05,79448.88,11.8,0.03894,4e-05,5.19948]
[1778209996896,36.05,79453.03,11.8,0.03907,4e-05,5.21442]
[1778210002314,36.04,79463.62,11.8,0.03946,4e-05,5.2568]
[1778210007973,36.03,79463.67,11.8,0.03942,4e-05,5.253]
[1778210013012,36.03,79474.84,11.8,0.0398,4e-05,5.2938]
[1778210018047,36.02,79472.47,11.8,0.03968,4e-05,5.28053]
[1778210023082,36.01,79469.27,11.8,0.03953,4e-05,5.26384]
[1778210028117,36.01,79467.65,11.8,0.03944,4e-05,5.254]
[1778210033152,36.0,79454.94,11.8,0.03893,4e-05,5.19795]
[1778210038187,36.0,79455.98,11.8,0.03895,4e-05,5.19999]
[1778210043224,35.99,79453.51,11.8,0.03883,4e-05,5.18737]
[1778210048259,35.99,79452.83,11.8,0.03879,4e-05,5.18235]
[1778210053309,35.98,79452.23,11.8,0.03874,4e-05,5.1777]
[1778210058340,35.98,79447.11,11.8,0.03853,4e-05,5.15423]
[1778210066396,35.97,79450.39,11.8,0.03863,4e-05,5.1648]
[1778210076466,35.96,79450.25,11.8,0.03856,4e-05,5.1569]
[1778210081501,35.96,79453.12,11.8,0.03865,4e-05,5.16702]
[1778210086536,35.95,79451.9,11.8,0.03859,4e-05,5.15964]
[1778210094592,35.95,79451.82,11.8,0.03856,4e-05,5.1563]
[1778210099631,35.94,79456.7,11.8,0.03872,4e-05,5.17469]
[1778210104666,35.94,79466.5,11.8,0.03907,4e-05,5.21371]
[1778210109701,35.93,79475.87,11.8,0.03941,4e-05,5.25066]
[1778210114736,35.92,79475.17,11.8,0.03936,4e-05,5.24493]
[1778210119771,35.92,79475.13,11.8,0.03933,4e-05,5.24198]
[1778210124806,35.91,79479.64,11.8,0.03948,4e-05,5.25833]
[1778210127827,35.91,79495.82,11.8,0.04009,4e-05,5.32537]
[1778210132868,35.9,79497.59,11.8,0.0401,4e-05,5.32612]
[1778210137903,35.89,79497.61,11.8,0.04007,4e-05,5.32292]
[1778210144952,35.88,79497.58,11.8,0.04003,4e-05,5.31825]
[1778210149987,35.88,79510.88,11.8,0.04052,4e-05,5.37184]
[1778210156029,35.87,79511.87,11.8,0.04052,4e-05,5.37174]
[1778210161064,35.86,79510.1,11.8,0.04041,4e-05,5.3605]
[1778210166484,35.85,79506.15,11.8,0.04023,4e-05,5.34075]
[1778210172586,35.84,79514.75,11.8,0.04053,4e-05,5.37337]
[1778210172722,35.84,79514.75,11.8,0.04053,4e-05,5.37337]
[1778210172888,35.84,79515.26,11.8,0.04054,4e-05,5.37408]
[1778210173706,35.84,79515.26,11.8,0.04054,4e-05,5.37408]
[1778210174156,35.84,79524.66,11.8,0.0409,4e-05,5.41389]
[1778210176027,35.84,79525.86,11.8,0.04095,4e-05,5.4189]
[1778210176170,35.84,79525.5,11.8,0.04093,4e-05,5.41714]
[1778210176813,35.84,79525.5,11.8,0.04093,4e-05,5.41714]
[1778210177372,35.84,79525.51,11.8,0.04092,4e-05,5.41638]
[1778210179408,35.84,79520.09,11.8,0.04071,4e-05,5.39275]
[1778210179445,35.84,79516.2,11.8,0.04055,4e-05,5.37583]
[1778210181880,35.83,79520.88,11.8,0.04072,4e-05,5.39455]
[1778210182611,35.83,79520.88,11.8,0.04072,4e-05,5.39455]
[1778210182746,35.83,79520.88,11.8,0.04072,4e-05,5.39455]
[1778210182771,35.83,79524.3,11.8,0.04085,4e-05,5.40857]
[1778210183631,35.83,79546.09,11.8,0.04172,4e-05,5.50322]
[1778210185437,35.83,79551.84,11.8,0.04195,4e-05,5.5281]
[1778210185505,35.83,79550.66,11.8,0.0419,4e-05,5.52255]
[1778210187873,35.82,79545.27,11.8,0.04165,4e-05,5.49607]
[1778210188004,35.82,79545.27,11.8,0.04165,4e-05,5.49607]
[1778210188260,35.82,79560.76,11.8,0.04228,4e-05,5.5641]
[1778210190431,35.82,79568.8,11.8,0.04261,4e-05,5.59921]
[1778210193643,35.82,79571.1,11.8,0.04266,4e-05,5.60436]
[1778210195418,35.82,79571.56,11.8,0.04267,4e-05,5.60541]
[1778210201351,35.81,79573.67,11.8,0.04272,4e-05,5.61129]
[1778210205054,35.81,79574.23,11.8,0.04273,4e-05,5.61223]
[1778210210440,35.8,79583.56,11.8,0.04309,4e-05,5.65099]
[1778210213206,35.8,79583.37,11.8,0.04307,4e-05,5.64837]
[1778210218470,35.79,79577.21,11.8,0.04278,4e-05,5.61763]
[1778210222037,35.79,79577.64,11.8,0.04279,4e-05,5.61798]
[1778210222498,35.79,79590.57,11.8,0.04332,4e-05,5.67508]
[1778210223505,35.78,79606.71,11.8,0.04399,4e-05,5.74703]
[1778210225456,35.78,79601.52,11.8,0.04376,4e-05,5.72303]
[1778210225506,35.78,79601.52,11.8,0.04376,4e-05,5.72303]
[1778210231337,35.77,79587.79,11.8,0.04315,4e-05,5.65745]
[1778210234086,35.77,79580.71,11.8,0.04284,4e-05,5.62415]
[1778210239618,35.76,79580.84,11.8,0.04282,4e-05,5.62149]
[1778210243089,35.76,79576.51,11.8,0.04262,4e-05,5.60065]
[1778210245400,35.76,79575.1,11.8,0.04255,4e-05,5.59336]
[1778210250695,35.75,79566.9,11.8,0.04219,4e-05,5.55434]
[1778210251996,35.75,79567.16,11.8,0.04217,4e-05,5.55114]
[1778210257744,35.74,79556.89,11.8,0.0417,4e-05,5.5005]
[1778210262779,35.74,79554.48,11.8,0.04159,4e-05,5.48842]
[1778210267814,35.73,79552.99,11.8,0.04152,4e-05,5.48048]
[1778210272849,35.73,79546.12,11.8,0.04123,4e-05,5.44924]
[1778210273341,35.73,79546.12,11.8,0.04123,4e-05,5.44924]
[1778210278891,35.73,79550.07,11.8,0.04138,4e-05,5.46498]
[1778210283926,35.72,79551.17,11.8,0.04141,4e-05,5.46849]
[1778210285269,35.72,79551.17,11.8,0.04141,4e-05,5.46849]
[1778210285280,35.72,79551.17,11.8,0.04141,4e-05,5.46849]
[1778210288726,35.72,79539.62,11.8,0.04094,4e-05,5.41738]
[1778210288827,35.72,79536.54,11.8,0.04081,4e-05,5.40367]
[1778210293221,35.72,79532.89,11.8,0.04065,4e-05,5.38556]
[1778210293655,35.71,79532.56,11.8,0.04063,4e-05,5.38339]
[1778210299930,35.71,79528.81,11.8,0.04047,4e-05,5.36637]
[1778210300046,35.71,79528.81,11.8,0.04047,4e-05,5.36637]
[1778210306082,35.71,79533.41,11.8,0.04064,4e-05,5.38542]
[1778210310836,35.71,79533.11,11.8,0.04063,4e-05,5.38369]
[1778210316152,35.71,79532.9,11.8,0.04059,4e-05,5.37833]
[1778210321187,35.71,79533.07,11.8,0.04059,4e-05,5.37839]
[1778210326222,35.71,79532.62,11.8,0.04056,4e-05,5.37577]
[1778210331260,35.7,79542.27,11.8,0.04094,4e-05,5.41674]
[1778210336310,35.7,79534.11,11.8,0.04061,4e-05,5.38053]
[1778210336403,35.7,79532.88,11.8,0.04056,4e-05,5.37507]
[1778210337143,35.7,79532.88,11.8,0.04056,4e-05,5.37507]
[1778210337302,35.7,79532.36,11.8,0.04053,4e-05,5.37207]
[1778210341153,35.7,79532.19,11.8,0.04052,4e-05,5.37094]
[1778210346365,35.7,79532.41,11.8,0.04052,4e-05,5.37109]
[1778210351400,35.7,79532.13,11.8,0.0405,4e-05,5.36921]
[1778210356435,35.69,79532.49,11.8,0.04051,4e-05,5.37008]
[1778210358190,35.69,79532.54,11.8,0.04051,4e-05,5.37016]
[1778210363484,35.69,79534.93,11.8,0.0406,4e-05,5.37967]
[1778210368519,35.69,79536.67,11.8,0.04066,4e-05,5.38642]
[1778210373554,35.69,79543.29,11.8,0.04089,4e-05,5.41083]
[1778210377088,35.69,79550.34,11.8,0.04117,4e-05,5.44084]
[1778210382617,35.68,79550.79,11.8,0.04117,4e-05,5.44132]
[1778210387652,35.68,79548.34,11.8,0.04106,4e-05,5.42941]
[1778210392687,35.68,79548.26,11.8,0.04105,4e-05,5.42798]
[1778210397722,35.68,79549.89,11.8,0.0411,4e-05,5.43401]
[1778210402757,35.67,79550.92,11.8,0.04113,4e-05,5.43738]
[1778210407792,35.67,79552.19,11.8,0.04117,4e-05,5.44173]
[1778210412828,35.67,79553.58,11.8,0.04122,4e-05,5.44666]
[1778210413987,35.67,79553.58,11.8,0.04122,4e-05,5.44666]
[1778210419432,35.67,79561.12,11.8,0.04151,4e-05,5.47797]
[1778210422267,35.66,79561.61,11.8,0.04152,4e-05,5.47956]
[1778210427933,35.66,79565.84,11.8,0.04167,4e-05,5.49608]
[1778210428977,35.66,79565.84,11.8,0.04167,4e-05,5.49608]
[1778210434982,35.66,79573.09,11.8,0.04192,4e-05,5.52251]
[1778210440017,35.65,79575.45,11.8,0.042,4e-05,5.5312]
[1778210446060,35.65,79574.67,11.8,0.04195,4e-05,5.52581]
[1778210451891,35.65,79563.05,11.8,0.04147,4e-05,5.47355]
[1778210457256,35.64,79561.43,11.8,0.04139,4e-05,5.46513]
[1778210462505,35.64,79558.47,11.8,0.04127,4e-05,5.45121]
[1778210468916,35.64,79559.19,11.8,0.04128,4e-05,5.45313]
[1778210471874,35.64,79559.73,11.8,0.0413,4e-05,5.45487]
[1778210477281,35.63,79558.82,11.8,0.04125,4e-05,5.44945]
[1778210482316,35.63,79558.67,11.8,0.04123,4e-05,5.44775]
[1778210485952,35.63,79558.67,11.8,0.04123,4e-05,5.44733]
[1778210491379,35.63,79555.91,11.8,0.04108,4e-05,5.43036]
[1778210493228,35.63,79555.74,11.8,0.04107,4e-05,5.42942]
[1778210493657,35.63,79555.74,11.8,0.04107,4e-05,5.42942]
[1778210493728,35.63,79555.74,11.8,0.04107,4e-05,5.42942]
[1778210498740,35.63,79555.26,11.8,0.04104,4e-05,5.42639]
[1778210501121,35.62,79569.87,11.8,0.04163,4e-05,5.48994]
[1778210507045,35.62,79571.52,11.8,0.04168,4e-05,5.49543]
[1778210516559,35.61,79585.48,11.8,0.04222,4e-05,5.55384]
[1778210521594,35.61,79589.35,11.8,0.04236,4e-05,5.56904]
[1778210523608,35.61,79574.78,11.8,0.04176,4e-05,5.50387]
[1778210525513,35.61,79573.47,11.8,0.0417,4e-05,5.49751]
[1778210525553,35.61,79573.47,11.8,0.0417,4e-05,5.49751]
[1778210530583,35.6,79575.66,11.8,0.04178,4e-05,5.50598]
[1778210536699,35.6,79581.56,11.8,0.04199,4e-05,5.52973]
[1778210541735,35.6,79582.46,11.8,0.04202,4e-05,5.53206]
[1778210546770,35.59,79593.43,11.8,0.04245,4e-05,5.57882]
[1778210551805,35.59,79595.84,11.8,0.0425,4e-05,5.58392]
[1778210556840,35.58,79594.24,11.8,0.04242,4e-05,5.5747]
[1778210565903,35.58,79594.49,11.8,0.04239,4e-05,5.57216]
[1778210570938,35.57,79587.06,11.8,0.04207,4e-05,5.53729]
[1778210575973,35.57,79591.93,11.8,0.04225,4e-05,5.55711]
[1778210581010,35.56,79591.92,11.8,0.04223,4e-05,5.55514]
[1778210586046,35.56,79586.77,11.8,0.04201,4e-05,5.5305]
[1778210586335,35.56,79586.77,11.8,0.04201,4e-05,5.5305]
[1778210592087,35.55,79591.6,11.8,0.04218,4e-05,5.54946]
[1778210594101,35.55,79576.16,11.8,0.04155,4e-05,5.48056]
[1778210599136,35.55,79576.51,11.8,0.04155,4e-05,5.48089]
[1778210603369,35.55,79575.01,11.8,0.04148,4e-05,5.47338]
[1778210609206,35.55,79571.27,11.8,0.04132,4e-05,5.45573]
[1778210614241,35.54,79565.93,11.8,0.04107,4e-05,5.428]
[1778210619276,35.54,79561.85,11.8,0.0409,4e-05,5.4096]
[1778210620394,35.54,79561.85,11.8,0.0409,4e-05,5.4096]
[1778210626325,35.54,79562.3,11.8,0.04091,4e-05,5.41082]
[1778210630317,35.54,79563.3,11.8,0.04095,4e-05,5.41485]
[1778210635753,35.54,79563.43,11.8,0.04095,4e-05,5.41485]
[1778210637428,35.54,79566.88,11.8,0.04108,4e-05,5.4297]
[1778210643040,35.54,79566.66,11.8,0.04107,4e-05,5.4281]
[1778210648481,35.54,79569.9,11.8,0.04119,4e-05,5.44146]
[1778210654465,35.54,79566.9,11.8,0.04107,4e-05,5.42786]
[1778210659558,35.53,79568.51,11.8,0.04112,4e-05,5.4342]
[1778210665386,35.53,79567.5,11.8,0.04108,4e-05,5.42949]
[1778210665417,35.53,79567.5,11.8,0.04108,4e-05,5.42949]
[1778210670636,35.53,79565.43,11.8,0.04099,4e-05,5.4197]
[1778210675671,35.53,79564.87,11.8,0.04094,4e-05,5.41342]
[1778210676753,35.53,79564.87,11.8,0.04094,4e-05,5.41342]
[1778210676852,35.53,79564.88,11.8,0.04094,4e-05,5.41341]
[1778210677672,35.53,79564.88,11.8,0.04094,4e-05,5.41341]
[1778210677685,35.53,79565.62,11.8,0.04096,4e-05,5.41596]
[1778210682720,35.53,79566.76,11.8,0.04101,4e-05,5.42062]
[1778210686576,35.53,79570.13,11.8,0.04114,4e-05,5.43512]
[1778210687306,35.53,79570.13,11.8,0.04114,4e-05,5.43512]
[1778210690780,35.53,79579.61,11.8,0.04152,4e-05,5.47633]
[1778210696818,35.52,79582.75,11.8,0.04163,4e-05,5.48882]
[1778210697897,35.52,79582.75,11.8,0.04163,4e-05,5.48882]
[1778210704155,35.52,79580.41,11.8,0.04153,4e-05,5.47727]
[1778210704605,35.52,79574.23,11.8,0.04127,4e-05,5.44976]
[1778210706384,35.52,79569.26,11.8,0.04107,4e-05,5.42783]
[1778210710368,35.52,79569.72,11.8,0.04109,4e-05,5.42935]
[1778210714689,35.52,79571.26,11.8,0.04114,4e-05,5.43558]
[1778210717875,35.52,79569.29,11.8,0.04106,4e-05,5.42656]
[1778210717968,35.52,79568.45,11.8,0.04103,4e-05,5.42276]
[1778210720012,35.52,79565.69,11.8,0.04091,4e-05,5.40995]
[1778210720108,35.51,79566.72,11.8,0.04094,4e-05,5.41374]
[1778210726026,35.51,79565.64,11.8,0.04089,4e-05,5.40844]
[1778210731061,35.51,79564.15,11.8,0.04081,4e-05,5.39805]
[1778210737105,35.51,79564.15,11.8,0.0408,4e-05,5.3977]
[1778210739634,35.51,79562.9,11.8,0.04075,4e-05,5.39214]
[1778210740126,35.51,79561.76,11.8,0.04071,4e-05,5.38712]
[1778210746341,35.51,79560.78,11.8,0.04064,4e-05,5.38023]
[1778210747827,35.5,79566.94,11.8,0.04087,4e-05,5.40518]
[1778210748183,35.5,79571.24,11.8,0.04104,4e-05,5.42334]
[1778210750774,35.5,79571.66,11.8,0.04105,4e-05,5.42503]
[1778210756239,35.5,79571.26,11.8,0.04102,4e-05,5.42195]
[1778210760602,35.5,79571.15,11.8,0.04102,4e-05,5.42109]
[1778210761274,35.49,79570.83,11.8,0.041,4e-05,5.41898]
[1778210765901,35.49,79566.56,11.8,0.0408,4e-05,5.39756]
[1778210766309,35.49,79566.35,11.8,0.04079,4e-05,5.39658]
[1778210771401,35.49,79563.24,11.8,0.04066,4e-05,5.38276]
[1778210775578,35.49,79562.64,11.8,0.04064,4e-05,5.38001]
[1778210776379,35.49,79562.67,11.8,0.04063,4e-05,5.3795]
[1778210781414,35.48,79563.36,11.8,0.04063,4e-05,5.37929]
[1778210787985,35.47,79563.37,11.8,0.04061,4e-05,5.37678]
[1778210788075,35.47,79561.5,11.8,0.04052,4e-05,5.36737]
[1778210790459,35.47,79560.83,11.8,0.0405,4e-05,5.36443]
[1778210793242,35.47,79563.07,11.8,0.04056,4e-05,5.37068]
[1778210793280,35.47,79563.07,11.8,0.04056,4e-05,5.37068]
[1778210793755,35.47,79562.49,11.8,0.04054,4e-05,5.36813]
[1778210793776,35.47,79562.49,11.8,0.04054,4e-05,5.36813]
[1778210799540,35.47,79560.01,11.8,0.04044,4e-05,5.35735]
[1778210804007,35.47,79555.12,11.8,0.04024,4e-05,5.33616]
[1778210804105,35.47,79550.82,11.8,0.04007,4e-05,5.31758]
[1778210809610,35.46,79549.96,11.8,0.04001,4e-05,5.31056]
[1778210814645,35.46,79551.79,11.8,0.04006,4e-05,5.31568]
[1778210819680,35.45,79551.34,11.8,0.04001,4e-05,5.31086]
[1778210824715,35.45,79545.27,11.8,0.03975,4e-05,5.28183]
[1778210825627,35.45,79545.27,11.8,0.03975,4e-05,5.28183]
[1778210826136,35.45,79545.27,11.8,0.03975,4e-05,5.28183]
[1778210834785,35.43,79542.48,11.8,0.03959,4e-05,5.26473]
[1778210838853,35.43,79542.2,11.8,0.03957,4e-05,5.26213]
[1778210838944,35.43,79542.41,11.8,0.03957,4e-05,5.26257]
[1778210845476,35.43,79539.63,11.8,0.03947,4e-05,5.25159]
[1778210850182,35.43,79544.18,11.8,0.03965,4e-05,5.2718]
[1778210852327,35.44,79533.32,11.8,0.03923,4e-05,5.22553]
[1778210852419,35.44,79535.41,11.8,0.0393,4e-05,5.23147]
[1778210853279,35.44,79535.41,11.8,0.0393,4e-05,5.23147]
[1778210853378,35.44,79541.2,11.8,0.03952,4e-05,5.25585]
[1778210853993,35.44,79541.2,11.8,0.03952,4e-05,5.25585]
[1778210854093,35.44,79542.1,11.8,0.03955,4e-05,5.25972]
[1778210859109,35.43,79544.53,11.8,0.03963,4e-05,5.26783]
[1778210860403,35.43,79561.62,11.8,0.04029,4e-05,5.34063]
[1778210866003,35.42,79556.36,11.8,0.04006,4e-05,5.31498]
[1778210872048,35.41,79556.44,11.8,0.04003,4e-05,5.31198]
[1778210877083,35.41,79555.51,11.8,0.03996,4e-05,5.30516]
[1778210879988,35.41,79556.5,11.8,0.03999,4e-05,5.30834]
[1778210885139,35.4,79556.94,11.8,0.03998,4e-05,5.30694]
[1778210890174,35.39,79563.03,11.8,0.04019,4e-05,5.3304]
[1778210895693,35.39,79563.67,11.8,0.0402,4e-05,5.33079]
[1778210902258,35.38,79570.63,11.8,0.04043,4e-05,5.35632]
[1778210907293,35.37,79569.01,11.8,0.04034,4e-05,5.34616]
[1778210912328,35.36,79570.99,11.8,0.04036,4e-05,5.34826]
[1778210917363,35.36,79574.03,11.8,0.04046,4e-05,5.35846]
[1778210922398,35.35,79574.15,11.8,0.04043,4e-05,5.35589]
[1778210927433,35.34,79574.71,11.8,0.04042,4e-05,5.35469]
[1778210932468,35.34,79574.3,11.8,0.04038,4e-05,5.34992]
[1778210938510,35.33,79575.12,11.8,0.04038,4e-05,5.34996]
[1778210942959,35.32,79576.12,11.8,0.04039,4e-05,5.352]
[1778210943069,35.32,79576.12,11.8,0.04039,4e-05,5.352]
[1778210943545,35.32,79577.69,11.8,0.04046,4e-05,5.35888]
[1778210943837,35.32,79577.69,11.8,0.04046,4e-05,5.35888]
[1778210944552,35.32,79577.73,11.8,0.04045,4e-05,5.35846]
[1778210945923,35.32,79577.27,11.8,0.04043,4e-05,5.35586]
[1778210946566,35.32,79577.01,11.8,0.04042,4e-05,5.35476]
[1778210951601,35.32,79578.61,11.8,0.04048,4e-05,5.36191]
[1778210957643,35.32,79579.41,11.8,0.04052,4e-05,5.36559]
[1778210962678,35.32,79579.05,11.8,0.04051,4e-05,5.3642]
[1778210969497,35.32,79578.27,11.8,0.04048,4e-05,5.36097]
[1778210969537,35.32,79572.37,11.8,0.04024,4e-05,5.33544]
[1778210974763,35.32,79570.76,11.8,0.04013,4e-05,5.3224]
[1778210979798,35.31,79570.83,11.8,0.04011,4e-05,5.32017]
[1778210980854,35.31,79570.83,11.8,0.04011,4e-05,5.32017]
[1778210986848,35.31,79573.25,11.8,0.04017,4e-05,5.32712]
[1778210991883,35.3,79572.37,11.8,0.04011,4e-05,5.32072]
[1778210996918,35.29,79573.42,11.8,0.04013,4e-05,5.32278]
[1778210997890,35.29,79573.42,11.8,0.04013,4e-05,5.32278]
[1778211003113,35.29,79574.38,11.8,0.04015,4e-05,5.32441]
[1778211008408,35.28,79581.15,11.8,0.04039,4e-05,5.35129]
[1778211008412,35.28,79581.15,11.8,0.04039,4e-05,5.35129]
[1778211008509,35.28,79578.04,11.8,0.04026,4e-05,5.33716]
[1778211014644,35.28,79576.31,11.8,0.04019,4e-05,5.3295]
[1778211016710,35.28,79577.61,11.8,0.04025,4e-05,5.33533]
[1778211016790,35.28,79577.61,11.8,0.04025,4e-05,5.33541]
[1778211022105,35.28,79579.11,11.8,0.04028,4e-05,5.33928]
[1778211029154,35.27,79580.06,11.8,0.04029,4e-05,5.33975]
[1778211032123,35.27,79581.24,11.8,0.0403,4e-05,5.34034]
[1778211032176,35.27,79580.61,11.8,0.04027,4e-05,5.33706]
[1778211033342,35.27,79580.61,11.8,0.04027,4e-05,5.33706]
[1778211033443,35.27,79579.34,11.8,0.04022,4e-05,5.33162]
[1778211033950,35.27,79579.34,11.8,0.04022,4e-05,5.33162]
[1778211034293,35.27,79579.34,11.8,0.04022,4e-05,5.33162]
[1778211034499,35.27,79579.34,11.8,0.04022,4e-05,5.33162]
[1778211040231,35.26,79580.37,11.8,0.04023,4e-05,5.33313]
[1778211042897,35.26,79580.86,11.8,0.04024,4e-05,5.33424]
[1778211043252,35.26,79582.31,11.8,0.0403,4e-05,5.34005]
[1778211048287,35.26,79585.07,11.8,0.04041,4e-05,5.35253]
[1778211048966,35.26,79585.07,11.8,0.04041,4e-05,5.35253]
[1778211054329,35.26,79585.06,11.8,0.04041,4e-05,5.35289]
[1778211059338,35.26,79585.09,11.8,0.04042,4e-05,5.35325]
[1778211059343,35.26,79585.09,11.8,0.04042,4e-05,5.35325]
[1778211062244,35.26,79586.67,11.8,0.04048,4e-05,5.36032]
[1778211064298,35.26,79600.62,11.8,0.04104,4e-05,5.42162]
[1778211066062,35.26,79602.12,11.8,0.0411,4e-05,5.42811]
[1778211066413,35.26,79602.77,11.8,0.04113,4e-05,5.43091]
[1778211071448,35.25,79603.43,11.8,0.04112,4e-05,5.43036]
[1778211076483,35.24,79596.39,11.8,0.04081,4e-05,5.39587]
[1778211077929,35.24,79594.32,11.8,0.04072,4e-05,5.38606]
[1778211078497,35.24,79591.71,11.8,0.0406,4e-05,5.37397]
[1778211078889,35.24,79591.71,11.8,0.0406,4e-05,5.37397]
[1778211079504,35.24,79591.29,11.8,0.04059,4e-05,5.37212]
[1778211083076,35.24,79588.9,11.8,0.04048,4e-05,5.35984]
[1778211088567,35.23,79590.31,11.8,0.0405,4e-05,5.36252]
[1778211093313,35.22,79592.1,11.8,0.04052,4e-05,5.36391]
[1778211093800,35.22,79592.1,11.8,0.04052,4e-05,5.36391]
[1778211094304,35.22,79592.1,11.8,0.04052,4e-05,5.36391]
[1778211094597,35.22,79592.1,11.8,0.04052,4e-05,5.36391]
[1778211094609,35.22,79592.24,11.8,0.04051,4e-05,5.36333]
[1778211097735,35.22,79588.31,11.8,0.04036,4e-05,5.3462]
[1778211098637,35.22,79588.97,11.8,0.04038,4e-05,5.34851]
[1778211103672,35.21,79588.67,11.8,0.04034,4e-05,5.34432]
[1778211108634,35.21,79588.31,11.8,0.0403,4e-05,5.34048]
[1778211113742,35.2,79581.93,11.8,0.04002,4e-05,5.30952]
[1778211115063,35.2,79581.93,11.8,0.04002,4e-05,5.30952]
[1778211120791,35.2,79580.8,11.8,0.03994,4e-05,5.30114]
[1778211122939,35.19,79584.35,11.8,0.04008,4e-05,5.3161]
[1778211123038,35.19,79584.35,11.8,0.04008,4e-05,5.3161]
[1778211123139,35.19,79584.05,11.8,0.04006,4e-05,5.31427]
[1778211125846,35.19,79591.18,11.8,0.04035,4e-05,5.34561]
[1778211126139,35.19,79591.18,11.8,0.04035,4e-05,5.34561]
[1778211126238,35.19,79591.18,11.8,0.04035,4e-05,5.34561]
[1778211131869,35.19,79599.45,11.8,0.04068,4e-05,5.38198]
[1778211134189,35.19,79599.33,11.8,0.04068,4e-05,5.38145]
[1778211134986,35.19,79599.35,11.8,0.04068,4e-05,5.38153]
[1778211138295,35.19,79598.33,11.8,0.04064,4e-05,5.37704]
[1778211138396,35.19,79599.87,11.8,0.0407,4e-05,5.3838]
[1778211141970,35.19,79601.57,11.8,0.04075,4e-05,5.3894]
[1778211142047,35.19,79601.57,11.8,0.04075,4e-05,5.3894]
[1778211142171,35.19,79602.68,11.8,0.04079,4e-05,5.39365]
[1778211144737,35.19,79612.15,11.8,0.04117,4e-05,5.4354]
[1778211144742,35.19,79612.15,11.8,0.04117,4e-05,5.4354]
[1778211144966,35.19,79614.09,11.8,0.04125,4e-05,5.44378]
[1778211145144,35.19,79614.09,11.8,0.04125,4e-05,5.44378]
[1778211145209,35.19,79614.09,11.8,0.04125,4e-05,5.44378]
[1778211145305,35.19,79613.87,11.8,0.04124,4e-05,5.44281]
[1778211151004,35.18,79608.93,11.8,0.04098,4e-05,5.41336]
[1778211153067,35.18,79609.14,11.8,0.04098,4e-05,5.4136]
[1778211153160,35.18,79608.94,11.8,0.04096,4e-05,5.41203]
[1778211159061,35.18,79612.61,11.8,0.04111,4e-05,5.42771]
[1778211164096,35.17,79608.85,11.8,0.04095,4e-05,5.4107]
[1778211167133,35.17,79605.5,11.8,0.04081,4e-05,5.39575]
[1778211167234,35.17,79602.25,11.8,0.04068,4e-05,5.38137]
[1778211173159,35.17,79602.88,11.8,0.04067,4e-05,5.38012]
[1778211178196,35.16,79602.42,11.8,0.04062,4e-05,5.37468]
[1778211181580,35.15,79594.76,11.8,0.0403,4e-05,5.33972]
[1778211181675,35.15,79591.0,11.8,0.04014,4e-05,5.32265]
[1778211187257,35.15,79589.67,11.8,0.04009,4e-05,5.31646]
[1778211192292,35.15,79590.67,11.8,0.04013,4e-05,5.3211]
[1778211195313,35.15,79604.4,11.8,0.04068,4e-05,5.3813]
[1778211201355,35.15,79611.52,11.8,0.04096,4e-05,5.41222]
[1778211205594,35.15,79607.87,11.8,0.04081,4e-05,5.3959]
[1778211205695,35.15,79607.9,11.8,0.04082,4e-05,5.39596]
[1778211208563,35.15,79608.06,11.8,0.04081,4e-05,5.39592]
[1778211208665,35.15,79608.83,11.8,0.04084,4e-05,5.39864]
[1778211209288,35.15,79608.83,11.8,0.04084,4e-05,5.39864]
[1778211209411,35.15,79609.77,11.8,0.04087,4e-05,5.4021]
[1778211210845,35.15,79609.47,11.8,0.04085,4e-05,5.40009]
[1778211211425,35.14,79610.17,11.8,0.04085,4e-05,5.399]
[1778211216460,35.14,79614.41,11.8,0.04102,4e-05,5.41735]
[1778211216849,35.14,79614.41,11.8,0.04102,4e-05,5.41735]
[1778211217309,35.14,79614.41,11.8,0.04102,4e-05,5.41735]
[1778211222502,35.14,79620.25,11.8,0.04125,4e-05,5.44251]
[1778211227537,35.14,79619.17,11.8,0.0412,4e-05,5.43701]
[1778211227858,35.14,79619.17,11.8,0.0412,4e-05,5.43701]
[1778211228080,35.14,79619.17,11.8,0.0412,4e-05,5.43701]
[1778211233384,35.14,79617.39,11.8,0.04112,4e-05,5.42844]
[1778211233579,35.14,79616.33,11.8,0.04108,4e-05,5.42361]
[1778211238614,35.13,79619.22,11.8,0.04116,4e-05,5.43263]
[1778211243649,35.12,79620.11,11.8,0.04116,4e-05,5.43273]
[1778211245115,35.12,79619.9,11.8,0.04114,4e-05,5.43102]
[1778211250699,35.11,79616.86,11.8,0.04098,4e-05,5.41296]
[1778211256742,35.1,79616.45,11.8,0.04092,4e-05,5.40666]
[1778211260962,35.1,79617.7,11.8,0.04094,4e-05,5.40924]
[1778211261109,35.1,79617.7,11.8,0.04094,4e-05,5.40924]
[1778211261776,35.09,79618.62,11.8,0.04097,4e-05,5.41258]
[1778211262821,35.09,79618.62,11.8,0.04097,4e-05,5.41258]
[1778211263790,35.09,79619.78,11.8,0.04101,4e-05,5.4167]
[1778211268825,35.08,79620.18,11.8,0.04099,4e-05,5.41475]
[1778211273860,35.08,79613.92,11.8,0.04068,4e-05,5.37997]
[1778211278895,35.07,79614.59,11.8,0.04067,4e-05,5.37951]
[1778211279190,35.07,79614.59,11.8,0.04067,4e-05,5.37951]
[1778211285832,35.06,79614.81,11.8,0.04065,4e-05,5.37708]
[1778211285944,35.06,79618.1,11.8,0.04077,4e-05,5.39022]
[1778211287598,35.06,79618.1,11.8,0.04077,4e-05,5.39022]
[1778211287696,35.06,79620.03,11.8,0.04085,4e-05,5.39866]
[1778211292993,35.05,79616.61,11.8,0.04067,4e-05,5.37932]
[1778211296214,35.05,79619.52,11.8,0.04078,4e-05,5.39078]
[1778211303063,35.04,79620.09,11.8,0.04075,4e-05,5.3876]
[1778211308098,35.03,79617.75,11.8,0.04062,4e-05,5.37378]
[1778211313253,35.02,79618.36,11.8,0.04062,4e-05,5.37373]
[1778211319187,35.01,79616.38,11.8,0.04049,4e-05,5.36028]
[1778211324222,35.01,79615.02,11.8,0.04041,4e-05,5.35107]
[1778211329257,35.0,79614.26,11.8,0.04035,4e-05,5.34457]
[1778211330262,35.0,79614.26,11.8,0.04035,4e-05,5.34457]
[1778211335299,34.99,79614.22,11.8,0.04029,4e-05,5.33715]
[1778211340334,34.98,79606.42,11.8,0.03995,4e-05,5.30001]
[1778211345369,34.98,79609.71,11.8,0.04005,4e-05,5.31159]
[1778211352419,34.97,79610.27,11.8,0.04004,4e-05,5.31011]
[1778211353780,34.97,79610.27,11.8,0.04004,4e-05,5.31011]
[1778211353879,34.97,79613.3,11.8,0.04016,4e-05,5.32283]
[1778211359469,34.97,79613.96,11.8,0.04018,4e-05,5.32532]
[1778211362901,34.97,79614.02,11.8,0.04018,4e-05,5.32562]
[1778211370546,34.97,79613.32,11.8,0.04016,4e-05,5.32296]
[1778211375340,34.97,79620.5,11.8,0.04045,4e-05,5.35464]
[1778211376171,34.97,79622.35,11.8,0.04052,4e-05,5.36279]
[1778211377348,34.97,79625.14,11.8,0.04063,4e-05,5.37509]
[1778211379335,34.97,79624.48,11.8,0.04061,4e-05,5.37209]
[1778211379958,34.97,79624.48,11.8,0.04061,4e-05,5.37209]
[1778211379609,34.97,79621.39,11.8,0.04048,4e-05,5.35842]
[1778211380616,34.97,79619.26,11.8,0.04039,4e-05,5.3484]
[1778211385651,34.97,79619.46,11.8,0.0404,4e-05,5.34931]
[1778211391693,34.97,79624.69,11.8,0.04058,4e-05,5.36881]
[1778211396729,34.97,79620.91,11.8,0.04043,4e-05,5.35197]
[1778211398383,34.97,79620.59,11.8,0.04042,4e-05,5.35056]
[1778211398387,34.97,79620.59,11.8,0.04042,4e-05,5.35056]
[1778211399375,34.97,79619.43,11.8,0.04037,4e-05,5.34545]
[1778211402405,34.97,79619.39,11.8,0.04037,4e-05,5.34529]
[1778211402771,34.97,79618.28,11.8,0.04032,4e-05,5.34041]
[1778211407806,34.96,79614.13,11.8,0.04013,4e-05,5.31922]
[1778211413848,34.95,79613.03,11.8,0.04005,4e-05,5.31106]
[1778211417293,34.95,79612.08,11.8,0.04,4e-05,5.30528]
[1778211417295,34.95,79612.08,11.8,0.04,4e-05,5.30528]
[1778211417983,34.95,79612.08,11.8,0.04,4e-05,5.30528]
[1778211418828,34.95,79612.02,11.8,0.03999,4e-05,5.30458]
[1778211419891,34.95,79610.04,11.8,0.03991,4e-05,5.29538]
[1778211424926,34.95,79611.28,11.8,0.03997,4e-05,5.30143]
[1778211426241,34.95,79611.28,11.8,0.03997,4e-05,5.30143]
[1778211426338,34.95,79611.28,11.8,0.03997,4e-05,5.30143]
[1778211428357,34.95,79610.97,11.8,0.03996,4e-05,5.30039]
[1778211440031,34.95,79610.86,11.8,0.03996,4e-05,5.30109]
[1778211441361,34.95,79610.86,11.8,0.03996,4e-05,5.30109]
[1778211442796,34.95,79611.54,11.8,0.03999,4e-05,5.30427]
[1778211445149,34.95,79610.91,11.8,0.03997,4e-05,5.30178]
[1778211445159,34.95,79610.91,11.8,0.03997,4e-05,5.30178]
[1778211446894,34.95,79611.37,11.8,0.03999,4e-05,5.30389]
[1778211446995,34.95,79611.37,11.8,0.03999,4e-05,5.30398]
[1778211448465,34.95,79610.86,11.8,0.03997,4e-05,5.30174]
[1778211448567,34.95,79610.86,11.8,0.03996,4e-05,5.30122]
[1778211454128,34.95,79610.53,11.8,0.03993,4e-05,5.29678]
[1778211458769,34.95,79609.95,11.8,0.03991,4e-05,5.29454]
[1778211458791,34.96,79609.95,11.8,0.03991,4e-05,5.29474]
[1778211459547,34.96,79609.95,11.8,0.03991,4e-05,5.29474]
[1778211459625,34.95,79610.58,11.8,0.03993,4e-05,5.29698]
[1778211464080,34.95,79613.23,11.8,0.04004,4e-05,5.30879]
[1778211469236,34.96,79610.68,11.8,0.03994,4e-05,5.29826]
[1778211473871,34.96,79610.51,11.8,0.03994,4e-05,5.29771]
[1778211473972,34.96,79610.51,11.8,0.03994,4e-05,5.2979]
[1778211478369,34.96,79610.51,11.8,0.03994,4e-05,5.2979]
[1778211478471,34.95,79610.51,11.8,0.03992,4e-05,5.2959]
[1778211485119,34.95,79608.46,11.8,0.03985,4e-05,5.28754]
[1778211491392,34.96,79612.06,11.8,0.04,4e-05,5.30395]
[1778211495254,34.96,79612.15,11.8,0.04,4e-05,5.30459]
[1778211495306,34.96,79612.15,11.8,0.04,4e-05,5.30467]
[1778211496147,34.96,79612.15,11.8,0.04,4e-05,5.30467]
[1778211496248,34.95,79612.15,11.8,0.04,4e-05,5.30413]
[1778211501791,34.96,79612.48,11.8,0.04001,4e-05,5.30592]
[1778211501821,34.96,79612.76,11.8,0.04003,4e-05,5.30724]
[1778211508511,34.95,79609.87,11.8,0.03988,4e-05,5.29101]
[1778211514013,34.95,79610.16,11.8,0.03988,4e-05,5.29131]
[1778211514032,34.94,79610.16,11.8,0.03984,4e-05,5.28591]
[1778211515829,34.94,79610.16,11.8,0.03984,4e-05,5.28591]
[1778211515930,34.94,79610.16,11.8,0.03984,4e-05,5.28606]
[1778211516731,34.94,79610.16,11.8,0.03984,4e-05,5.28606]
[1778211516745,34.94,79610.2,11.8,0.03984,4e-05,5.28576]
[1778211517661,34.94,79610.2,11.8,0.03984,4e-05,5.28576]
[1778211517762,34.94,79610.2,11.8,0.03984,4e-05,5.28591]
[1778211518445,34.94,79610.2,11.8,0.03984,4e-05,5.28591]
[1778211518582,34.94,79610.16,11.8,0.03983,4e-05,5.28527]
[1778211519331,34.94,79610.16,11.8,0.03983,4e-05,5.28527]
[1778211519366,34.94,79610.16,11.8,0.03983,4e-05,5.28543]
[1778211522101,34.94,79610.16,11.8,0.03983,4e-05,5.28543]
[1778211522156,34.94,79610.2,11.8,0.03983,4e-05,5.28468]
[1778211522610,34.94,79609.13,11.8,0.03978,4e-05,5.27955]
[1778211529162,34.94,79612.66,11.8,0.03993,4e-05,5.29599]
[1778211534694,34.94,79613.15,11.8,0.03996,4e-05,5.29906]
[1778211535981,34.94,79613.15,11.8,0.03996,4e-05,5.29906]
[1778211542751,34.94,79612.31,11.8,0.03994,4e-05,5.29665]
[1778211547797,34.95,79602.73,11.8,0.03956,4e-05,5.25566]
[1778211548479,34.95,79602.73,11.8,0.03956,4e-05,5.25566]
[1778211548804,34.95,79599.58,11.8,0.03944,4e-05,5.24219]
[1778211549811,34.95,79600.27,11.8,0.03946,4e-05,5.24483]
[1778211553988,34.95,79606.62,11.8,0.03972,4e-05,5.27327]
[1778211554030,34.95,79607.67,11.8,0.03977,4e-05,5.27807]
[1778211559886,34.94,79605.55,11.8,0.03966,4e-05,5.26687]
[1778211564492,34.94,79604.75,11.8,0.03962,4e-05,5.26217]
[1778211564921,34.94,79604.81,11.8,0.03962,4e-05,5.26163]
[1778211569959,34.94,79606.16,11.8,0.03968,4e-05,5.26853]
[1778211572779,34.94,79606.06,11.8,0.03965,4e-05,5.26502]
[1778211572980,34.94,79605.08,11.8,0.03962,4e-05,5.26093]
[1778211575322,34.94,79604.64,11.8,0.03959,4e-05,5.25818]
[1778211576001,34.94,79604.13,11.8,0.03957,4e-05,5.25555]
[1778211581037,34.94,79605.33,11.8,0.03963,4e-05,5.26177]
[1778211582979,34.94,79610.87,11.8,0.03985,4e-05,5.28616]
[1778211583051,34.94,79613.63,11.8,0.03996,4e-05,5.29844]
[1778211588086,34.94,79614.52,11.8,0.03998,4e-05,5.30051]
[1778211593121,34.93,79614.41,11.8,0.03995,4e-05,5.29703]
[1778211598156,34.93,79614.48,11.8,0.03993,4e-05,5.29484]
[1778211603191,34.92,79612.44,11.8,0.03982,4e-05,5.28343]
[1778211606635,34.92,79614.06,11.8,0.03987,4e-05,5.28907]
[1778211606677,34.92,79614.06,11.8,0.03987,4e-05,5.28907]
[1778211607221,34.92,79614.04,11.8,0.03987,4e-05,5.28911]
[1778211608259,34.92,79614.04,11.8,0.03987,4e-05,5.28911]
[1778211609235,34.92,79614.07,11.8,0.03987,4e-05,5.28887]
[1778211614270,34.91,79613.91,11.8,0.03984,4e-05,5.2857]
[1778211614722,34.91,79613.91,11.8,0.03984,4e-05,5.2857]
[1778211615277,34.91,79613.95,11.8,0.03984,4e-05,5.28601]
[1778211623297,34.92,79613.51,11.8,0.03984,4e-05,5.28495]
[1778211628734,34.92,79617.85,11.8,0.04001,4e-05,5.30453]
[1778211628835,34.92,79617.12,11.8,0.03999,4e-05,5.30141]
[1778211631054,34.92,79617.04,11.8,0.03998,4e-05,5.30054]
[1778211631154,34.92,79617.34,11.8,0.03996,4e-05,5.29786]
[1778211631818,34.92,79617.34,11.8,0.03996,4e-05,5.29786]
[1778211631919,34.91,79620.56,11.8,0.04008,4e-05,5.31146]
[1778211632691,34.91,79620.56,11.8,0.04008,4e-05,5.31146]
[1778211632789,34.91,79623.24,11.8,0.04019,4e-05,5.3227]
[1778211633578,34.91,79623.24,11.8,0.04019,4e-05,5.3227]
[1778211633653,34.91,79622.82,11.8,0.04017,4e-05,5.32091]
[1778211639446,34.91,79622.35,11.8,0.04012,4e-05,5.3155]
[1778211645488,34.9,79622.33,11.8,0.04009,4e-05,5.31208]
[1778211651530,34.89,79623.86,11.8,0.04012,4e-05,5.31546]
[1778211656565,34.89,79621.24,11.8,0.03999,4e-05,5.30116]
[1778211661600,34.88,79617.42,11.8,0.03981,4e-05,5.28184]
[1778211666635,34.88,79610.57,11.8,0.03951,4e-05,5.24935]
[1778211671670,34.87,79605.25,11.8,0.03928,4e-05,5.22402]
[1778211676705,34.87,79608.73,11.8,0.0394,4e-05,5.23704]
[1778211681740,34.86,79606.63,11.8,0.0393,4e-05,5.22583]
[1778211686775,34.86,79610.37,11.8,0.03943,4e-05,5.24009]
[1778211687448,34.86,79610.37,11.8,0.03943,4e-05,5.24009]
[1778211688188,34.86,79610.37,11.8,0.03943,4e-05,5.24009]
[1778211696845,34.85,79616.79,11.8,0.03962,4e-05,5.26081]
[1778211699398,34.85,79616.41,11.8,0.0396,4e-05,5.25823]
[1778211699821,34.85,79616.41,11.8,0.0396,4e-05,5.25823]
[1778211700318,34.85,79616.41,11.8,0.0396,4e-05,5.25823]
[1778211702407,34.84,79611.07,11.8,0.03938,4e-05,5.23358]
[1778211707922,34.84,79605.43,11.8,0.03913,4e-05,5.20669]
[1778211709892,34.84,79606.38,11.8,0.03917,4e-05,5.21045]
[1778211715978,34.83,79614.01,11.8,0.03944,4e-05,5.241]
[1778211717282,34.83,79614.01,11.8,0.03944,4e-05,5.241]
[1778211717382,34.83,79613.5,11.8,0.03942,4e-05,5.23793]
[1778211723029,34.83,79612.07,11.8,0.03937,4e-05,5.23266]
[1778211723395,34.83,79612.07,11.8,0.03937,4e-05,5.23266]
[1778211726352,34.83,79611.89,11.8,0.03936,4e-05,5.23228]
[1778211726392,34.83,79611.89,11.8,0.03936,4e-05,5.23228]
[1778211729904,34.84,79611.57,11.8,0.03936,4e-05,5.23169]
[1778211737128,34.84,79614.64,11.8,0.03949,4e-05,5.24661]
[1778211740419,34.84,79615.51,11.8,0.03953,4e-05,5.25097]
[1778211746220,34.84,79615.2,11.8,0.03953,4e-05,5.25053]
[1778211746228,34.84,79615.2,11.8,0.03953,4e-05,5.25053]
[1778211752234,34.85,79617.82,11.8,0.03962,4e-05,5.25982]
[1778211755852,34.85,79620.73,11.8,0.03974,4e-05,5.2731]
[1778211761297,34.85,79620.95,11.8,0.03976,4e-05,5.27519]
[1778211765963,34.85,79619.03,11.8,0.03969,4e-05,5.26748]
[1778211771367,34.85,79621.19,11.8,0.03979,4e-05,5.27798]
[1778211777409,34.85,79621.55,11.8,0.03981,4e-05,5.28055]
[1778211782989,34.86,79620.58,11.8,0.03978,4e-05,5.27664]
[1778211788486,34.86,79620.96,11.8,0.03981,4e-05,5.27978]
[1778211794528,34.86,79621.46,11.8,0.03984,4e-05,5.28296]
[1778211800013,34.86,79621.28,11.8,0.03983,4e-05,5.2828]
[1778211805605,34.86,79621.05,11.8,0.03984,4e-05,5.28291]
[1778211812654,34.87,79620.64,11.8,0.0398,4e-05,5.27873]
[1778211817061,34.87,79622.83,11.8,0.0399,4e-05,5.28881]
[1778211822724,34.87,79624.26,11.8,0.03996,4e-05,5.29603]
[1778211827759,34.87,79624.0,11.8,0.03996,4e-05,5.29552]
[1778211834095,34.87,79623.81,11.8,0.03995,4e-05,5.29481]
[1778211839844,34.87,79624.05,11.8,0.03997,4e-05,5.29719]
[1778211840548,34.87,79624.05,11.8,0.03997,4e-05,5.29719]
[1778211840851,34.87,79624.14,11.8,0.03998,4e-05,5.2977]
[1778211841962,34.87,79624.14,11.8,0.03998,4e-05,5.2977]
[1778211841983,34.87,79624.15,11.8,0.03997,4e-05,5.29724]
[1778211847900,34.87,79625.77,11.8,0.04005,4e-05,5.30501]
[1778211851117,34.87,79625.7,11.8,0.04004,4e-05,5.30491]
[1778211856336,34.88,79631.76,11.8,0.04029,4e-05,5.33201]
[1778211862000,34.88,79631.43,11.8,0.04028,4e-05,5.33108]
[1778211867036,34.88,79631.31,11.8,0.04028,4e-05,5.33095]
[1778211868158,34.88,79631.31,11.8,0.04028,4e-05,5.33095]
[1778211874085,34.88,79631.32,11.8,0.04026,4e-05,5.32811]
[1778211879120,34.88,79631.43,11.8,0.04027,4e-05,5.32904]
[1778211882334,34.88,79632.04,11.8,0.0403,4e-05,5.33192]
[1778211888560,34.88,79628.88,11.8,0.04018,4e-05,5.31864]
[1778211892161,34.88,79629.46,11.8,0.0402,4e-05,5.32131]
[1778211892193,34.88,79629.46,11.8,0.0402,4e-05,5.32162]
[1778211896685,34.88,79630.94,11.8,0.04025,4e-05,5.32607]
[1778211897246,34.88,79630.65,11.8,0.04023,4e-05,5.32427]
[1778211901339,34.88,79630.01,11.8,0.04021,4e-05,5.32174]
[1778211901440,34.88,79631.33,11.8,0.04026,4e-05,5.32776]
[1778211902844,34.88,79631.34,11.8,0.04026,4e-05,5.32781]
[1778211903288,34.88,79630.65,11.8,0.04023,4e-05,5.32424]
[1778211903658,34.88,79630.65,11.8,0.04023,4e-05,5.32424]
[1778211903683,34.88,79630.65,11.8,0.04023,4e-05,5.32424]
[1778211904295,34.88,79630.4,11.8,0.04022,4e-05,5.32323]
[1778211905613,34.88,79630.44,11.8,0.04022,4e-05,5.32289]
[1778211906309,34.87,79630.48,11.8,0.04021,4e-05,5.32255]
[1778211907991,34.87,79630.48,11.8,0.04021,4e-05,5.32255]
[1778211908323,34.88,79630.4,11.8,0.04021,4e-05,5.3224]
[1778211908744,34.88,79630.4,11.8,0.04021,4e-05,5.3224]
[1778211908846,34.87,79630.4,11.8,0.04021,4e-05,5.32189]
[1778211914425,34.88,79631.66,11.8,0.04026,4e-05,5.32785]
[1778211919251,34.88,79632.76,11.8,0.04031,4e-05,5.33315]
[1778211924435,34.88,79634.26,11.8,0.04038,4e-05,5.34039]
[1778211924595,34.88,79634.26,11.8,0.04038,4e-05,5.34039]
[1778211927242,34.88,79632.32,11.8,0.0403,4e-05,5.33198]
[1778211927473,34.88,79630.4,11.8,0.04022,4e-05,5.32299]
[1778211927988,34.88,79630.4,11.8,0.04022,4e-05,5.32299]
[1778211928480,34.88,79630.62,11.8,0.04023,4e-05,5.32407]
[1778211928823,34.88,79630.62,11.8,0.04023,4e-05,5.32407]
[1778211929406,34.88,79630.62,11.8,0.04023,4e-05,5.32407]
[1778211929585,34.88,79630.62,11.8,0.04023,4e-05,5.32407]
[1778211929487,34.88,79630.74,11.8,0.04023,4e-05,5.32409]
[1778211929763,34.88,79630.74,11.8,0.04023,4e-05,5.32409]
[1778211935529,34.87,79625.31,11.8,0.03996,4e-05,5.29382]
[1778211940564,34.86,79619.75,11.8,0.03971,4e-05,5.26724]
[1778211944844,34.86,79619.6,11.8,0.03969,4e-05,5.26484]
[1778211949400,34.86,79619.48,11.8,0.03967,4e-05,5.26301]
[1778211949547,34.86,79619.65,11.8,0.03967,4e-05,5.26287]
[1778211958815,34.86,79618.7,11.8,0.03964,4e-05,5.25872]
[1778211958935,34.86,79618.7,11.8,0.03964,4e-05,5.25872]
[1778211964732,34.86,79628.21,11.8,0.04004,4e-05,5.3029]
[1778211966060,34.86,79628.21,11.8,0.04004,4e-05,5.3029]
[1778211968856,34.86,79639.95,11.8,0.04052,4e-05,5.3549]
[1778211968858,34.86,79639.95,11.8,0.04052,4e-05,5.3549]
[1778211971860,34.86,79642.01,11.8,0.0406,4e-05,5.36402]
[1778211974484,34.86,79641.38,11.8,0.04057,4e-05,5.36122]
[1778211979840,34.86,79648.3,11.8,0.04085,4e-05,5.39154]
[1778211980961,34.86,79648.3,11.8,0.04085,4e-05,5.39154]
[1778211981001,34.86,79648.57,11.8,0.04086,4e-05,5.39269]
[1778211984875,34.86,79634.82,11.8,0.04028,4e-05,5.32917]
[1778211989913,34.85,79634.06,11.8,0.04022,4e-05,5.32294]
[1778211994948,34.84,79634.84,11.8,0.0402,4e-05,5.32007]
[1778211998730,34.84,79638.36,11.8,0.04033,4e-05,5.33392]
[1778211999496,34.84,79638.36,11.8,0.04033,4e-05,5.33392]
[1778212002122,34.84,79639.08,11.8,0.04035,4e-05,5.336]
[1778212002433,34.84,79639.08,11.8,0.04035,4e-05,5.336]
[1778212002534,34.84,79639.32,11.8,0.04035,4e-05,5.33654]
[1778212002819,34.84,79639.32,11.8,0.04035,4e-05,5.33654]
[1778212007043,34.84,79638.96,11.8,0.04034,4e-05,5.3351]
[1778212008239,34.84,79639.03,11.8,0.04034,4e-05,5.33546]
[1778212014081,34.84,79635.4,11.8,0.0402,4e-05,5.31985]
[1778212018751,34.84,79633.85,11.8,0.04014,4e-05,5.3134]
[1778212023900,34.84,79630.03,11.8,0.03999,4e-05,5.29718]
[1778212024637,34.84,79630.03,11.8,0.03999,4e-05,5.29718]
[1778212024157,34.84,79628.52,11.8,0.03993,4e-05,5.29068]
[1778212025164,34.84,79628.37,11.8,0.03992,4e-05,5.28954]
[1778212026421,34.84,79628.37,11.8,0.03992,4e-05,5.28954]
[1778212026538,34.84,79628.37,11.8,0.03992,4e-05,5.28954]
[1778212034882,34.84,79631.25,11.8,0.04005,4e-05,5.30349]
[1778212040270,34.84,79629.2,11.8,0.03998,4e-05,5.29523]
[1778212045305,34.85,79629.33,11.8,0.03999,4e-05,5.2965]
[1778212046240,34.85,79629.33,11.8,0.03999,4e-05,5.2965]
[1778212046257,34.85,79629.33,11.8,0.03999,4e-05,5.2965]
[1778212046811,34.85,79629.37,11.8,0.03999,4e-05,5.29681]
[1778212052354,34.85,79630.1,11.8,0.04,4e-05,5.29732]
[1778212057389,34.85,79629.1,11.8,0.03997,4e-05,5.29357]
[1778212060436,34.85,79629.1,11.8,0.03997,4e-05,5.29357]
[1778212066452,34.85,79623.17,11.8,0.03974,4e-05,5.26884]
[1778212071487,34.85,79622.49,11.8,0.03972,4e-05,5.26674]
[1778212076522,34.86,79622.83,11.8,0.03975,4e-05,5.26914]
[1778212077474,34.86,79622.83,11.8,0.03975,4e-05,5.26914]
[1778212082566,34.86,79623.73,11.8,0.03979,4e-05,5.27417]
[1778212087601,34.86,79624.22,11.8,0.03982,4e-05,5.27734]
[1778212092638,34.86,79624.42,11.8,0.03984,4e-05,5.27904]
[1778212094497,34.86,79624.42,11.8,0.03984,4e-05,5.27904]
[1778212099687,34.86,79624.92,11.8,0.03987,4e-05,5.28237]
[1778212103715,34.87,79611.02,11.8,0.03932,4e-05,5.22236]
[1778212103994,34.87,79611.02,11.8,0.03932,4e-05,5.22236]
[1778212104722,34.86,79608.16,11.8,0.0392,4e-05,5.20956]
[1778212109757,34.86,79607.55,11.8,0.03916,4e-05,5.20517]
[1778212110891,34.86,79608.48,11.8,0.0392,4e-05,5.20887]
[1778212116807,34.86,79604.87,11.8,0.03901,4e-05,5.18772]
[1778212121111,34.85,79595.39,11.8,0.03863,4e-05,5.14577]
[1778212126877,34.85,79583.37,11.8,0.03815,4e-05,5.09283]
[1778212131912,34.85,79581.89,11.8,0.03808,4e-05,5.08573]
[1778212137116,34.85,79586.93,11.8,0.03827,4e-05,5.10673]
[1778212137144,34.85,79586.93,11.8,0.03827,4e-05,5.10673]
[1778212137177,34.85,79590.04,11.8,0.03839,4e-05,5.11991]
[1778212138715,34.85,79590.04,11.8,0.03839,4e-05,5.11991]
[1778212138765,34.85,79593.49,11.8,0.03854,4e-05,5.13557]
[1778212145007,34.85,79592.87,11.8,0.0385,4e-05,5.13165]
[1778212151045,34.84,79593.52,11.8,0.03851,4e-05,5.13324]
[1778212153001,34.84,79599.16,11.8,0.03873,4e-05,5.15735]
[1778212153087,34.84,79599.16,11.8,0.03873,4e-05,5.15735]
[1778212153159,34.84,79601.15,11.8,0.03881,4e-05,5.16571]
[1778212159101,34.85,79601.07,11.8,0.03883,4e-05,5.16757]
[1778212164136,34.85,79596.52,11.8,0.03867,4e-05,5.14986]
[1778212169173,34.86,79599.09,11.8,0.03879,4e-05,5.16299]
[1778212171186,34.86,79598.53,11.8,0.03877,4e-05,5.16096]
[1778212173780,34.86,79600.12,11.8,0.03881,4e-05,5.16519]
[1778212183271,34.87,79592.72,11.8,0.03856,4e-05,5.13773]
[1778212184602,34.87,79592.72,11.8,0.03856,4e-05,5.13773]
[1778212184731,34.87,79592.72,11.8,0.03856,4e-05,5.13773]
[1778212184818,34.87,79590.22,11.8,0.03847,4e-05,5.12789]
[1778212190771,34.87,79586.51,11.8,0.03833,4e-05,5.11139]
[1778212191052,34.87,79583.83,11.8,0.03822,4e-05,5.09978]
[1778212191156,34.87,79583.83,11.8,0.03822,4e-05,5.09978]
[1778212192831,34.87,79583.98,11.8,0.03822,4e-05,5.10031]
[1778212192846,34.87,79583.64,11.8,0.03821,4e-05,5.09863]
[1778212197603,34.87,79583.18,11.8,0.03821,4e-05,5.09817]
[1778212199018,34.87,79583.17,11.8,0.03821,4e-05,5.09911]
[1778212199385,34.87,79582.82,11.8,0.03821,4e-05,5.0981]
[1778212204420,34.87,79585.68,11.8,0.03831,4e-05,5.10965]
[1778212209455,34.87,79583.44,11.8,0.03822,4e-05,5.09934]
[1778212216504,34.87,79584.31,11.8,0.03824,4e-05,5.10206]
[1778212220583,34.87,79584.02,11.8,0.03823,4e-05,5.10051]
[1778212220684,34.87,79583.65,11.8,0.03821,4e-05,5.09863]
[1778212225707,34.87,79583.99,11.8,0.03823,4e-05,5.10133]
[1778212231609,34.88,79585.35,11.8,0.03829,4e-05,5.10694]
[1778212231904,34.88,79585.35,11.8,0.03829,4e-05,5.10694]
[1778212235851,34.88,79585.85,11.8,0.03832,4e-05,5.11042]
[1778212240673,34.89,79601.14,11.8,0.03894,4e-05,5.17862]
[1778212245836,34.89,79600.57,11.8,0.03893,4e-05,5.17753]
[1778212246261,34.89,79600.62,11.8,0.03894,4e-05,5.17808]
[1778212251750,34.89,79597.83,11.8,0.03885,4e-05,5.16813]
[1778212256355,34.9,79597.46,11.8,0.03885,4e-05,5.16803]
[1778212261827,34.9,79597.78,11.8,0.03888,4e-05,5.17204]
[1778212266857,34.91,79599.51,11.8,0.03897,4e-05,5.18139]
[1778212271032,34.91,79590.79,11.8,0.03864,4e-05,5.14522]
[1778212271163,34.91,79590.79,11.8,0.03864,4e-05,5.14522]
[1778212271904,34.91,79590.79,11.8,0.03864,4e-05,5.14522]
[1778212272836,34.91,79587.9,11.8,0.03853,4e-05,5.13321]
[1778212273736,34.91,79581.21,11.8,0.03827,4e-05,5.10434]
[1778212273912,34.91,79577.8,11.8,0.03814,4e-05,5.09024]
[1778212274475,34.91,79577.8,11.8,0.03814,4e-05,5.09024]
[1778212274919,34.91,79580.04,11.8,0.03823,4e-05,5.10033]
[1778212275260,34.91,79580.04,11.8,0.03823,4e-05,5.10033]
[1778212275926,34.91,79579.24,11.8,0.0382,4e-05,5.09678]
[1778212276165,34.91,79579.24,11.8,0.0382,4e-05,5.09678]
[1778212276876,34.91,79579.24,11.8,0.0382,4e-05,5.09678]
[1778212277710,34.91,79579.55,11.8,0.03822,4e-05,5.09859]
[1778212277940,34.91,79579.27,11.8,0.03821,4e-05,5.09727]
[1778212284565,34.92,79579.07,11.8,0.03822,4e-05,5.09835]
[1778212290034,34.92,79577.78,11.8,0.0382,4e-05,5.09657]
[1778212295849,34.93,79588.16,11.8,0.0386,4e-05,5.13949]
[1778212295854,34.93,79588.16,11.8,0.0386,4e-05,5.13949]
[1778212300341,34.93,79591.36,11.8,0.03874,4e-05,5.1552]
[1778212300649,34.93,79591.36,11.8,0.03874,4e-05,5.1552]
[1778212302830,34.93,79590.34,11.8,0.03871,4e-05,5.15155]
[1778212303154,34.94,79591.0,11.8,0.03874,4e-05,5.15515]
[1778212306367,34.94,79596.72,11.8,0.03897,4e-05,5.18056]
[1778212311588,34.94,79597.98,11.8,0.03904,4e-05,5.1876]
[1778212317223,34.95,79598.37,11.8,0.03907,4e-05,5.1914]
[1778212322265,34.95,79598.55,11.8,0.03909,4e-05,5.19364]
[1778212324474,34.95,79598.59,11.8,0.0391,4e-05,5.1941]
[1778212325847,34.95,79598.92,11.8,0.03911,4e-05,5.19581]
[1778212326245,34.95,79598.59,11.8,0.0391,4e-05,5.19494]
[1778212326545,34.95,79598.59,11.8,0.0391,4e-05,5.19494]
[1778212326555,34.95,79598.59,11.8,0.0391,4e-05,5.19494]
[1778212327324,34.95,79593.25,11.8,0.03889,4e-05,5.17187]
[1778212327420,34.95,79588.28,11.8,0.0387,4e-05,5.15077]
[1778212333336,34.95,79589.74,11.8,0.03874,4e-05,5.1554]
[1778212339378,34.94,79588.92,11.8,0.0387,4e-05,5.15024]
[1778212345420,34.94,79591.1,11.8,0.03877,4e-05,5.15806]
[1778212350456,34.94,79596.85,11.8,0.03898,4e-05,5.18159]
[1778212351812,34.94,79596.85,11.8,0.03898,4e-05,5.18159]
[1778212351899,34.94,79599.38,11.8,0.03905,4e-05,5.18848]
[1778212355856,34.94,79599.75,11.8,0.03907,4e-05,5.19068]
[1778212359723,34.94,79596.38,11.8,0.03895,4e-05,5.17736]
[1778212359824,34.94,79596.15,11.8,0.03894,4e-05,5.17668]
[1778212360331,34.94,79596.15,11.8,0.03894,4e-05,5.17668]
[1778212360526,34.94,79594.3,11.8,0.03887,4e-05,5.16902]
[1778212365561,34.95,79592.2,11.8,0.03881,4e-05,5.16177]
[1778212370930,34.95,79591.95,11.8,0.03881,4e-05,5.16178]
[1778212370932,34.95,79591.95,11.8,0.03881,4e-05,5.16178]
[1778212376639,34.95,79595.03,11.8,0.03896,4e-05,5.17787]
[1778212381674,34.96,79597.42,11.8,0.03907,4e-05,5.18988]
[1778212382057,34.96,79597.42,11.8,0.03907,4e-05,5.18988]
[1778212387716,34.96,79596.82,11.8,0.03906,4e-05,5.18924]
[1778212392751,34.97,79597.04,11.8,0.03908,4e-05,5.19185]
[1778212400807,34.97,79597.17,11.8,0.03911,4e-05,5.19507]
[1778212411884,34.98,79596.51,11.8,0.0391,4e-05,5.19238]
[1778212416919,34.98,79597.48,11.8,0.03915,4e-05,5.19824]
[1778212421954,34.99,79596.71,11.8,0.03914,4e-05,5.19689]
[1778212426989,34.99,79593.18,11.8,0.03901,4e-05,5.18329]
[1778212430781,34.99,79591.55,11.8,0.03896,4e-05,5.17733]
[1778212436052,35.0,79589.99,11.8,0.03892,4e-05,5.17278]
[1778212438729,35.0,79589.3,11.8,0.0389,4e-05,5.17055]
[1778212440080,35.0,79588.17,11.8,0.03885,4e-05,5.1652]
[1778212440451,35.0,79588.17,11.8,0.03885,4e-05,5.1652]
[1778212441087,35.0,79588.94,11.8,0.03888,4e-05,5.1689]
[1778212445424,35.0,79589.2,11.8,0.03891,4e-05,5.17152]
[1778212446758,35.0,79589.2,11.8,0.03891,4e-05,5.17152]
[1778212452020,35.01,79584.04,11.8,0.03872,4e-05,5.15069]
[1778212452034,35.01,79583.31,11.8,0.0387,4e-05,5.14836]
[1778212453836,35.01,79580.89,11.8,0.0386,4e-05,5.13797]
[1778212453854,35.01,79580.89,11.8,0.0386,4e-05,5.13797]
[1778212453885,35.01,79579.44,11.8,0.03855,4e-05,5.13156]
[1778212454603,35.01,79579.44,11.8,0.03855,4e-05,5.13156]
[1778212454704,35.01,79579.52,11.8,0.03855,4e-05,5.13171]
[1778212461227,35.0,79578.57,11.8,0.0385,4e-05,5.1263]
[1778212466263,35.0,79577.09,11.8,0.03843,4e-05,5.11901]
[1778212469262,35.0,79577.01,11.8,0.03842,4e-05,5.11829]
[1778212476334,35.0,79578.45,11.8,0.03844,4e-05,5.1195]
[1778212482010,35.0,79587.63,11.8,0.03879,4e-05,5.15812]
[1778212482110,34.99,79590.32,11.8,0.03889,4e-05,5.16916]
[1778212487411,35.0,79589.84,11.8,0.03889,4e-05,5.16876]
[1778212492969,35.0,79589.92,11.8,0.03891,4e-05,5.17042]
[1778212499906,35.01,79590.03,11.8,0.03893,4e-05,5.17285]
[1778212499956,35.01,79589.87,11.8,0.03893,4e-05,5.17281]
[1778212500772,35.01,79589.87,11.8,0.03893,4e-05,5.17281]
[1778212500874,35.01,79590.46,11.8,0.03895,4e-05,5.17568]
[1778212504216,35.01,79589.73,11.8,0.03893,4e-05,5.1735]
[1778212504870,35.01,79589.73,11.8,0.03893,4e-05,5.1735]
[1778212505648,35.01,79588.69,11.8,0.0389,4e-05,5.16934]
[1778212505749,35.01,79587.54,11.8,0.03885,4e-05,5.16472]
[1778212506467,35.01,79587.54,11.8,0.03885,4e-05,5.16472]
[1778212506544,35.01,79587.15,11.8,0.03884,4e-05,5.16277]
[1778212509481,35.01,79587.16,11.8,0.03884,4e-05,5.16349]
[1778212509565,35.01,79587.05,11.8,0.03884,4e-05,5.16335]
[1778212511996,35.01,79587.05,11.8,0.03884,4e-05,5.16335]
[1778212512097,35.01,79587.05,11.8,0.03883,4e-05,5.16252]
[1778212514404,35.01,79586.72,11.8,0.03882,4e-05,5.16144]
[1778212514600,35.01,79584.6,11.8,0.03874,4e-05,5.15266]
[1778212517621,35.01,79571.23,11.8,0.03822,4e-05,5.09469]
[1778212520355,35.01,79568.97,11.8,0.03813,4e-05,5.08472]
[1778212527691,35.01,79569.7,11.8,0.03814,4e-05,5.08657]
[1778212532726,35.01,79570.56,11.8,0.03815,4e-05,5.08604]
[1778212536013,35.0,79570.52,11.8,0.03814,4e-05,5.08557]
[1778212536019,35.0,79570.52,11.8,0.03814,4e-05,5.08557]
[1778212536111,35.0,79571.23,11.8,0.03817,4e-05,5.08829]
[1778212537713,35.0,79573.33,11.8,0.03825,4e-05,5.09725]
[1778212537761,35.0,79572.58,11.8,0.03822,4e-05,5.09449]
[1778212543561,35.0,79573.41,11.8,0.03825,4e-05,5.09755]
[1778212543570,35.0,79573.41,11.8,0.03825,4e-05,5.09707]
[1778212548838,35.01,79572.04,11.8,0.03821,4e-05,5.09351]
[1778212553873,35.01,79571.69,11.8,0.03822,4e-05,5.0943]
[1778212559915,35.02,79571.65,11.8,0.03825,4e-05,5.09687]
[1778212564950,35.02,79571.42,11.8,0.03826,4e-05,5.09818]
[1778212570992,35.03,79571.48,11.8,0.03829,4e-05,5.10118]
[1778212577037,35.04,79571.33,11.8,0.0383,4e-05,5.10327]
[1778212582072,35.04,79571.08,11.8,0.03832,4e-05,5.10446]
[1778212594157,35.05,79571.35,11.8,0.03836,4e-05,5.10801]
[1778212599587,35.06,79569.12,11.8,0.03829,4e-05,5.1003]
[1778212600673,35.06,79569.12,11.8,0.03829,4e-05,5.10076]
[1778212600786,35.06,79569.12,11.8,0.03829,4e-05,5.10076]
[1778212603167,35.06,79568.84,11.8,0.03829,4e-05,5.10094]
[1778212603301,35.06,79568.25,11.8,0.03827,4e-05,5.09888]
[1778212609262,35.07,79564.58,11.8,0.03816,4e-05,5.08606]
[1778212616991,35.07,79562.9,11.8,0.03811,4e-05,5.08082]
[1778212617082,35.07,79562.9,11.8,0.03812,4e-05,5.08225]
[1778212622353,35.07,79558.63,11.8,0.03796,4e-05,5.06397]
[1778212626566,35.07,79557.79,11.8,0.03792,4e-05,5.06029]
[1778212626637,35.07,79557.79,11.8,0.03792,4e-05,5.06029]
[1778212627107,35.07,79557.79,11.8,0.03792,4e-05,5.06029]
[1778212632423,35.07,79557.68,11.8,0.03791,4e-05,5.05872]
[1778212637458,35.07,79550.47,11.8,0.03763,4e-05,5.02762]
[1778212642493,35.07,79557.38,11.8,0.03789,4e-05,5.05648]
[1778212648535,35.07,79555.34,11.8,0.03781,4e-05,5.04714]
[1778212654578,35.07,79555.72,11.8,0.03779,4e-05,5.04468]
[1778212660773,35.07,79556.66,11.8,0.03782,4e-05,5.04816]
[1778212664009,35.06,79555.42,11.8,0.03777,4e-05,5.04243]
[1778212664094,35.06,79556.23,11.8,0.0378,4e-05,5.04574]
[1778212665689,35.07,79559.9,11.8,0.03794,4e-05,5.06178]
[1778212665736,35.07,79562.14,11.8,0.03803,4e-05,5.07174]
[1778212666436,35.07,79562.14,11.8,0.03803,4e-05,5.07174]
[1778212667332,35.07,79562.14,11.8,0.03803,4e-05,5.07174]
[1778212666662,35.07,79562.77,11.8,0.03806,4e-05,5.07425]
[1778212667669,35.07,79564.07,11.8,0.03811,4e-05,5.08022]
[1778212674124,35.07,79565.59,11.8,0.03817,4e-05,5.08613]
[1778212674164,35.06,79565.61,11.8,0.03816,4e-05,5.08565]
[1778212674783,35.06,79565.61,11.8,0.03816,4e-05,5.08565]
[1778212674873,35.06,79567.98,11.8,0.03825,4e-05,5.09555]
[1778212679433,35.06,79571.43,11.8,0.03838,4e-05,5.10945]
[1778212679662,35.06,79571.43,11.8,0.03838,4e-05,5.10945]
[1778212679758,35.06,79572.65,11.8,0.03842,4e-05,5.11445]
[1778212681036,35.06,79572.65,11.8,0.03842,4e-05,5.11445]
[1778212681102,35.06,79573.04,11.8,0.03844,4e-05,5.11651]
[1778212684214,35.06,79573.45,11.8,0.03845,4e-05,5.11804]
[1778212684315,35.06,79573.84,11.8,0.03846,4e-05,5.11904]
[1778212685163,35.06,79573.84,11.8,0.03846,4e-05,5.11904]
[1778212685264,35.06,79573.9,11.8,0.03847,4e-05,5.1197]
[1778212685883,35.06,79573.9,11.8,0.03847,4e-05,5.1197]
[1778212685933,35.06,79576.55,11.8,0.03857,4e-05,5.13104]
[1778212691842,35.07,79577.61,11.8,0.03863,4e-05,5.13786]
[1778212692372,35.07,79577.61,11.8,0.03863,4e-05,5.13786]
[1778212697884,35.07,79572.25,11.8,0.03845,4e-05,5.11741]
[1778212707315,35.07,79571.51,11.8,0.03843,4e-05,5.11553]
[1778212708984,35.08,79571.11,11.8,0.03844,4e-05,5.11683]
[1778212709085,35.08,79572.3,11.8,0.03849,4e-05,5.12235]
[1778212715008,35.08,79573.91,11.8,0.03852,4e-05,5.12465]
[1778212718026,35.08,79571.89,11.8,0.03844,4e-05,5.11565]
[1778212718128,35.08,79573.36,11.8,0.0385,4e-05,5.12176]
[1778212729102,35.09,79572.83,11.8,0.03852,4e-05,5.12421]
[1778212731719,35.09,79570.88,11.8,0.03845,4e-05,5.11674]
[1778212732123,35.09,79567.66,11.8,0.03833,4e-05,5.10344]
[1778212732492,35.09,79567.66,11.8,0.03833,4e-05,5.10344]
[1778212733130,35.09,79566.57,11.8,0.03829,4e-05,5.09862]
[1778212736385,35.09,79567.43,11.8,0.03833,4e-05,5.10323]
[1778212737038,35.09,79567.43,11.8,0.03833,4e-05,5.10323]
[1778212737853,35.1,79567.43,11.8,0.03834,4e-05,5.10416]
[1778212738167,35.1,79566.76,11.8,0.03832,4e-05,5.10177]
[1778212743203,35.09,79561.62,11.8,0.03811,4e-05,5.07917]
[1778212745956,35.09,79562.97,11.8,0.03816,4e-05,5.08467]
[1778212746224,35.09,79565.27,11.8,0.03825,4e-05,5.09433]
[1778212751259,35.1,79565.46,11.8,0.03828,4e-05,5.09745]
[1778212756294,35.1,79567.73,11.8,0.03839,4e-05,5.10976]
[1778212761329,35.11,79564.21,11.8,0.03827,4e-05,5.09702]
[1778212766364,35.11,79564.05,11.8,0.03829,4e-05,5.09857]
[1778212771399,35.12,79563.61,11.8,0.03827,4e-05,5.09548]
[1778212776434,35.12,79563.04,11.8,0.03827,4e-05,5.09524]
[1778212782476,35.13,79566.25,11.8,0.03841,4e-05,5.1115]
[1778212787511,35.13,79566.86,11.8,0.03846,4e-05,5.11613]
[1778212788470,35.13,79566.86,11.8,0.03846,4e-05,5.11613]
[1778212793554,35.14,79566.36,11.8,0.03846,4e-05,5.11639]
[1778212799596,35.14,79565.66,11.8,0.03845,4e-05,5.11582]
[1778212804631,35.15,79565.35,11.8,0.03846,4e-05,5.1165]
[1778212809666,35.15,79564.44,11.8,0.03844,4e-05,5.11465]
[1778212814702,35.16,79568.74,11.8,0.03863,4e-05,5.13491]
[1778212819737,35.16,79564.49,11.8,0.03848,4e-05,5.11864]
[1778212820500,35.16,79564.49,11.8,0.03848,4e-05,5.11864]
[1778212825779,35.17,79570.72,11.8,0.03874,4e-05,5.14754]
[1778212831128,35.17,79570.32,11.8,0.03874,4e-05,5.14727]
[1778212836856,35.17,79573.27,11.8,0.03885,4e-05,5.15888]
[1778212841892,35.18,79573.23,11.8,0.03887,4e-05,5.16044]
[1778212846927,35.18,79574.22,11.8,0.03892,4e-05,5.16639]
[1778212852531,35.19,79573.34,11.8,0.0389,4e-05,5.16432]
[1778212856541,35.19,79573.34,11.8,0.03891,4e-05,5.16467]
[1778212856642,35.19,79573.34,11.8,0.03892,4e-05,5.16605]
[1778212862036,35.19,79576.21,11.8,0.03902,4e-05,5.17702]
[1778212865223,35.19,79579.01,11.8,0.03912,4e-05,5.18849]
[1778212865295,35.18,79578.51,11.8,0.0391,4e-05,5.18604]
[1778212865800,35.18,79578.51,11.8,0.0391,4e-05,5.18604]
[1778212866064,35.19,79578.56,11.8,0.03911,4e-05,5.18658]
[1778212871099,35.18,79576.38,11.8,0.03901,4e-05,5.17577]
[1778212872246,35.18,79576.38,11.8,0.03901,4e-05,5.17577]
[1778212872347,35.18,79576.38,11.8,0.03901,4e-05,5.17551]
[1778212872550,35.18,79576.38,11.8,0.03901,4e-05,5.17551]
[1778212874754,35.18,79576.53,11.8,0.03901,4e-05,5.17589]
[1778212875127,35.18,79576.76,11.8,0.03903,4e-05,5.17759]
[1778212875669,35.18,79576.76,11.8,0.03903,4e-05,5.17759]
[1778212876134,35.18,79576.78,11.8,0.03902,4e-05,5.17741]
[1778212876831,35.18,79576.78,11.8,0.03902,4e-05,5.17741]
[1778212876909,35.18,79576.78,11.8,0.03903,4e-05,5.17776]
[1778212878473,35.18,79576.78,11.8,0.03903,4e-05,5.17776]
[1778212879231,35.18,79577.47,11.8,0.03905,4e-05,5.18046]
[1778212884065,35.18,79585.66,11.8,0.03936,4e-05,5.21442]
[1778212884104,35.18,79585.66,11.8,0.03936,4e-05,5.21442]
[1778212884190,35.18,79589.7,11.8,0.03952,4e-05,5.23155]
[1778212884850,35.18,79589.7,11.8,0.03952,4e-05,5.23155]
[1778212884951,35.18,79589.7,11.8,0.03952,4e-05,5.23182]
[1778212885845,35.18,79589.7,11.8,0.03952,4e-05,5.23182]
[1778212886204,35.18,79589.35,11.8,0.0395,4e-05,5.22995]
[1778212886609,35.18,79589.35,11.8,0.0395,4e-05,5.22995]
[1778212887211,35.18,79589.46,11.8,0.03951,4e-05,5.23069]
[1778212892246,35.18,79595.54,11.8,0.03971,4e-05,5.25174]
[1778212894959,35.17,79594.76,11.8,0.03967,4e-05,5.24756]
[1778212895268,35.17,79594.96,11.8,0.03968,4e-05,5.24804]
[1778212900033,35.17,79592.09,11.8,0.03957,4e-05,5.2365]
[1778212900406,35.17,79591.59,11.8,0.03955,4e-05,5.23458]
[1778212902119,35.17,79594.05,11.8,0.03965,4e-05,5.24486]
[1778212902124,35.17,79594.05,11.8,0.03965,4e-05,5.24486]
[1778212902322,35.17,79594.05,11.8,0.03965,4e-05,5.24486]
[1778212902423,35.17,79593.27,11.8,0.03961,4e-05,5.2411]
[1778212903347,35.17,79593.27,11.8,0.03961,4e-05,5.2411]
[1778212903858,35.17,79592.42,11.8,0.03958,4e-05,5.23765]
[1778212904698,35.17,79593.33,11.8,0.03962,4e-05,5.24182]
[1778212905337,35.17,79592.98,11.8,0.03961,4e-05,5.24054]
[1778212911379,35.17,79593.93,11.8,0.03962,4e-05,5.24232]
[1778212916414,35.17,79595.47,11.8,0.03967,4e-05,5.24705]
[1778212921449,35.16,79594.99,11.8,0.03963,4e-05,5.243]
[1778212922543,35.16,79594.99,11.8,0.03963,4e-05,5.243]
[1778212923463,35.16,79594.06,11.8,0.03959,4e-05,5.23843]
[1778212926643,35.16,79599.18,11.8,0.0398,4e-05,5.26129]
[1778212926644,35.16,79599.18,11.8,0.0398,4e-05,5.26129]
[1778212927144,35.16,79599.18,11.8,0.0398,4e-05,5.26129]
[1778212931835,35.16,79597.61,11.8,0.03974,4e-05,5.25547]
[1778212931848,35.16,79597.61,11.8,0.03974,4e-05,5.25547]
[1778212932829,35.16,79607.84,11.8,0.04015,4e-05,5.3002]
[1778212938568,35.17,79606.64,11.8,0.04011,4e-05,5.29566]
[1778212940831,35.17,79606.14,11.8,0.04009,4e-05,5.29371]
[1778212944523,35.17,79605.08,11.8,0.04005,4e-05,5.28931]
[1778212946491,35.17,79605.0,11.8,0.04005,4e-05,5.2892]
[1778212946501,35.17,79605.0,11.8,0.04005,4e-05,5.2892]
[1778212955784,35.17,79600.44,11.8,0.03986,4e-05,5.26701]
[1778212955792,35.17,79600.44,11.8,0.03986,4e-05,5.26701]
[1778212961729,35.17,79598.01,11.8,0.03977,4e-05,5.25769]
[1778212966764,35.17,79604.13,11.8,0.04002,4e-05,5.28495]
[1778212970066,35.17,79604.13,11.8,0.04002,4e-05,5.28495]
[1778212971822,35.17,79607.68,11.8,0.04017,4e-05,5.30079]
[1778212977841,35.18,79603.51,11.8,0.04,4e-05,5.28312]
[1778212982876,35.18,79604.78,11.8,0.04006,4e-05,5.28901]
[1778212985792,35.18,79604.21,11.8,0.04004,4e-05,5.28665]
[1778212990932,35.18,79598.58,11.8,0.03982,4e-05,5.26266]
[1778212995968,35.18,79592.93,11.8,0.0396,4e-05,5.23882]
[1778212999337,35.18,79595.25,11.8,0.03969,4e-05,5.24918]
[1778213005031,35.18,79604.1,11.8,0.04005,4e-05,5.28854]
[1778213009587,35.18,79603.2,11.8,0.04002,4e-05,5.2849]
[1778213015787,35.18,79603.79,11.8,0.04003,4e-05,5.28459]
[1778213021287,35.18,79608.8,11.8,0.04023,4e-05,5.30695]
[1778213027186,35.19,79613.91,11.8,0.04044,4e-05,5.32963]
[1778213032221,35.19,79621.48,11.8,0.04075,4e-05,5.36287]
[1778213037256,35.18,79623.85,11.8,0.04084,4e-05,5.37307]
[1778213042291,35.18,79620.11,11.8,0.04069,4e-05,5.35633]
[1778213047326,35.18,79616.89,11.8,0.04056,4e-05,5.34211]
[1778213052361,35.18,79619.08,11.8,0.04064,4e-05,5.35167]
[1778213055426,35.18,79619.13,11.8,0.04065,4e-05,5.35187]
[1778213061424,35.18,79617.52,11.8,0.04058,4e-05,5.34467]
[1778213067466,35.18,79617.95,11.8,0.0406,4e-05,5.34645]
[1778213072447,35.18,79617.87,11.8,0.04057,4e-05,5.3425]
[1778213077537,35.18,79611.47,11.8,0.04031,4e-05,5.31452]
[1778213082575,35.18,79612.93,11.8,0.04037,4e-05,5.32099]
[1778213087610,35.18,79612.69,11.8,0.04036,4e-05,5.31995]
[1778213089482,35.18,79613.15,11.8,0.04038,4e-05,5.32197]
[1778213095666,35.18,79611.63,11.8,0.04032,4e-05,5.31538]
[1778213100701,35.18,79612.11,11.8,0.04034,4e-05,5.31746]
[1778213105736,35.18,79615.77,11.8,0.04048,4e-05,5.33342]
[1778213106505,35.18,79615.77,11.8,0.04048,4e-05,5.33342]
[1778213111778,35.18,79614.97,11.8,0.04045,4e-05,5.32995]
[1778213116813,35.18,79614.19,11.8,0.04042,4e-05,5.32655]
[1778213121848,35.18,79614.19,11.8,0.04042,4e-05,5.32668]
[1778213126883,35.18,79621.44,11.8,0.04072,4e-05,5.35866]
[1778213131918,35.18,79625.44,11.8,0.04085,4e-05,5.37258]
[1778213136953,35.18,79627.2,11.8,0.04092,4e-05,5.38014]
[1778213141988,35.18,79626.21,11.8,0.04088,4e-05,5.37553]
[1778213147023,35.18,79621.49,11.8,0.04068,4e-05,5.35455]
[1778213147826,35.18,79621.49,11.8,0.04068,4e-05,5.35455]
[1778213156086,35.18,79615.4,11.8,0.04044,4e-05,5.32793]
[1778213158623,35.18,79615.4,11.8,0.04044,4e-05,5.32802]
[1778213165153,35.18,79609.94,11.8,0.04022,4e-05,5.30439]
[1778213170187,35.18,79610.32,11.8,0.04024,4e-05,5.30626]
[1778213174602,35.18,79612.04,11.8,0.04031,4e-05,5.31388]
[1778213180257,35.18,79618.45,11.8,0.04057,4e-05,5.342]
[1778213185292,35.18,79616.93,11.8,0.04051,4e-05,5.33527]
[1778213186588,35.18,79616.93,11.8,0.04051,4e-05,5.33527]
[1778213192341,35.18,79617.36,11.8,0.0405,4e-05,5.33391]
[1778213197376,35.18,79621.89,11.8,0.04069,4e-05,5.35389]
[1778213202378,35.18,79624.26,11.8,0.04078,4e-05,5.36422]
[1778213202540,35.18,79624.26,11.8,0.04078,4e-05,5.36422]
[1778213203877,35.18,79624.98,11.8,0.04081,4e-05,5.36736]
[1778213204120,35.18,79626.89,11.8,0.04089,4e-05,5.37573]
[1778213212481,35.18,79629.56,11.8,0.04099,4e-05,5.38698]
[1778213217516,35.18,79630.77,11.8,0.04104,4e-05,5.39195]
[1778213225572,35.18,79628.54,11.8,0.04094,4e-05,5.38161]
[1778213227197,35.18,79628.54,11.8,0.04094,4e-05,5.38161]
[1778213227230,35.18,79628.54,11.8,0.04094,4e-05,5.38161]
[1778213235642,35.18,79634.85,11.8,0.04119,4e-05,5.40861]
[1778213240677,35.18,79636.41,11.8,0.04125,4e-05,5.41497]
[1778213242736,35.18,79636.41,11.8,0.04125,4e-05,5.41475]
[1778213246518,35.18,79634.68,11.8,0.04117,4e-05,5.40677]
[1778213246543,35.18,79634.68,11.8,0.04117,4e-05,5.40677]
[1778213253770,35.18,79631.89,11.8,0.04103,4e-05,5.39022]
[1778213258805,35.17,79638.53,11.8,0.0413,4e-05,5.41904]
[1778213259774,35.17,79638.53,11.8,0.0413,4e-05,5.41904]
[1778213265854,35.17,79635.92,11.8,0.04118,4e-05,5.40665]
[1778213270889,35.17,79633.6,11.8,0.04108,4e-05,5.39595]
[1778213275925,35.17,79632.67,11.8,0.04104,4e-05,5.39144]
[1778213280960,35.17,79626.26,11.8,0.04078,4e-05,5.36291]
[1778213285995,35.17,79626.3,11.8,0.04078,4e-05,5.36291]
[1778213291030,35.17,79627.78,11.8,0.04083,4e-05,5.36922]
[1778213293847,35.17,79627.78,11.8,0.04083,4e-05,5.36922]
[1778213301100,35.17,79627.01,11.8,0.0408,4e-05,5.36536]
[1778213306135,35.17,79628.29,11.8,0.04085,4e-05,5.37077]
[1778213310874,35.17,79628.3,11.8,0.04085,4e-05,5.37067]
[1778213316205,35.17,79636.7,11.8,0.04116,4e-05,5.40384]
[1778213321241,35.17,79638.16,11.8,0.04122,4e-05,5.40987]
[1778213326285,35.17,79637.12,11.8,0.04117,4e-05,5.40482]
[1778213333332,35.16,79635.53,11.8,0.0411,4e-05,5.39727]
[1778213338366,35.16,79632.98,11.8,0.04099,4e-05,5.38563]
[1778213343406,35.16,79632.56,11.8,0.04097,4e-05,5.38346]
[1778213348988,35.16,79633.09,11.8,0.04099,4e-05,5.38554]
[1778213358511,35.16,79633.89,11.8,0.04102,4e-05,5.38844]
[1778213359042,35.16,79633.89,11.8,0.04102,4e-05,5.38844]
[1778213364553,35.16,79634.71,11.8,0.04105,4e-05,5.39169]
[1778213369588,35.16,79635.83,11.8,0.04109,4e-05,5.39633]
[1778213375630,35.16,79635.31,11.8,0.04104,4e-05,5.39016]
[1778213382679,35.16,79635.28,11.8,0.04104,4e-05,5.38969]
[1778213387716,35.16,79635.77,11.8,0.04106,4e-05,5.39163]
[1778213392749,35.16,79638.14,11.8,0.04115,4e-05,5.40191]
[1778213393083,35.16,79638.14,11.8,0.04115,4e-05,5.40191]
[1778213399798,35.16,79636.49,11.8,0.04108,4e-05,5.39422]
[1778213405840,35.16,79634.02,11.8,0.04098,4e-05,5.38305]
[1778213406115,35.16,79634.02,11.8,0.04098,4e-05,5.38305]
[1778213411885,35.16,79643.81,11.8,0.04138,4e-05,5.42628]
[1778213416920,35.15,79649.19,11.8,0.04159,4e-05,5.44965]
[1778213417123,35.15,79649.19,11.8,0.04159,4e-05,5.44965]
[1778213422962,35.15,79662.15,11.8,0.04212,4e-05,5.50649]
[1778213427997,35.15,79662.08,11.8,0.04211,4e-05,5.50498]
[1778213433032,35.15,79659.17,11.8,0.04195,4e-05,5.48696]
[1778213438067,35.14,79660.1,11.8,0.04197,4e-05,5.49001]
[1778213443102,35.14,79665.12,11.8,0.04217,4e-05,5.51118]
[1778213446848,35.14,79674.89,11.8,0.04257,4e-05,5.55428]
[1778213447692,35.14,79677.18,11.8,0.04267,4e-05,5.56426]
[1778213449309,35.14,79676.99,11.8,0.04265,4e-05,5.56266]
[1778213452309,35.14,79676.16,11.8,0.04261,4e-05,5.55818]
[1778213453673,35.13,79673.11,11.8,0.04248,4e-05,5.54406]
[1778213459214,35.13,79665.38,11.8,0.04213,4e-05,5.50722]
[1778213464249,35.13,79669.05,11.8,0.04227,4e-05,5.52222]
[1778213469284,35.12,79668.07,11.8,0.04222,4e-05,5.51636]
[1778213472190,35.12,79665.37,11.8,0.0421,4e-05,5.50369]
[1778213475200,35.12,79666.29,11.8,0.04213,4e-05,5.50701]
[1778213479707,35.12,79664.72,11.8,0.04206,4e-05,5.49889]
[1778213485398,35.12,79667.61,11.8,0.04216,4e-05,5.51]
[1778213489683,35.11,79670.93,11.8,0.04229,4e-05,5.52406]
[1778213492352,35.11,79673.9,11.8,0.04238,4e-05,5.53295]
[1778213492447,35.11,79674.66,11.8,0.04241,4e-05,5.53605]
[1778213494107,35.11,79674.66,11.8,0.04241,4e-05,5.53605]
[1778213494114,35.11,79674.66,11.8,0.04241,4e-05,5.53605]
[1778213494742,35.11,79675.03,11.8,0.04243,4e-05,5.53869]
[1778213500288,35.11,79675.26,11.8,0.04243,4e-05,5.53811]
[1778213500503,35.11,79672.63,11.8,0.04231,4e-05,5.52594]
[1778213505539,35.11,79674.18,11.8,0.0424,4e-05,5.53539]
[1778213510574,35.12,79674.1,11.8,0.04242,4e-05,5.53746]
[1778213511923,35.12,79674.1,11.8,0.04242,4e-05,5.53746]
[1778213516561,35.12,79673.09,11.8,0.0424,4e-05,5.53531]
[1778213520564,35.13,79673.09,11.8,0.04242,4e-05,5.53722]
[1778213521360,35.13,79673.09,11.8,0.04243,4e-05,5.53769]
[1778213521961,35.13,79673.09,11.8,0.04243,4e-05,5.53769]
[1778213522585,35.13,79673.09,11.8,0.04243,4e-05,5.53816]
[1778213523880,35.13,79675.74,11.8,0.04255,4e-05,5.55058]
[1778213524776,35.13,79675.79,11.8,0.04255,4e-05,5.55126]
[1778213526312,35.13,79675.78,11.8,0.04256,4e-05,5.55211]
[1778213528792,35.14,79675.78,11.8,0.04257,4e-05,5.55301]
[1778213528820,35.14,79675.78,11.8,0.04257,4e-05,5.55301]
[1778213529420,35.14,79675.78,11.8,0.04257,4e-05,5.55346]
[1778213530033,35.14,79675.78,11.8,0.04257,4e-05,5.55346]
[1778213536757,35.14,79673.35,11.8,0.04251,4e-05,5.54617]
[1778213537565,35.14,79673.35,11.8,0.04251,4e-05,5.54617]
[1778213538324,35.15,79673.21,11.8,0.0425,4e-05,5.546]
[1778213538850,35.15,79673.21,11.8,0.0425,4e-05,5.546]
[1778213546547,35.15,79675.0,11.8,0.04261,4e-05,5.5576]
[1778213546573,35.15,79675.0,11.8,0.04261,4e-05,5.5576]
[1778213551959,35.15,79674.89,11.8,0.04262,4e-05,5.55798]
[1778213551971,35.15,79674.89,11.8,0.04262,4e-05,5.55798]
[1778213552050,35.16,79674.35,11.8,0.04258,4e-05,5.5537]
[1778213553271,35.16,79668.25,11.8,0.04233,4e-05,5.52587]
[1778213553881,35.16,79671.84,11.8,0.04247,4e-05,5.5417]
[1778213558919,35.16,79682.41,11.8,0.04294,4e-05,5.59147]
[1778213563954,35.17,79686.5,11.8,0.04313,4e-05,5.6119]
[1778213568989,35.17,79688.56,11.8,0.04323,4e-05,5.62306]
[1778213574024,35.17,79690.61,11.8,0.04334,4e-05,5.63415]
[1778213578597,35.18,79692.26,11.8,0.04342,4e-05,5.64302]
[1778213579059,35.18,79692.29,11.8,0.04343,4e-05,5.64349]
[1778213584094,35.17,79691.94,11.8,0.04339,4e-05,5.63963]
[1778213584775,35.17,79691.94,11.8,0.04339,4e-05,5.63963]
[1778213585101,35.17,79691.87,11.8,0.04338,4e-05,5.63887]
[1778213588897,35.17,79694.4,11.8,0.0435,4e-05,5.65147]
[1778213589129,35.17,79691.94,11.8,0.0434,4e-05,5.64061]
[1778213594164,35.17,79689.97,11.8,0.04329,4e-05,5.62945]
[1778213598649,35.16,79690.24,11.8,0.04329,4e-05,5.62856]
[1778213604234,35.16,79692.65,11.8,0.04336,4e-05,5.63695]
[1778213604895,35.16,79692.65,11.8,0.04336,4e-05,5.63695]
[1778213605241,35.16,79693.39,11.8,0.0434,4e-05,5.6407]
[1778213610276,35.16,79696.55,11.8,0.04355,4e-05,5.65691]
[1778213615311,35.17,79698.31,11.8,0.04362,4e-05,5.66308]
[1778213620348,35.17,79697.98,11.8,0.04362,4e-05,5.66333]
[1778213625381,35.17,79701.19,11.8,0.04377,4e-05,5.67971]
[1778213630416,35.18,79702.52,11.8,0.04385,4e-05,5.68746]
[1778213633698,35.18,79702.58,11.8,0.04386,4e-05,5.68839]
[1778213634959,35.18,79702.8,11.8,0.04387,4e-05,5.68972]
[1778213639556,35.18,79708.54,11.8,0.04413,4e-05,5.71755]
[1778213641164,35.18,79708.42,11.8,0.04413,4e-05,5.71729]
[1778213641891,35.19,79708.61,11.8,0.04414,4e-05,5.71874]
[1778213646040,35.19,79713.45,11.8,0.04436,4e-05,5.74181]
[1778213650529,35.19,79709.3,11.8,0.04419,4e-05,5.72399]
[1778213652784,35.19,79709.15,11.8,0.04419,4e-05,5.72386]
[1778213652795,35.19,79709.15,11.8,0.04419,4e-05,5.72386]
[1778213652882,35.19,79708.65,11.8,0.04417,4e-05,5.72184]
[1778213658612,35.18,79709.59,11.8,0.04418,4e-05,5.72301]
[1778213661029,35.18,79709.31,11.8,0.04417,4e-05,5.7212]
[1778213661130,35.18,79709.48,11.8,0.04417,4e-05,5.72146]
[1778213661493,35.18,79709.48,11.8,0.04417,4e-05,5.72146]
[1778213666668,35.19,79712.38,11.8,0.04431,4e-05,5.73644]
[1778213672713,35.19,79713.48,11.8,0.04435,4e-05,5.73932]
[1778213678373,35.19,79705.29,11.8,0.044,4e-05,5.70271]
[1778213687817,35.2,79706.12,11.8,0.04407,4e-05,5.7097]
[1778213692852,35.2,79716.42,11.8,0.04453,4e-05,5.75844]
[1778213697887,35.2,79716.99,11.8,0.04456,4e-05,5.76209]
[1778213700173,35.2,79717.61,11.8,0.04459,4e-05,5.76515]
[1778213700269,35.2,79715.95,11.8,0.04452,4e-05,5.75768]
[1778213705944,35.2,79707.69,11.8,0.04414,4e-05,5.71696]
[1778213710979,35.19,79716.24,11.8,0.04448,4e-05,5.75341]
[1778213712532,35.19,79715.91,11.8,0.04446,4e-05,5.75129]
[1778213712993,35.19,79716.07,11.8,0.04446,4e-05,5.75143]
[1778213718031,35.19,79714.89,11.8,0.04442,4e-05,5.74704]
[1778213724075,35.19,79713.63,11.8,0.04438,4e-05,5.74259]
[1778213727739,35.2,79712.85,11.8,0.04435,4e-05,5.7397]
[1778213728103,35.2,79709.21,11.8,0.04419,4e-05,5.72319]
[1778213733138,35.19,79704.91,11.8,0.04396,4e-05,5.69715]
[1778213739859,35.19,79705.1,11.8,0.04395,4e-05,5.69646]
[1778213739865,35.19,79705.1,11.8,0.04395,4e-05,5.69646]
[1778213745224,35.18,79701.1,11.8,0.04373,4e-05,5.67363]
[1778213747667,35.18,79699.46,11.8,0.04365,4e-05,5.66518]
[1778213747691,35.18,79699.46,11.8,0.04365,4e-05,5.66518]
[1778213748455,35.17,79678.06,11.8,0.04274,4e-05,5.56752]
[1778213754530,35.17,79668.81,11.8,0.04233,4e-05,5.5241]
[1778213754531,35.17,79668.81,11.8,0.04233,4e-05,5.5241]
[1778213754537,35.17,79668.81,11.8,0.04233,4e-05,5.5241]
[1778213759926,35.17,79669.0,11.8,0.04233,4e-05,5.52373]
[1778213760329,35.17,79667.96,11.8,0.04228,4e-05,5.51882]
[1778213761990,35.17,79668.69,11.8,0.04232,4e-05,5.52265]
[1778213762343,35.17,79668.06,11.8,0.0423,4e-05,5.52038]
[1778213765690,35.17,79666.38,11.8,0.04222,4e-05,5.51209]
[1778213771424,35.17,79667.08,11.8,0.04224,4e-05,5.51379]
[1778213776409,35.16,79668.07,11.8,0.04227,4e-05,5.51699]
[1778213776419,35.16,79668.07,11.8,0.04227,4e-05,5.51699]
[1778213777459,35.16,79668.16,11.8,0.04227,4e-05,5.51769]
[1778213782494,35.17,79675.53,11.8,0.04261,4e-05,5.55346]
[1778213787529,35.17,79674.74,11.8,0.0426,4e-05,5.55231]
[1778213789377,35.17,79674.74,11.8,0.0426,4e-05,5.55231]
[1778213795585,35.18,79676.29,11.8,0.04267,4e-05,5.55946]
[1778213799737,35.19,79679.26,11.8,0.04281,4e-05,5.57426]
[1778213805655,35.19,79687.81,11.8,0.0432,4e-05,5.6157]
[1778213810690,35.19,79687.99,11.8,0.04322,4e-05,5.61839]
[1778213815725,35.2,79688.37,11.8,0.04326,4e-05,5.62201]
[1778213820760,35.2,79691.14,11.8,0.04339,4e-05,5.63645]
[1778213825795,35.21,79692.11,11.8,0.04345,4e-05,5.6426]
[1778213830830,35.21,79692.36,11.8,0.04348,4e-05,5.64547]
[1778213835866,35.21,79691.88,11.8,0.04348,4e-05,5.64506]
[1778213840902,35.22,79692.07,11.8,0.0435,4e-05,5.64774]
[1778213845937,35.22,79692.18,11.8,0.04352,4e-05,5.65008]
[1778213850972,35.23,79695.59,11.8,0.04369,4e-05,5.66741]
[1778213856010,35.23,79696.83,11.8,0.04373,4e-05,5.6711]
[1778213860789,35.23,79696.26,11.8,0.04372,4e-05,5.66983]
[1778213861045,35.23,79696.28,11.8,0.04372,4e-05,5.67026]
[1778213866080,35.23,79696.08,11.8,0.04369,4e-05,5.66701]
[1778213869896,35.22,79696.11,11.8,0.04368,4e-05,5.66576]
[1778213875143,35.22,79696.47,11.8,0.04367,4e-05,5.66473]
[1778213880178,35.21,79696.14,11.8,0.04364,4e-05,5.66107]
[1778213884865,35.21,79695.87,11.8,0.04361,4e-05,5.65817]
[1778213890248,35.21,79696.43,11.8,0.04361,4e-05,5.6583]
[1778213895283,35.2,79696.51,11.8,0.04359,4e-05,5.65668]
[1778213900318,35.2,79697.08,11.8,0.0436,4e-05,5.65734]
[1778213900604,35.2,79697.08,11.8,0.0436,4e-05,5.65734]
[1778213900809,35.2,79697.08,11.8,0.0436,4e-05,5.65734]
[1778213906360,35.19,79695.6,11.8,0.04351,4e-05,5.64826]
[1778213908169,35.19,79695.6,11.8,0.04351,4e-05,5.64826]
[1778213908374,35.19,79695.99,11.8,0.04352,4e-05,5.64926]
[1778213913414,35.2,79707.74,11.8,0.04402,4e-05,5.70144]
[1778213918450,35.2,79707.74,11.8,0.04404,4e-05,5.70311]
[1778213922589,35.2,79707.62,11.8,0.04404,4e-05,5.70355]
[1778213922592,35.2,79707.31,11.8,0.04404,4e-05,5.70279]
[1778213928519,35.2,79707.55,11.8,0.04402,4e-05,5.70103]
[1778213933554,35.19,79707.9,11.8,0.04401,4e-05,5.70024]
[1778213933637,35.19,79707.9,11.8,0.04401,4e-05,5.70024]
[1778213939596,35.19,79707.67,11.8,0.04397,4e-05,5.69627]
[1778213940399,35.19,79707.67,11.8,0.04397,4e-05,5.69627]
[1778213944491,35.18,79713.26,11.8,0.0442,4e-05,5.71989]
[1778213947312,35.18,79713.43,11.8,0.04419,4e-05,5.71909]
[1778213947572,35.18,79713.43,11.8,0.04419,4e-05,5.71938]
[1778213952687,35.18,79714.55,11.8,0.04425,4e-05,5.72593]
[1778213957130,35.18,79714.48,11.8,0.04426,4e-05,5.72643]
[1778213961680,35.19,79714.95,11.8,0.04429,4e-05,5.72968]
[1778213961750,35.19,79711.84,11.8,0.04416,4e-05,5.71593]
[1778213963894,35.19,79710.78,11.8,0.04411,4e-05,5.71055]
[1778213963933,35.18,79711.15,11.8,0.04412,4e-05,5.71174]
[1778213970046,35.19,79714.63,11.8,0.04428,4e-05,5.7291]
[1778213972036,35.19,79714.97,11.8,0.0443,4e-05,5.73119]
[1778213972138,35.19,79715.61,11.8,0.04431,4e-05,5.73075]
[1778213977863,35.18,79717.51,11.8,0.04436,4e-05,5.73612]
[1778213980271,35.18,79717.56,11.8,0.04435,4e-05,5.73578]
[1778213980609,35.18,79717.56,11.8,0.04435,4e-05,5.73578]
[1778213980687,35.18,79717.69,11.8,0.04436,4e-05,5.73606]
[1778213985919,35.18,79717.05,11.8,0.04434,4e-05,5.73432]
[1778213990954,35.18,79716.99,11.8,0.04435,4e-05,5.73521]
[1778213995596,35.19,79716.93,11.8,0.04435,4e-05,5.73539]
[1778214000880,35.19,79717.44,11.8,0.04439,4e-05,5.73926]
[1778214001026,35.19,79716.68,11.8,0.04436,4e-05,5.73597]
[1778214004986,35.19,79715.89,11.8,0.0443,4e-05,5.73055]
[1778214005600,35.19,79715.89,11.8,0.0443,4e-05,5.73055]
[1778214005700,35.18,79715.47,11.8,0.04428,4e-05,5.72827]
[1778214011166,35.19,79715.17,11.8,0.04428,4e-05,5.72785]
[1778214011267,35.19,79716.06,11.8,0.04432,4e-05,5.73219]
[1778214013173,35.19,79716.0,11.8,0.04431,4e-05,5.73134]
[1778214013271,35.18,79718.57,11.8,0.04442,4e-05,5.74261]
[1778214019153,35.19,79723.7,11.8,0.04465,4e-05,5.76747]
[1778214021125,35.19,79723.49,11.8,0.04465,4e-05,5.76669]
[1778214025592,35.19,79723.4,11.8,0.04465,4e-05,5.76698]
[1778214025691,35.19,79723.1,11.8,0.04464,4e-05,5.76595]
[1778214031237,35.18,79715.23,11.8,0.04424,4e-05,5.72294]
[1778214036272,35.18,79716.48,11.8,0.04427,4e-05,5.72591]
[1778214036922,35.18,79716.48,11.8,0.04427,4e-05,5.72591]
[1778214037129,35.18,79716.48,11.8,0.04427,4e-05,5.72591]
[1778214042314,35.17,79716.08,11.8,0.04422,4e-05,5.72075]
[1778214047349,35.17,79717.01,11.8,0.04423,4e-05,5.72232]
[1778214053391,35.16,79715.76,11.8,0.04415,4e-05,5.71337]
[1778214054556,35.16,79715.76,11.8,0.04415,4e-05,5.71337]
[1778214054562,35.16,79715.76,11.8,0.04415,4e-05,5.71337]
[1778214054571,35.16,79715.76,11.8,0.04415,4e-05,5.71337]
[1778214055081,35.16,79712.6,11.8,0.044,4e-05,5.69786]
[1778214060440,35.15,79706.23,11.8,0.0437,4e-05,5.66631]
[1778214065475,35.15,79708.39,11.8,0.04378,4e-05,5.67398]
[1778214071517,35.14,79706.74,11.8,0.04368,4e-05,5.66377]
[1778214072217,35.14,79706.74,11.8,0.04368,4e-05,5.66377]
[1778214077560,35.14,79709.85,11.8,0.04379,4e-05,5.67533]
[1778214082595,35.13,79709.85,11.8,0.04377,4e-05,5.67307]
[1778214087630,35.13,79710.68,11.8,0.04378,4e-05,5.67461]
[1778214089241,35.13,79710.44,11.8,0.04377,4e-05,5.67305]
[1778214095686,35.12,79709.96,11.8,0.04369,4e-05,5.66405]
[1778214100722,35.11,79706.83,11.8,0.04353,4e-05,5.64704]
[1778214106266,35.11,79703.33,11.8,0.04337,4e-05,5.62984]
[1778214111392,35.1,79705.57,11.8,0.04344,4e-05,5.63725]
[1778214111413,35.1,79705.57,11.8,0.04344,4e-05,5.63725]
[1778214111798,35.11,79707.69,11.8,0.04353,4e-05,5.64734]
[1778214116833,35.11,79712.3,11.8,0.04375,4e-05,5.67033]
[1778214120469,35.11,79714.28,11.8,0.04384,4e-05,5.68011]
[1778214122424,35.11,79714.39,11.8,0.04385,4e-05,5.6813]
[1778214122559,35.11,79715.08,11.8,0.04388,4e-05,5.6848]
[1778214127910,35.11,79713.59,11.8,0.04379,4e-05,5.67517]
[1778214131827,35.11,79714.5,11.8,0.04382,4e-05,5.6784]
[1778214134912,35.1,79714.5,11.8,0.04381,4e-05,5.67746]
[1778214139994,35.1,79714.97,11.8,0.0438,4e-05,5.67591]
[1778214145042,35.09,79714.32,11.8,0.04375,4e-05,5.67067]
[1778214148837,35.09,79714.35,11.8,0.04374,4e-05,5.66992]
[1778214158133,35.08,79715.17,11.8,0.04371,4e-05,5.66521]
[1778214163168,35.07,79716.96,11.8,0.04376,4e-05,5.67131]
[1778214165846,35.07,79717.46,11.8,0.04378,4e-05,5.67317]
[1778214175253,35.06,79723.8,11.8,0.04401,4e-05,5.69756]
[1778214177952,35.06,79724.13,11.8,0.04401,4e-05,5.69816]
[1778214178274,35.06,79731.62,11.8,0.04434,4e-05,5.73223]
[1778214182180,35.06,79735.79,11.8,0.04453,4e-05,5.75234]
[1778214182302,35.06,79736.22,11.8,0.04455,4e-05,5.75459]
[1778214187607,35.06,79736.72,11.8,0.04455,4e-05,5.75466]
[1778214187699,35.06,79736.31,11.8,0.04452,4e-05,5.75219]
[1778214193379,35.06,79736.24,11.8,0.04454,4e-05,5.75333]
[1778214198414,35.06,79735.15,11.8,0.0445,4e-05,5.74944]
[1778214203449,35.07,79736.01,11.8,0.04455,4e-05,5.75453]
[1778214208484,35.07,79735.56,11.8,0.04454,4e-05,5.75347]
[1778214213519,35.07,79735.19,11.8,0.0445,4e-05,5.7491]
[1778214218554,35.07,79734.91,11.8,0.0445,4e-05,5.74882]
[1778214223589,35.07,79734.91,11.8,0.04451,4e-05,5.74982]
[1778214228624,35.08,79737.14,11.8,0.04462,4e-05,5.76113]
[1778214233660,35.08,79737.02,11.8,0.04462,4e-05,5.7615]
[1778214238695,35.08,79738.56,11.8,0.0447,4e-05,5.76955]
[1778214243730,35.08,79738.82,11.8,0.04472,4e-05,5.77165]
[1778214248766,35.08,79740.87,11.8,0.04482,4e-05,5.78205]
[1778214253801,35.08,79738.05,11.8,0.0447,4e-05,5.7698]
[1778214258836,35.09,79736.24,11.8,0.04463,4e-05,5.76235]
[1778214263871,35.09,79736.55,11.8,0.04466,4e-05,5.76497]
[1778214268034,35.09,79735.66,11.8,0.04462,4e-05,5.76164]
[1778214277969,35.09,79736.64,11.8,0.04466,4e-05,5.76451]
[1778214283004,35.1,79736.19,11.8,0.04465,4e-05,5.76339]
[1778214285041,35.1,79736.07,11.8,0.04465,4e-05,5.76303]
[1778214290096,35.1,79736.09,11.8,0.04466,4e-05,5.76409]
[1778214290281,35.1,79736.09,11.8,0.04466,4e-05,5.76409]
[1778214290398,35.1,79736.06,11.8,0.04466,4e-05,5.76415]
[1778214293692,35.1,79727.79,11.8,0.04428,4e-05,5.72473]
[1778214293802,35.1,79726.74,11.8,0.04423,4e-05,5.71934]
[1778214294082,35.09,79710.69,11.8,0.04353,4e-05,5.6445]
[1778214295515,35.09,79710.69,11.8,0.04353,4e-05,5.6445]
[1778214296047,35.09,79702.12,11.8,0.04315,4e-05,5.60438]
[1778214300376,35.09,79703.5,11.8,0.0432,4e-05,5.60919]
[1778214306166,35.08,79709.45,11.8,0.04342,4e-05,5.63349]
[1778214309991,35.08,79712.87,11.8,0.04356,4e-05,5.64828]
[1778214310194,35.08,79714.29,11.8,0.04362,4e-05,5.65387]
[1778214317243,35.08,79713.92,11.8,0.04362,4e-05,5.65465]
[1778214318572,35.08,79713.92,11.8,0.04362,4e-05,5.65465]
[1778214318577,35.08,79713.92,11.8,0.04362,4e-05,5.65465]
[1778214318716,35.08,79713.9,11.8,0.04363,4e-05,5.65491]
[1778214319285,35.08,79713.9,11.8,0.04363,4e-05,5.65491]
[1778214319938,35.08,79713.9,11.8,0.04363,4e-05,5.65491]
[1778214320294,35.08,79711.82,11.8,0.04352,4e-05,5.64386]
[1778214320538,35.08,79711.82,11.8,0.04352,4e-05,5.64386]
[1778214320787,35.08,79711.82,11.8,0.04352,4e-05,5.64386]
[1778214320831,35.08,79708.52,11.8,0.04338,4e-05,5.62879]
[1778214322356,35.08,79708.92,11.8,0.0434,4e-05,5.631]
[1778214322453,35.08,79709.13,11.8,0.04341,4e-05,5.63172]
[1778214327305,35.09,79708.35,11.8,0.04339,4e-05,5.6297]
[1778214327405,35.09,79708.44,11.8,0.0434,4e-05,5.63049]
[1778214328083,35.09,79708.44,11.8,0.0434,4e-05,5.63049]
[1778214333961,35.08,79701.98,11.8,0.04307,4e-05,5.59545]
[1778214335769,35.08,79699.5,11.8,0.04296,4e-05,5.58346]
[1778214341411,35.07,79698.93,11.8,0.04291,4e-05,5.57838]
[1778214345090,35.07,79698.05,11.8,0.04287,4e-05,5.57371]
[1778214345870,35.07,79688.33,11.8,0.04246,4e-05,5.5294]
[1778214346688,35.07,79687.13,11.8,0.04239,4e-05,5.52285]
[1778214346722,35.07,79684.86,11.8,0.0423,4e-05,5.51262]
[1778214352489,35.06,79684.59,11.8,0.04224,4e-05,5.50623]
[1778214354592,35.06,79684.55,11.8,0.04223,4e-05,5.5052]
[1778214354632,35.06,79684.55,11.8,0.04223,4e-05,5.5052]
[1778214355110,35.06,79684.55,11.8,0.04223,4e-05,5.5052]
[1778214355183,35.06,79685.02,11.8,0.04224,4e-05,5.50647]
[1778214360545,35.05,79682.02,11.8,0.04207,4e-05,5.48791]
[1778214365580,35.04,79678.95,11.8,0.0419,4e-05,5.47006]
[1778214370615,35.03,79671.94,11.8,0.04157,4e-05,5.43483]
[1778214375650,35.02,79671.39,11.8,0.04151,4e-05,5.42862]
[1778214378696,35.02,79669.38,11.8,0.04141,4e-05,5.41815]
[1778214381031,35.01,79667.67,11.8,0.04133,4e-05,5.40907]
[1778214381123,35.01,79670.17,11.8,0.04142,4e-05,5.41874]
[1778214383693,35.01,79671.15,11.8,0.04146,4e-05,5.42298]
[1778214384483,35.01,79671.28,11.8,0.04146,4e-05,5.42343]
[1778214384713,35.01,79670.69,11.8,0.04144,4e-05,5.42067]
[1778214389076,35.01,79672.17,11.8,0.04148,4e-05,5.42502]
[1778214389748,35.0,79674.79,11.8,0.04157,4e-05,5.43521]
[1778214391816,35.0,79673.65,11.8,0.04152,4e-05,5.42996]
[1778214391873,35.0,79671.64,11.8,0.04141,4e-05,5.4173]
[1778214397804,34.99,79672.92,11.8,0.04142,4e-05,5.41855]
[1778214402839,34.98,79672.62,11.8,0.04138,4e-05,5.41351]
[1778214406792,34.98,79670.92,11.8,0.04129,4e-05,5.40375]
[1778214411905,34.97,79667.14,11.8,0.04109,4e-05,5.38269]
[1778214416940,34.96,79666.86,11.8,0.04105,4e-05,5.37804]
[1778214421975,34.96,79667.81,11.8,0.04105,4e-05,5.3789]
[1778214427010,34.95,79668.79,11.8,0.04106,4e-05,5.37988]
[1778214432045,34.94,79668.06,11.8,0.041,4e-05,5.37325]
[1778214437080,34.93,79668.95,11.8,0.041,4e-05,5.37319]
[1778214442115,34.93,79669.85,11.8,0.04101,4e-05,5.37388]
[1778214442608,34.93,79669.85,11.8,0.04101,4e-05,5.37388]
[1778214448157,34.92,79678.2,11.8,0.04131,4e-05,5.40688]
[1778214453193,34.91,79685.56,11.8,0.04156,4e-05,5.43264]
[1778214458228,34.9,79685.86,11.8,0.04154,4e-05,5.43024]
[1778214463263,34.89,79685.87,11.8,0.0415,4e-05,5.42666]
[1778214468298,34.89,79685.8,11.8,0.04146,4e-05,5.42279]
[1778214473333,34.88,79686.25,11.8,0.04145,4e-05,5.42133]
[1778214478368,34.87,79686.71,11.8,0.04144,4e-05,5.41995]
[1778214483403,34.87,79689.52,11.8,0.04152,4e-05,5.42915]
[1778214488438,34.86,79689.81,11.8,0.0415,4e-05,5.42703]
[1778214493473,34.85,79688.87,11.8,0.04143,4e-05,5.41943]
[1778214498508,34.84,79689.1,11.8,0.04141,4e-05,5.41714]
[1778214502068,34.84,79689.13,11.8,0.0414,4e-05,5.41596]
[1778214502169,34.84,79689.27,11.8,0.04139,4e-05,5.41528]
[1778214502819,34.84,79689.27,11.8,0.04139,4e-05,5.41528]
[1778214502920,34.84,79689.08,11.8,0.04138,4e-05,5.41443]
[1778214503580,34.84,79689.08,11.8,0.04138,4e-05,5.41443]
[1778214503681,34.84,79689.27,11.8,0.04139,4e-05,5.41463]
[1778214506641,34.84,79691.99,11.8,0.0415,4e-05,5.42677]
[1778214506742,34.84,79692.68,11.8,0.04153,4e-05,5.42983]
[1778214513614,34.83,79688.06,11.8,0.04127,4e-05,5.40096]
[1778214518751,34.82,79683.44,11.8,0.04105,4e-05,5.37726]
[1778214523786,34.81,79681.67,11.8,0.04094,4e-05,5.36645]
[1778214528821,34.81,79681.68,11.8,0.04092,4e-05,5.36357]
[1778214534863,34.8,79681.16,11.8,0.04086,4e-05,5.35774]
[1778214540905,34.79,79678.24,11.8,0.04071,4e-05,5.34125]
[1778214545940,34.79,79673.68,11.8,0.0405,4e-05,5.31825]
[1778214550975,34.78,79679.74,11.8,0.04072,4e-05,5.34238]
[1778214552736,34.78,79679.07,11.8,0.04069,4e-05,5.33881]
[1778214552989,34.78,79678.43,11.8,0.04065,4e-05,5.33537]
[1778214557340,34.78,79678.49,11.8,0.04066,4e-05,5.33577]
[1778214559830,34.78,79678.59,11.8,0.04066,4e-05,5.33627]
[1778214560041,34.78,79678.53,11.8,0.04066,4e-05,5.33604]
[1778214562961,34.78,79678.84,11.8,0.04066,4e-05,5.33623]
[1778214563062,34.78,79679.22,11.8,0.04067,4e-05,5.33733]
[1778214568100,34.78,79678.71,11.8,0.04065,4e-05,5.33517]
[1778214573135,34.78,79680.46,11.8,0.0407,4e-05,5.33951]
[1778214574471,34.78,79680.58,11.8,0.04071,4e-05,5.34006]
[1778214580184,34.78,79680.71,11.8,0.04071,4e-05,5.3407]
[1778214584212,34.78,79695.26,11.8,0.04131,4e-05,5.40569]
[1778214588562,34.78,79698.99,11.8,0.04147,4e-05,5.4221]
[1778214588583,34.78,79698.99,11.8,0.04147,4e-05,5.4221]
[1778214593884,34.78,79698.4,11.8,0.04144,4e-05,5.41889]
[1778214595618,34.77,79716.56,11.8,0.0422,4e-05,5.50059]
[1778214600144,34.77,79718.14,11.8,0.04226,4e-05,5.50687]
[1778214609387,34.77,79706.39,11.8,0.04174,4e-05,5.45178]
[1778214614422,34.77,79712.14,11.8,0.04198,4e-05,5.47701]
[1778214617050,34.77,79709.24,11.8,0.04185,4e-05,5.46373]
[1778214619024,34.77,79702.33,11.8,0.04156,4e-05,5.43232]
[1778214619124,34.77,79702.33,11.8,0.04156,4e-05,5.43222]
[1778214624492,34.77,79702.35,11.8,0.0416,4e-05,5.43654]
[1778214628025,34.78,79703.21,11.8,0.04165,4e-05,5.4418]
[1778214633558,34.79,79703.98,11.8,0.0417,4e-05,5.4465]
[1778214638593,34.79,79706.6,11.8,0.04184,4e-05,5.46169]
[1778214643630,34.8,79709.3,11.8,0.04199,4e-05,5.47711]
[1778214648664,34.81,79708.88,11.8,0.042,4e-05,5.47837]
[1778214653703,34.81,79708.75,11.8,0.04202,4e-05,5.48093]
[1778214654670,34.81,79708.75,11.8,0.04202,4e-05,5.48093]
[1778214654743,34.81,79708.75,11.8,0.04202,4e-05,5.48093]
[1778214655225,34.81,79708.75,11.8,0.04202,4e-05,5.48093]
[1778214655742,34.82,79708.67,11.8,0.04203,4e-05,5.4812]
[1778214661759,34.83,79708.9,11.8,0.04208,4e-05,5.48663]
[1778214668808,34.83,79708.41,11.8,0.0421,4e-05,5.48874]
[1778214673843,34.84,79705.88,11.8,0.04202,4e-05,5.48044]
[1778214678878,34.85,79705.15,11.8,0.04202,4e-05,5.48029]
[1778214683913,34.85,79697.5,11.8,0.04173,4e-05,5.44914]
[1778214688948,34.86,79697.1,11.8,0.04175,4e-05,5.45073]
[1778214693983,34.87,79696.62,11.8,0.04173,4e-05,5.4484]
[1778214695771,34.87,79695.9,11.8,0.04171,4e-05,5.44585]
[1778214701032,34.88,79695.83,11.8,0.04174,4e-05,5.44961]
[1778214706067,34.89,79699.18,11.8,0.04192,4e-05,5.46795]
[1778214708568,34.89,79699.18,11.8,0.04192,4e-05,5.46795]
[1778214708656,34.89,79699.18,11.8,0.04192,4e-05,5.46795]
[1778214714124,34.9,79700.65,11.8,0.04203,4e-05,5.4797]
[1778214719158,34.9,79705.21,11.8,0.04225,4e-05,5.50335]
[1778214725200,34.91,79704.72,11.8,0.04226,4e-05,5.50476]
[1778214731243,34.92,79701.1,11.8,0.04214,4e-05,5.49207]
[1778214736278,34.92,79702.76,11.8,0.04224,4e-05,5.50263]
[1778214741313,34.93,79702.0,11.8,0.04224,4e-05,5.50218]
[1778214746348,34.94,79701.76,11.8,0.04226,4e-05,5.50406]
[1778214751383,34.94,79703.76,11.8,0.04235,4e-05,5.51297]
[1778214756418,34.95,79702.7,11.8,0.04233,4e-05,5.51099]
[1778214762461,34.96,79702.13,11.8,0.04234,4e-05,5.51181]
[1778214767496,34.96,79701.76,11.8,0.04235,4e-05,5.51302]
[1778214773538,34.97,79701.63,11.8,0.04238,4e-05,5.51585]
[1778214774847,34.97,79701.63,11.8,0.04238,4e-05,5.51585]
[1778214774885,34.97,79701.63,11.8,0.04238,4e-05,5.51585]
[1778214780587,34.98,79693.73,11.8,0.04208,4e-05,5.48443]
[1778214785769,34.98,79690.62,11.8,0.04198,4e-05,5.47296]
[1778214791664,34.99,79684.35,11.8,0.04176,4e-05,5.4492]
[1778214796699,35.0,79682.83,11.8,0.04173,4e-05,5.44577]
[1778214798797,35.0,79682.59,11.8,0.04172,4e-05,5.44536]
[1778214805763,35.01,79680.01,11.8,0.04166,4e-05,5.43913]
[1778214810214,35.02,79680.36,11.8,0.0417,4e-05,5.4427]
[1778214816840,35.03,79679.8,11.8,0.0417,4e-05,5.44188]
[1778214818994,35.03,79679.8,11.8,0.0417,4e-05,5.44188]
[1778214819032,35.03,79679.41,11.8,0.04169,4e-05,5.44144]
[1778214819854,35.03,79679.41,11.8,0.04169,4e-05,5.44144]
[1778214820252,35.03,79679.41,11.8,0.04169,4e-05,5.44144]
[1778214820312,35.03,79679.32,11.8,0.04169,4e-05,5.44107]
[1778214824720,35.04,79677.72,11.8,0.04165,4e-05,5.43651]
[1778214825441,35.04,79677.63,11.8,0.04165,4e-05,5.43676]
[1778214826044,35.04,79677.63,11.8,0.04165,4e-05,5.43676]
[1778214826139,35.04,79675.52,11.8,0.04156,4e-05,5.42737]
[1778214826751,35.04,79675.52,11.8,0.04156,4e-05,5.42737]
[1778214826910,35.04,79674.87,11.8,0.04154,4e-05,5.42514]
[1778214829372,35.04,79673.6,11.8,0.04149,4e-05,5.41952]
[1778214829376,35.04,79673.47,11.8,0.04149,4e-05,5.419]
[1778214834753,35.05,79669.18,11.8,0.04133,4e-05,5.40263]
[1778214837310,35.05,79666.83,11.8,0.04125,4e-05,5.39359]
[1778214837392,35.05,79666.16,11.8,0.04123,4e-05,5.39132]
[1778214843022,35.05,79661.49,11.8,0.04103,4e-05,5.37024]
[1778214848057,35.05,79663.61,11.8,0.04112,4e-05,5.37926]
[1778214854099,35.05,79663.39,11.8,0.0411,4e-05,5.3778]
[1778214859134,35.05,79660.14,11.8,0.04097,4e-05,5.36307]
[1778214859614,35.05,79660.14,11.8,0.04097,4e-05,5.36307]
[1778214865177,35.05,79657.79,11.8,0.04087,4e-05,5.35237]
[1778214870212,35.05,79656.81,11.8,0.04083,4e-05,5.34787]
[1778214872922,35.05,79656.23,11.8,0.04078,4e-05,5.3417]
[1778214873010,35.05,79656.23,11.8,0.04078,4e-05,5.34168]
[1778214879275,35.04,79652.8,11.8,0.0406,4e-05,5.32273]
[1778214884311,35.03,79651.77,11.8,0.04053,4e-05,5.31515]
[1778214889347,35.03,79651.93,11.8,0.04051,4e-05,5.31275]
[1778214894384,35.02,79651.46,11.8,0.04046,4e-05,5.30767]
[1778214899421,35.01,79649.4,11.8,0.04035,4e-05,5.29564]
[1778214902837,35.01,79646.69,11.8,0.04022,4e-05,5.28198]
[1778214903649,35.01,79646.69,11.8,0.04022,4e-05,5.28198]
[1778214903449,35.01,79646.08,11.8,0.04019,4e-05,5.27873]
[1778214904456,35.01,79647.02,11.8,0.04023,4e-05,5.2829]
[1778214905222,35.01,79647.02,11.8,0.04023,4e-05,5.2829]
[1778214905342,35.01,79647.02,11.8,0.04023,4e-05,5.2829]
[1778214905464,35.01,79646.11,11.8,0.04019,4e-05,5.27834]
[1778214909872,35.01,79644.35,11.8,0.04012,4e-05,5.27082]
[1778214910498,35.01,79643.78,11.8,0.0401,4e-05,5.26837]
[1778214914299,35.0,79642.7,11.8,0.04004,4e-05,5.262]
[1778214914526,35.0,79650.45,11.8,0.04035,4e-05,5.29552]
[1778214919561,35.0,79651.71,11.8,0.0404,4e-05,5.30126]
[1778214920365,35.0,79651.71,11.8,0.0404,4e-05,5.30126]
[1778214925603,35.0,79655.64,11.8,0.04056,4e-05,5.31858]
[1778214926448,35.0,79655.64,11.8,0.04056,4e-05,5.31858]
[1778214926509,35.0,79655.64,11.8,0.04056,4e-05,5.31858]
[1778214927878,35.0,79643.74,11.8,0.04008,4e-05,5.26634]
[1778214928624,35.0,79643.14,11.8,0.04005,4e-05,5.26318]
[1778214933659,35.0,79633.73,11.8,0.03962,4e-05,5.2161]
[1778214933721,35.0,79633.73,11.8,0.03962,4e-05,5.2161]
[1778214934666,35.0,79633.19,11.8,0.0396,4e-05,5.21392]
[1778214939703,35.0,79632.21,11.8,0.03957,4e-05,5.21056]
[1778214940702,35.0,79632.21,11.8,0.03957,4e-05,5.21056]
[1778214945743,35.0,79632.08,11.8,0.03958,4e-05,5.21113]
[1778214950778,35.0,79632.33,11.8,0.0396,4e-05,5.21319]
[1778214954752,35.0,79632.63,11.8,0.03961,4e-05,5.2151]
[1778214955205,35.0,79632.63,11.8,0.03961,4e-05,5.2151]
[1778214955763,35.01,79632.02,11.8,0.03959,4e-05,5.21264]
[1778214955796,35.01,79632.02,11.8,0.03959,4e-05,5.21264]
[1778214960848,35.01,79636.11,11.8,0.03977,4e-05,5.23168]
[1778214965883,35.01,79638.98,11.8,0.03989,4e-05,5.24505]
[1778214970918,35.01,79643.87,11.8,0.04009,4e-05,5.26715]
[1778214975953,35.01,79655.31,11.8,0.04056,4e-05,5.31778]
[1778214980988,35.01,79654.36,11.8,0.04052,4e-05,5.31379]
[1778214986023,35.01,79653.94,11.8,0.04051,4e-05,5.31218]
[1778214992065,35.01,79652.65,11.8,0.04043,4e-05,5.30322]
[1778214997100,35.01,79649.53,11.8,0.04031,4e-05,5.2898]
[1778215002135,35.01,79644.95,11.8,0.04013,4e-05,5.27012]
[1778215007533,35.02,79643.79,11.8,0.04009,4e-05,5.26556]
[1778215007654,35.02,79643.79,11.8,0.04009,4e-05,5.26556]
[1778215007735,35.02,79639.84,11.8,0.03993,4e-05,5.24841]
[1778215008301,35.02,79639.84,11.8,0.03993,4e-05,5.24841]
[1778215008313,35.02,79635.97,11.8,0.03977,4e-05,5.23152]
[1778215014219,35.02,79635.95,11.8,0.03978,4e-05,5.2324]
[1778215017412,35.02,79631.91,11.8,0.03962,4e-05,5.21516]
[1778215023287,35.02,79630.26,11.8,0.03957,4e-05,5.20942]
[1778215024344,35.02,79630.26,11.8,0.03957,4e-05,5.20942]
[1778215024398,35.02,79630.26,11.8,0.03957,4e-05,5.20965]
[1778215026133,35.02,79630.26,11.8,0.03957,4e-05,5.20965]
[1778215031112,35.03,79629.82,11.8,0.0396,4e-05,5.21286]
[1778215036207,35.05,79624.88,11.8,0.03946,4e-05,5.19754]
[1778215036803,35.05,79623.45,11.8,0.03941,4e-05,5.19239]
[1778215037696,35.05,79623.45,11.8,0.03941,4e-05,5.19239]
[1778215046448,35.07,79625.74,11.8,0.0396,4e-05,5.21267]
[1778215051483,35.08,79625.36,11.8,0.03961,4e-05,5.21262]
[1778215058532,35.1,79625.67,11.8,0.03969,4e-05,5.22105]
[1778215062993,35.11,79630.95,11.8,0.03994,4e-05,5.24803]
[1778215068603,35.12,79631.1,11.8,0.04,4e-05,5.25442]
[1778215073688,35.13,79630.97,11.8,0.04003,4e-05,5.25763]
[1778215079725,35.14,79630.26,11.8,0.04007,4e-05,5.26203]
[1778215084760,35.15,79630.89,11.8,0.04014,4e-05,5.26941]
[1778215087513,35.16,79629.83,11.8,0.04011,4e-05,5.26662]
[1778215092817,35.17,79630.58,11.8,0.04019,4e-05,5.27538]
[1778215097852,35.18,79625.52,11.8,0.04003,4e-05,5.25783]
[1778215099216,35.18,79625.52,11.8,0.04003,4e-05,5.25783]
[1778215104901,35.19,79618.43,11.8,0.03981,4e-05,5.23366]
[1778215109936,35.2,79619.14,11.8,0.03988,4e-05,5.24159]
[1778215114971,35.21,79615.13,11.8,0.03975,4e-05,5.22555]
[1778215116253,35.21,79615.13,11.8,0.03975,4e-05,5.22555]
[1778215122024,35.23,79619.06,11.8,0.03997,4e-05,5.24949]
[1778215127059,35.24,79619.27,11.8,0.04002,4e-05,5.25518]
[1778215133271,35.24,79619.21,11.8,0.04003,4e-05,5.25587]
[1778215140150,35.26,79621.05,11.8,0.04021,4e-05,5.27506]
[1778215145185,35.27,79620.64,11.8,0.04023,4e-05,5.27778]
[1778215147810,35.28,79619.07,11.8,0.04018,4e-05,5.27184]
[1778215157271,35.3,79616.31,11.8,0.04016,4e-05,5.26999]
[1778215158808,35.3,79616.31,11.8,0.04016,4e-05,5.26999]
[1778215164320,35.31,79613.88,11.8,0.04012,4e-05,5.26584]
[1778215169355,35.32,79614.99,11.8,0.04021,4e-05,5.27533]
[1778215174391,35.33,79616.25,11.8,0.04028,4e-05,5.28173]
[1778215175831,35.33,79616.25,11.8,0.04028,4e-05,5.28173]
[1778215182447,35.35,79613.37,11.8,0.04023,4e-05,5.27627]
[1778215187482,35.36,79618.74,11.8,0.04049,4e-05,5.30404]
[1778215192893,35.36,79618.68,11.8,0.04052,4e-05,5.30708]
[1778215202587,35.38,79616.24,11.8,0.0405,4e-05,5.30518]
[1778215207622,35.39,79613.98,11.8,0.04045,4e-05,5.29937]
[1778215209966,35.39,79613.97,11.8,0.04045,4e-05,5.30014]
[1778215212977,35.4,79601.87,11.8,0.04,4e-05,5.25094]
[1778215218701,35.41,79601.72,11.8,0.04004,4e-05,5.25562]
[1778215223736,35.42,79604.29,11.8,0.04019,4e-05,5.27116]
[1778215227004,35.43,79602.02,11.8,0.04012,4e-05,5.26392]
[1778215232799,35.44,79597.34,11.8,0.03996,4e-05,5.24552]
[1778215233159,35.44,79597.34,11.8,0.03996,4e-05,5.24552]
[1778215237019,35.45,79586.58,11.8,0.03957,4e-05,5.20275]
[1778215242869,35.46,79581.47,11.8,0.03942,4e-05,5.18656]
[1778215243499,35.46,79581.47,11.8,0.03942,4e-05,5.18656]
[1778215247207,35.47,79580.38,11.8,0.03941,4e-05,5.18577]
[1778215252940,35.48,79575.47,11.8,0.03928,4e-05,5.17156]
[1778215257403,35.49,79580.41,11.8,0.0395,4e-05,5.19564]
[1778215263082,35.5,79581.47,11.8,0.0396,4e-05,5.20666]
[1778215267414,35.51,79583.67,11.8,0.03972,4e-05,5.21883]
[1778215267415,35.51,79583.67,11.8,0.03972,4e-05,5.21883]
[1778215271581,35.52,79577.49,11.8,0.03951,4e-05,5.19596]
[1778215271617,35.52,79575.5,11.8,0.03944,4e-05,5.18837]
[1778215276173,35.52,79559.24,11.8,0.03881,4e-05,5.11992]
[1778215281665,35.52,79550.52,11.8,0.03848,4e-05,5.08408]
[1778215283948,35.52,79549.05,11.8,0.03843,4e-05,5.07853]
[1778215284049,35.53,79546.93,11.8,0.03835,4e-05,5.07027]
[1778215289264,35.54,79545.62,11.8,0.03836,4e-05,5.07047]
[1778215295306,35.55,79547.74,11.8,0.03848,4e-05,5.08275]
[1778215296175,35.55,79547.74,11.8,0.03848,4e-05,5.08275]
[1778215301348,35.57,79546.65,11.8,0.0385,4e-05,5.0848]
[1778215306383,35.58,79545.66,11.8,0.03851,4e-05,5.08617]
[1778215313433,35.6,79545.63,11.8,0.03858,4e-05,5.09376]
[1778215319475,35.61,79545.3,11.8,0.03863,4e-05,5.0989]
[1778215324510,35.62,79551.93,11.8,0.03894,4e-05,5.13231]
[1778215331559,35.64,79557.85,11.8,0.03923,4e-05,5.16436]
[1778215336594,35.65,79554.39,11.8,0.03914,4e-05,5.15459]
[1778215341629,35.66,79552.14,11.8,0.0391,4e-05,5.15004]
[1778215346664,35.67,79549.3,11.8,0.03904,4e-05,5.14302]
[1778215351701,35.68,79549.04,11.8,0.03905,4e-05,5.14346]
[1778215356734,35.69,79546.19,11.8,0.03899,4e-05,5.13642]
[1778215358105,35.69,79546.19,11.8,0.03899,4e-05,5.13642]
[1778215367813,35.72,79548.9,11.8,0.03919,4e-05,5.15895]
[1778215370283,35.72,79556.81,11.8,0.03952,4e-05,5.19449]
[1778215371168,35.72,79559.38,11.8,0.03963,4e-05,5.20637]
[1778215379897,35.74,79563.39,11.8,0.03986,4e-05,5.23136]
[1778215384936,35.75,79558.42,11.8,0.03971,4e-05,5.21432]
[1778215389971,35.76,79555.01,11.8,0.03961,4e-05,5.20412]
[1778215394643,35.77,79547.99,11.8,0.03937,4e-05,5.17785]
[1778215397021,35.77,79548.9,11.8,0.03943,4e-05,5.18451]
[1778215403063,35.79,79549.89,11.8,0.03953,4e-05,5.19516]
[1778215408098,35.8,79553.29,11.8,0.03971,4e-05,5.21416]
[1778215413133,35.81,79554.31,11.8,0.03976,4e-05,5.21937]
[1778215418168,35.82,79550.98,11.8,0.03967,4e-05,5.20953]
[1778215423203,35.83,79553.96,11.8,0.03983,4e-05,5.22651]
[1778215428238,35.84,79557.45,11.8,0.04001,4e-05,5.24564]
[1778215433273,35.84,79553.06,11.8,0.03987,4e-05,5.231]
[1778215438308,35.85,79552.95,11.8,0.03991,4e-05,5.23466]
[1778215443343,35.86,79552.18,11.8,0.03992,4e-05,5.23554]
[1778215448378,35.87,79553.72,11.8,0.04002,4e-05,5.24622]
[1778215453413,35.88,79554.87,11.8,0.0401,4e-05,5.25515]
[1778215458448,35.89,79553.2,11.8,0.04007,4e-05,5.25199]
[1778215463483,35.9,79550.96,11.8,0.04002,4e-05,5.24643]
[1778215468518,35.91,79552.64,11.8,0.04012,4e-05,5.2576]
[1778215473554,35.92,79553.27,11.8,0.04016,4e-05,5.26067]
[1778215478589,35.92,79552.74,11.8,0.04018,4e-05,5.26227]
[1778215483625,35.93,79553.68,11.8,0.04025,4e-05,5.27014]
[1778215489265,35.94,79557.44,11.8,0.04043,4e-05,5.28998]
[1778215494709,35.95,79560.35,11.8,0.04059,4e-05,5.30681]
[1778215500043,35.96,79560.5,11.8,0.04062,4e-05,5.31024]
[1778215504780,35.97,79574.85,11.8,0.04124,4e-05,5.37621]
[1778215510286,35.97,79571.58,11.8,0.04113,4e-05,5.36496]
[1778215516103,35.98,79576.6,11.8,0.04136,4e-05,5.38958]
[1778215517888,35.98,79576.04,11.8,0.04135,4e-05,5.38826]
[1778215517912,35.98,79591.37,11.8,0.04198,4e-05,5.45558]
[1778215523913,35.99,79598.67,11.8,0.0423,4e-05,5.49001]
[1778215529067,35.99,79596.7,11.8,0.04224,4e-05,5.48296]
[1778215534990,36.0,79587.72,11.8,0.04187,4e-05,5.44302]
[1778215535313,36.0,79587.72,11.8,0.04187,4e-05,5.44302]
[1778215541032,36.0,79582.41,11.8,0.04168,4e-05,5.42264]
[1778215546067,36.01,79581.85,11.8,0.04168,4e-05,5.42256]
[1778215551106,36.01,79580.05,11.8,0.04163,4e-05,5.41703]
[1778215556108,36.02,79579.94,11.8,0.04165,4e-05,5.41885]
[1778215561177,36.02,79582.14,11.8,0.04176,4e-05,5.43074]
[1778215565347,36.03,79582.96,11.8,0.04181,4e-05,5.4361]
[1778215569804,36.03,79583.89,11.8,0.04186,4e-05,5.44188]
[1778215572569,36.03,79581.92,11.8,0.0418,4e-05,5.43501]
[1778215582324,36.04,79593.17,11.8,0.0423,4e-05,5.48829]
[1778215589373,36.05,79593.44,11.8,0.04233,4e-05,5.49192]
[1778215594408,36.05,79594.89,11.8,0.04238,4e-05,5.49642]
[1778215600288,36.06,79594.44,11.8,0.04238,4e-05,5.49583]
[1778215600294,36.06,79594.44,11.8,0.04238,4e-05,5.49583]
[1778215605485,36.06,79604.81,11.8,0.04283,4e-05,5.54384]
[1778215610520,36.06,79610.0,11.8,0.04306,4e-05,5.56812]
[1778215616562,36.07,79610.26,11.8,0.04308,4e-05,5.57084]
[1778215621597,36.07,79608.9,11.8,0.04304,4e-05,5.56622]
[1778215626632,36.07,79606.48,11.8,0.04295,4e-05,5.55697]
[1778215632674,36.08,79606.89,11.8,0.04299,4e-05,5.56052]
[1778215637709,36.08,79606.91,11.8,0.043,4e-05,5.56202]
[1778215642744,36.08,79608.29,11.8,0.04307,4e-05,5.5695]
[1778215649793,36.09,79608.3,11.8,0.04309,4e-05,5.57142]
[1778215654828,36.09,79609.09,11.8,0.04311,4e-05,5.57259]
[1778215660871,36.09,79606.47,11.8,0.04302,4e-05,5.56262]
[1778215665906,36.1,79604.73,11.8,0.04296,4e-05,5.55633]
[1778215671948,36.1,79601.14,11.8,0.04282,4e-05,5.54227]
[1778215677991,36.1,79604.27,11.8,0.04297,4e-05,5.55779]
[1778215683026,36.11,79590.06,11.8,0.0424,4e-05,5.49678]
[1778215683784,36.11,79590.06,11.8,0.0424,4e-05,5.49678]
[1778215684033,36.11,79587.31,11.8,0.04229,4e-05,5.48512]
[1778215690075,36.1,79585.75,11.8,0.04221,4e-05,5.47695]
[1778215695110,36.1,79584.96,11.8,0.04217,4e-05,5.47236]
[1778215700145,36.1,79591.8,11.8,0.04244,4e-05,5.50101]
[1778215706187,36.1,79591.58,11.8,0.04241,4e-05,5.49832]
[1778215712229,36.09,79589.33,11.8,0.04228,4e-05,5.48321]
[1778215717264,36.09,79590.16,11.8,0.0423,4e-05,5.48547]
[1778215722299,36.09,79591.14,11.8,0.04232,4e-05,5.48836]
[1778215727334,36.08,79591.92,11.8,0.04234,4e-05,5.49038]
[1778215732369,36.08,79595.72,11.8,0.04249,4e-05,5.5056]
[1778215737404,36.08,79595.94,11.8,0.04248,4e-05,5.50504]
[1778215742439,36.07,79592.61,11.8,0.04233,4e-05,5.48867]
[1778215747548,36.07,79592.95,11.8,0.04233,4e-05,5.48906]
[1778215753516,36.07,79596.37,11.8,0.04245,4e-05,5.50211]
[1778215758551,36.06,79602.43,11.8,0.04269,4e-05,5.52723]
[1778215763586,36.06,79601.88,11.8,0.04265,4e-05,5.52324]
[1778215769628,36.06,79602.77,11.8,0.04267,4e-05,5.52537]
[1778215774663,36.05,79603.2,11.8,0.04265,4e-05,5.52222]
[1778215779698,36.05,79602.98,11.8,0.04263,4e-05,5.51987]
[1778215784733,36.05,79603.6,11.8,0.04264,4e-05,5.52125]
[1778215789768,36.04,79604.3,11.8,0.04265,4e-05,5.52301]
[1778215794804,36.04,79604.3,11.8,0.04264,4e-05,5.52176]
[1778215799838,36.04,79616.49,11.8,0.04314,4e-05,5.57418]
[1778215804873,36.03,79623.08,11.8,0.0434,4e-05,5.6018]
[1778215809908,36.03,79621.85,11.8,0.04333,4e-05,5.5946]
[1778215814943,36.03,79621.17,11.8,0.04328,4e-05,5.58993]
[1778215819979,36.02,79625.64,11.8,0.04346,4e-05,5.60812]
[1778215825019,36.02,79624.14,11.8,0.04338,4e-05,5.59966]
[1778215830053,36.02,79623.11,11.8,0.04332,4e-05,5.59335]
[1778215835088,36.01,79629.74,11.8,0.04355,4e-05,5.6175]
[1778215840123,36.01,79627.26,11.8,0.04343,4e-05,5.60446]
[1778215845158,36.0,79623.96,11.8,0.04327,4e-05,5.58791]
[1778215850454,36.0,79623.87,11.8,0.04325,4e-05,5.58606]
[1778215855977,36.0,79621.37,11.8,0.04313,4e-05,5.57276]
[1778215862277,35.99,79621.74,11.8,0.04312,4e-05,5.57184]
[1778215867312,35.99,79622.99,11.8,0.04315,4e-05,5.57556]
[1778215872347,35.98,79616.33,11.8,0.04286,4e-05,5.54433]
[1778215877382,35.98,79616.81,11.8,0.04286,4e-05,5.54491]
[1778215882418,35.98,79613.13,11.8,0.0427,4e-05,5.52713]
[1778215887453,35.97,79606.97,11.8,0.04243,4e-05,5.49869]
[1778215892488,35.97,79605.47,11.8,0.04233,4e-05,5.48733]
[1778215897523,35.97,79606.22,11.8,0.04235,4e-05,5.48949]
[1778215902558,35.97,79607.15,11.8,0.04238,4e-05,5.49243]
[1778215907593,35.96,79609.61,11.8,0.04247,4e-05,5.50209]
[1778215912628,35.96,79614.11,11.8,0.04264,4e-05,5.52072]
[1778215917663,35.96,79617.07,11.8,0.04275,4e-05,5.53242]
[1778215922700,35.95,79619.66,11.8,0.04284,4e-05,5.54214]
[1778215927733,35.95,79621.62,11.8,0.04291,4e-05,5.54936]
[1778215932768,35.95,79623.15,11.8,0.04296,4e-05,5.55469]
[1778215937803,35.94,79622.43,11.8,0.04292,4e-05,5.55012]
[1778215942838,35.94,79620.9,11.8,0.04284,4e-05,5.54208]
[1778215947873,35.94,79629.72,11.8,0.0432,4e-05,5.57995]
[1778215952908,35.94,79631.59,11.8,0.04324,4e-05,5.58314]
[1778215957943,35.93,79627.28,11.8,0.04304,4e-05,5.56256]
[1778215962978,35.93,79627.04,11.8,0.04302,4e-05,5.56012]
[1778215968014,35.93,79625.86,11.8,0.04296,4e-05,5.55345]
[1778215973048,35.92,79626.06,11.8,0.04295,4e-05,5.55288]
[1778215978083,35.92,79626.18,11.8,0.04294,4e-05,5.55199]
[1778215983118,35.92,79627.32,11.8,0.04298,4e-05,5.55561]
[1778215985497,35.92,79631.96,11.8,0.04317,4e-05,5.57593]
[1778215985500,35.92,79631.96,11.8,0.04317,4e-05,5.57593]
[1778215985578,35.92,79634.2,11.8,0.04326,4e-05,5.58558]
[1778215991504,35.92,79638.68,11.8,0.04346,4e-05,5.60692]
[1778215997216,35.92,79638.66,11.8,0.04348,4e-05,5.60869]
[1778216002252,35.93,79642.2,11.8,0.04364,4e-05,5.62581]
[1778216003053,35.93,79642.2,11.8,0.04364,4e-05,5.62581]
[1778216008294,35.93,79643.77,11.8,0.04372,4e-05,5.63418]
[1778216013329,35.93,79646.59,11.8,0.04382,4e-05,5.64422]
[1778216018365,35.93,79644.97,11.8,0.04377,4e-05,5.63802]
[1778216020076,35.93,79644.97,11.8,0.04377,4e-05,5.63802]
[1778216026421,35.94,79643.51,11.8,0.04372,4e-05,5.63328]
[1778216031458,35.94,79649.97,11.8,0.04401,4e-05,5.66334]
[1778216037088,35.94,79649.83,11.8,0.04401,4e-05,5.66344]
[1778216041050,35.94,79652.17,11.8,0.04411,4e-05,5.67475]
[1778216041528,35.94,79651.11,11.8,0.04407,4e-05,5.67014]
[1778216046564,35.94,79653.16,11.8,0.04414,4e-05,5.677]
[1778216051598,35.93,79653.77,11.8,0.04414,4e-05,5.67734]
[1778216056633,35.93,79652.67,11.8,0.04407,4e-05,5.67007]
[1778216061668,35.92,79653.6,11.8,0.04409,4e-05,5.67192]
[1778216066703,35.92,79653.98,11.8,0.04408,4e-05,5.67129]
[1778216072745,35.91,79654.25,11.8,0.04404,4e-05,5.66601]
[1778216077780,35.91,79654.76,11.8,0.04404,4e-05,5.66593]
[1778216082815,35.9,79655.11,11.8,0.04403,4e-05,5.66516]
[1778216083593,35.9,79655.11,11.8,0.04403,4e-05,5.66516]
[1778216083823,35.9,79657.54,11.8,0.04413,4e-05,5.67563]
[1778216086521,35.9,79662.9,11.8,0.04436,4e-05,5.70006]
[1778216087491,35.9,79663.03,11.8,0.04437,4e-05,5.70083]
[1778216087850,35.9,79662.38,11.8,0.04433,4e-05,5.69736]
[1778216092885,35.9,79661.3,11.8,0.04426,4e-05,5.6899]
[1778216097920,35.89,79661.05,11.8,0.04423,4e-05,5.68624]
[1778216102955,35.88,79659.39,11.8,0.04413,4e-05,5.67631]
[1778216107990,35.88,79659.2,11.8,0.0441,4e-05,5.67305]
[1778216113703,35.88,79659.2,11.8,0.04408,4e-05,5.67118]
[1778216119070,35.87,79653.62,11.8,0.04382,4e-05,5.6429]
[1778216124105,35.86,79654.45,11.8,0.04383,4e-05,5.64453]
[1778216129140,35.86,79647.73,11.8,0.04353,4e-05,5.61242]
[1778216136189,35.85,79647.93,11.8,0.04348,4e-05,5.60713]
[1778216141224,35.85,79652.51,11.8,0.04366,4e-05,5.62579]
[1778216146259,35.85,79653.06,11.8,0.04366,4e-05,5.62631]
[1778216151294,35.84,79654.3,11.8,0.0437,4e-05,5.62994]
[1778216156329,35.84,79653.02,11.8,0.04363,4e-05,5.62229]
[1778216161364,35.83,79650.97,11.8,0.04352,4e-05,5.61123]
[1778216166399,35.83,79652.11,11.8,0.04355,4e-05,5.61453]
[1778216171434,35.83,79654.67,11.8,0.04364,4e-05,5.62416]
[1778216176469,35.82,79654.9,11.8,0.04363,4e-05,5.62334]
[1778216181504,35.82,79651.39,11.8,0.04347,4e-05,5.60588]
[1778216186565,35.81,79651.54,11.8,0.04346,4e-05,5.60489]
[1778216191618,35.81,79651.8,11.8,0.04343,4e-05,5.60076]
[1778216196653,35.81,79652.46,11.8,0.04344,4e-05,5.60209]
[1778216201692,35.8,79649.93,11.8,0.04332,4e-05,5.5892]
[1778216206727,35.8,79650.11,11.8,0.04331,4e-05,5.58849]
[1778216211765,35.8,79649.99,11.8,0.04329,4e-05,5.58644]
[1778216216800,35.79,79649.93,11.8,0.04328,4e-05,5.58467]
[1778216221835,35.79,79649.91,11.8,0.04326,4e-05,5.58308]
[1778216226870,35.79,79653.89,11.8,0.04341,4e-05,5.59936]
[1778216231905,35.78,79651.76,11.8,0.04331,4e-05,5.58824]
[1778216236940,35.78,79652.15,11.8,0.04331,4e-05,5.58849]
[1778216241975,35.78,79652.44,11.8,0.04331,4e-05,5.58826]
[1778216247010,35.77,79651.08,11.8,0.04323,4e-05,5.58032]
[1778216252045,35.77,79651.07,11.8,0.04319,4e-05,5.57515]
[1778216260101,35.77,79651.34,11.8,0.04318,4e-05,5.57402]
[1778216265136,35.76,79653.83,11.8,0.04327,4e-05,5.58366]
[1778216270171,35.76,79649.78,11.8,0.04309,4e-05,5.56415]
[1778216275206,35.76,79650.74,11.8,0.04311,4e-05,5.56707]
[1778216280241,35.75,79650.37,11.8,0.04309,4e-05,5.56408]
[1778216285467,35.75,79650.45,11.8,0.04308,4e-05,5.56335]
[1778216291319,35.75,79649.73,11.8,0.04303,4e-05,5.55829]
[1778216296354,35.74,79648.64,11.8,0.04297,4e-05,5.55216]
[1778216302396,35.74,79648.3,11.8,0.04294,4e-05,5.54914]
[1778216308438,35.74,79648.9,11.8,0.04296,4e-05,5.55032]
[1778216313473,35.74,79650.29,11.8,0.04298,4e-05,5.55161]
[1778216318509,35.73,79649.52,11.8,0.04293,4e-05,5.54695]
[1778216323544,35.73,79649.48,11.8,0.04292,4e-05,5.54554]
[1778216329586,35.73,79649.28,11.8,0.0429,4e-05,5.5432]
[1778216336635,35.72,79648.89,11.8,0.04286,4e-05,5.53979]
[1778216342677,35.72,79651.22,11.8,0.04295,4e-05,5.54872]
[1778216347712,35.72,79649.63,11.8,0.04287,4e-05,5.5404]
[1778216352747,35.72,79652.32,11.8,0.04297,4e-05,5.55118]
[1778216357783,35.71,79649.27,11.8,0.04283,4e-05,5.5364]
[1778216362818,35.71,79650.0,11.8,0.04285,4e-05,5.53854]
[1778216367853,35.71,79649.07,11.8,0.0428,4e-05,5.5333]
[1778216372907,35.71,79653.77,11.8,0.04296,4e-05,5.54946]
[1778216377942,35.7,79652.38,11.8,0.04289,4e-05,5.54203]
[1778216382977,35.7,79651.11,11.8,0.04283,4e-05,5.53528]
[1778216388012,35.7,79650.36,11.8,0.04279,4e-05,5.5309]
[1778216393051,35.7,79650.35,11.8,0.04278,4e-05,5.52982]
[1778216400100,35.69,79650.07,11.8,0.04275,4e-05,5.52718]
[1778216405135,35.69,79650.77,11.8,0.04277,4e-05,5.52932]
[1778216410170,35.69,79651.36,11.8,0.04279,4e-05,5.53093]
[1778216416213,35.69,79649.94,11.8,0.04271,4e-05,5.52319]
[1778216422255,35.68,79650.54,11.8,0.04273,4e-05,5.52471]
[1778216427290,35.68,79650.43,11.8,0.04271,4e-05,5.52325]
[1778216432325,35.68,79648.98,11.8,0.04262,4e-05,5.51226]
[1778216437360,35.68,79648.39,11.8,0.04258,4e-05,5.50878]
[1778216442395,35.68,79649.67,11.8,0.04263,4e-05,5.5136]
[1778216447430,35.67,79651.32,11.8,0.04269,4e-05,5.52003]
[1778216453472,35.67,79653.17,11.8,0.04276,4e-05,5.52713]
[1778216458507,35.67,79650.38,11.8,0.04263,4e-05,5.51373]
[1778216463542,35.67,79656.14,11.8,0.04286,4e-05,5.53842]
[1778216468578,35.66,79635.79,11.8,0.042,4e-05,5.44702]
[1778216473497,35.66,79631.72,11.8,0.04183,4e-05,5.42877]
[1778216473613,35.66,79631.01,11.8,0.0418,4e-05,5.42558]
[1778216476543,35.66,79629.74,11.8,0.04173,4e-05,5.4183]
[1778216476634,35.66,79629.11,11.8,0.0417,4e-05,5.41468]
[1778216481669,35.66,79624.98,11.8,0.04153,4e-05,5.39644]
[1778216486704,35.66,79626.14,11.8,0.04158,4e-05,5.40144]
[1778216492746,35.66,79634.49,11.8,0.04189,4e-05,5.43429]
[1778216497781,35.66,79632.08,11.8,0.04179,4e-05,5.42339]
[1778216502816,35.66,79625.37,11.8,0.04151,4e-05,5.39382]
[1778216507851,35.66,79624.72,11.8,0.04149,4e-05,5.39097]
[1778216512886,35.66,79622.58,11.8,0.0414,4e-05,5.38161]
[1778216517921,35.66,79622.59,11.8,0.0414,4e-05,5.38166]
[1778216522956,35.66,79623.13,11.8,0.04142,4e-05,5.384]
[1778216528998,35.66,79620.83,11.8,0.04133,4e-05,5.37387]
[1778216534039,35.66,79619.24,11.8,0.04126,4e-05,5.36696]
[1778216539074,35.66,79617.98,11.8,0.04121,4e-05,5.36156]
[1778216544109,35.66,79617.71,11.8,0.0412,4e-05,5.36058]
[1778216549144,35.66,79617.92,11.8,0.04121,4e-05,5.36173]
[1778216554860,35.66,79620.58,11.8,0.0413,4e-05,5.36994]
[1778216555186,35.66,79621.23,11.8,0.04132,4e-05,5.37292]
[1778216561229,35.65,79615.49,11.8,0.04105,4e-05,5.34346]
[1778216568278,35.64,79615.3,11.8,0.041,4e-05,5.3378]
[1778216574320,35.63,79618.28,11.8,0.04108,4e-05,5.34674]
[1778216579355,35.62,79618.23,11.8,0.04104,4e-05,5.34243]
[1778216584390,35.61,79620.25,11.8,0.04109,4e-05,5.34783]
[1778216589425,35.61,79620.21,11.8,0.04105,4e-05,5.34425]
[1778216595924,35.6,79617.6,11.8,0.04092,4e-05,5.3302]
[1778216602516,35.59,79617.13,11.8,0.04085,4e-05,5.3224]
[1778216609565,35.58,79616.26,11.8,0.04077,4e-05,5.31425]
[1778216614600,35.57,79615.97,11.8,0.04071,4e-05,5.30641]
[1778216620272,35.57,79607.02,11.8,0.04032,4e-05,5.26524]
[1778216625677,35.56,79604.79,11.8,0.0402,4e-05,5.25195]
[1778216630712,35.55,79602.55,11.8,0.04009,4e-05,5.2397]
[1778216635747,35.55,79602.9,11.8,0.04008,4e-05,5.23867]
[1778216640782,35.54,79602.5,11.8,0.04004,4e-05,5.23442]
[1778216645817,35.54,79606.27,11.8,0.04016,4e-05,5.24817]
[1778216650852,35.53,79604.96,11.8,0.04009,4e-05,5.23993]
[1778216655801,35.53,79599.89,11.8,0.03987,4e-05,5.2161]
[1778216655830,35.53,79599.89,11.8,0.03987,4e-05,5.2161]
[1778216656758,35.52,79594.36,11.8,0.03964,4e-05,5.19186]
[1778216661929,35.52,79592.88,11.8,0.03956,4e-05,5.18294]
[1778216666964,35.51,79596.57,11.8,0.03968,4e-05,5.19653]
[1778216671999,35.51,79596.57,11.8,0.03964,4e-05,5.19072]
[1778216677034,35.5,79597.74,11.8,0.03966,4e-05,5.19342]
[1778216682069,35.5,79594.7,11.8,0.03952,4e-05,5.17808]
[1778216687155,35.5,79594.78,11.8,0.03951,4e-05,5.17667]
[1778216695161,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216695797,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216695846,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216695850,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216695974,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216696032,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216696304,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216696342,35.49,79594.31,11.8,0.03945,4e-05,5.17073]
[1778216696416,35.49,79619.82,11.8,0.04047,4e-05,5.28036]
[1778216696791,35.49,79619.82,11.8,0.04047,4e-05,5.28036]
[1778216696845,35.49,79619.82,11.8,0.04047,4e-05,5.28036]
[1778216697176,35.49,79647.03,11.8,0.04158,4e-05,5.39964]
[1778216697659,35.49,79647.03,11.8,0.04158,4e-05,5.39964]
[1778216698160,35.49,79647.03,11.8,0.04158,4e-05,5.39964]
[1778216699078,35.48,79648.79,11.8,0.04164,4e-05,5.40659]
[1778216700381,35.48,79648.49,11.8,0.04162,4e-05,5.40444]
[1778216702845,35.48,79644.5,11.8,0.04144,4e-05,5.38441]
[1778216703152,35.48,79644.5,11.8,0.04144,4e-05,5.38441]
[1778216703277,35.48,79644.5,11.8,0.04144,4e-05,5.38441]
[1778216706836,35.47,79646.79,11.8,0.0415,4e-05,5.39133]
[1778216712282,35.46,79647.12,11.8,0.04147,4e-05,5.38793]
[1778216713585,35.46,79647.03,11.8,0.04146,4e-05,5.38672]
[1778216720338,35.45,79645.48,11.8,0.04134,4e-05,5.3743]
[1778216725373,35.44,79646.79,11.8,0.04136,4e-05,5.37611]
[1778216730408,35.43,79650.49,11.8,0.04147,4e-05,5.38843]
[1778216735443,35.42,79661.07,11.8,0.04184,4e-05,5.42743]
[1778216740479,35.41,79661.7,11.8,0.04183,4e-05,5.42584]
[1778216745513,35.4,79659.03,11.8,0.04168,4e-05,5.40973]
[1778216750548,35.39,79663.71,11.8,0.04182,4e-05,5.42541]
[1778216755583,35.38,79664.52,11.8,0.04181,4e-05,5.42468]
[1778216755675,35.38,79664.52,11.8,0.04181,4e-05,5.42468]
[1778216756590,35.38,79662.71,11.8,0.04174,4e-05,5.41666]
[1778216761626,35.37,79653.27,11.8,0.0413,4e-05,5.36983]
[1778216766662,35.36,79652.41,11.8,0.04123,4e-05,5.36201]
[1778216771697,35.35,79644.38,11.8,0.04086,4e-05,5.32283]
[1778216773176,35.35,79644.38,11.8,0.04086,4e-05,5.32283]
[1778216778746,35.34,79644.5,11.8,0.04082,4e-05,5.31817]
[1778216783781,35.33,79644.41,11.8,0.04078,4e-05,5.31411]
[1778216788816,35.33,79643.72,11.8,0.04072,4e-05,5.30745]
[1778216793851,35.32,79646.05,11.8,0.04075,4e-05,5.31051]
[1778216798887,35.31,79646.84,11.8,0.04075,4e-05,5.31031]
[1778216803921,35.3,79645.05,11.8,0.04064,4e-05,5.29886]
[1778216809963,35.29,79645.11,11.8,0.0406,4e-05,5.29489]
[1778216814998,35.29,79642.0,11.8,0.04044,4e-05,5.2778]
[1778216816789,35.28,79638.67,11.8,0.0403,4e-05,5.2626]
[1778216822648,35.28,79638.77,11.8,0.04028,4e-05,5.25982]
[1778216827978,35.27,79629.06,11.8,0.03985,4e-05,5.21405]
[1778216833126,35.26,79627.13,11.8,0.03975,4e-05,5.20263]
[1778216838161,35.26,79625.65,11.8,0.03966,4e-05,5.19379]
[1778216843335,35.25,79622.1,11.8,0.0395,4e-05,5.17657]
[1778216849238,35.25,79623.97,11.8,0.03955,4e-05,5.18155]
[1778216854273,35.24,79622.94,11.8,0.03946,4e-05,5.17144]
[1778216859308,35.24,79626.03,11.8,0.03957,4e-05,5.18263]
[1778216864343,35.23,79628.01,11.8,0.03963,4e-05,5.18898]
[1778216869378,35.23,79626.82,11.8,0.03956,4e-05,5.18165]
[1778216875420,35.22,79627.08,11.8,0.03954,4e-05,5.18015]
[1778216881462,35.22,79628.04,11.8,0.03956,4e-05,5.18175]
[1778216886497,35.21,79627.77,11.8,0.03953,4e-05,5.17847]
[1778216891535,35.21,79629.06,11.8,0.03956,4e-05,5.18197]
[1778216898118,35.21,79627.95,11.8,0.0395,4e-05,5.17594]
[1778216904626,35.2,79628.66,11.8,0.03949,4e-05,5.17494]
[1778216910668,35.19,79631.02,11.8,0.03956,4e-05,5.18268]
[1778216914383,35.19,79634.73,11.8,0.03968,4e-05,5.194]
[1778216921745,35.18,79633.56,11.8,0.0396,4e-05,5.18554]
[1778216927121,35.18,79633.8,11.8,0.03959,4e-05,5.18489]
[1778216932824,35.17,79633.57,11.8,0.03955,4e-05,5.18097]
[1778216937860,35.17,79634.87,11.8,0.03958,4e-05,5.18411]
[1778216938892,35.17,79634.87,11.8,0.03958,4e-05,5.18411]
[1778216944909,35.16,79637.45,11.8,0.03966,4e-05,5.19239]
[1778216951958,35.15,79634.5,11.8,0.03951,4e-05,5.17673]
[1778216958000,35.15,79633.56,11.8,0.03945,4e-05,5.17027]
[1778216964042,35.14,79633.29,11.8,0.03942,4e-05,5.16675]
[1778216969077,35.14,79641.28,11.8,0.03972,4e-05,5.1994]
[1778216974112,35.13,79642.22,11.8,0.03971,4e-05,5.19775]
[1778216980154,35.13,79639.87,11.8,0.0396,4e-05,5.18497]
[1778216985189,35.12,79637.71,11.8,0.03949,4e-05,5.17353]
[1778216990226,35.12,79632.77,11.8,0.03927,4e-05,5.15013]
[1778216996268,35.11,79632.25,11.8,0.03923,4e-05,5.1457]
[1778217001305,35.11,79625.98,11.8,0.03897,4e-05,5.11691]
[1778217002859,35.11,79625.98,11.8,0.03897,4e-05,5.11691]
[1778217002915,35.11,79624.48,11.8,0.0389,4e-05,5.11016]
[1778217002920,35.11,79624.48,11.8,0.0389,4e-05,5.11016]
[1778217003168,35.11,79624.48,11.8,0.0389,4e-05,5.11016]
[1778217003258,35.11,79624.48,11.8,0.0389,4e-05,5.11016]
[1778217008354,35.11,79623.08,11.8,0.03883,4e-05,5.1024]
[1778217013389,35.1,79622.88,11.8,0.03881,4e-05,5.10015]
[1778217018424,35.1,79624.9,11.8,0.03888,4e-05,5.10744]
[1778217024466,35.1,79623.94,11.8,0.03882,4e-05,5.10158]
[1778217029501,35.09,79626.89,11.8,0.03893,4e-05,5.11281]
[1778217035543,35.09,79627.01,11.8,0.03889,4e-05,5.10805]
[1778217040579,35.09,79622.93,11.8,0.03872,4e-05,5.08914]
[1778217045614,35.08,79620.92,11.8,0.03863,4e-05,5.07926]
[1778217051656,35.08,79621.41,11.8,0.03863,4e-05,5.07986]
[1778217060719,35.08,79621.76,11.8,0.03862,4e-05,5.07906]
[1778217066761,35.07,79622.42,11.8,0.03864,4e-05,5.08038]
[1778217071796,35.07,79622.74,11.8,0.03864,4e-05,5.0805]
[1778217076831,35.07,79624.64,11.8,0.0387,4e-05,5.08734]
[1778217081867,35.06,79620.46,11.8,0.03852,4e-05,5.06821]
[1778217082910,35.06,79620.46,11.8,0.03852,4e-05,5.06821]
[1778217088919,35.06,79620.49,11.8,0.03851,4e-05,5.06671]
[1778217093954,35.06,79621.86,11.8,0.03853,4e-05,5.06794]
[1778217098990,35.06,79630.17,11.8,0.03884,4e-05,5.10238]
[1778217104025,35.05,79635.89,11.8,0.03905,4e-05,5.12513]
[1778217110067,35.05,79638.06,11.8,0.03912,4e-05,5.13247]
[1778217115102,35.04,79635.33,11.8,0.039,4e-05,5.11906]
[1778217120139,35.04,79635.12,11.8,0.03897,4e-05,5.11659]
[1778217125174,35.04,79635.89,11.8,0.03899,4e-05,5.11834]
[1778217130209,35.03,79636.66,11.8,0.03901,4e-05,5.1201]
[1778217135244,35.03,79635.2,11.8,0.03893,4e-05,5.11228]
[1778217140279,35.03,79637.07,11.8,0.03899,4e-05,5.11876]
[1778217145314,35.02,79634.86,11.8,0.03889,4e-05,5.10774]
[1778217152363,35.02,79633.92,11.8,0.03881,4e-05,5.09818]
[1778217157398,35.02,79633.62,11.8,0.03879,4e-05,5.0955]
[1778217162433,35.01,79635.37,11.8,0.03884,4e-05,5.10163]
[1778217168476,35.01,79640.19,11.8,0.03902,4e-05,5.12053]
[1778217173511,35.01,79638.27,11.8,0.03893,4e-05,5.11071]
[1778217178546,35.0,79639.49,11.8,0.03896,4e-05,5.11451]
[1778217183581,35.0,79645.03,11.8,0.03917,4e-05,5.13688]
[1778217188616,34.99,79644.99,11.8,0.03915,4e-05,5.135]
[1778217193651,34.99,79644.12,11.8,0.0391,4e-05,5.12951]
[1778217198686,34.99,79648.01,11.8,0.03924,4e-05,5.14454]
[1778217203721,34.98,79647.86,11.8,0.03921,4e-05,5.14205]
[1778217209763,34.98,79647.94,11.8,0.0392,4e-05,5.14032]
[1778217214798,34.98,79647.9,11.8,0.03915,4e-05,5.13496]
[1778217219833,34.97,79647.4,11.8,0.03912,4e-05,5.13119]
[1778217224868,34.97,79647.62,11.8,0.03911,4e-05,5.13059]
[1778217229903,34.96,79654.56,11.8,0.03938,4e-05,5.1591]
[1778217234938,34.96,79652.97,11.8,0.0393,4e-05,5.15041]
[1778217239974,34.96,79654.53,11.8,0.03934,4e-05,5.15534]
[1778217245010,34.95,79655.75,11.8,0.03937,4e-05,5.1587]
[1778217250044,34.95,79655.64,11.8,0.03935,4e-05,5.15629]
[1778217255079,34.94,79654.28,11.8,0.03928,4e-05,5.1485]
[1778217260114,34.94,79651.21,11.8,0.03914,4e-05,5.13326]
[1778217265149,34.94,79649.37,11.8,0.03905,4e-05,5.12346]
[1778217270185,34.93,79643.99,11.8,0.03882,4e-05,5.09847]
[1778217275219,34.93,79642.1,11.8,0.0387,4e-05,5.08496]
[1778217280254,34.93,79640.32,11.8,0.03861,4e-05,5.07579]
[1778217285289,34.92,79637.18,11.8,0.03848,4e-05,5.0609]
[1778217293345,34.92,79635.67,11.8,0.0384,4e-05,5.05235]
[1778217298381,34.92,79632.58,11.8,0.03826,4e-05,5.0379]
[1778217302970,34.91,79631.99,11.8,0.03823,4e-05,5.0347]
[1778217303266,34.91,79631.06,11.8,0.0382,4e-05,5.0305]
[1778217303475,34.91,79631.06,11.8,0.0382,4e-05,5.0305]
[1778217303760,34.91,79631.06,11.8,0.0382,4e-05,5.0305]
[1778217303778,34.91,79631.06,11.8,0.0382,4e-05,5.0305]
[1778217309461,34.91,79631.23,11.8,0.03819,4e-05,5.02976]
[1778217314496,34.91,79623.9,11.8,0.03789,4e-05,4.99759]
[1778217320539,34.91,79626.34,11.8,0.03798,4e-05,5.00708]
[1778217325574,34.9,79624.33,11.8,0.0379,4e-05,4.99781]
[1778217331616,34.9,79625.4,11.8,0.03791,4e-05,4.9982]
[1778217336651,34.9,79628.73,11.8,0.03803,4e-05,5.01179]
[1778217341686,34.9,79626.38,11.8,0.03793,4e-05,5.00118]
[1778217346721,34.9,79628.19,11.8,0.038,4e-05,5.00836]
[1778217351756,34.9,79627.86,11.8,0.03798,4e-05,5.0064]
[1778217356791,34.9,79627.67,11.8,0.03797,4e-05,5.00507]
[1778217358870,34.9,79628.27,11.8,0.03799,4e-05,5.00753]
[1778217364847,34.9,79631.83,11.8,0.03812,4e-05,5.02196]
[1778217369883,34.89,79629.12,11.8,0.03801,4e-05,5.00983]
[1778217374918,34.89,79628.62,11.8,0.03799,4e-05,5.00726]
[1778217379953,34.89,79629.52,11.8,0.03802,4e-05,5.01066]
[1778217385995,34.89,79628.97,11.8,0.03799,4e-05,5.00781]
[1778217391032,34.89,79640.16,11.8,0.0384,4e-05,5.05171]
[1778217397074,34.89,79643.31,11.8,0.03852,4e-05,5.0642]
[1778217402109,34.89,79641.74,11.8,0.03845,4e-05,5.05658]
[1778217407144,34.88,79648.39,11.8,0.0387,4e-05,5.08434]
[1778217412179,34.88,79650.38,11.8,0.03877,4e-05,5.09189]
[1778217417216,34.88,79652.85,11.8,0.03886,4e-05,5.10144]
[1778217422291,34.88,79652.09,11.8,0.03882,4e-05,5.09722]
[1778217432324,34.87,79658.05,11.8,0.03903,4e-05,5.12007]
[1778217437359,34.87,79656.41,11.8,0.03895,4e-05,5.11166]
[1778217442394,34.86,79657.45,11.8,0.03898,4e-05,5.11461]
[1778217448437,34.86,79656.08,11.8,0.03891,4e-05,5.10713]
[1778217453472,34.86,79655.11,11.8,0.03884,4e-05,5.09818]
[1778217462535,34.85,79655.49,11.8,0.03883,4e-05,5.09746]
[1778217467570,34.85,79655.15,11.8,0.0388,4e-05,5.09462]
[1778217472606,34.85,79655.89,11.8,0.03882,4e-05,5.09632]
[1778217477640,34.84,79657.35,11.8,0.03886,4e-05,5.10111]
[1778217484689,34.84,79656.71,11.8,0.03882,4e-05,5.09617]
[1778217489726,34.84,79656.74,11.8,0.0388,4e-05,5.09475]
[1778217495769,34.83,79655.85,11.8,0.03875,4e-05,5.08908]
[1778217501811,34.83,79656.05,11.8,0.03874,4e-05,5.08814]
[1778217506846,34.82,79654.99,11.8,0.03869,4e-05,5.0821]
[1778217511881,34.82,79651.28,11.8,0.0385,4e-05,5.06128]
[1778217516959,34.82,79650.55,11.8,0.03847,4e-05,5.05727]
[1778217522958,34.82,79650.26,11.8,0.03844,4e-05,5.05466]
[1778217527993,34.81,79649.82,11.8,0.03842,4e-05,5.05184]
[1778217534035,34.81,79649.43,11.8,0.03839,4e-05,5.04912]
[1778217540077,34.81,79648.25,11.8,0.03833,4e-05,5.04308]
[1778217547126,34.81,79648.92,11.8,0.03835,4e-05,5.04489]
[1778217553168,34.81,79649.52,11.8,0.03837,4e-05,5.04659]
[1778217559232,34.8,79649.04,11.8,0.03834,4e-05,5.04393]
[1778217565252,34.8,79646.76,11.8,0.03824,4e-05,5.03301]
[1778217571294,34.8,79646.88,11.8,0.03821,4e-05,5.02931]
[1778217576330,34.8,79647.62,11.8,0.03824,4e-05,5.03186]
[1778217577336,34.8,79634.06,11.8,0.03771,4e-05,4.97377]
[1778217582371,34.8,79622.17,11.8,0.03725,4e-05,4.9234]
[1778217587406,34.8,79623.14,11.8,0.03729,4e-05,4.9278]
[1778217592442,34.8,79621.85,11.8,0.03724,4e-05,4.92264]
[1778217596862,34.8,79609.88,11.8,0.03678,4e-05,4.87247]
[1778217598506,34.8,79602.19,11.8,0.03649,4e-05,4.84054]
[1778217603487,34.8,79600.36,11.8,0.03643,4e-05,4.83345]
[1778217603756,34.8,79601.34,11.8,0.03647,4e-05,4.83798]
[1778217603779,34.8,79601.34,11.8,0.03647,4e-05,4.83798]
[1778217604225,34.8,79601.34,11.8,0.03647,4e-05,4.83798]
[1778217609565,34.81,79600.56,11.8,0.03645,4e-05,4.83621]
[1778217614600,34.81,79598.06,11.8,0.03637,4e-05,4.82687]
[1778217619635,34.81,79597.72,11.8,0.03637,4e-05,4.82658]
[1778217624670,34.81,79597.46,11.8,0.03637,4e-05,4.82661]
[1778217629708,34.82,79599.26,11.8,0.03644,4e-05,4.83521]
[1778217635024,34.82,79600.97,11.8,0.03649,4e-05,4.83974]
[1778217640785,34.82,79606.57,11.8,0.03672,4e-05,4.86435]
[1778217647834,34.82,79607.01,11.8,0.03674,4e-05,4.86735]
[1778217652870,34.83,79604.21,11.8,0.03664,4e-05,4.85647]
[1778217657905,34.83,79602.48,11.8,0.03659,4e-05,4.85027]
[1778217661623,34.83,79602.88,11.8,0.03661,4e-05,4.85255]
[1778217666986,34.83,79601.64,11.8,0.03657,4e-05,4.84859]
[1778217672023,34.83,79600.95,11.8,0.03656,4e-05,4.84679]
[1778217677060,34.84,79598.88,11.8,0.03649,4e-05,4.83933]
[1778217683102,34.84,79598.38,11.8,0.03648,4e-05,4.83872]
[1778217688137,34.84,79597.86,11.8,0.03648,4e-05,4.83778]
[1778217696193,34.85,79596.9,11.8,0.03643,4e-05,4.83239]
[1778217710291,34.86,79597.2,11.8,0.03648,4e-05,4.83719]
[1778217715326,34.86,79597.27,11.8,0.03649,4e-05,4.83877]
[1778217720361,34.86,79597.8,11.8,0.03652,4e-05,4.84224]
[1778217725396,34.86,79610.89,11.8,0.03703,4e-05,4.89825]
[1778217730431,34.87,79610.15,11.8,0.03701,4e-05,4.89594]
[1778217735466,34.87,79610.58,11.8,0.03704,4e-05,4.89864]
[1778217740501,34.87,79607.68,11.8,0.03694,4e-05,4.88742]
[1778217745536,34.87,79607.28,11.8,0.03693,4e-05,4.88676]
[1778217750572,34.87,79608.87,11.8,0.037,4e-05,4.89444]
[1778217755608,34.88,79608.97,11.8,0.03699,4e-05,4.89244]
[1778217760643,34.88,79608.88,11.8,0.03699,4e-05,4.89306]
[1778217765678,34.88,79608.59,11.8,0.03699,4e-05,4.89283]
[1778217771720,34.88,79607.82,11.8,0.03698,4e-05,4.89103]
[1778217776755,34.89,79608.37,11.8,0.03701,4e-05,4.89436]
[1778217781790,34.89,79608.35,11.8,0.03701,4e-05,4.89526]
[1778217786825,34.89,79608.41,11.8,0.03703,4e-05,4.8965]
[1778217791860,34.89,79607.61,11.8,0.037,4e-05,4.89412]
[1778217797902,34.9,79605.91,11.8,0.03695,4e-05,4.88817]
[1778217802937,34.9,79610.01,11.8,0.03712,4e-05,4.9064]
[1778217807972,34.9,79612.83,11.8,0.03723,4e-05,4.91913]
[1778217813284,34.9,79611.37,11.8,0.03716,4e-05,4.9102]
[1778217819051,34.9,79611.47,11.8,0.03717,4e-05,4.91184]
[1778217824086,34.91,79611.97,11.8,0.0372,4e-05,4.91483]
[1778217830128,34.91,79611.22,11.8,0.03718,4e-05,4.91271]
[1778217835163,34.91,79611.82,11.8,0.03721,4e-05,4.91612]
[1778217840198,34.91,79612.0,11.8,0.03723,4e-05,4.91775]
[1778217845233,34.91,79606.87,11.8,0.03704,4e-05,4.89714]
[1778217847055,34.91,79606.83,11.8,0.03704,4e-05,4.89718]
[1778217852282,34.92,79605.94,11.8,0.03702,4e-05,4.89464]
[1778217857317,34.92,79606.46,11.8,0.03705,4e-05,4.89783]
[1778217864366,34.92,79607.45,11.8,0.0371,4e-05,4.90333]
[1778217870408,34.92,79606.53,11.8,0.03707,4e-05,4.90057]
[1778217876452,34.93,79605.97,11.8,0.03704,4e-05,4.89593]
[1778217881487,34.93,79608.88,11.8,0.03716,4e-05,4.90906]
[1778217887529,34.93,79608.02,11.8,0.03713,4e-05,4.90647]
[1778217892565,34.93,79609.34,11.8,0.03719,4e-05,4.91286]
[1778217897601,34.93,79609.36,11.8,0.0372,4e-05,4.91376]
[1778217902636,34.94,79608.38,11.8,0.03717,4e-05,4.91045]
[1778217903824,34.94,79607.61,11.8,0.03714,4e-05,4.90737]
[1778217903903,34.94,79607.61,11.8,0.03714,4e-05,4.90737]
[1778217904386,34.94,79607.61,11.8,0.03714,4e-05,4.90737]
[1778217904797,34.94,79607.61,11.8,0.03714,4e-05,4.90737]
[1778217913713,34.94,79606.53,11.8,0.03712,4e-05,4.90451]
[1778217918748,34.94,79605.84,11.8,0.0371,4e-05,4.90248]
[1778217923783,34.94,79605.97,11.8,0.03711,4e-05,4.9039]
[1778217928818,34.95,79611.56,11.8,0.03733,4e-05,4.92824]
[1778217933853,34.95,79620.36,11.8,0.03766,4e-05,4.96265]
[1778217938889,34.95,79621.58,11.8,0.03771,4e-05,4.9683]
[1778217943923,34.95,79623.9,11.8,0.0378,4e-05,4.97838]
[1778217949965,34.95,79621.24,11.8,0.0377,4e-05,4.96728]
[1778217955001,34.95,79621.14,11.8,0.0377,4e-05,4.96698]
[1778217960035,34.95,79617.04,11.8,0.03754,4e-05,4.94971]
[1778217965070,34.95,79619.86,11.8,0.03765,4e-05,4.96169]
[1778217970105,34.95,79621.0,11.8,0.03769,4e-05,4.96651]
[1778217975142,34.95,79621.41,11.8,0.03771,4e-05,4.96815]
[1778217981183,34.95,79620.95,11.8,0.03769,4e-05,4.96604]
[1778217987225,34.95,79620.83,11.8,0.03768,4e-05,4.96535]
[1778217995281,34.95,79621.12,11.8,0.03766,4e-05,4.96282]
[1778218001323,34.95,79620.68,11.8,0.03764,4e-05,4.96071]
[1778218007365,34.95,79620.25,11.8,0.03763,4e-05,4.95862]
[1778218012400,34.95,79621.47,11.8,0.03767,4e-05,4.96355]
[1778218017435,34.95,79633.66,11.8,0.03814,4e-05,5.01495]
[1778218022470,34.94,79632.07,11.8,0.03807,4e-05,5.0075]
[1778218027505,34.94,79632.76,11.8,0.03809,4e-05,5.00978]
[1778218032540,34.94,79631.71,11.8,0.03805,4e-05,5.00468]
[1778218037575,34.94,79631.8,11.8,0.03805,4e-05,5.00445]
[1778218042610,34.94,79631.59,11.8,0.03803,4e-05,5.00297]
[1778218047646,34.94,79624.5,11.8,0.03775,4e-05,4.97226]
[1778218052681,34.94,79618.13,11.8,0.03748,4e-05,4.94167]
[1778218057716,34.94,79618.73,11.8,0.0375,4e-05,4.94421]
[1778218062751,34.94,79618.06,11.8,0.03747,4e-05,4.94142]
[1778218067786,34.94,79617.33,11.8,0.03745,4e-05,4.93843]
[1778218071946,34.94,79617.5,11.8,0.03745,4e-05,4.93922]
[1778218076877,34.94,79609.04,11.8,0.03713,4e-05,4.90384]
[1778218082892,34.94,79609.68,11.8,0.03716,4e-05,4.90708]
[1778218088784,34.94,79608.03,11.8,0.0371,4e-05,4.90047]
[1778218093969,34.94,79605.26,11.8,0.037,4e-05,4.88944]
[1778218099267,34.94,79605.03,11.8,0.03699,4e-05,4.88876]
[1778218105263,34.94,79605.84,11.8,0.03703,4e-05,4.89295]
[1778218111089,34.95,79607.91,11.8,0.03709,4e-05,4.89877]
[1778218116124,34.95,79607.82,11.8,0.03709,4e-05,4.89879]
[1778218121159,34.95,79607.79,11.8,0.0371,4e-05,4.89906]
[1778218126194,34.95,79607.84,11.8,0.0371,4e-05,4.89965]
[1778218132081,34.95,79607.87,11.8,0.0371,4e-05,4.89986]
[1778218138278,34.95,79607.3,11.8,0.03709,4e-05,4.89832]
[1778218143314,34.95,79607.87,11.8,0.03711,4e-05,4.9011]
[1778218148787,34.95,79609.74,11.8,0.03719,4e-05,4.90926]
[1778218153385,34.95,79624.71,11.8,0.03777,4e-05,4.97267]
[1778218158420,34.95,79625.71,11.8,0.03781,4e-05,4.97673]
[1778218163455,34.95,79629.71,11.8,0.03796,4e-05,4.99351]
[1778218168492,34.95,79630.49,11.8,0.03799,4e-05,4.99642]
[1778218173527,34.95,79627.44,11.8,0.03784,4e-05,4.97964]
[1778218178562,34.95,79627.53,11.8,0.03784,4e-05,4.9797]
[1778218183597,34.95,79628.82,11.8,0.03789,4e-05,4.98486]
[1778218188632,34.95,79628.46,11.8,0.03787,4e-05,4.98297]
[1778218193399,34.95,79626.25,11.8,0.03778,4e-05,4.9733]
[1778218193815,34.95,79626.25,11.8,0.03778,4e-05,4.9733]
[1778218199709,34.95,79621.25,11.8,0.03758,4e-05,4.95184]
[1778218203917,34.95,79620.79,11.8,0.03757,4e-05,4.9498]
[1778218204378,34.95,79620.39,11.8,0.03755,4e-05,4.94808]
[1778218204804,34.95,79620.39,11.8,0.03755,4e-05,4.94808]
[1778218205273,34.95,79622.16,11.8,0.03762,4e-05,4.95555]
[1778218210786,34.95,79625.11,11.8,0.03773,4e-05,4.96789]
[1778218216026,34.94,79633.11,11.8,0.03804,4e-05,5.00167]
[1778218225891,34.94,79634.9,11.8,0.0381,4e-05,5.0081]
[1778218228680,34.94,79635.38,11.8,0.03812,4e-05,5.00993]
[1778218229110,34.94,79660.19,11.8,0.0391,4e-05,5.11645]
[1778218230504,34.94,79666.44,11.8,0.03935,4e-05,5.14326]
[1778218231452,34.94,79665.17,11.8,0.03929,4e-05,5.13742]
[1778218236972,34.94,79663.0,11.8,0.03916,4e-05,5.12268]
[1778218242008,34.93,79660.95,11.8,0.03907,4e-05,5.11235]
[1778218247043,34.93,79670.72,11.8,0.03945,4e-05,5.15311]
[1778218250065,34.93,79686.12,11.8,0.04006,4e-05,5.21931]
[1778218255101,34.92,79688.6,11.8,0.04014,4e-05,5.22797]
[1778218260136,34.92,79691.07,11.8,0.04022,4e-05,5.23637]
[1778218266143,34.91,79691.86,11.8,0.04023,4e-05,5.23736]
[1778218271213,34.91,79679.99,11.8,0.03972,4e-05,5.18258]
[1778218276248,34.9,79680.26,11.8,0.03971,4e-05,5.18125]
[1778218281284,34.9,79680.51,11.8,0.0397,4e-05,5.18023]
[1778218286318,34.89,79678.89,11.8,0.03961,4e-05,5.17103]
[1778218291353,34.89,79677.15,11.8,0.03949,4e-05,5.15785]
[1778218298175,34.88,79674.85,11.8,0.03939,4e-05,5.14623]
[1778218308129,34.87,79668.46,11.8,0.03909,4e-05,5.11431]
[1778218314514,34.87,79665.43,11.8,0.03894,4e-05,5.09839]
[1778218319224,34.87,79650.32,11.8,0.03833,4e-05,5.03202]
[1778218324584,34.86,79651.27,11.8,0.03835,4e-05,5.03467]
[1778218329619,34.86,79650.58,11.8,0.03832,4e-05,5.03054]
[1778218334654,34.86,79648.01,11.8,0.03821,4e-05,5.01848]
[1778218339691,34.86,79641.75,11.8,0.03795,4e-05,4.9908]
[1778218344726,34.85,79648.71,11.8,0.03822,4e-05,5.01972]
[1778218349763,34.85,79661.58,11.8,0.03872,4e-05,5.07395]
[1778218354798,34.85,79666.72,11.8,0.03888,4e-05,5.09115]
[1778218359833,34.84,79669.44,11.8,0.03898,4e-05,5.1014]
[1778218364868,34.84,79669.56,11.8,0.03897,4e-05,5.10035]
[1778218369903,34.84,79672.97,11.8,0.03909,4e-05,5.11356]
[1778218374938,34.83,79671.07,11.8,0.039,4e-05,5.10374]
[1778218379973,34.83,79671.08,11.8,0.03898,4e-05,5.10227]
[1778218385008,34.83,79673.62,11.8,0.03907,4e-05,5.1118]
[1778218391050,34.82,79671.72,11.8,0.03898,4e-05,5.10177]
[1778218396086,34.82,79677.01,11.8,0.03918,4e-05,5.12327]
[1778218401120,34.82,79676.25,11.8,0.03913,4e-05,5.11838]
[1778218406156,34.81,79677.25,11.8,0.03916,4e-05,5.12112]
[1778218411191,34.81,79678.21,11.8,0.03916,4e-05,5.1202]
[1778218416227,34.81,79676.2,11.8,0.03906,4e-05,5.10994]
[1778218421262,34.8,79675.32,11.8,0.03901,4e-05,5.10465]
[1778218426304,34.8,79669.91,11.8,0.03878,4e-05,5.07977]
[1778218431339,34.8,79671.69,11.8,0.03884,4e-05,5.08619]
[1778218436374,34.8,79676.98,11.8,0.03904,4e-05,5.10779]
[1778218441409,34.79,79680.7,11.8,0.03917,4e-05,5.12209]
[1778218447451,34.79,79680.75,11.8,0.03916,4e-05,5.1204]
[1778218452486,34.78,79680.18,11.8,0.03912,4e-05,5.1164]
[1778218457521,34.78,79680.33,11.8,0.03911,4e-05,5.11556]
[1778218462562,34.78,79679.85,11.8,0.03908,4e-05,5.112]
[1778218467597,34.77,79680.1,11.8,0.03907,4e-05,5.11166]
[1778218472935,34.77,79680.02,11.8,0.03904,4e-05,5.10668]
[1778218478674,34.77,79683.76,11.8,0.03917,4e-05,5.12088]
[1778218483709,34.76,79684.83,11.8,0.0392,4e-05,5.12401]
[1778218488744,34.76,79686.01,11.8,0.03923,4e-05,5.12766]
[1778218493779,34.76,79683.74,11.8,0.03912,4e-05,5.11626]
[1778218498814,34.75,79683.75,11.8,0.03911,4e-05,5.1149]
[1778218503327,34.75,79690.02,11.8,0.03936,4e-05,5.14139]
[1778218504221,34.75,79691.24,11.8,0.0394,4e-05,5.14639]
[1778218504392,34.75,79691.24,11.8,0.0394,4e-05,5.14639]
[1778218504893,34.75,79692.69,11.8,0.03946,4e-05,5.1524]
[1778218505295,34.75,79692.69,11.8,0.03946,4e-05,5.1524]
[1778218505797,34.75,79692.91,11.8,0.03946,4e-05,5.15302]
[1778218511906,34.75,79689.7,11.8,0.03931,4e-05,5.13676]
[1778218516941,34.74,79689.18,11.8,0.03928,4e-05,5.13293]
[1778218521976,34.74,79683.42,11.8,0.03903,4e-05,5.1064]
[1778218527011,34.74,79675.76,11.8,0.03871,4e-05,5.07196]
[1778218534060,34.73,79676.77,11.8,0.03871,4e-05,5.07126]
[1778218539095,34.73,79678.66,11.8,0.03878,4e-05,5.07823]
[1778218544130,34.73,79678.94,11.8,0.03878,4e-05,5.07822]
[1778218549165,34.73,79673.68,11.8,0.03856,4e-05,5.0543]
[1778218554200,34.72,79675.73,11.8,0.03863,4e-05,5.06205]
[1778218559235,34.72,79675.96,11.8,0.03863,4e-05,5.06188]
[1778218564273,34.72,79672.97,11.8,0.0385,4e-05,5.0478]
[1778218569308,34.72,79674.06,11.8,0.03853,4e-05,5.05143]
[1778218574343,34.71,79678.64,11.8,0.0387,4e-05,5.07005]
[1778218579378,34.71,79675.99,11.8,0.03858,4e-05,5.05733]
[1778218584413,34.71,79676.48,11.8,0.03859,4e-05,5.05824]
[1778218589448,34.71,79675.06,11.8,0.03852,4e-05,5.05089]
[1778218592928,34.7,79675.59,11.8,0.03851,4e-05,5.049]
[1778218599083,34.7,79676.29,11.8,0.03853,4e-05,5.05086]
[1778218601897,34.7,79676.58,11.8,0.03854,4e-05,5.05142]
[1778218607577,34.7,79689.36,11.8,0.03903,4e-05,5.10498]
[1778218613619,34.69,79695.09,11.8,0.03924,4e-05,5.12768]
[1778218618692,34.69,79694.74,11.8,0.03921,4e-05,5.1245]
[1778218624696,34.68,79699.1,11.8,0.03937,4e-05,5.14161]
[1778218629731,34.68,79699.34,11.8,0.03936,4e-05,5.14101]
[1778218637787,34.67,79698.38,11.8,0.0393,4e-05,5.13426]
[1778218642822,34.67,79697.86,11.8,0.03926,4e-05,5.13049]
[1778218647857,34.67,79699.02,11.8,0.0393,4e-05,5.13407]
[1778218652892,34.66,79699.13,11.8,0.03926,4e-05,5.12957]
[1778218657927,34.66,79699.11,11.8,0.03925,4e-05,5.12806]
[1778218661971,34.66,79700.82,11.8,0.03931,4e-05,5.1347]
[1778218667997,34.66,79701.02,11.8,0.0393,4e-05,5.13356]
[1778218670137,34.65,79700.98,11.8,0.0393,4e-05,5.1331]
[1778218676053,34.65,79699.97,11.8,0.03924,4e-05,5.12675]
[1778218681088,34.65,79699.6,11.8,0.03921,4e-05,5.1238]
[1778218686123,34.64,79698.59,11.8,0.03916,4e-05,5.1181]
[1778218691158,34.64,79698.4,11.8,0.03914,4e-05,5.11603]
[1778218696193,34.64,79691.94,11.8,0.03886,4e-05,5.08665]
[1778218701228,34.64,79690.58,11.8,0.0388,4e-05,5.07982]
[1778218706263,34.64,79689.87,11.8,0.03876,4e-05,5.07586]
[1778218711298,34.63,79690.11,11.8,0.03874,4e-05,5.07258]
[1778218716333,34.63,79693.34,11.8,0.03886,4e-05,5.08583]
[1778218721368,34.63,79694.28,11.8,0.03889,4e-05,5.08914]
[1778218726403,34.63,79694.91,11.8,0.03891,4e-05,5.09112]
[1778218731439,34.63,79695.67,11.8,0.03894,4e-05,5.09371]
[1778218736476,34.63,79699.6,11.8,0.03909,4e-05,5.11001]
[1778218741511,34.62,79700.6,11.8,0.03912,4e-05,5.11353]
[1778218746546,34.62,79699.92,11.8,0.03908,4e-05,5.1097]
[1778218751582,34.62,79699.89,11.8,0.03907,4e-05,5.10875]
[1778218756618,34.62,79700.61,11.8,0.0391,4e-05,5.11109]
[1778218761653,34.62,79702.19,11.8,0.03915,4e-05,5.11715]
[1778218767462,34.61,79701.59,11.8,0.03912,4e-05,5.11385]
[1778218772730,34.61,79702.18,11.8,0.03911,4e-05,5.11177]
[1778218777765,34.61,79704.29,11.8,0.03919,4e-05,5.12]
[1778218784814,34.61,79704.04,11.8,0.03916,4e-05,5.11774]
[1778218786981,34.61,79705.6,11.8,0.03923,4e-05,5.12441]
[1778218787708,34.61,79706.24,11.8,0.03925,4e-05,5.12704]
[1778218789323,34.61,79705.85,11.8,0.03923,4e-05,5.12515]
[1778218794840,34.6,79705.58,11.8,0.03921,4e-05,5.12294]
[1778218799919,34.6,79704.77,11.8,0.03917,4e-05,5.11841]
[1778218804905,34.6,79705.69,11.8,0.0392,4e-05,5.1218]
[1778218805407,34.6,79705.69,11.8,0.0392,4e-05,5.1218]
[1778218805810,34.6,79705.69,11.8,0.0392,4e-05,5.12164]
[1778218805871,34.6,79705.69,11.8,0.0392,4e-05,5.12164]
[1778218810996,34.6,79704.62,11.8,0.03915,4e-05,5.11606]
[1778218816034,34.6,79705.03,11.8,0.03916,4e-05,5.1171]
[1778218821069,34.6,79704.29,11.8,0.03912,4e-05,5.11316]
[1778218827111,34.59,79704.17,11.8,0.03911,4e-05,5.11181]
[1778218832146,34.59,79705.19,11.8,0.03912,4e-05,5.11207]
[1778218841209,34.59,79704.32,11.8,0.03907,4e-05,5.107]
[1778218846244,34.59,79705.84,11.8,0.03913,4e-05,5.11293]
[1778218852288,34.59,79706.49,11.8,0.03914,4e-05,5.1149]
[1778218853247,34.59,79706.49,11.8,0.03914,4e-05,5.1149]
[1778218856886,34.58,79705.52,11.8,0.0391,4e-05,5.11008]
[1778218857731,34.58,79705.52,11.8,0.0391,4e-05,5.11008]
[1778218859206,34.58,79705.1,11.8,0.03908,4e-05,5.10796]
[1778218864372,34.58,79706.26,11.8,0.03912,4e-05,5.11218]
[1778218868391,34.58,79709.88,11.8,0.03926,4e-05,5.12759]
[1778218870077,34.58,79714.88,11.8,0.03946,4e-05,5.14917]
[1778218875449,34.58,79717.87,11.8,0.03957,4e-05,5.16105]
[1778218880484,34.58,79720.09,11.8,0.03965,4e-05,5.16972]
[1778218885641,34.57,79731.43,11.8,0.04011,4e-05,5.21873]
[1778218891561,34.57,79719.67,11.8,0.03958,4e-05,5.16131]
[1778218896596,34.57,79717.5,11.8,0.03948,4e-05,5.15074]
[1778218901632,34.56,79717.42,11.8,0.03947,4e-05,5.14937]
[1778218906667,34.56,79709.96,11.8,0.03916,4e-05,5.11572]
[1778218911702,34.56,79711.01,11.8,0.03919,4e-05,5.1195]
[1778218916737,34.56,79710.78,11.8,0.03918,4e-05,5.1176]
[1778218921773,34.56,79710.6,11.8,0.03916,4e-05,5.1159]
[1778218926807,34.56,79715.57,11.8,0.03935,4e-05,5.13672]
[1778218931842,34.55,79716.75,11.8,0.03939,4e-05,5.14077]
[1778218937884,34.55,79716.54,11.8,0.03937,4e-05,5.13847]
[1778218942919,34.55,79716.12,11.8,0.03934,4e-05,5.1355]
[1778218947954,34.54,79716.74,11.8,0.03935,4e-05,5.1369]
[1778218951396,34.54,79722.19,11.8,0.03957,4e-05,5.16043]
[1778218952309,34.54,79725.35,11.8,0.03967,4e-05,5.17057]
[1778218958026,34.54,79728.81,11.8,0.0398,4e-05,5.1838]
[1778218963062,34.54,79728.78,11.8,0.03978,4e-05,5.18215]
[1778218968097,34.53,79731.82,11.8,0.03989,4e-05,5.19405]
[1778218973132,34.53,79732.33,11.8,0.0399,4e-05,5.19469]
[1778218978167,34.53,79731.44,11.8,0.03984,4e-05,5.18912]
[1778218983203,34.52,79732.29,11.8,0.03986,4e-05,5.19127]
[1778218988237,34.52,79734.03,11.8,0.03992,4e-05,5.19732]
[1778218993272,34.51,79733.82,11.8,0.0399,4e-05,5.19471]
[1778219000321,34.51,79732.7,11.8,0.03983,4e-05,5.18745]
[1778219006363,34.51,79733.03,11.8,0.03982,4e-05,5.18696]
[1778219011398,34.5,79733.92,11.8,0.03982,4e-05,5.18573]
[1778219019454,34.5,79732.97,11.8,0.03976,4e-05,5.17897]
[1778219024489,34.49,79735.52,11.8,0.03985,4e-05,5.18865]
[1778219029524,34.49,79737.9,11.8,0.03993,4e-05,5.19749]
[1778219034563,34.49,79737.97,11.8,0.03991,4e-05,5.19608]
[1778219039598,34.48,79738.2,11.8,0.03991,4e-05,5.19536]
[1778219044633,34.48,79733.57,11.8,0.0397,4e-05,5.17318]
[1778219049668,34.47,79738.56,11.8,0.03989,4e-05,5.19363]
[1778219054703,34.47,79739.27,11.8,0.0399,4e-05,5.19498]
[1778219059738,34.47,79739.26,11.8,0.03989,4e-05,5.19314]
[1778219064774,34.46,79739.46,11.8,0.03988,4e-05,5.19224]
[1778219069809,34.46,79739.65,11.8,0.03987,4e-05,5.19129]
[1778219075851,34.46,79740.56,11.8,0.03986,4e-05,5.18965]
[1778219080886,34.45,79741.32,11.8,0.03988,4e-05,5.19124]
[1778219085921,34.45,79741.49,11.8,0.03987,4e-05,5.19023]
[1778219090956,34.44,79740.47,11.8,0.03981,4e-05,5.18397]
[1778219095992,34.44,79737.75,11.8,0.03968,4e-05,5.17022]
[1778219101655,34.44,79738.34,11.8,0.03969,4e-05,5.17187]
[1778219105446,34.43,79738.92,11.8,0.0397,4e-05,5.17281]
[1778219105544,34.43,79738.92,11.8,0.0397,4e-05,5.17281]
[1778219105886,34.43,79738.92,11.8,0.0397,4e-05,5.17281]
[1778219106406,34.43,79738.77,11.8,0.03969,4e-05,5.17149]
[1778219112106,34.43,79739.78,11.8,0.03971,4e-05,5.17398]
[1778219117141,34.42,79740.68,11.8,0.03973,4e-05,5.17598]
[1778219123183,34.42,79741.55,11.8,0.03975,4e-05,5.17784]
[1778219125438,34.42,79742.13,11.8,0.03977,4e-05,5.18008]
[1778219131239,34.41,79764.14,11.8,0.04063,4e-05,5.27153]
[1778219136275,34.41,79764.39,11.8,0.04062,4e-05,5.27026]
[1778219142317,34.4,79764.2,11.8,0.04058,4e-05,5.26658]
[1778219147352,34.4,79765.37,11.8,0.04061,4e-05,5.26949]
[1778219152387,34.39,79768.51,11.8,0.04072,4e-05,5.28125]
[1778219157422,34.39,79759.54,11.8,0.04032,4e-05,5.23869]
[1778219162451,34.38,79749.26,11.8,0.03988,4e-05,5.19133]
[1778219167493,34.38,79750.5,11.8,0.03991,4e-05,5.19475]
[1778219172530,34.38,79750.56,11.8,0.0399,4e-05,5.19322]
[1778219177565,34.37,79751.94,11.8,0.03994,4e-05,5.19755]
[1778219185621,34.37,79754.19,11.8,0.04,4e-05,5.20464]
[1778219190656,34.36,79761.77,11.8,0.0403,4e-05,5.2365]
[1778219195691,34.36,79763.67,11.8,0.04033,4e-05,5.23933]
[1778219201737,34.35,79765.76,11.8,0.0404,4e-05,5.24614]
[1778219206772,34.35,79765.88,11.8,0.04038,4e-05,5.24455]
[1778219211807,34.34,79765.92,11.8,0.04036,4e-05,5.2426]
[1778219216842,34.34,79763.61,11.8,0.04025,4e-05,5.23016]
[1778219221877,34.33,79759.6,11.8,0.04006,4e-05,5.21034]
[1778219226912,34.33,79750.33,11.8,0.03966,4e-05,5.16744]
[1778219231947,34.33,79745.84,11.8,0.03946,4e-05,5.14612]
[1778219236982,34.32,79741.44,11.8,0.03927,4e-05,5.12538]
[1778219239134,34.32,79741.6,11.8,0.03927,4e-05,5.12586]
[1778219238998,34.32,79724.55,11.8,0.03858,4e-05,5.05071]
[1778219239320,34.32,79724.55,11.8,0.03858,4e-05,5.05071]
[1778219240649,34.32,79715.36,11.8,0.03821,4e-05,5.01054]
[1778219241849,34.32,79714.16,11.8,0.03816,4e-05,5.00528]
[1778219246618,34.32,79713.26,11.8,0.03812,4e-05,5.00126]
[1778219248022,34.32,79713.86,11.8,0.03815,4e-05,5.00384]
[1778219248108,34.32,79713.86,11.8,0.03815,4e-05,5.00384]
[1778219248128,34.32,79679.32,11.8,0.03678,4e-05,4.85528]
[1778219248212,34.32,79679.32,11.8,0.03678,4e-05,4.85528]
[1778219248223,34.32,79679.32,11.8,0.03678,4e-05,4.85528]
[1778219248560,34.32,79679.32,11.8,0.03678,4e-05,4.85528]
[1778219250790,34.32,79672.84,11.8,0.03654,4e-05,4.8284]
[1778219256120,34.33,79665.06,11.8,0.03623,4e-05,4.7938]
[1778219259645,34.33,79661.46,11.8,0.0361,4e-05,4.77958]
[1778219265188,34.34,79656.64,11.8,0.03594,4e-05,4.76138]
[1778219271227,34.34,79657.11,11.8,0.03597,4e-05,4.7654]
[1778219276262,34.34,79657.11,11.8,0.03599,4e-05,4.76699]
[1778219281678,34.35,79649.26,11.8,0.0357,4e-05,4.73531]
[1778219287340,34.35,79660.98,11.8,0.03617,4e-05,4.78719]
[1778219292385,34.35,79676.37,11.8,0.03678,4e-05,4.8535]
[1778219297420,34.36,79677.86,11.8,0.03684,4e-05,4.86077]
[1778219302455,34.36,79676.73,11.8,0.03681,4e-05,4.85691]
[1778219307490,34.36,79677.39,11.8,0.03684,4e-05,4.86064]
[1778219312525,34.36,79678.57,11.8,0.03687,4e-05,4.86318]
[1778219317560,34.36,79677.62,11.8,0.03684,4e-05,4.86008]
[1778219322595,34.37,79677.78,11.8,0.03686,4e-05,4.86172]
[1778219327631,34.37,79679.78,11.8,0.03695,4e-05,4.87116]
[1778219332666,34.37,79678.51,11.8,0.0369,4e-05,4.86667]
[1778219339791,34.37,79678.33,11.8,0.0369,4e-05,4.86666]
[1778219345759,34.38,79676.31,11.8,0.03684,4e-05,4.8599]
[1778219350795,34.38,79674.28,11.8,0.03677,4e-05,4.85224]
[1778219355834,34.38,79674.79,11.8,0.0368,4e-05,4.85535]
[1778219360872,34.38,79677.22,11.8,0.0369,4e-05,4.8665]
[1778219366062,34.38,79676.96,11.8,0.0369,4e-05,4.86599]
[1778219371949,34.39,79676.78,11.8,0.03688,4e-05,4.86283]
[1778219376984,34.39,79678.4,11.8,0.03695,4e-05,4.87041]
[1778219382020,34.39,79681.21,11.8,0.03706,4e-05,4.88302]
[1778219387055,34.39,79679.54,11.8,0.037,4e-05,4.87645]
[1778219392090,34.39,79679.39,11.8,0.037,4e-05,4.87638]
[1778219397125,34.39,79680.51,11.8,0.03705,4e-05,4.88175]
[1778219402160,34.39,79694.14,11.8,0.03759,4e-05,4.94059]
[1778219407199,34.39,79687.57,11.8,0.03733,4e-05,4.91259]
[1778219412232,34.39,79684.54,11.8,0.03722,4e-05,4.90004]
[1778219417267,34.4,79686.33,11.8,0.03729,4e-05,4.90824]
[1778219422302,34.4,79688.46,11.8,0.03738,4e-05,4.91783]
[1778219427337,34.4,79688.71,11.8,0.0374,4e-05,4.91938]
[1778219432372,34.4,79690.61,11.8,0.03745,4e-05,4.92454]
[1778219435958,34.4,79699.11,11.8,0.03779,4e-05,4.96127]
[1778219436302,34.4,79698.46,11.8,0.03776,4e-05,4.95854]
[1778219441437,34.4,79696.06,11.8,0.03767,4e-05,4.94855]
[1778219447479,34.4,79697.36,11.8,0.03773,4e-05,4.95458]
[1778219452514,34.4,79697.09,11.8,0.03772,4e-05,4.95382]
[1778219457549,34.4,79696.4,11.8,0.0377,4e-05,4.95122]
[1778219463336,34.4,79695.15,11.8,0.03765,4e-05,4.94615]
[1778219468626,34.4,79692.29,11.8,0.03754,4e-05,4.93452]
[1778219474668,34.41,79691.62,11.8,0.03752,4e-05,4.93231]
[1778219479166,34.41,79692.96,11.8,0.03758,4e-05,4.93839]
[1778219486160,34.41,79691.46,11.8,0.03752,4e-05,4.93257]
[1778219492795,34.41,79691.24,11.8,0.0375,4e-05,4.92913]
[1778219497830,34.41,79691.08,11.8,0.0375,4e-05,4.92898]
[1778219502865,34.41,79690.75,11.8,0.03749,4e-05,4.9281]
[1778219508907,34.41,79691.28,11.8,0.03752,4e-05,4.931]
[1778219513942,34.42,79691.46,11.8,0.03753,4e-05,4.93229]
[1778219518977,34.42,79691.32,11.8,0.03753,4e-05,4.93219]
[1778219524020,34.42,79694.83,11.8,0.03767,4e-05,4.94776]
[1778219529054,34.42,79694.47,11.8,0.03766,4e-05,4.94654]
[1778219534089,34.42,79695.34,11.8,0.0377,4e-05,4.95064]
[1778219535919,34.42,79694.38,11.8,0.03766,4e-05,4.94658]
[1778219541138,34.42,79692.77,11.8,0.0376,4e-05,4.9401]
[1778219546173,34.42,79692.83,11.8,0.03761,4e-05,4.9408]
[1778219551208,34.42,79691.48,11.8,0.03753,4e-05,4.932]
[1778219554635,34.42,79689.46,11.8,0.03746,4e-05,4.92365]
[1778219554709,34.42,79689.46,11.8,0.03746,4e-05,4.92365]
[1778219560274,34.42,79689.96,11.8,0.03748,4e-05,4.92643]
[1778219565317,34.43,79689.8,11.8,0.03748,4e-05,4.92632]
[1778219570353,34.43,79689.9,11.8,0.03749,4e-05,4.92736]
[1778219575388,34.43,79691.06,11.8,0.03754,4e-05,4.93293]
[1778219576553,34.43,79690.23,11.8,0.03751,4e-05,4.92948]
[1778219577402,34.43,79686.43,11.8,0.03736,4e-05,4.91332]
[1778219582437,34.43,79684.47,11.8,0.03729,4e-05,4.90558]
[1778219587472,34.43,79685.1,11.8,0.03732,4e-05,4.90889]
[1778219592508,34.43,79682.84,11.8,0.03724,4e-05,4.89985]
[1778219597544,34.43,79683.6,11.8,0.03728,4e-05,4.90374]
[1778219604593,34.44,79684.21,11.8,0.03731,4e-05,4.9072]
[1778219605985,34.44,79684.21,11.8,0.03731,4e-05,4.9072]
[1778219610052,34.44,79683.59,11.8,0.03729,4e-05,4.90503]
[1778219612938,34.44,79670.23,11.8,0.03675,4e-05,4.84512]
[1778219620707,34.44,79667.39,11.8,0.03665,4e-05,4.83497]
[1778219625740,34.44,79667.6,11.8,0.03667,4e-05,4.83678]
[1778219630776,34.45,79663.73,11.8,0.03653,4e-05,4.82124]
[1778219635811,34.45,79662.91,11.8,0.03651,4e-05,4.81865]
[1778219640846,34.45,79663.19,11.8,0.03652,4e-05,4.82062]
[1778219641740,34.45,79663.19,11.8,0.03652,4e-05,4.82062]
[1778219643982,34.45,79671.55,11.8,0.03685,4e-05,4.85631]
[1778219649909,34.45,79669.89,11.8,0.03679,4e-05,4.84984]
[1778219654944,34.45,79667.9,11.8,0.03672,4e-05,4.84191]
[1778219659979,34.45,79669.86,11.8,0.0368,4e-05,4.85069]
[1778219665015,34.45,79671.75,11.8,0.03688,4e-05,4.85911]
[1778219671058,34.46,79672.3,11.8,0.03688,4e-05,4.85843]
[1778219676092,34.46,79671.98,11.8,0.03687,4e-05,4.85744]
[1778219681127,34.46,79671.23,11.8,0.03684,4e-05,4.85463]
[1778219687169,34.46,79671.06,11.8,0.03684,4e-05,4.85435]
[1778219692204,34.46,79670.71,11.8,0.03683,4e-05,4.85326]
[1778219697239,34.46,79668.05,11.8,0.03673,4e-05,4.84242]
[1778219702274,34.46,79670.58,11.8,0.03683,4e-05,4.85358]
[1778219707309,34.46,79669.34,11.8,0.03679,4e-05,4.8487]
[1778219712344,34.46,79668.34,11.8,0.03675,4e-05,4.84488]
[1778219717379,34.46,79668.98,11.8,0.03678,4e-05,4.84799]
[1778219722414,34.46,79668.36,11.8,0.03676,4e-05,4.84575]
[1778219730470,34.47,79667.39,11.8,0.03673,4e-05,4.84229]
[1778219735505,34.47,79667.99,11.8,0.03673,4e-05,4.84182]
[1778219740540,34.47,79668.86,11.8,0.03677,4e-05,4.8459]
[1778219745575,34.47,79668.01,11.8,0.03674,4e-05,4.84267]
[1778219750610,34.47,79667.4,11.8,0.03672,4e-05,4.84049]
[1778219755645,34.47,79667.29,11.8,0.03672,4e-05,4.8404]
[1778219760680,34.47,79667.43,11.8,0.03673,4e-05,4.84137]
[1778219766719,34.47,79667.07,11.8,0.03672,4e-05,4.84022]
[1778219772765,34.47,79667.54,11.8,0.03674,4e-05,4.84272]
[1778219777801,34.47,79662.74,11.8,0.03656,4e-05,4.82277]
[1778219782836,34.47,79660.94,11.8,0.03649,4e-05,4.81565]
[1778219787871,34.48,79656.47,11.8,0.03633,4e-05,4.79743]
[1778219792906,34.48,79656.44,11.8,0.03631,4e-05,4.79481]
[1778219797941,34.48,79649.62,11.8,0.03606,4e-05,4.76698]
[1778219802976,34.48,79645.37,11.8,0.03591,4e-05,4.75022]
[1778219807515,34.48,79646.41,11.8,0.03595,4e-05,4.75522]
[1778219813048,34.49,79646.63,11.8,0.03597,4e-05,4.75764]
[1778219818083,34.49,79648.91,11.8,0.03607,4e-05,4.76825]
[1778219821557,34.49,79650.95,11.8,0.03615,4e-05,4.77721]
[1778219827146,34.49,79652.29,11.8,0.03621,4e-05,4.78417]
[1778219835202,34.5,79652.0,11.8,0.03622,4e-05,4.78443]
[1778219840237,34.5,79651.86,11.8,0.03622,4e-05,4.78473]
[1778219845273,34.5,79651.15,11.8,0.0362,4e-05,4.78262]
[1778219850308,34.5,79650.89,11.8,0.0362,4e-05,4.78239]
[1778219854663,34.5,79650.94,11.8,0.03618,4e-05,4.7797]
[1778219854703,34.5,79650.94,11.8,0.03618,4e-05,4.7797]
[1778219854745,34.5,79650.94,11.8,0.03618,4e-05,4.7797]
[1778219855109,34.5,79650.94,11.8,0.03618,4e-05,4.77986]
[1778219860378,34.51,79652.1,11.8,0.03624,4e-05,4.78569]
[1778219869441,34.51,79651.12,11.8,0.03621,4e-05,4.78299]
[1778219876490,34.51,79650.94,11.8,0.03621,4e-05,4.7833]
[1778219881525,34.51,79645.49,11.8,0.03601,4e-05,4.76122]
[1778219882549,34.51,79645.49,11.8,0.03601,4e-05,4.76122]
[1778219888574,34.52,79641.94,11.8,0.03589,4e-05,4.74786]
[1778219893612,34.52,79642.22,11.8,0.03591,4e-05,4.75018]
[1778219898647,34.52,79635.66,11.8,0.03568,4e-05,4.72408]
[1778219903682,34.52,79634.06,11.8,0.03563,4e-05,4.71886]
[1778219905810,34.52,79630.15,11.8,0.03548,4e-05,4.70292]
[1778219915813,34.53,79627.34,11.8,0.03539,4e-05,4.69156]
[1778219920848,34.54,79625.61,11.8,0.03534,4e-05,4.68617]
[1778219925883,34.54,79618.32,11.8,0.03509,4e-05,4.65805]
[1778219932932,34.55,79617.81,11.8,0.03509,4e-05,4.65884]
[1778219937967,34.55,79617.77,11.8,0.03511,4e-05,4.66071]
[1778219943002,34.56,79617.04,11.8,0.0351,4e-05,4.65971]
[1778219948037,34.56,79615.91,11.8,0.03508,4e-05,4.65706]
[1778219953073,34.57,79616.34,11.8,0.03512,4e-05,4.66122]
[1778219958477,34.57,79607.56,11.8,0.03481,4e-05,4.62691]
[1778219963540,34.58,79607.22,11.8,0.03481,4e-05,4.62779]
[1778219972211,34.58,79607.57,11.8,0.03485,4e-05,4.63197]
[1778219978249,34.59,79609.06,11.8,0.03493,4e-05,4.63932]
[1778219983313,34.6,79610.95,11.8,0.03501,4e-05,4.64889]
[1778219989326,34.6,79610.05,11.8,0.03501,4e-05,4.64833]
[1778219996375,34.61,79609.4,11.8,0.03501,4e-05,4.64886]
[1778220000403,34.61,79595.99,11.8,0.03454,4e-05,4.59592]
[1778220005444,34.62,79575.67,11.8,0.03382,4e-05,4.51643]
[1778220006890,34.62,79575.67,11.8,0.03382,4e-05,4.51643]
[1778220016521,34.64,79564.85,11.8,0.0335,4e-05,4.48102]
[1778220021556,34.66,79551.97,11.8,0.03314,4e-05,4.44004]
[1778220026592,34.72,79544.77,11.8,0.03312,4e-05,4.43729]
[1778220031627,34.73,79544.14,11.8,0.03311,4e-05,4.43541]
[1778220036666,34.74,79532.29,11.8,0.03273,4e-05,4.39256]
[1778220037827,34.76,79515.45,11.8,0.03222,3e-05,4.33502]
[1778220038085,34.76,79515.45,11.8,0.03222,3e-05,4.33502]
[1778220038982,34.78,79511.19,11.8,0.03215,3e-05,4.32771]
[1778220040147,34.8,79513.46,11.8,0.03231,3e-05,4.34589]
[1778220045518,34.9,79500.86,11.8,0.03228,3e-05,4.34173]
[1778220048785,34.97,79489.02,11.8,0.03212,3e-05,4.32254]
[1778220049766,34.99,79479.3,11.8,0.03187,3e-05,4.29421]
[1778220051189,35.01,79465.29,11.8,0.03149,3e-05,4.25111]
[1778220051688,35.01,79465.29,11.8,0.03149,3e-05,4.25111]
[1778220056811,35.03,79459.07,11.8,0.03133,3e-05,4.23375]
[1778220061848,35.04,79467.81,11.8,0.03167,3e-05,4.27224]
[1778220065139,35.05,79469.41,11.8,0.03176,3e-05,4.28136]
[1778220070347,35.06,79457.1,11.8,0.03139,3e-05,4.23958]
[1778220075947,35.18,79469.46,11.8,0.03226,3e-05,4.33715]
[1778220076072,35.18,79469.46,11.8,0.03226,3e-05,4.33715]
[1778220076890,35.18,79469.46,11.8,0.03226,3e-05,4.33715]
[1778220079077,35.24,79476.27,11.8,0.03272,3e-05,4.38903]
[1778220080325,35.26,79475.31,11.8,0.03276,3e-05,4.39315]
[1778220080619,35.26,79475.31,11.8,0.03276,3e-05,4.39315]
[1778220082519,35.29,79462.78,11.8,0.03247,3e-05,4.36088]
[1778220087558,35.39,79452.65,11.8,0.03249,3e-05,4.36154]
[1778220090001,35.4,79447.99,11.8,0.0324,3e-05,4.35135]
[1778220092616,35.46,79449.36,11.8,0.03264,3e-05,4.37723]
[1778220098104,35.58,79448.25,11.8,0.03305,3e-05,4.42264]
[1778220103232,35.58,79450.81,11.8,0.03317,3e-05,4.4358]
[1778220109181,35.59,79461.99,11.8,0.03359,3e-05,4.48275]
[1778220114216,35.6,79462.61,11.8,0.03364,4e-05,4.48853]
[1778220119252,35.61,79464.48,11.8,0.03373,4e-05,4.49862]
[1778220124786,35.61,79472.97,11.8,0.03404,4e-05,4.5335]
[1778220127485,35.62,79473.07,11.8,0.03407,4e-05,4.53594]
[1778220133350,35.62,79490.09,11.8,0.0347,4e-05,4.60617]
[1778220137802,35.63,79490.21,11.8,0.03472,4e-05,4.60786]
[1778220139356,35.63,79487.6,11.8,0.03463,4e-05,4.59832]
[1778220145435,35.63,79487.52,11.8,0.03465,4e-05,4.60089]
[1778220150470,35.64,79489.28,11.8,0.03473,4e-05,4.60991]
[1778220154709,35.64,79488.37,11.8,0.03469,4e-05,4.60418]
[1778220155132,35.64,79489.28,11.8,0.03473,4e-05,4.6082]
[1778220160540,35.65,79489.59,11.8,0.03476,4e-05,4.61186]
[1778220165575,35.65,79493.55,11.8,0.03492,4e-05,4.62952]
[1778220170501,35.66,79489.87,11.8,0.0348,4e-05,4.61636]
[1778220175645,35.66,79487.71,11.8,0.03474,4e-05,4.61012]
[1778220178606,35.66,79488.35,11.8,0.03477,4e-05,4.6134]
[1778220179419,35.66,79487.11,11.8,0.03473,4e-05,4.60883]
[1778220184011,35.67,79490.05,11.8,0.03485,4e-05,4.62191]
[1778220189744,35.67,79489.62,11.8,0.03486,4e-05,4.6224]
[1778220194779,35.68,79491.06,11.8,0.03492,4e-05,4.6296]
[1778220198036,35.68,79488.4,11.8,0.03483,4e-05,4.61959]
[1778220203595,35.68,79481.74,11.8,0.03461,4e-05,4.59498]
[1778220208981,35.68,79482.53,11.8,0.03465,4e-05,4.59976]
[1778220214919,35.69,79498.86,11.8,0.03523,4e-05,4.66336]
[1778220220961,35.69,79503.64,11.8,0.03542,4e-05,4.6836]
[1778220225997,35.69,79507.45,11.8,0.03557,4e-05,4.69981]
[1778220231035,35.7,79508.05,11.8,0.0356,4e-05,4.70306]
[1778220236071,35.7,79507.98,11.8,0.0356,4e-05,4.70367]
[1778220241106,35.7,79510.31,11.8,0.0357,4e-05,4.71393]
[1778220246141,35.7,79510.1,11.8,0.0357,4e-05,4.71394]
[1778220251176,35.7,79510.48,11.8,0.03572,4e-05,4.71634]
[1778220256211,35.71,79510.8,11.8,0.03574,4e-05,4.7185]
[1778220260046,35.71,79510.63,11.8,0.03573,4e-05,4.71816]
[1778220261074,35.71,79525.53,11.8,0.03629,4e-05,4.77894]
[1778220266281,35.71,79534.46,11.8,0.03662,4e-05,4.81545]
[1778220268528,35.71,79532.47,11.8,0.03655,4e-05,4.80736]
[1778220271907,35.71,79531.06,11.8,0.0365,4e-05,4.80168]
[1778220277848,35.71,79537.57,11.8,0.03672,4e-05,4.82494]
[1778220278824,35.71,79537.33,11.8,0.03671,4e-05,4.82397]
[1778220284416,35.71,79537.96,11.8,0.03673,4e-05,4.82659]
[1778220285443,35.71,79537.96,11.8,0.03673,4e-05,4.82659]
[1778220290823,35.71,79536.13,11.8,0.03666,4e-05,4.81914]
[1778220296500,35.71,79526.85,11.8,0.03632,4e-05,4.78162]
[1778220297662,35.71,79526.85,11.8,0.03632,4e-05,4.78162]
[1778220302754,35.71,79526.48,11.8,0.03631,4e-05,4.78054]
[1778220303523,35.71,79527.81,11.8,0.03636,4e-05,4.78603]
[1778220304892,35.71,79528.73,11.8,0.0364,4e-05,4.78985]
[1778220306317,35.71,79530.86,11.8,0.03648,4e-05,4.79866]
[1778220311605,35.71,79524.78,11.8,0.03626,4e-05,4.77448]
[1778220317647,35.71,79524.4,11.8,0.03625,4e-05,4.77353]
[1778220322682,35.72,79524.25,11.8,0.03625,4e-05,4.7734]
[1778220326034,35.72,79526.84,11.8,0.03634,4e-05,4.78412]
[1778220331636,35.72,79525.88,11.8,0.03631,4e-05,4.78072]
[1778220335863,35.72,79508.1,11.8,0.03564,4e-05,4.70601]
[1778220336728,35.72,79507.25,11.8,0.03561,4e-05,4.70281]
[1778220340173,35.72,79492.06,11.8,0.03507,4e-05,4.64299]
[1778220343003,35.72,79489.23,11.8,0.03497,4e-05,4.63239]
[1778220343814,35.72,79488.43,11.8,0.03494,4e-05,4.62954]
[1778220344435,35.72,79487.35,11.8,0.03491,4e-05,4.6256]
[1778220345561,35.72,79478.47,11.8,0.03459,4e-05,4.59077]
[1778220346116,35.72,79478.47,11.8,0.03459,4e-05,4.59077]
[1778220347304,35.73,79477.38,11.8,0.03456,4e-05,4.58729]
[1778220352895,35.73,79476.17,11.8,0.03454,4e-05,4.58502]
[1778220357930,35.74,79477.87,11.8,0.03462,4e-05,4.59379]
[1778220362965,35.74,79484.75,11.8,0.03489,4e-05,4.623]
[1778220368000,35.75,79484.16,11.8,0.03488,4e-05,4.62252]
[1778220370859,35.75,79484.49,11.8,0.0349,4e-05,4.62459]
[1778220376056,35.75,79482.8,11.8,0.03486,4e-05,4.6202]
[1778220379083,35.75,79488.91,11.8,0.03509,4e-05,4.64527]
[1778220385119,35.76,79494.86,11.8,0.03533,4e-05,4.67143]
[1778220386520,35.76,79495.43,11.8,0.03535,4e-05,4.67402]
[1778220392171,35.77,79495.73,11.8,0.03535,4e-05,4.67372]
[1778220392346,35.77,79495.73,11.8,0.03535,4e-05,4.67372]
[1778220398213,35.77,79498.41,11.8,0.03547,4e-05,4.68632]
[1778220402176,35.77,79510.8,11.8,0.03593,4e-05,4.73681]
[1778220403852,35.77,79510.04,11.8,0.0359,4e-05,4.73415]
[1778220404619,35.77,79510.14,11.8,0.03591,4e-05,4.73476]
[1778220410298,35.78,79507.7,11.8,0.03583,4e-05,4.72616]
[1778220411254,35.78,79507.7,11.8,0.03583,4e-05,4.72616]
[1778220412167,35.78,79507.76,11.8,0.03584,4e-05,4.72661]
[1778220413149,35.78,79508.25,11.8,0.03586,4e-05,4.72878]
[1778220418354,35.78,79509.8,11.8,0.03592,4e-05,4.7362]
[1778220423290,35.78,79510.12,11.8,0.03594,4e-05,4.738]
[1778220428425,35.78,79515.21,11.8,0.03614,4e-05,4.75959]
[1778220433460,35.78,79514.78,11.8,0.03613,4e-05,4.75848]
[1778220439391,35.79,79510.77,11.8,0.03599,4e-05,4.74292]
[1778220444537,35.79,79510.15,11.8,0.03597,4e-05,4.74125]
[1778220449572,35.79,79514.32,11.8,0.03613,4e-05,4.7587]
[1778220450652,35.79,79514.32,11.8,0.03613,4e-05,4.7587]
[1778220455243,35.79,79515.22,11.8,0.03614,4e-05,4.75931]
[1778220455277,35.79,79515.22,11.8,0.03614,4e-05,4.75931]
[1778220460649,35.79,79514.45,11.8,0.03612,4e-05,4.75691]
[1778220461412,35.79,79514.45,11.8,0.03612,4e-05,4.75691]
[1778220462940,35.79,79514.62,11.8,0.03613,4e-05,4.75769]
[1778220468709,35.79,79513.11,11.8,0.03608,4e-05,4.75221]
[1778220473744,35.79,79513.77,11.8,0.03611,4e-05,4.75531]
[1778220478779,35.8,79514.99,11.8,0.03615,4e-05,4.76063]
[1778220483814,35.8,79514.18,11.8,0.03613,4e-05,4.75772]
[1778220488849,35.8,79514.17,11.8,0.03613,4e-05,4.75809]
[1778220492037,35.8,79515.9,11.8,0.0362,4e-05,4.76524]
[1778220497912,35.8,79515.15,11.8,0.03617,4e-05,4.76267]
[1778220502947,35.8,79512.97,11.8,0.0361,4e-05,4.75422]
[1778220503703,35.8,79512.97,11.8,0.0361,4e-05,4.75422]
[1778220508989,35.8,79513.61,11.8,0.03612,4e-05,4.7573]
[1778220509461,35.8,79513.61,11.8,0.03612,4e-05,4.7573]
[1778220515265,35.8,79514.63,11.8,0.03614,4e-05,4.75842]
[1778220521073,35.8,79514.53,11.8,0.03614,4e-05,4.75857]
[1778220526108,35.8,79515.58,11.8,0.03619,4e-05,4.7632]
[1778220529538,35.8,79512.92,11.8,0.03609,4e-05,4.75266]
[1778220529552,35.8,79512.92,11.8,0.03609,4e-05,4.75266]
[1778220529832,35.8,79512.92,11.8,0.03609,4e-05,4.75266]
[1778220530524,35.8,79502.78,11.8,0.03572,4e-05,4.71192]
[1778220537186,35.81,79503.69,11.8,0.03576,4e-05,4.71659]
[1778220539477,35.81,79489.13,11.8,0.03523,4e-05,4.65869]
[1778220540906,35.81,79484.81,11.8,0.03508,4e-05,4.64175]
[1778220543365,35.81,79484.65,11.8,0.03508,4e-05,4.64168]
[1778220544502,35.81,79484.43,11.8,0.03508,4e-05,4.64138]
[1778220544774,35.81,79484.43,11.8,0.03508,4e-05,4.64138]
[1778220546555,35.81,79464.15,11.8,0.03436,4e-05,4.56195]
[1778220553180,35.82,79464.27,11.8,0.03438,4e-05,4.56491]
[1778220559945,35.82,79479.13,11.8,0.03494,4e-05,4.6263]
[1778220560439,35.82,79479.13,11.8,0.03494,4e-05,4.6263]
[1778220561027,35.83,79490.27,11.8,0.03535,4e-05,4.67091]
[1778220561948,35.83,79491.75,11.8,0.0354,4e-05,4.67706]
[1778220565655,35.83,79491.49,11.8,0.0354,4e-05,4.67696]
[1778220570425,35.83,79477.08,11.8,0.03489,4e-05,4.62092]
[1778220572503,35.83,79477.71,11.8,0.03489,4e-05,4.6204]
[1778220575786,35.83,79478.59,11.8,0.03494,4e-05,4.6252]
[1778220577506,35.84,79491.23,11.8,0.0354,4e-05,4.67578]
[1778220577701,35.84,79491.75,11.8,0.03542,4e-05,4.6781]
[1778220579905,35.84,79494.08,11.8,0.03551,4e-05,4.68789]
[1778220585530,35.84,79495.9,11.8,0.03559,4e-05,4.69654]
[1778220589330,35.84,79502.08,11.8,0.03582,4e-05,4.72175]
[1778220590239,35.84,79504.92,11.8,0.03592,4e-05,4.73351]
[1778220595598,35.84,79506.0,11.8,0.03597,4e-05,4.73861]
[1778220601520,35.85,79503.11,11.8,0.03587,4e-05,4.72775]
[1778220610708,35.85,79501.99,11.8,0.03584,4e-05,4.7249]
[1778220615744,35.85,79489.43,11.8,0.0354,4e-05,4.67553]
[1778220620779,35.85,79491.68,11.8,0.03549,4e-05,4.68563]
[1778220621579,35.85,79491.68,11.8,0.03549,4e-05,4.68563]
[1778220626821,35.86,79489.03,11.8,0.0354,4e-05,4.67631]
[1778220628414,35.86,79489.03,11.8,0.0354,4e-05,4.67631]
[1778220635884,35.86,79492.25,11.8,0.03551,4e-05,4.68783]
[1778220640919,35.86,79499.13,11.8,0.03577,4e-05,4.71629]
[1778220642085,35.86,79499.13,11.8,0.03577,4e-05,4.71629]
[1778220647968,35.87,79501.35,11.8,0.03586,4e-05,4.72621]
[1778220653004,35.87,79503.78,11.8,0.03596,4e-05,4.73669]
[1778220657273,35.87,79505.27,11.8,0.03602,4e-05,4.74306]
[1778220662630,35.87,79510.81,11.8,0.03623,4e-05,4.76593]
[1778220668110,35.87,79519.42,11.8,0.03655,4e-05,4.80097]
[1778220673145,35.87,79517.91,11.8,0.03649,4e-05,4.79488]
[1778220678182,35.87,79518.63,11.8,0.03652,4e-05,4.79779]
[1778220683217,35.87,79518.9,11.8,0.03653,4e-05,4.79885]
[1778220688252,35.87,79520.62,11.8,0.03659,4e-05,4.80566]
[1778220693287,35.87,79521.71,11.8,0.03661,4e-05,4.80644]
[1778220697653,35.87,79524.58,11.8,0.03671,4e-05,4.81793]
[1778220702452,35.87,79527.34,11.8,0.03681,4e-05,4.82881]
[1778220708392,35.87,79527.1,11.8,0.0368,4e-05,4.82723]
[1778220713427,35.87,79528.04,11.8,0.03683,4e-05,4.83067]
[1778220718462,35.86,79529.65,11.8,0.03688,4e-05,4.83686]
[1778220721868,35.86,79531.87,11.8,0.03697,4e-05,4.84567]
[1778220723506,35.86,79532.93,11.8,0.037,4e-05,4.84991]
[1778220728532,35.86,79537.08,11.8,0.03716,4e-05,4.86632]
[1778220733567,35.86,79548.01,11.8,0.03756,4e-05,4.9107]
[1778220733757,35.86,79548.01,11.8,0.03756,4e-05,4.9107]
[1778220734686,35.86,79548.01,11.8,0.03756,4e-05,4.9107]
[1778220740981,35.86,79555.69,11.8,0.03785,4e-05,4.94117]
[1778220741471,35.86,79555.69,11.8,0.03785,4e-05,4.94117]
[1778220746658,35.86,79554.61,11.8,0.03779,4e-05,4.93557]
[1778220751693,35.85,79554.58,11.8,0.03776,4e-05,4.9311]
[1778220752444,35.85,79554.58,11.8,0.03776,4e-05,4.9311]
[1778220757736,35.85,79553.13,11.8,0.0377,4e-05,4.92418]
[1778220760006,35.85,79553.48,11.8,0.03771,4e-05,4.92548]
[1778220762290,35.85,79555.89,11.8,0.0378,4e-05,4.93514]
[1778220767808,35.85,79564.48,11.8,0.03811,4e-05,4.96945]
[1778220772843,35.85,79564.97,11.8,0.03812,4e-05,4.9705]
[1778220777878,35.84,79564.96,11.8,0.03811,4e-05,4.96947]
[1778220780860,35.84,79567.64,11.8,0.03821,4e-05,4.98024]
[1778220786106,35.84,79568.09,11.8,0.03822,4e-05,4.98103]
[1778220790027,35.84,79568.55,11.8,0.03823,4e-05,4.98209]
[1778220795190,35.83,79579.18,11.8,0.03863,4e-05,5.02519]
[1778220798201,35.83,79591.81,11.8,0.03912,4e-05,5.07743]
[1778220804067,35.83,79596.18,11.8,0.03926,4e-05,5.09313]
[1778220805177,35.83,79596.18,11.8,0.03926,4e-05,5.09313]
[1778220807771,35.82,79599.66,11.8,0.03939,4e-05,5.10662]
[1778220813130,35.82,79600.2,11.8,0.03936,4e-05,5.10277]
[1778220817944,35.81,79608.25,11.8,0.03966,4e-05,5.13519]
[1778220819756,35.81,79610.13,11.8,0.03973,4e-05,5.14269]
[1778220825376,35.81,79607.91,11.8,0.03962,4e-05,5.1302]
[1778220832030,35.8,79598.27,11.8,0.0392,4e-05,5.08609]
[1778220832500,35.8,79598.27,11.8,0.0392,4e-05,5.08609]
[1778220833004,35.8,79597.55,11.8,0.03917,4e-05,5.08261]
[1778220834627,35.8,79597.55,11.8,0.03917,4e-05,5.08218]
[1778220838260,35.79,79584.27,11.8,0.03863,4e-05,5.02453]
[1778220843341,35.79,79585.34,11.8,0.03865,4e-05,5.02699]
[1778220848376,35.78,79586.36,11.8,0.03868,4e-05,5.02955]
[1778220853411,35.78,79584.86,11.8,0.0386,4e-05,5.02152]
[1778220858446,35.78,79584.82,11.8,0.03858,4e-05,5.01969]
[1778220864488,35.77,79585.26,11.8,0.03858,4e-05,5.01957]
[1778220869523,35.77,79585.83,11.8,0.03859,4e-05,5.02034]
[1778220874558,35.77,79589.04,11.8,0.03867,4e-05,5.0287]
[1778220875625,35.77,79589.04,11.8,0.03867,4e-05,5.0287]
[1778220881607,35.76,79595.56,11.8,0.0389,4e-05,5.05355]
[1778220886642,35.76,79597.96,11.8,0.03898,4e-05,5.06173]
[1778220891677,35.75,79596.56,11.8,0.03891,4e-05,5.05384]
[1778220896712,35.75,79596.7,11.8,0.03889,4e-05,5.05246]
[1778220900606,35.74,79595.88,11.8,0.03885,4e-05,5.04781]
[1778220905775,35.74,79597.06,11.8,0.03887,4e-05,5.05038]
[1778220910810,35.73,79602.53,11.8,0.03907,4e-05,5.07148]
[1778220912468,35.73,79603.96,11.8,0.03912,4e-05,5.07709]
[1778220917859,35.73,79604.36,11.8,0.03911,4e-05,5.0761]
[1778220922894,35.72,79605.58,11.8,0.03914,4e-05,5.079]
[1778220927929,35.72,79605.93,11.8,0.03913,4e-05,5.07829]
[1778220932964,35.71,79605.75,11.8,0.03908,4e-05,5.07191]
[1778220937999,35.71,79605.28,11.8,0.03904,4e-05,5.06796]
[1778220943037,35.7,79605.67,11.8,0.03904,4e-05,5.06771]
[1778220948072,35.7,79614.87,11.8,0.03939,4e-05,5.10481]
[1778220953107,35.69,79615.31,11.8,0.03938,4e-05,5.10456]
[1778220953917,35.69,79615.31,11.8,0.03938,4e-05,5.10456]
[1778220960038,35.69,79615.88,11.8,0.03939,4e-05,5.10486]
[1778220965619,35.68,79620.28,11.8,0.03954,4e-05,5.12091]
[1778220971234,35.68,79618.44,11.8,0.03943,4e-05,5.10958]
[1778220975282,35.67,79619.95,11.8,0.03948,4e-05,5.11471]
[1778220979839,35.67,79622.52,11.8,0.03956,4e-05,5.12385]
[1778220980689,35.67,79620.53,11.8,0.03948,4e-05,5.1149]
[1778220986339,35.66,79620.1,11.8,0.03943,4e-05,5.11006]
[1778220991374,35.66,79619.22,11.8,0.03935,4e-05,5.10061]
[1778220996409,35.65,79620.34,11.8,0.03938,4e-05,5.10326]
[1778221001444,35.65,79624.05,11.8,0.0395,4e-05,5.11693]
[1778221007486,35.64,79624.03,11.8,0.03948,4e-05,5.11418]
[1778221012521,35.64,79627.86,11.8,0.03961,4e-05,5.12832]
[1778221018563,35.63,79628.45,11.8,0.03961,4e-05,5.12814]
[1778221023598,35.63,79627.84,11.8,0.03956,4e-05,5.12334]
[1778221028633,35.62,79628.48,11.8,0.03957,4e-05,5.12391]
[1778221033668,35.62,79629.68,11.8,0.0396,4e-05,5.12692]
[1778221038703,35.61,79629.43,11.8,0.03956,4e-05,5.12372]
[1778221043738,35.61,79629.69,11.8,0.03956,4e-05,5.12274]
[1778221047966,35.6,79635.31,11.8,0.03977,4e-05,5.14551]
[1778221048746,35.6,79632.21,11.8,0.03964,4e-05,5.13178]
[1778221049489,35.6,79631.98,11.8,0.03963,4e-05,5.13037]
[1778221054815,35.6,79629.4,11.8,0.03947,4e-05,5.11338]
[1778221056603,35.6,79622.79,11.8,0.03921,4e-05,5.08481]
[1778221061865,35.59,79618.46,11.8,0.03902,4e-05,5.06443]
[1778221066900,35.59,79618.98,11.8,0.03902,4e-05,5.06501]
[1778221071935,35.58,79618.25,11.8,0.03898,4e-05,5.06027]
[1778221076970,35.58,79618.02,11.8,0.03895,4e-05,5.05766]
[1778221082006,35.58,79618.97,11.8,0.03898,4e-05,5.06007]
[1778221082407,35.58,79618.97,11.8,0.03898,4e-05,5.06007]
[1778221087042,35.57,79633.7,11.8,0.03955,4e-05,5.12111]
[1778221092077,35.57,79634.62,11.8,0.03956,4e-05,5.12289]
[1778221097112,35.56,79633.79,11.8,0.03951,4e-05,5.11727]
[1778221102864,35.55,79629.12,11.8,0.03927,4e-05,5.0922]
[1778221106687,35.53,79622.76,11.8,0.03892,4e-05,5.0549]
[1778221108888,35.52,79620.39,11.8,0.03877,4e-05,5.0388]
[1778221114232,35.47,79621.5,11.8,0.03862,4e-05,5.02169]
[1778221120274,35.44,79623.19,11.8,0.03855,4e-05,5.01426]
[1778221122071,35.44,79623.19,11.8,0.03855,4e-05,5.01426]
[1778221126155,35.41,79638.07,11.8,0.03899,4e-05,5.06144]
[1778221131351,35.4,79636.64,11.8,0.03889,4e-05,5.05087]
[1778221132570,35.4,79636.64,11.8,0.03889,4e-05,5.05087]
[1778221133039,35.4,79636.64,11.8,0.03889,4e-05,5.05087]
[1778221139407,35.39,79635.06,11.8,0.0388,4e-05,5.04136]
[1778221144442,35.39,79634.73,11.8,0.03877,4e-05,5.03842]
[1778221149477,35.38,79635.8,11.8,0.0388,4e-05,5.0414]
[1778221154512,35.38,79637.3,11.8,0.03884,4e-05,5.04615]
[1778221159548,35.38,79639.26,11.8,0.0389,4e-05,5.05282]
[1778221164583,35.37,79638.11,11.8,0.03884,4e-05,5.04623]
[1778221169618,35.37,79629.88,11.8,0.0385,4e-05,5.0097]
[1778221174653,35.37,79634.93,11.8,0.03866,4e-05,5.0261]
[1778221181984,35.36,79634.28,11.8,0.03862,4e-05,5.02211]
[1778221188751,35.36,79633.15,11.8,0.03855,4e-05,5.01425]
[1778221193786,35.35,79636.06,11.8,0.03865,4e-05,5.02508]
[1778221195266,35.35,79636.37,11.8,0.03866,4e-05,5.02608]
[1778221196836,35.35,79623.2,11.8,0.03814,4e-05,4.96999]
[1778221196893,35.35,79606.35,11.8,0.03748,4e-05,4.89902]
[1778221197655,35.35,79606.35,11.8,0.03748,4e-05,4.89902]
[1778221202720,35.35,79608.01,11.8,0.03754,4e-05,4.90562]
[1778221207912,35.35,79609.47,11.8,0.03759,4e-05,4.91112]
[1778221213931,35.35,79610.36,11.8,0.03762,4e-05,4.9141]
[1778221218966,35.35,79611.01,11.8,0.03764,4e-05,4.91634]
[1778221224001,35.35,79608.46,11.8,0.03754,4e-05,4.90528]
[1778221229036,35.34,79609.45,11.8,0.03758,4e-05,4.90906]
[1778221234071,35.34,79618.78,11.8,0.03791,4e-05,4.94424]
[1778221239107,35.34,79620.77,11.8,0.03798,4e-05,4.95201]
[1778221241875,35.34,79622.27,11.8,0.03804,4e-05,4.95804]
[1778221246949,35.34,79619.63,11.8,0.03793,4e-05,4.9462]
[1778221247814,35.34,79618.67,11.8,0.03789,4e-05,4.94203]
[1778221249757,35.34,79618.38,11.8,0.03787,4e-05,4.94057]
[1778221256062,35.34,79618.64,11.8,0.03788,4e-05,4.94109]
[1778221260178,35.34,79618.28,11.8,0.03786,4e-05,4.9391]
[1778221264302,35.34,79618.32,11.8,0.03786,4e-05,4.93869]
[1778221270331,35.33,79618.09,11.8,0.03784,4e-05,4.93694]
[1778221275366,35.33,79617.96,11.8,0.03783,4e-05,4.93583]
[1778221280491,35.33,79615.22,11.8,0.03772,4e-05,4.92388]
[1778221285771,35.33,79611.64,11.8,0.03758,4e-05,4.90842]
[1778221286032,35.33,79611.64,11.8,0.03758,4e-05,4.90842]
[1778221286839,35.33,79608.18,11.8,0.03744,4e-05,4.89379]
[1778221288386,35.33,79600.67,11.8,0.03715,4e-05,4.86243]
[1778221291388,35.33,79598.94,11.8,0.03709,4e-05,4.85522]
[1778221296514,35.33,79596.0,11.8,0.03695,4e-05,4.83958]
[1778221297619,35.33,79596.0,11.8,0.03695,4e-05,4.83958]
[1778221303563,35.33,79597.51,11.8,0.03701,4e-05,4.84596]
[1778221310153,35.33,79599.51,11.8,0.03708,4e-05,4.85428]
[1778221318670,35.33,79607.8,11.8,0.0374,4e-05,4.88839]
[1778221320520,35.33,79607.7,11.8,0.03739,4e-05,4.88793]
[1778221326104,35.33,79606.51,11.8,0.03735,4e-05,4.88286]
[1778221326239,35.33,79606.51,11.8,0.03735,4e-05,4.88286]
[1778221331761,35.33,79607.4,11.8,0.03738,4e-05,4.88639]
[1778221336796,35.33,79609.64,11.8,0.03746,4e-05,4.89555]
[1778221341831,35.33,79606.03,11.8,0.03732,4e-05,4.88025]
[1778221342808,35.33,79606.03,11.8,0.03732,4e-05,4.88025]
[1778221345828,35.33,79608.66,11.8,0.03742,4e-05,4.89117]
[1778221350894,35.33,79608.04,11.8,0.0374,4e-05,4.88837]
[1778221353392,35.33,79605.86,11.8,0.03729,4e-05,4.87578]
[1778221356524,35.33,79605.61,11.8,0.03728,4e-05,4.87473]
[1778221361971,35.33,79604.58,11.8,0.03724,4e-05,4.87049]
[1778221367006,35.33,79602.26,11.8,0.03715,4e-05,4.86096]
[1778221372043,35.33,79603.32,11.8,0.03719,4e-05,4.86555]
[1778221374970,35.33,79603.33,11.8,0.0372,4e-05,4.86567]
[1778221380099,35.33,79603.23,11.8,0.03719,4e-05,4.8655]
[1778221384577,35.33,79605.42,11.8,0.03728,4e-05,4.87476]
[1778221390169,35.33,79604.87,11.8,0.03726,4e-05,4.87264]
[1778221395204,35.33,79605.12,11.8,0.03727,4e-05,4.87387]
[1778221400239,35.33,79603.95,11.8,0.03723,4e-05,4.8692]
[1778221402675,35.33,79601.85,11.8,0.03715,4e-05,4.86055]
[1778221408295,35.33,79602.78,11.8,0.03719,4e-05,4.86474]
[1778221413330,35.33,79602.9,11.8,0.03717,4e-05,4.86205]
[1778221418369,35.33,79591.45,11.8,0.03674,4e-05,4.81485]
[1778221423404,35.33,79589.99,11.8,0.03669,4e-05,4.80948]
[1778221428442,35.33,79587.72,11.8,0.03661,4e-05,4.8007]
[1778221433189,35.34,79587.49,11.8,0.0366,4e-05,4.80005]
[1778221433730,35.34,79586.91,11.8,0.03658,4e-05,4.79784]
[1778221439687,35.34,79590.8,11.8,0.03673,4e-05,4.81425]
[1778221445561,35.34,79593.3,11.8,0.03683,4e-05,4.82475]
[1778221450597,35.34,79591.64,11.8,0.03676,4e-05,4.81789]
[1778221452008,35.34,79591.64,11.8,0.03676,4e-05,4.81789]
[1778221455747,35.34,79587.99,11.8,0.03663,4e-05,4.80285]
[1778221461675,35.34,79590.91,11.8,0.03674,4e-05,4.81509]
[1778221466710,35.34,79592.56,11.8,0.0368,4e-05,4.82186]
[1778221471747,35.34,79586.22,11.8,0.03653,4e-05,4.7922]
[1778221476782,35.34,79586.65,11.8,0.03655,4e-05,4.79403]
[1778221481817,35.34,79583.29,11.8,0.03642,4e-05,4.78024]
[1778221483824,35.34,79582.11,11.8,0.03638,4e-05,4.77542]
[1778221484592,35.34,79580.39,11.8,0.03632,4e-05,4.7684]
[1778221487624,35.34,79580.2,11.8,0.03631,4e-05,4.76781]
[1778221492895,35.34,79579.62,11.8,0.03629,4e-05,4.7659]
[1778221497930,35.34,79569.58,11.8,0.03592,4e-05,4.72542]
[1778221502965,35.34,79570.47,11.8,0.03596,4e-05,4.72985]
[1778221508003,35.34,79569.48,11.8,0.03593,4e-05,4.72662]
[1778221513038,35.35,79562.6,11.8,0.03569,4e-05,4.69948]
[1778221518073,35.35,79549.44,11.8,0.03521,4e-05,4.64752]
[1778221523423,35.35,79548.53,11.8,0.03519,4e-05,4.64506]
[1778221525247,35.35,79547.05,11.8,0.03514,4e-05,4.63972]
[1778221525328,35.35,79547.05,11.8,0.03514,4e-05,4.63972]
[1778221526990,35.36,79542.79,11.8,0.03499,4e-05,4.62329]
[1778221532171,35.36,79542.8,11.8,0.03499,4e-05,4.62213]
[1778221537206,35.36,79551.32,11.8,0.03532,4e-05,4.65827]
[1778221543248,35.37,79551.71,11.8,0.03535,4e-05,4.66177]
[1778221548283,35.37,79548.17,11.8,0.03524,4e-05,4.64913]
[1778221548856,35.37,79548.17,11.8,0.03524,4e-05,4.64913]
[1778221554326,35.38,79547.37,11.8,0.03523,4e-05,4.64803]
[1778221558178,35.38,79548.76,11.8,0.03529,4e-05,4.65469]
[1778221563391,35.38,79551.63,11.8,0.03541,4e-05,4.66836]
[1778221568430,35.39,79551.9,11.8,0.03544,4e-05,4.67108]
[1778221573465,35.39,79549.83,11.8,0.03538,4e-05,4.66435]
[1778221578500,35.4,79548.9,11.8,0.03536,4e-05,4.66226]
[1778221583536,35.4,79549.76,11.8,0.0354,4e-05,4.6674]
[1778221588570,35.4,79558.33,11.8,0.03573,4e-05,4.70371]
[1778221593605,35.41,79567.33,11.8,0.03606,4e-05,4.73818]
[1778221598640,35.41,79569.37,11.8,0.03614,4e-05,4.74748]
[1778221603675,35.41,79567.91,11.8,0.0361,4e-05,4.7424]
[1778221608710,35.41,79568.76,11.8,0.03614,4e-05,4.74669]
[1778221613745,35.41,79568.08,11.8,0.03612,4e-05,4.74464]
[1778221618780,35.42,79567.91,11.8,0.03612,4e-05,4.74462]
[1778221621266,35.42,79568.0,11.8,0.03612,4e-05,4.74512]
[1778221626462,35.42,79558.59,11.8,0.03578,4e-05,4.70755]
[1778221631871,35.42,79556.25,11.8,0.0357,4e-05,4.69941]
[1778221636286,35.42,79553.27,11.8,0.0356,4e-05,4.68797]
[1778221638786,35.42,79551.83,11.8,0.03555,4e-05,4.68306]
[1778221645969,35.43,79542.08,11.8,0.03522,4e-05,4.64603]
[1778221648374,35.43,79544.17,11.8,0.0353,4e-05,4.65474]
[1778221654027,35.43,79550.12,11.8,0.03551,4e-05,4.67719]
[1778221659062,35.44,79550.99,11.8,0.03555,4e-05,4.68201]
[1778221664097,35.44,79550.47,11.8,0.03555,4e-05,4.68121]
[1778221669132,35.44,79550.55,11.8,0.03556,4e-05,4.68285]
[1778221674167,35.45,79554.32,11.8,0.03571,4e-05,4.69941]
[1778221679310,35.45,79556.36,11.8,0.0358,4e-05,4.70861]
[1778221685244,35.45,79564.84,11.8,0.03613,4e-05,4.74463]
[1778221690279,35.45,79570.9,11.8,0.03636,4e-05,4.77002]
[1778221697699,35.45,79575.6,11.8,0.03654,4e-05,4.78994]
[1778221703370,35.46,79576.91,11.8,0.03659,4e-05,4.79571]
[1778221705454,35.46,79576.47,11.8,0.03658,4e-05,4.79397]
[1778221706253,35.46,79566.03,11.8,0.03619,4e-05,4.75128]
[1778221706917,35.46,79561.3,11.8,0.03601,4e-05,4.73213]
[1778221709858,35.46,79560.29,11.8,0.03598,4e-05,4.72852]
[1778221716461,35.46,79561.88,11.8,0.03602,4e-05,4.73266]
[1778221721496,35.46,79562.45,11.8,0.03605,4e-05,4.7357]
[1778221727541,35.46,79562.16,11.8,0.03605,4e-05,4.73532]
[1778221732576,35.46,79560.97,11.8,0.03601,4e-05,4.73111]
[1778221733207,35.46,79560.97,11.8,0.03601,4e-05,4.73111]
[1778221733746,35.46,79561.0,11.8,0.03601,4e-05,4.73136]
[1778221740632,35.47,79561.36,11.8,0.03603,4e-05,4.73371]
[1778221742086,35.47,79561.73,11.8,0.03605,4e-05,4.73533]
[1778221742204,35.47,79561.73,11.8,0.03605,4e-05,4.73533]
[1778221742238,35.47,79561.73,11.8,0.03605,4e-05,4.73533]
[1778221742646,35.47,79563.04,11.8,0.0361,4e-05,4.74079]
[1778221743167,35.47,79563.04,11.8,0.0361,4e-05,4.74079]
[1778221748688,35.47,79556.95,11.8,0.03588,4e-05,4.71709]
[1778221749543,35.47,79556.95,11.8,0.03588,4e-05,4.71709]
[1778221756745,35.47,79555.35,11.8,0.03584,4e-05,4.71229]
[1778221756759,35.47,79555.35,11.8,0.03584,4e-05,4.71229]
[1778221760568,35.47,79552.12,11.8,0.03572,4e-05,4.69965]
[1778221762173,35.48,79550.09,11.8,0.03565,4e-05,4.69193]
[1778221762274,35.48,79544.44,11.8,0.03545,4e-05,4.66967]
[1778221767823,35.48,79544.29,11.8,0.03546,4e-05,4.6705]
[1778221772858,35.48,79543.86,11.8,0.03543,4e-05,4.66677]
[1778221777699,35.49,79545.62,11.8,0.0355,4e-05,4.67471]
[1778221786956,35.49,79548.12,11.8,0.03562,4e-05,4.68768]
[1778221792632,35.49,79548.34,11.8,0.03564,4e-05,4.6896]
[1778221798577,35.5,79546.57,11.8,0.03559,4e-05,4.68397]
[1778221802216,35.5,79545.93,11.8,0.03557,4e-05,4.6825]
[1778221803719,35.5,79555.78,11.8,0.03594,4e-05,4.72298]
[1778221803720,35.5,79555.78,11.8,0.03594,4e-05,4.72298]
[1778221806827,35.5,79542.47,11.8,0.03546,4e-05,4.66977]
[1778221814508,35.51,79541.45,11.8,0.03544,4e-05,4.66797]
[1778221820188,35.51,79541.1,11.8,0.03545,4e-05,4.66856]
[1778221825223,35.52,79542.93,11.8,0.03553,4e-05,4.67735]
[1778221826333,35.52,79542.93,11.8,0.03553,4e-05,4.67735]
[1778221832273,35.52,79546.39,11.8,0.03565,4e-05,4.6897]
[1778221837308,35.52,79545.69,11.8,0.03563,4e-05,4.68811]
[1778221842343,35.53,79545.23,11.8,0.03563,4e-05,4.6875]
[1778221846876,35.53,79544.41,11.8,0.03561,4e-05,4.68519]
[1778221852414,35.53,79538.7,11.8,0.03541,4e-05,4.66379]
[1778221857448,35.54,79527.52,11.8,0.03502,4e-05,4.62067]
[1778221862483,35.54,79528.7,11.8,0.03508,4e-05,4.62717]
[1778221867518,35.54,79530.7,11.8,0.03517,4e-05,4.63687]
[1778221867870,35.54,79530.7,11.8,0.03517,4e-05,4.63687]
[1778221873560,35.55,79529.82,11.8,0.03515,4e-05,4.63531]
[1778221878553,35.55,79521.8,11.8,0.03487,4e-05,4.60461]
[1778221879526,35.55,79518.76,11.8,0.03477,4e-05,4.59285]
[1778221884637,35.56,79516.9,11.8,0.03472,4e-05,4.58773]
[1778221889672,35.56,79516.59,11.8,0.03473,4e-05,4.58833]
[1778221894708,35.57,79506.58,11.8,0.03436,4e-05,4.54737]
[1778221899743,35.57,79504.47,11.8,0.03431,4e-05,4.54122]
[1778221902608,35.57,79508.26,11.8,0.03445,4e-05,4.55708]
[1778221907802,35.58,79508.6,11.8,0.03449,4e-05,4.56091]
[1778221912792,35.58,79508.71,11.8,0.0345,4e-05,4.56298]
[1778221914730,35.59,79505.89,11.8,0.03441,4e-05,4.55264]
[1778221919886,35.59,79500.1,11.8,0.03423,4e-05,4.53242]
[1778221922743,35.59,79498.26,11.8,0.03417,4e-05,4.5261]
[1778221927942,35.6,79497.38,11.8,0.03417,4e-05,4.52544]
[1778221932042,35.6,79497.67,11.8,0.03419,4e-05,4.52802]
[1778221937556,35.61,79498.84,11.8,0.03425,4e-05,4.53499]
[1778221937557,35.61,79498.84,11.8,0.03425,4e-05,4.53499]
[1778221937881,35.61,79498.84,11.8,0.03425,4e-05,4.53499]
[1778221943047,35.62,79490.16,11.8,0.03398,4e-05,4.50444]
[1778221948084,35.62,79490.78,11.8,0.03402,4e-05,4.50946]
[1778221953031,35.63,79482.36,11.8,0.03372,4e-05,4.47524]
[1778221958924,35.64,79480.94,11.8,0.0337,4e-05,4.47248]
[1778221963925,35.64,79482.56,11.8,0.03378,4e-05,4.48164]
[1778221973260,35.66,79482.5,11.8,0.03384,4e-05,4.48792]
[1778221978295,35.66,79479.93,11.8,0.03377,4e-05,4.48051]
[1778221981749,35.67,79477.32,11.8,0.03369,4e-05,4.4714]
[1778221987358,35.67,79478.47,11.8,0.03376,4e-05,4.47965]
[1778221992393,35.68,79477.75,11.8,0.03376,4e-05,4.47948]
[1778221997428,35.69,79478.46,11.8,0.03381,4e-05,4.48485]
[1778222002463,35.69,79467.17,11.8,0.03344,3e-05,4.44356]
[1778222007498,35.7,79469.33,11.8,0.03354,4e-05,4.45478]
[1778222012533,35.71,79471.07,11.8,0.0336,4e-05,4.46099]
[1778222017568,35.71,79471.8,11.8,0.03365,4e-05,4.46655]
[1778222022603,35.72,79472.16,11.8,0.03369,4e-05,4.47064]
[1778222027638,35.73,79471.38,11.8,0.03369,4e-05,4.47031]
[1778222032673,35.73,79470.49,11.8,0.03368,4e-05,4.46952]
[1778222033037,35.73,79470.49,11.8,0.03368,4e-05,4.46952]
[1778222039722,35.74,79468.97,11.8,0.03366,4e-05,4.46736]
[1778222044757,35.75,79469.39,11.8,0.0337,4e-05,4.47166]
[1778222049792,35.75,79471.16,11.8,0.03379,4e-05,4.48117]
[1778222054827,35.76,79470.71,11.8,0.03379,4e-05,4.48197]
[1778222059862,35.77,79463.28,11.8,0.03356,3e-05,4.45576]
[1778222064897,35.77,79464.86,11.8,0.03364,4e-05,4.4646]
[1778222070939,35.78,79463.91,11.8,0.03363,4e-05,4.46409]
[1778222075974,35.79,79466.78,11.8,0.03374,4e-05,4.47449]
[1778222081009,35.79,79465.6,11.8,0.03372,4e-05,4.47245]
[1778222086044,35.8,79467.55,11.8,0.03381,4e-05,4.48255]
[1778222091080,35.8,79467.06,11.8,0.03381,4e-05,4.48313]
[1778222097101,35.81,79467.76,11.8,0.03386,4e-05,4.48825]
[1778222102156,35.82,79464.41,11.8,0.03377,4e-05,4.47828]
[1778222107937,35.82,79463.67,11.8,0.03377,4e-05,4.47791]
[1778222108554,35.82,79459.38,11.8,0.03362,3e-05,4.46179]
[1778222109031,35.82,79442.6,11.8,0.03305,3e-05,4.39772]
[1778222109427,35.82,79442.6,11.8,0.03305,3e-05,4.39772]
[1778222109662,35.83,79423.53,11.8,0.0324,3e-05,4.32573]
[1778222115260,35.84,79419.93,11.8,0.03231,3e-05,4.31593]
[1778222120295,35.85,79407.68,11.8,0.03194,3e-05,4.27376]
[1778222125464,35.85,79409.74,11.8,0.03204,3e-05,4.28478]
[1778222130561,35.86,79415.8,11.8,0.03228,3e-05,4.31163]
[1778222133257,35.87,79433.66,11.8,0.03288,3e-05,4.37852]
[1778222137698,35.88,79429.48,11.8,0.03277,3e-05,4.3659]
[1778222138516,35.88,79427.72,11.8,0.03271,3e-05,4.35987]
[1778222144464,35.89,79427.51,11.8,0.03274,3e-05,4.36291]
[1778222149499,35.9,79424.16,11.8,0.03266,3e-05,4.35396]
[1778222154534,35.9,79426.33,11.8,0.03277,3e-05,4.36538]
[1778222158023,35.91,79408.67,11.8,0.03218,3e-05,4.3004]
[1778222163597,35.92,79406.01,11.8,0.03213,3e-05,4.29477]
[1778222168609,35.93,79407.22,11.8,0.0322,3e-05,4.30226]
[1778222174546,35.94,79419.06,11.8,0.03264,3e-05,4.3513]
[1778222179714,35.94,79431.62,11.8,0.0331,3e-05,4.40283]
[1778222183469,35.95,79444.71,11.8,0.03357,3e-05,4.45484]
[1778222188777,35.96,79446.07,11.8,0.03365,3e-05,4.46286]
[1778222192210,35.96,79435.86,11.8,0.0333,3e-05,4.42454]
[1778222197689,35.97,79437.95,11.8,0.03338,3e-05,4.4325]
[1778222202875,35.97,79437.36,11.8,0.03339,3e-05,4.43351]
[1778222207910,35.98,79436.75,11.8,0.03339,3e-05,4.43386]
[1778222212946,35.99,79439.07,11.8,0.0335,3e-05,4.44546]
[1778222217981,35.99,79438.91,11.8,0.03352,3e-05,4.44743]
[1778222223016,36.0,79445.0,11.8,0.03375,3e-05,4.47346]
[1778222228052,36.0,79446.6,11.8,0.03383,3e-05,4.48192]
[1778222233087,36.01,79446.61,11.8,0.03385,3e-05,4.48426]
[1778222238126,36.01,79446.35,11.8,0.03386,4e-05,4.48553]
[1778222238268,36.01,79446.35,11.8,0.03386,4e-05,4.48553]
[1778222243899,36.01,79446.35,11.8,0.03386,4e-05,4.48553]
[1778222249203,36.03,79445.95,11.8,0.03389,4e-05,4.489]
[1778222252736,36.03,79443.93,11.8,0.03381,3e-05,4.47924]
[1778222255988,36.03,79443.78,11.8,0.03382,3e-05,4.48009]
[1778222261287,36.04,79442.42,11.8,0.0338,3e-05,4.47769]
[1778222266033,36.05,79456.84,11.8,0.03433,4e-05,4.53592]
[1778222271357,36.05,79467.7,11.8,0.03473,4e-05,4.5801]
[1778222276392,36.05,79473.83,11.8,0.03496,4e-05,4.60558]
[1778222282314,36.06,79475.58,11.8,0.03503,4e-05,4.61375]
[1778222286033,36.06,79488.95,11.8,0.03553,4e-05,4.66787]
[1778222286795,36.06,79488.95,11.8,0.03553,4e-05,4.66787]
[1778222290069,36.06,79488.69,11.8,0.03552,4e-05,4.66717]
[1778222295526,36.06,79493.21,11.8,0.0357,4e-05,4.68633]
[1778222300560,36.06,79493.45,11.8,0.03571,4e-05,4.68805]
[1778222305595,36.07,79493.61,11.8,0.03573,4e-05,4.68943]
[1778222310630,36.07,79492.48,11.8,0.03569,4e-05,4.68565]
[1778222316156,36.07,79492.96,11.8,0.03569,4e-05,4.68488]
[1778222321707,36.07,79492.5,11.8,0.03568,4e-05,4.68406]
[1778222326990,36.07,79494.44,11.8,0.03576,4e-05,4.69232]
[1778222332784,36.07,79495.01,11.8,0.03579,4e-05,4.69552]
[1778222334279,36.07,79495.01,11.8,0.03579,4e-05,4.69552]
[1778222334579,36.07,79496.4,11.8,0.03584,4e-05,4.7012]
[1778222338885,36.08,79497.88,11.8,0.0359,4e-05,4.70733]
[1778222344868,36.08,79497.58,11.8,0.0359,4e-05,4.70713]
[1778222349903,36.08,79499.29,11.8,0.03596,4e-05,4.71454]
[1778222356952,36.08,79508.6,11.8,0.03631,4e-05,4.75238]
[1778222362396,36.08,79512.46,11.8,0.03646,4e-05,4.76806]
[1778222368029,36.08,79512.52,11.8,0.03646,4e-05,4.76847]
[1778222372488,36.08,79524.75,11.8,0.03689,4e-05,4.81451]
[1778222372489,36.08,79524.75,11.8,0.03689,4e-05,4.81451]
[1778222378100,36.08,79533.02,11.8,0.0372,4e-05,4.84774]
[1778222379483,36.08,79534.98,11.8,0.03727,4e-05,4.85561]
[1778222382852,36.08,79534.34,11.8,0.03724,4e-05,4.85262]
[1778222388173,36.08,79535.42,11.8,0.03728,4e-05,4.85625]
[1778222390477,36.08,79535.35,11.8,0.03727,4e-05,4.85571]
[1778222396229,36.07,79538.73,11.8,0.03739,4e-05,4.86869]
[1778222399511,36.07,79539.41,11.8,0.03741,4e-05,4.87103]
[1778222405133,36.07,79545.28,11.8,0.03763,4e-05,4.89433]
[1778222406058,36.07,79555.24,11.8,0.03801,4e-05,4.93515]
[1778222411336,36.07,79563.82,11.8,0.03832,4e-05,4.96887]
[1778222416371,36.06,79563.3,11.8,0.03829,4e-05,4.96519]
[1778222421406,36.06,79563.44,11.8,0.03828,4e-05,4.96427]
[1778222426441,36.06,79561.85,11.8,0.0382,4e-05,4.95619]
[1778222431476,36.05,79561.49,11.8,0.03815,4e-05,4.9498]
[1778222436517,36.05,79560.96,11.8,0.03812,4e-05,4.94626]
[1778222442558,36.05,79560.78,11.8,0.0381,4e-05,4.94389]
[1778222448189,36.04,79548.31,11.8,0.03761,4e-05,4.8914]
[1778222453350,36.04,79547.01,11.8,0.03755,4e-05,4.88538]
[1778222458685,36.04,79546.32,11.8,0.03751,4e-05,4.88136]
[1778222463213,36.04,79547.05,11.8,0.03754,4e-05,4.88384]
[1778222463979,36.04,79552.97,11.8,0.03776,4e-05,4.90782]
[1778222464768,36.04,79557.19,11.8,0.03792,4e-05,4.925]
[1778222468428,36.04,79566.17,11.8,0.03826,4e-05,4.96165]
[1778222469439,36.04,79571.08,11.8,0.03845,4e-05,4.98175]
[1778222475959,36.03,79573.58,11.8,0.03852,4e-05,4.98989]
[1778222485879,36.02,79573.55,11.8,0.03849,4e-05,4.98592]
[1778222490914,36.02,79574.33,11.8,0.0385,4e-05,4.98761]
[1778222495949,36.02,79570.1,11.8,0.0383,4e-05,4.96515]
[1778222500984,36.01,79568.59,11.8,0.03823,4e-05,4.95762]
[1778222506019,36.01,79569.3,11.8,0.03824,4e-05,4.95937]
[1778222512077,36.01,79571.8,11.8,0.03833,4e-05,4.96827]
[1778222517112,36.0,79571.27,11.8,0.0383,4e-05,4.96486]
[1778222522147,36.0,79571.53,11.8,0.03829,4e-05,4.96473]
[1778222523752,36.0,79570.63,11.8,0.03826,4e-05,4.96075]
[1778222529478,36.0,79571.38,11.8,0.03827,4e-05,4.9627]
[1778222531934,36.0,79570.78,11.8,0.03825,4e-05,4.95951]
[1778222533534,36.0,79570.52,11.8,0.03823,4e-05,4.9582]
[1778222539266,35.99,79571.21,11.8,0.03824,4e-05,4.9595]
[1778222544301,35.99,79571.84,11.8,0.03826,4e-05,4.961]
[1778222549336,35.99,79571.68,11.8,0.03824,4e-05,4.95922]
[1778222554371,35.98,79571.58,11.8,0.0382,4e-05,4.9542]
[1778222559408,35.98,79576.98,11.8,0.0384,4e-05,4.97551]
[1778222564512,35.98,79585.06,11.8,0.03871,4e-05,5.00821]
[1778222570486,35.97,79586.11,11.8,0.03873,4e-05,5.01046]
[1778222575521,35.97,79585.88,11.8,0.0387,4e-05,5.00803]
[1778222580556,35.97,79585.45,11.8,0.03867,4e-05,5.00482]
[1778222585591,35.96,79585.34,11.8,0.03866,4e-05,5.00297]
[1778222590626,35.96,79585.25,11.8,0.03864,4e-05,5.00124]
[1778222595661,35.96,79585.49,11.8,0.03864,4e-05,5.0009]
[1778222600696,35.96,79586.19,11.8,0.03865,4e-05,5.00247]
[1778222605731,35.95,79586.52,11.8,0.03865,4e-05,5.00251]
[1778222611773,35.95,79586.34,11.8,0.0386,4e-05,4.99665]
[1778222616808,35.95,79586.87,11.8,0.03861,4e-05,4.99758]
[1778222621843,35.94,79585.16,11.8,0.03853,4e-05,4.98922]
[1778222626878,35.94,79587.6,11.8,0.03862,4e-05,4.9982]
[1778222631913,35.94,79587.61,11.8,0.03861,4e-05,4.997]
[1778222634285,35.94,79587.44,11.8,0.0386,4e-05,4.99604]
[1778222634327,35.94,79587.44,11.8,0.0386,4e-05,4.99604]
[1778222634642,35.94,79587.44,11.8,0.0386,4e-05,4.99604]
[1778222635167,35.94,79587.44,11.8,0.03859,4e-05,4.99555]
[1778222640275,35.93,79586.94,11.8,0.03857,4e-05,4.99275]
[1778222645756,35.93,79583.62,11.8,0.03842,4e-05,4.97706]
[1778222651047,35.93,79581.63,11.8,0.03833,4e-05,4.96752]
[1778222651690,35.93,79581.63,11.8,0.03833,4e-05,4.96752]
[1778222656805,35.93,79577.44,11.8,0.03816,4e-05,4.9491]
[1778222662202,35.92,79575.32,11.8,0.03807,4e-05,4.93946]
[1778222663546,35.92,79574.77,11.8,0.03805,4e-05,4.93701]
[1778222669173,35.92,79574.57,11.8,0.03803,4e-05,4.93506]
[1778222674208,35.92,79574.43,11.8,0.03799,4e-05,4.93012]
[1778222674714,35.92,79574.43,11.8,0.03799,4e-05,4.93012]
[1778222680251,35.92,79575.02,11.8,0.038,4e-05,4.93155]
[1778222685521,35.91,79571.15,11.8,0.03785,4e-05,4.91485]
[1778222689294,35.91,79571.65,11.8,0.03786,4e-05,4.91637]
[1778222690530,35.91,79553.45,11.8,0.03716,4e-05,4.8412]
[1778222690966,35.91,79553.45,11.8,0.03716,4e-05,4.8412]
[1778222691906,35.91,79545.76,11.8,0.03687,4e-05,4.80976]
[1778222691910,35.91,79545.76,11.8,0.03687,4e-05,4.80976]
[1778222697479,35.91,79539.34,11.8,0.03663,4e-05,4.78397]
[1778222701214,35.91,79539.3,11.8,0.03664,4e-05,4.78403]
[1778222703236,35.91,79553.02,11.8,0.03715,4e-05,4.84015]
[1778222709772,35.91,79549.49,11.8,0.03702,4e-05,4.82558]
[1778222715502,35.91,79548.93,11.8,0.037,4e-05,4.8233]
[1778222720537,35.91,79549.75,11.8,0.03703,4e-05,4.82666]
[1778222725572,35.91,79548.02,11.8,0.03696,4e-05,4.81961]
[1778222730607,35.91,79548.23,11.8,0.03697,4e-05,4.82052]
[1778222733039,35.91,79548.28,11.8,0.03695,4e-05,4.81729]
[1778222734558,35.91,79542.36,11.8,0.03673,4e-05,4.79319]
[1778222736933,35.91,79539.37,11.8,0.03662,4e-05,4.78125]
[1778222742987,35.92,79537.49,11.8,0.03655,4e-05,4.77413]
[1778222751758,35.92,79528.14,11.8,0.03621,4e-05,4.73741]
[1778222757161,35.92,79526.86,11.8,0.03617,4e-05,4.73274]
[1778222762799,35.92,79526.63,11.8,0.03617,4e-05,4.73259]
[1778222767870,35.92,79527.24,11.8,0.0362,4e-05,4.73581]
[1778222771927,35.92,79534.01,11.8,0.03645,4e-05,4.76346]
[1778222778947,35.93,79534.25,11.8,0.03647,4e-05,4.76509]
[1778222783032,35.93,79530.05,11.8,0.03631,4e-05,4.74838]
[1778222788511,35.93,79528.94,11.8,0.03628,4e-05,4.74449]
[1778222794056,35.93,79526.97,11.8,0.03619,4e-05,4.73401]
[1778222794908,35.93,79526.97,11.8,0.03619,4e-05,4.73401]
[1778222802112,35.93,79524.88,11.8,0.03612,4e-05,4.7268]
[1778222806246,35.93,79523.47,11.8,0.03608,4e-05,4.72156]
[1778222807589,35.93,79502.01,11.8,0.03529,4e-05,4.63639]
[1778222808704,35.93,79502.01,11.8,0.03529,4e-05,4.63639]
[1778222810559,35.94,79499.84,11.8,0.03522,4e-05,4.62837]
[1778222814345,35.94,79504.35,11.8,0.0354,4e-05,4.64739]
[1778222821250,35.94,79504.1,11.8,0.03541,4e-05,4.64842]
[1778222826285,35.95,79505.73,11.8,0.03548,4e-05,4.65607]
[1778222831320,35.95,79512.74,11.8,0.03574,4e-05,4.68508]
[1778222836355,35.95,79515.91,11.8,0.03587,4e-05,4.69857]
[1778222838626,35.95,79515.35,11.8,0.03585,4e-05,4.69648]
[1778222839315,35.95,79512.91,11.8,0.03576,4e-05,4.68686]
[1778222844411,35.95,79512.86,11.8,0.03576,4e-05,4.68762]
[1778222849446,35.96,79511.52,11.8,0.03572,4e-05,4.68303]
[1778222853750,35.96,79509.34,11.8,0.03562,4e-05,4.67138]
[1778222854445,35.96,79509.91,11.8,0.03565,4e-05,4.67382]
[1778222857539,35.96,79510.82,11.8,0.03568,4e-05,4.6779]
[1778222863545,35.96,79504.59,11.8,0.03546,4e-05,4.65409]
[1778222865748,35.96,79499.5,11.8,0.03528,4e-05,4.63403]
[1778222871601,35.96,79497.41,11.8,0.03522,4e-05,4.62725]
[1778222873900,35.96,79497.39,11.8,0.03522,4e-05,4.62738]
[1778222883129,35.97,79492.89,11.8,0.03508,4e-05,4.61166]
[1778222888721,35.97,79491.57,11.8,0.03504,4e-05,4.60784]
[1778222893756,35.98,79490.96,11.8,0.03503,4e-05,4.60664]
[1778222898792,35.98,79480.77,11.8,0.03468,4e-05,4.56777]
[1778222901509,35.98,79486.89,11.8,0.0349,4e-05,4.59249]
[1778222906848,35.98,79493.51,11.8,0.03516,4e-05,4.62017]
[1778222909626,35.98,79494.6,11.8,0.0352,4e-05,4.62496]
[1778222914904,35.99,79494.66,11.8,0.03519,4e-05,4.62324]
[1778222919939,35.99,79488.21,11.8,0.03497,4e-05,4.59901]
[1778222920254,35.99,79488.21,11.8,0.03497,4e-05,4.59901]
[1778222922989,35.99,79487.52,11.8,0.03495,4e-05,4.59715]
[1778222928396,36.0,79487.56,11.8,0.03497,4e-05,4.59848]
[1778222934335,36.0,79499.03,11.8,0.0354,4e-05,4.64556]
[1778222934382,36.0,79499.03,11.8,0.0354,4e-05,4.64556]
[1778222935191,36.0,79501.08,11.8,0.03547,4e-05,4.65413]
[1778222935262,36.0,79501.08,11.8,0.03547,4e-05,4.65413]
[1778222942496,36.0,79499.29,11.8,0.03542,4e-05,4.64825]
[1778222943332,36.0,79493.45,11.8,0.03521,4e-05,4.62555]
[1778222949787,36.01,79494.64,11.8,0.03527,4e-05,4.63154]
[1778222955186,36.01,79497.99,11.8,0.0354,4e-05,4.64645]
[1778222960221,36.01,79501.95,11.8,0.03556,4e-05,4.66328]
[1778222965256,36.02,79506.82,11.8,0.03575,4e-05,4.68364]
[1778222970292,36.02,79507.65,11.8,0.03578,4e-05,4.68779]
[1778222975327,36.02,79506.34,11.8,0.03572,4e-05,4.68015]
[1778222980362,36.02,79506.25,11.8,0.03573,4e-05,4.68065]
[1778222985397,36.02,79506.29,11.8,0.03574,4e-05,4.68165]
[1778222990432,36.03,79506.73,11.8,0.03576,4e-05,4.68424]
[1778222991050,36.03,79506.73,11.8,0.03576,4e-05,4.68424]
[1778222996474,36.03,79505.79,11.8,0.03573,4e-05,4.68146]
[1778223003062,36.03,79505.91,11.8,0.03575,4e-05,4.68292]
[1778223009565,36.03,79511.15,11.8,0.03595,4e-05,4.70477]
[1778223015075,36.03,79515.78,11.8,0.03612,4e-05,4.72379]
[1778223024693,36.04,79516.81,11.8,0.03617,4e-05,4.72863]
[1778223029713,36.04,79515.98,11.8,0.03614,4e-05,4.72569]
[1778223035747,36.04,79520.35,11.8,0.03628,4e-05,4.74048]
[1778223038661,36.04,79521.83,11.8,0.03634,4e-05,4.74657]
[1778223043879,36.04,79522.54,11.8,0.03637,4e-05,4.74975]
[1778223049845,36.04,79522.72,11.8,0.03638,4e-05,4.75092]
[1778223054881,36.04,79523.0,11.8,0.03639,4e-05,4.7524]
[1778223059916,36.04,79527.18,11.8,0.03655,4e-05,4.76959]
[1778223060275,36.04,79527.18,11.8,0.03655,4e-05,4.76959]
[1778223060280,36.04,79527.18,11.8,0.03655,4e-05,4.76959]
[1778223060923,36.04,79529.04,11.8,0.03662,4e-05,4.77716]
[1778223062133,36.04,79529.37,11.8,0.03664,4e-05,4.77856]
[1778223063698,36.04,79528.35,11.8,0.0366,4e-05,4.77449]
[1778223068982,36.04,79526.18,11.8,0.03652,4e-05,4.7661]
[1778223069668,36.04,79526.18,11.8,0.03652,4e-05,4.7661]
[1778223069989,36.04,79527.04,11.8,0.03655,4e-05,4.76965]
[1778223070396,36.04,79527.04,11.8,0.03655,4e-05,4.76965]
[1778223076038,36.04,79528.51,11.8,0.03661,4e-05,4.77572]
[1778223081074,36.04,79527.91,11.8,0.03659,4e-05,4.77335]
[1778223086109,36.04,79528.29,11.8,0.0366,4e-05,4.77488]
[1778223091144,36.04,79527.77,11.8,0.03656,4e-05,4.76931]
[1778223096179,36.04,79529.9,11.8,0.03664,4e-05,4.77787]
[1778223101214,36.04,79529.77,11.8,0.03663,4e-05,4.77727]
[1778223102162,36.04,79529.77,11.8,0.03663,4e-05,4.77727]
[1778223107055,36.04,79528.72,11.8,0.03659,4e-05,4.77296]
[1778223113298,36.04,79522.9,11.8,0.03637,4e-05,4.74957]
[1778223119031,36.04,79522.17,11.8,0.03635,4e-05,4.74668]
[1778223122406,36.04,79521.61,11.8,0.03633,4e-05,4.74447]
[1778223124087,36.04,79521.52,11.8,0.03632,4e-05,4.74412]
[1778223125498,36.04,79518.3,11.8,0.03621,4e-05,4.73119]
[1778223129922,36.04,79516.13,11.8,0.03613,4e-05,4.72259]
[1778223135454,36.04,79512.24,11.8,0.03599,4e-05,4.7073]
[1778223136663,36.04,79512.24,11.8,0.03599,4e-05,4.7073]
[1778223136670,36.04,79512.24,11.8,0.03599,4e-05,4.7073]
[1778223136726,36.04,79514.73,11.8,0.03608,4e-05,4.71741]
[1778223142503,36.05,79522.51,11.8,0.03637,4e-05,4.74883]
[1778223148545,36.05,79522.42,11.8,0.03637,4e-05,4.74862]
[1778223150043,36.05,79522.42,11.8,0.03637,4e-05,4.74862]
[1778223154847,36.05,79519.78,11.8,0.03624,4e-05,4.73469]
[1778223160630,36.05,79517.84,11.8,0.03618,4e-05,4.72721]
[1778223165666,36.05,79517.2,11.8,0.03615,4e-05,4.7249]
[1778223167434,36.05,79511.19,11.8,0.03593,4e-05,4.70086]
[1778223171169,36.05,79508.73,11.8,0.03585,4e-05,4.69134]
[1778223172147,36.05,79509.11,11.8,0.03586,4e-05,4.69298]
[1778223182244,36.05,79506.17,11.8,0.03577,4e-05,4.68249]
[1778223182252,36.05,79506.17,11.8,0.03577,4e-05,4.68249]
[1778223182443,36.05,79506.17,11.8,0.03577,4e-05,4.68249]
[1778223183893,36.05,79504.18,11.8,0.03569,4e-05,4.67469]
[1778223188436,36.05,79499.15,11.8,0.03552,4e-05,4.6554]
[1778223192333,36.06,79495.34,11.8,0.03539,4e-05,4.64103]
[1778223192335,36.06,79495.34,11.8,0.03539,4e-05,4.64103]
[1778223198897,36.06,79498.84,11.8,0.03552,4e-05,4.65617]
[1778223205946,36.06,79499.33,11.8,0.03555,4e-05,4.65925]
[1778223210984,36.06,79500.93,11.8,0.03562,4e-05,4.66635]
[1778223216019,36.06,79498.52,11.8,0.03551,4e-05,4.65412]
[1778223221054,36.07,79495.17,11.8,0.0354,4e-05,4.64169]
[1778223225849,36.07,79493.99,11.8,0.03536,4e-05,4.63776]
[1778223231126,36.07,79489.99,11.8,0.03523,4e-05,4.62317]
[1778223232289,36.07,79489.99,11.8,0.03523,4e-05,4.62317]
[1778223234400,36.07,79490.56,11.8,0.03525,4e-05,4.62566]
[1778223235276,36.07,79490.56,11.8,0.03525,4e-05,4.62566]
[1778223239765,36.08,79490.62,11.8,0.03527,4e-05,4.62755]
[1778223242764,36.08,79491.67,11.8,0.03531,4e-05,4.63242]
[1778223243485,36.08,79492.35,11.8,0.03534,4e-05,4.63534]
[1778223249253,36.08,79492.58,11.8,0.03536,4e-05,4.63765]
[1778223255295,36.08,79491.88,11.8,0.03535,4e-05,4.63629]
[1778223259788,36.09,79490.96,11.8,0.03532,4e-05,4.63336]
[1778223265365,36.09,79490.49,11.8,0.03532,4e-05,4.63319]
[1778223270419,36.09,79491.2,11.8,0.03536,4e-05,4.63717]
[1778223275454,36.1,79490.22,11.8,0.03531,4e-05,4.63108]
[1778223280489,36.1,79493.23,11.8,0.03543,4e-05,4.64427]
[1778223285719,36.1,79502.67,11.8,0.03578,4e-05,4.68265]
[1778223288749,36.1,79504.59,11.8,0.03586,4e-05,4.69077]
[1778223294587,36.1,79510.11,11.8,0.03607,4e-05,4.71374]
[1778223295413,36.1,79510.11,11.8,0.03607,4e-05,4.71374]
[1778223300629,36.1,79511.91,11.8,0.03614,4e-05,4.72144]
[1778223305664,36.11,79511.17,11.8,0.03612,4e-05,4.71889]
[1778223310699,36.11,79511.21,11.8,0.03612,4e-05,4.71964]
[1778223311377,36.11,79511.21,11.8,0.03612,4e-05,4.71964]
[1778223316741,36.11,79511.13,11.8,0.03613,4e-05,4.71995]
[1778223321776,36.11,79510.7,11.8,0.03612,4e-05,4.71879]
[1778223323421,36.11,79511.03,11.8,0.03613,4e-05,4.72023]
[1778223325860,36.11,79509.01,11.8,0.03606,4e-05,4.71238]
[1778223328846,36.11,79507.78,11.8,0.03602,4e-05,4.70786]
[1778223330609,36.11,79507.14,11.8,0.03599,4e-05,4.70558]
[1778223332867,36.11,79506.15,11.8,0.03594,4e-05,4.69849]
[1778223338899,36.12,79494.95,11.8,0.03554,4e-05,4.65527]
[1778223344197,36.12,79494.2,11.8,0.03552,4e-05,4.65312]
[1778223347739,36.12,79493.39,11.8,0.0355,4e-05,4.65067]
[1778223350705,36.12,79492.89,11.8,0.03548,4e-05,4.64924]
[1778223356423,36.12,79494.41,11.8,0.03555,4e-05,4.65639]
[1778223362063,36.13,79486.44,11.8,0.03527,4e-05,4.62593]
[1778223362450,36.13,79486.44,11.8,0.03527,4e-05,4.62593]
[1778223368410,36.13,79484.59,11.8,0.03522,4e-05,4.61977]
[1778223368412,36.13,79484.59,11.8,0.03522,4e-05,4.61977]
[1778223378175,36.14,79481.31,11.8,0.03512,4e-05,4.60966]
[1778223378450,36.14,79481.31,11.8,0.03512,4e-05,4.60966]
[1778223385226,36.14,79479.94,11.8,0.03509,4e-05,4.60605]
[1778223390260,36.14,79479.52,11.8,0.03509,4e-05,4.60572]
[1778223396302,36.15,79478.63,11.8,0.03505,4e-05,4.60043]
[1778223401337,36.15,79478.51,11.8,0.03505,4e-05,4.6013]
[1778223406372,36.15,79479.03,11.8,0.03509,4e-05,4.60465]
[1778223408578,36.15,79479.15,11.8,0.03509,4e-05,4.60563]
[1778223414428,36.16,79478.83,11.8,0.0351,4e-05,4.60589]
[1778223419463,36.16,79474.92,11.8,0.03497,4e-05,4.59178]
[1778223419739,36.16,79474.92,11.8,0.03497,4e-05,4.59178]
[1778223422026,36.16,79474.95,11.8,0.03497,4e-05,4.59244]
[1778223427520,36.17,79476.25,11.8,0.03503,4e-05,4.59909]
[1778223433561,36.17,79476.12,11.8,0.03504,4e-05,4.60007]
[1778223438596,36.17,79482.57,11.8,0.03529,4e-05,4.62669]
[1778223443631,36.17,79484.4,11.8,0.03536,4e-05,4.63486]
[1778223448666,36.18,79484.44,11.8,0.03537,4e-05,4.63595]
[1778223453701,36.18,79484.36,11.8,0.03535,4e-05,4.63314]
[1778223458736,36.18,79480.56,11.8,0.03523,4e-05,4.61915]
[1778223463771,36.18,79481.17,11.8,0.03526,4e-05,4.62262]
[1778223469813,36.19,79481.25,11.8,0.03527,4e-05,4.6242]
[1778223472080,36.19,79481.25,11.8,0.03527,4e-05,4.6242]
[1778223477870,36.19,79480.71,11.8,0.03527,4e-05,4.62398]
[1778223482563,36.19,79481.52,11.8,0.03531,4e-05,4.62802]
[1778223487940,36.2,79480.06,11.8,0.03527,4e-05,4.62349]
[1778223492975,36.2,79481.92,11.8,0.03534,4e-05,4.63187]
[1778223498011,36.2,79482.44,11.8,0.03537,4e-05,4.63492]
[1778223503046,36.2,79482.2,11.8,0.03537,4e-05,4.6349]
[1778223508081,36.21,79482.24,11.8,0.03538,4e-05,4.63603]
[1778223510878,36.21,79480.92,11.8,0.03534,4e-05,4.63121]
[1778223511703,36.21,79480.9,11.8,0.03532,4e-05,4.62793]
[1778223517146,36.21,79479.61,11.8,0.03528,4e-05,4.62412]
[1778223522181,36.21,79479.36,11.8,0.03528,4e-05,4.62418]
[1778223527216,36.21,79480.83,11.8,0.03534,4e-05,4.63098]
[1778223532251,36.22,79491.47,11.8,0.03574,4e-05,4.67406]
[1778223534945,36.22,79489.7,11.8,0.03568,4e-05,4.66729]
[1778223535798,36.22,79489.76,11.8,0.03568,4e-05,4.66767]
[1778223537493,36.22,79488.29,11.8,0.03563,4e-05,4.66198]
[1778223543590,36.22,79491.94,11.8,0.03577,4e-05,4.67735]
[1778223549370,36.22,79491.85,11.8,0.03578,4e-05,4.67795]
[1778223554405,36.22,79490.95,11.8,0.03575,4e-05,4.67507]
[1778223559440,36.23,79492.71,11.8,0.03582,4e-05,4.68275]
[1778223564476,36.23,79491.07,11.8,0.03577,4e-05,4.67694]
[1778223569012,36.23,79488.14,11.8,0.03566,4e-05,4.66591]
[1778223570654,36.23,79488.43,11.8,0.03568,4e-05,4.6674]
[1778223570656,36.23,79488.43,11.8,0.03568,4e-05,4.6674]
[1778223576560,36.23,79490.65,11.8,0.03574,4e-05,4.67375]
[1778223581595,36.23,79491.15,11.8,0.03577,4e-05,4.67649]
[1778223585623,36.23,79507.0,11.8,0.03636,4e-05,4.74032]
[1778223591665,36.23,79514.57,11.8,0.03664,4e-05,4.77074]
[1778223592666,36.23,79514.57,11.8,0.03664,4e-05,4.77074]
[1778223597707,36.23,79514.24,11.8,0.03662,4e-05,4.76918]
[1778223602084,36.23,79512.77,11.8,0.03657,4e-05,4.76315]
[1778223603812,36.23,79498.44,11.8,0.03604,4e-05,4.7058]
[1778223604785,36.23,79493.94,11.8,0.03587,4e-05,4.68788]
[1778223606525,36.23,79493.42,11.8,0.03586,4e-05,4.6859]
[1778223611806,36.24,79493.12,11.8,0.03585,4e-05,4.68538]
[1778223614573,36.24,79492.92,11.8,0.03585,4e-05,4.68478]
[1778223615964,36.24,79491.4,11.8,0.03579,4e-05,4.67896]
[1778223619369,36.24,79476.96,11.8,0.03527,4e-05,4.62241]
[1778223624968,36.24,79477.6,11.8,0.0353,4e-05,4.62582]
[1778223630941,36.24,79468.8,11.8,0.035,4e-05,4.59295]
[1778223636464,36.25,79469.28,11.8,0.035,4e-05,4.59226]
[1778223642016,36.25,79464.91,11.8,0.03487,4e-05,4.57749]
[1778223647051,36.26,79466.55,11.8,0.03494,4e-05,4.58527]
[1778223647786,36.26,79466.55,11.8,0.03494,4e-05,4.58527]
[1778223653095,36.26,79464.3,11.8,0.03488,4e-05,4.57825]
[1778223658130,36.26,79463.89,11.8,0.03487,4e-05,4.57796]
[1778223660455,36.26,79464.02,11.8,0.03488,4e-05,4.57873]
[1778223666646,36.27,79456.13,11.8,0.03464,4e-05,4.55213]
[1778223671983,36.28,79456.09,11.8,0.03468,4e-05,4.55672]
[1778223677263,36.3,79457.45,11.8,0.03477,4e-05,4.56671]
[1778223684313,36.31,79457.01,11.8,0.03481,4e-05,4.5703]
[1778223685496,36.31,79457.01,11.8,0.03481,4e-05,4.5703]
[1778223691362,36.32,79455.9,11.8,0.03479,4e-05,4.56788]
[1778223696397,36.33,79455.81,11.8,0.03482,4e-05,4.5713]
[1778223701432,36.34,79455.64,11.8,0.03485,4e-05,4.5744]
[1778223706467,36.35,79444.71,11.8,0.0345,4e-05,4.53562]
[1778223711502,36.36,79439.47,11.8,0.03435,4e-05,4.51941]
[1778223716537,36.37,79438.1,11.8,0.03434,4e-05,4.51818]
[1778223719712,36.37,79451.6,11.8,0.03484,4e-05,4.57291]
[1778223725600,36.38,79455.42,11.8,0.03502,4e-05,4.59213]
[1778223726330,36.38,79455.42,11.8,0.03502,4e-05,4.59213]
[1778223726582,36.38,79455.42,11.8,0.03502,4e-05,4.59213]
[1778223731642,36.39,79454.11,11.8,0.03499,4e-05,4.5886]
[1778223733710,36.39,79452.27,11.8,0.03492,4e-05,4.58161]
[1778223734051,36.39,79449.73,11.8,0.03483,4e-05,4.57192]
[1778223739698,36.4,79442.06,11.8,0.0346,4e-05,4.54661]
[1778223744539,36.41,79442.45,11.8,0.03464,4e-05,4.55119]
[1778223749768,36.42,79438.8,11.8,0.03456,4e-05,4.54172]
[1778223754803,36.43,79440.12,11.8,0.03462,4e-05,4.54735]
[1778223759838,36.44,79440.03,11.8,0.03465,4e-05,4.55085]
[1778223764873,36.44,79440.93,11.8,0.03472,4e-05,4.55818]
[1778223769908,36.45,79438.18,11.8,0.03466,4e-05,4.55128]
[1778223774943,36.46,79436.84,11.8,0.03464,4e-05,4.54993]
[1778223779978,36.47,79436.68,11.8,0.03467,4e-05,4.55313]
[1778223785014,36.48,79435.33,11.8,0.03466,4e-05,4.55167]
[1778223790048,36.49,79435.42,11.8,0.0347,4e-05,4.55578]
[1778223795084,36.5,79439.06,11.8,0.03486,4e-05,4.57362]
[1778223800735,36.51,79447.21,11.8,0.03518,4e-05,4.60814]
[1778223806163,36.52,79448.01,11.8,0.03525,4e-05,4.61583]
[1778223811198,36.52,79443.85,11.8,0.03511,4e-05,4.59944]
[1778223816235,36.53,79440.7,11.8,0.03503,4e-05,4.59059]
[1778223821274,36.54,79431.6,11.8,0.03474,4e-05,4.55958]
[1778223826309,36.55,79431.2,11.8,0.03476,4e-05,4.5617]
[1778223831274,36.56,79431.79,11.8,0.0348,4e-05,4.56618]
[1778223833320,36.56,79431.7,11.8,0.03481,4e-05,4.56727]
[1778223834962,36.56,79432.3,11.8,0.03484,4e-05,4.57004]
[1778223835812,36.56,79431.65,11.8,0.03482,4e-05,4.56774]
[1778223842422,36.57,79431.13,11.8,0.03482,4e-05,4.56745]
[1778223847856,36.57,79432.42,11.8,0.03487,4e-05,4.57328]
[1778223852282,36.57,79430.49,11.8,0.03481,4e-05,4.56659]
[1778223858537,36.57,79430.69,11.8,0.03483,4e-05,4.569]
[1778223864012,36.58,79428.69,11.8,0.03477,4e-05,4.56206]
[1778223873642,36.58,79428.36,11.8,0.03475,4e-05,4.55964]
[1778223876721,36.58,79427.98,11.8,0.03474,4e-05,4.55859]
[1778223878742,36.58,79422.24,11.8,0.03454,4e-05,4.53683]
[1778223879792,36.58,79421.38,11.8,0.03452,4e-05,4.53376]
[1778223885733,36.59,79422.06,11.8,0.03456,4e-05,4.53803]
[1778223889020,36.59,79424.01,11.8,0.03463,4e-05,4.54599]
[1778223890828,36.59,79423.99,11.8,0.03463,4e-05,4.54632]
[1778223896813,36.59,79424.07,11.8,0.03465,4e-05,4.54809]
[1778223901849,36.6,79422.27,11.8,0.03459,4e-05,4.54224]
[1778223906057,36.6,79422.6,11.8,0.03461,4e-05,4.5442]
[1778223914511,36.6,79412.05,11.8,0.03426,3e-05,4.50605]
[1778223920982,36.61,79411.76,11.8,0.03427,3e-05,4.50695]
[1778223928031,36.61,79413.73,11.8,0.03436,4e-05,4.51647]
[1778223933066,36.62,79411.25,11.8,0.03426,3e-05,4.50493]
[1778223938101,36.62,79410.89,11.8,0.03426,3e-05,4.50491]
[1778223943703,36.62,79405.74,11.8,0.03409,3e-05,4.48634]
[1778223949178,36.63,79400.53,11.8,0.03393,3e-05,4.46867]
[1778223954985,36.63,79398.91,11.8,0.03389,3e-05,4.46388]
[1778223960881,36.64,79387.43,11.8,0.03351,3e-05,4.42255]
[1778223960882,36.64,79387.43,11.8,0.03351,3e-05,4.42255]
[1778223966185,36.64,79377.14,11.8,0.03319,3e-05,4.38646]
[1778223971334,36.65,79378.36,11.8,0.03326,3e-05,4.39398]
[1778223976369,36.66,79374.25,11.8,0.03314,3e-05,4.381]
[1778223981405,36.66,79367.4,11.8,0.03293,3e-05,4.35787]
[1778223987150,36.67,79356.39,11.8,0.03259,3e-05,4.32025]
[1778223992483,36.68,79365.82,11.8,0.03292,3e-05,4.35568]
[1778223997889,36.68,79358.46,11.8,0.03269,3e-05,4.33047]
[1778223997891,36.68,79358.46,11.8,0.03269,3e-05,4.33047]
[1778224003561,36.7,79358.96,11.8,0.03275,3e-05,4.3366]
[1778224009173,36.7,79369.81,11.8,0.03314,3e-05,4.38002]
[1778224015026,36.71,79364.66,11.8,0.03299,3e-05,4.3635]
[1778224020683,36.72,79360.62,11.8,0.03289,3e-05,4.35241]
[1778224021186,36.72,79360.62,11.8,0.03289,3e-05,4.35241]
[1778224026987,36.73,79344.04,11.8,0.03236,3e-05,4.29405]
[1778224028282,36.73,79344.18,11.8,0.03237,3e-05,4.29524]
[1778224029741,36.73,79331.99,11.8,0.03198,3e-05,4.25167]
[1778224031811,36.74,79322.23,11.8,0.03168,3e-05,4.21748]
[1778224032518,36.74,79317.84,11.8,0.03154,3e-05,4.20228]
[1778224034754,36.74,79301.62,11.8,0.03103,3e-05,4.14519]
[1778224035142,36.74,79301.62,11.8,0.03103,3e-05,4.14519]
[1778224036107,36.74,79296.88,11.8,0.03089,3e-05,4.12903]
[1778224037185,36.75,79293.74,11.8,0.0308,3e-05,4.1187]
[1778224044997,36.91,79298.53,11.8,0.03152,3e-05,4.19944]
[1778224046288,36.93,79306.26,11.8,0.03186,3e-05,4.2363]
[1778224046867,36.93,79308.89,11.8,0.03194,3e-05,4.246]
[1778224047923,36.93,79308.89,11.8,0.03194,3e-05,4.246]
[1778224047954,36.93,79309.31,11.8,0.03196,3e-05,4.24762]
[1778224053916,36.94,79318.36,11.8,0.03227,3e-05,4.2817]
[1778224058952,36.95,79325.3,11.8,0.03253,3e-05,4.31046]
[1778224060704,36.95,79326.49,11.8,0.03258,3e-05,4.31546]
[1778224066003,36.96,79339.59,11.8,0.03304,3e-05,4.36736]
[1778224069495,36.96,79332.46,11.8,0.03282,3e-05,4.34246]
[1778224070035,36.96,79332.36,11.8,0.03282,3e-05,4.34264]
[1778224073059,36.96,79347.61,11.8,0.03333,3e-05,4.39909]
[1778224078091,36.96,79349.6,11.8,0.03339,3e-05,4.4054]
[1778224083126,36.96,79351.31,11.8,0.03344,3e-05,4.41076]
[1778224090175,36.95,79350.44,11.8,0.03339,3e-05,4.40595]
[1778224091387,36.95,79349.4,11.8,0.03336,3e-05,4.40184]
[1778224092191,36.95,79335.97,11.8,0.0329,3e-05,4.35158]
[1778224093027,36.95,79335.97,11.8,0.0329,3e-05,4.35158]
[1778224093509,36.95,79331.66,11.8,0.03276,3e-05,4.33548]
[1778224096756,36.95,79322.48,11.8,0.03245,3e-05,4.30135]
[1778224099184,36.95,79322.53,11.8,0.03245,3e-05,4.30144]
[1778224104275,36.95,79321.45,11.8,0.03241,3e-05,4.29717]
[1778224106593,36.95,79321.18,11.8,0.0324,3e-05,4.29614]
[1778224107718,36.95,79321.79,11.8,0.03242,3e-05,4.29831]
[1778224108040,36.95,79321.79,11.8,0.03242,3e-05,4.29831]
[1778224108303,36.95,79335.16,11.8,0.03287,3e-05,4.34762]
[1778224111950,36.95,79341.92,11.8,0.03309,3e-05,4.37247]
[1778224112817,36.95,79344.32,11.8,0.03314,3e-05,4.37778]
[1778224117899,36.95,79341.26,11.8,0.03303,3e-05,4.3657]
[1778224123521,36.94,79340.34,11.8,0.033,3e-05,4.36142]
[1778224126039,36.94,79340.43,11.8,0.033,3e-05,4.36146]
[1778224129857,36.94,79341.67,11.8,0.03303,3e-05,4.36549]
[1778224131903,36.94,79342.35,11.8,0.03305,3e-05,4.36773]
[1778224135433,36.94,79342.63,11.8,0.03306,3e-05,4.36797]
[1778224135908,36.94,79342.63,11.8,0.03306,3e-05,4.36797]
[1778224137108,36.94,79341.86,11.8,0.03303,3e-05,4.36496]
[1778224139189,36.94,79335.59,11.8,0.03282,3e-05,4.34153]
[1778224144562,36.94,79323.54,11.8,0.03241,3e-05,4.29638]
[1778224149601,36.94,79327.99,11.8,0.03256,3e-05,4.31264]
[1778224154636,36.94,79330.78,11.8,0.03265,3e-05,4.32267]
[1778224159671,36.93,79336.31,11.8,0.03283,3e-05,4.34268]
[1778224164706,36.93,79336.17,11.8,0.03282,3e-05,4.34171]
[1778224169741,36.93,79339.11,11.8,0.03291,3e-05,4.35217]
[1778224174776,36.93,79343.71,11.8,0.03304,3e-05,4.36552]
[1778224179811,36.93,79348.17,11.8,0.03318,3e-05,4.38148]
[1778224183071,36.93,79354.54,11.8,0.0334,3e-05,4.40502]
[1778224183839,36.93,79373.02,11.8,0.03403,3e-05,4.47427]
[1778224185712,36.93,79378.54,11.8,0.03421,3e-05,4.49491]
[1778224190888,36.92,79379.49,11.8,0.03423,3e-05,4.49649]
[1778224195923,36.92,79379.75,11.8,0.03422,3e-05,4.49588]
[1778224200958,36.91,79385.86,11.8,0.03442,3e-05,4.51747]
[1778224205993,36.91,79387.34,11.8,0.03445,3e-05,4.52134]
[1778224211031,36.91,79387.52,11.8,0.03444,3e-05,4.52024]
[1778224216066,36.9,79384.31,11.8,0.03432,3e-05,4.50629]
[1778224221101,36.9,79384.98,11.8,0.03432,3e-05,4.50719]
[1778224226136,36.89,79379.19,11.8,0.03411,3e-05,4.48354]
[1778224231173,36.89,79374.72,11.8,0.03392,3e-05,4.46194]
[1778224236208,36.89,79375.19,11.8,0.03392,3e-05,4.46251]
[1778224241243,36.88,79379.07,11.8,0.03405,3e-05,4.47598]
[1778224246278,36.88,79377.18,11.8,0.03397,3e-05,4.46753]
[1778224251313,36.88,79376.03,11.8,0.03392,3e-05,4.46197]
[1778224256348,36.87,79376.68,11.8,0.03393,3e-05,4.46327]
[1778224261383,36.87,79376.21,11.8,0.0339,3e-05,4.46027]
[1778224263397,36.87,79362.92,11.8,0.03344,3e-05,4.40966]
[1778224268439,36.87,79361.9,11.8,0.0334,3e-05,4.40504]
[1778224273474,36.87,79361.18,11.8,0.03337,3e-05,4.40157]
[1778224278509,36.87,79361.75,11.8,0.03338,3e-05,4.40299]
[1778224279849,36.87,79361.75,11.8,0.03338,3e-05,4.40299]
[1778224280887,36.86,79361.75,11.8,0.03338,3e-05,4.40271]
[1778224280988,36.86,79368.13,11.8,0.03359,3e-05,4.42652]
[1778224286565,36.87,79359.86,11.8,0.03333,3e-05,4.39781]
[1778224291600,36.88,79365.51,11.8,0.03353,3e-05,4.41818]
[1778224296636,36.88,79365.6,11.8,0.03355,3e-05,4.42085]
[1778224301671,36.89,79369.77,11.8,0.03371,3e-05,4.43885]
[1778224306706,36.89,79368.35,11.8,0.03369,3e-05,4.43564]
[1778224311741,36.9,79373.63,11.8,0.03389,3e-05,4.45791]
[1778224316776,36.9,79374.05,11.8,0.03392,3e-05,4.46138]
[1778224321811,36.91,79384.99,11.8,0.03432,3e-05,4.50471]
[1778224323471,36.91,79384.99,11.8,0.03432,3e-05,4.50471]
[1778224329278,36.91,79392.39,11.8,0.03459,3e-05,4.53472]
[1778224337924,36.92,79395.24,11.8,0.03471,4e-05,4.54809]
[1778224342959,36.92,79394.73,11.8,0.03471,4e-05,4.54737]
[1778224347994,36.92,79395.56,11.8,0.03475,4e-05,4.55179]
[1778224353029,36.93,79395.22,11.8,0.03472,4e-05,4.54838]
[1778224358118,36.93,79398.52,11.8,0.03485,4e-05,4.56202]
[1778224364106,36.93,79397.6,11.8,0.03483,4e-05,4.5602]
[1778224369141,36.94,79397.41,11.8,0.03484,4e-05,4.56074]
[1778224374176,36.94,79399.29,11.8,0.03491,4e-05,4.56917]
[1778224380218,36.94,79399.42,11.8,0.03493,4e-05,4.57114]
[1778224385253,36.95,79392.65,11.8,0.03471,4e-05,4.5465]
[1778224390289,36.95,79389.97,11.8,0.03463,3e-05,4.53765]
[1778224395323,36.95,79389.68,11.8,0.03463,3e-05,4.53795]
[1778224396125,36.95,79389.68,11.8,0.03463,3e-05,4.53795]
[1778224396330,36.95,79383.89,11.8,0.03443,3e-05,4.51613]
[1778224398289,36.95,79382.3,11.8,0.03437,3e-05,4.50975]
[1778224398344,36.95,79378.2,11.8,0.03423,3e-05,4.49384]
[1778224403380,36.96,79377.99,11.8,0.03423,3e-05,4.4948]
[1778224408522,36.96,79377.99,11.8,0.03425,3e-05,4.4962]
[1778224414896,36.97,79377.21,11.8,0.03422,3e-05,4.49237]
[1778224415090,36.97,79377.21,11.8,0.03422,3e-05,4.49237]
[1778224415552,36.97,79364.1,11.8,0.03377,3e-05,4.44316]
[1778224417202,36.97,79361.99,11.8,0.0337,3e-05,4.43502]
[1778224417478,36.97,79362.71,11.8,0.03372,3e-05,4.43754]
[1778224418005,36.97,79362.71,11.8,0.03372,3e-05,4.43754]
[1778224418485,36.97,79361.36,11.8,0.03368,3e-05,4.43291]
[1778224423520,36.96,79361.1,11.8,0.03366,3e-05,4.43104]
[1778224428555,36.96,79359.37,11.8,0.03359,3e-05,4.4237]
[1778224430349,36.96,79359.12,11.8,0.03358,3e-05,4.4226]
[1778224430569,36.96,79359.21,11.8,0.03359,3e-05,4.42278]
[1778224431178,36.96,79359.21,11.8,0.03359,3e-05,4.42278]
[1778224431246,36.96,79359.21,11.8,0.03359,3e-05,4.42278]
[1778224431576,36.96,79347.52,11.8,0.03319,3e-05,4.37952]
[1778224436631,36.96,79341.22,11.8,0.03298,3e-05,4.35579]
[1778224443663,36.96,79344.91,11.8,0.0331,3e-05,4.3691]
[1778224448724,36.96,79355.11,11.8,0.03344,3e-05,4.40665]
[1778224453759,36.96,79355.34,11.8,0.03344,3e-05,4.40682]
[1778224458794,36.96,79356.15,11.8,0.03346,3e-05,4.40915]
[1778224463830,36.95,79348.16,11.8,0.03318,3e-05,4.37858]
[1778224466653,36.95,79347.91,11.8,0.03317,3e-05,4.37754]
[1778224467016,36.96,79348.36,11.8,0.03319,3e-05,4.37958]
[1778224469887,36.96,79348.36,11.8,0.0332,3e-05,4.38013]
[1778224469926,36.96,79349.07,11.8,0.03323,3e-05,4.38387]
[1778224475296,36.96,79349.52,11.8,0.03322,3e-05,4.38194]
[1778224475397,36.96,79352.5,11.8,0.03332,3e-05,4.39288]
[1778224480954,36.97,79355.61,11.8,0.03345,3e-05,4.40756]
[1778224485989,36.97,79359.56,11.8,0.03361,3e-05,4.42487]
[1778224491024,36.98,79359.62,11.8,0.03364,3e-05,4.42746]
[1778224492285,36.98,79359.62,11.8,0.03364,3e-05,4.42746]
[1778224492481,36.98,79358.16,11.8,0.03359,3e-05,4.42245]
[1778224493294,36.98,79358.16,11.8,0.03359,3e-05,4.42245]
[1778224493487,36.98,79339.33,11.8,0.03295,3e-05,4.35201]
[1778224494500,36.98,79321.3,11.8,0.03235,3e-05,4.2854]
[1778224499787,36.98,79313.17,11.8,0.03208,3e-05,4.25601]
[1778224505127,36.98,79321.72,11.8,0.03237,3e-05,4.28798]
[1778224510162,36.98,79314.82,11.8,0.03215,3e-05,4.26297]
[1778224515197,36.98,79320.83,11.8,0.03235,3e-05,4.2853]
[1778224520232,36.98,79329.58,11.8,0.03264,3e-05,4.31747]
[1778224525267,36.98,79321.78,11.8,0.03238,3e-05,4.28858]
[1778224530302,36.98,79321.28,11.8,0.03236,3e-05,4.28671]
[1778224535337,36.98,79319.27,11.8,0.03227,3e-05,4.2761]
[1778224540372,36.98,79320.36,11.8,0.03231,3e-05,4.28016]
[1778224545407,36.98,79321.17,11.8,0.03234,3e-05,4.28314]
[1778224550442,36.98,79321.38,11.8,0.03234,3e-05,4.28389]
[1778224555477,36.98,79325.1,11.8,0.03246,3e-05,4.29748]
[1778224560512,36.98,79326.06,11.8,0.0325,3e-05,4.30087]
[1778224565548,36.98,79318.76,11.8,0.03225,3e-05,4.27396]
[1778224570582,36.98,79321.19,11.8,0.03233,3e-05,4.28285]
[1778224575617,36.98,79320.11,11.8,0.0323,3e-05,4.2789]
[1778224580652,36.98,79318.0,11.8,0.03223,3e-05,4.27117]
[1778224585687,36.98,79313.06,11.8,0.03207,3e-05,4.25332]
[1778224590722,36.98,79319.84,11.8,0.03229,3e-05,4.27828]
[1778224595757,36.98,79332.4,11.8,0.03268,3e-05,4.3211]
[1778224596827,36.98,79335.79,11.8,0.0328,3e-05,4.33355]
[1778224597006,36.98,79335.79,11.8,0.0328,3e-05,4.33355]
[1778224597774,36.98,79349.73,11.8,0.03327,3e-05,4.38591]
[1778224599347,36.98,79356.04,11.8,0.03349,3e-05,4.40996]
[1778224601378,36.99,79355.28,11.8,0.03347,3e-05,4.40796]
[1778224602091,36.99,79354.74,11.8,0.03346,3e-05,4.40637]
[1778224602809,36.99,79355.17,11.8,0.03348,3e-05,4.40841]
[1778224607844,36.99,79355.02,11.8,0.03346,3e-05,4.40679]
[1778224612882,36.98,79354.04,11.8,0.03342,3e-05,4.40208]
[1778224617960,36.98,79353.73,11.8,0.0334,3e-05,4.39995]
[1778224622091,36.98,79336.39,11.8,0.03281,3e-05,4.335]
[1778224628336,36.98,79335.85,11.8,0.03279,3e-05,4.33256]
[1778224634030,36.98,79325.25,11.8,0.03243,3e-05,4.29303]
[1778224635185,36.98,79325.25,11.8,0.03243,3e-05,4.29303]
[1778224640766,36.98,79326.59,11.8,0.03247,3e-05,4.2977]
[1778224646115,36.98,79328.97,11.8,0.03255,3e-05,4.30635]
[1778224651150,36.98,79333.16,11.8,0.03267,3e-05,4.31836]
[1778224656185,36.98,79333.05,11.8,0.03266,3e-05,4.31763]
[1778224661220,36.98,79326.35,11.8,0.03244,3e-05,4.29289]
[1778224666255,36.97,79322.94,11.8,0.03232,3e-05,4.28034]
[1778224671290,36.98,79320.8,11.8,0.03225,3e-05,4.27259]
[1778224675459,36.98,79334.81,11.8,0.03272,3e-05,4.32414]
[1778224681360,36.97,79347.27,11.8,0.03313,3e-05,4.36975]
[1778224682367,36.97,79360.93,11.8,0.03359,3e-05,4.42069]
[1778224687402,36.97,79363.44,11.8,0.03367,3e-05,4.429]
[1778224692437,36.96,79357.19,11.8,0.03341,3e-05,4.40089]
[1778224698479,36.96,79349.24,11.8,0.03313,3e-05,4.36958]
[1778224703516,36.95,79341.08,11.8,0.03285,3e-05,4.33894]
[1778224708550,36.95,79340.58,11.8,0.03283,3e-05,4.33686]
[1778224713387,36.95,79343.14,11.8,0.03289,3e-05,4.34285]
[1778224717746,36.95,79344.7,11.8,0.03294,3e-05,4.34839]
[1778224723651,36.95,79344.83,11.8,0.03294,3e-05,4.34848]
[1778224725294,36.95,79342.06,11.8,0.03285,3e-05,4.33811]
[1778224726841,36.95,79339.25,11.8,0.03275,3e-05,4.32766]
[1778224735586,36.95,79335.57,11.8,0.03263,3e-05,4.31388]
[1778224742790,36.95,79336.49,11.8,0.03266,3e-05,4.3174]
[1778224747825,36.95,79340.96,11.8,0.03281,3e-05,4.33374]
[1778224752114,36.95,79341.58,11.8,0.03283,3e-05,4.33587]
[1778224757550,36.95,79350.25,11.8,0.03312,3e-05,4.36768]
[1778224758354,36.95,79350.17,11.8,0.03311,3e-05,4.3673]
[1778224758695,36.95,79350.17,11.8,0.03311,3e-05,4.3673]
[1778224767965,36.95,79343.22,11.8,0.03288,3e-05,4.34112]
[1778224773000,36.95,79342.66,11.8,0.03283,3e-05,4.33557]
[1778224778035,36.95,79334.35,11.8,0.03255,3e-05,4.30473]
[1778224783070,36.95,79335.51,11.8,0.03259,3e-05,4.30909]
[1778224788105,36.95,79336.87,11.8,0.03264,3e-05,4.31407]
[1778224793140,36.95,79328.56,11.8,0.03236,3e-05,4.28343]
[1778224798175,36.95,79327.85,11.8,0.03234,3e-05,4.28091]
[1778224803211,36.95,79324.9,11.8,0.03224,3e-05,4.27015]
[1778224805224,36.95,79340.49,11.8,0.03276,3e-05,4.32765]
[1778224810292,36.95,79350.49,11.8,0.03309,3e-05,4.36451]
[1778224816309,36.94,79356.6,11.8,0.03329,3e-05,4.38622]
[1778224822351,36.94,79356.09,11.8,0.03327,3e-05,4.38346]
[1778224827386,36.94,79361.83,11.8,0.03346,3e-05,4.40424]
[1778224830407,36.94,79378.55,11.8,0.03402,3e-05,4.46665]
[1778224835442,36.94,79377.06,11.8,0.03394,3e-05,4.45637]
[1778224840478,36.93,79366.86,11.8,0.03358,3e-05,4.41688]
[1778224845513,36.93,79357.3,11.8,0.03324,3e-05,4.3804]
[1778224850918,36.93,79357.56,11.8,0.03325,3e-05,4.38098]
[1778224856590,36.93,79357.94,11.8,0.03326,3e-05,4.3818]
[1778224861625,36.93,79360.74,11.8,0.03335,3e-05,4.39176]
[1778224866660,36.93,79357.3,11.8,0.03323,3e-05,4.37844]
[1778224871695,36.93,79357.3,11.8,0.03322,3e-05,4.37801]
[1778224876730,36.93,79356.98,11.8,0.03321,3e-05,4.37638]
[1778224881282,36.92,79356.89,11.8,0.0332,3e-05,4.37571]
[1778224881298,36.92,79356.89,11.8,0.0332,3e-05,4.37571]
[1778224881305,36.92,79356.89,11.8,0.0332,3e-05,4.37571]
[1778224881765,36.92,79347.85,11.8,0.0329,3e-05,4.34197]
[1778224884106,36.92,79336.07,11.8,0.03248,3e-05,4.29652]
[1778224884120,36.92,79336.07,11.8,0.03248,3e-05,4.29652]
[1778224886195,36.92,79337.19,11.8,0.03251,3e-05,4.29891]
[1778224887887,36.91,79331.74,11.8,0.03232,3e-05,4.27797]
[1778224887962,36.91,79330.87,11.8,0.03228,3e-05,4.27394]
[1778224893849,36.91,79345.91,11.8,0.03276,3e-05,4.32648]
[1778224898884,36.91,79340.35,11.8,0.03257,3e-05,4.30581]
[1778224903919,36.91,79341.18,11.8,0.0326,3e-05,4.309]
[1778224908954,36.91,79340.22,11.8,0.03257,3e-05,4.30557]
[1778224913989,36.91,79346.22,11.8,0.03277,3e-05,4.32785]
[1778224919024,36.91,79351.85,11.8,0.03296,3e-05,4.34867]
[1778224924059,36.91,79349.38,11.8,0.03288,3e-05,4.33934]
[1778224929094,36.91,79348.93,11.8,0.03286,3e-05,4.33761]
[1778224932893,36.91,79343.82,11.8,0.03269,3e-05,4.3187]
[1778224933126,36.91,79338.78,11.8,0.03252,3e-05,4.3001]
[1778224937213,36.9,79328.37,11.8,0.03215,3e-05,4.25846]
[1778224939338,36.9,79327.37,11.8,0.03211,3e-05,4.25402]
[1778224939400,36.9,79327.37,11.8,0.03211,3e-05,4.25402]
[1778224939753,36.9,79325.95,11.8,0.03205,3e-05,4.24727]
[1778224945554,36.9,79325.39,11.8,0.03203,3e-05,4.24577]
[1778224946042,36.9,79325.39,11.8,0.03203,3e-05,4.24577]
[1778224946049,36.9,79325.39,11.8,0.03203,3e-05,4.24577]
[1778224946096,36.9,79326.74,11.8,0.03208,3e-05,4.25095]
[1778224951774,36.89,79320.41,11.8,0.03184,3e-05,4.22471]
[1778224953034,36.89,79320.45,11.8,0.03181,3e-05,4.22006]
[1778224954362,36.89,79319.44,11.8,0.03177,3e-05,4.21562]
[1778224956811,36.88,79313.01,11.8,0.03154,3e-05,4.19073]
[1778224958648,36.88,79310.33,11.8,0.03144,3e-05,4.17953]
[1778224961138,36.87,79310.21,11.8,0.03142,3e-05,4.17767]
[1778224961758,36.87,79308.31,11.8,0.03136,3e-05,4.17009]
[1778224964343,36.87,79323.19,11.8,0.03182,3e-05,4.22135]
[1778224969381,36.86,79326.45,11.8,0.03189,3e-05,4.22941]
[1778224974416,36.85,79323.86,11.8,0.03177,3e-05,4.21599]
[1778224979451,36.84,79314.05,11.8,0.03141,3e-05,4.17579]
[1778224984487,36.83,79312.94,11.8,0.03134,3e-05,4.16839]
[1778224989522,36.82,79310.8,11.8,0.03124,3e-05,4.15714]
[1778224994557,36.81,79303.11,11.8,0.03096,3e-05,4.1261]
[1778224999592,36.8,79298.92,11.8,0.0308,3e-05,4.10807]
[1778225005634,36.79,79299.74,11.8,0.03079,3e-05,4.10751]
[1778225010669,36.79,79303.17,11.8,0.03088,3e-05,4.11689]
[1778225015704,36.78,79302.24,11.8,0.0308,3e-05,4.10743]
[1778225020744,36.77,79302.13,11.8,0.03077,3e-05,4.10413]
[1778225021999,36.77,79302.13,11.8,0.03077,3e-05,4.10413]
[1778225027793,36.76,79305.55,11.8,0.03084,3e-05,4.11236]
[1778225032828,36.75,79304.56,11.8,0.03078,3e-05,4.10588]
[1778225038327,36.75,79302.67,11.8,0.03071,3e-05,4.09738]
[1778225040310,36.74,79302.83,11.8,0.03069,3e-05,4.09572]
[1778225040884,36.74,79300.96,11.8,0.03063,3e-05,4.08938]
[1778225042380,36.75,79300.26,11.8,0.03062,3e-05,4.08724]
[1778225042898,36.75,79299.86,11.8,0.03061,3e-05,4.08618]
[1778225045910,36.74,79297.71,11.8,0.03053,3e-05,4.07744]
[1778225050954,36.74,79290.52,11.8,0.03027,3e-05,4.04876]
[1778225054189,36.73,79279.69,11.8,0.02992,3e-05,4.00954]
[1778225060019,36.73,79276.44,11.8,0.0298,3e-05,3.99546]
[1778225065055,36.72,79273.66,11.8,0.0297,3e-05,3.98384]
[1778225070090,36.72,79271.79,11.8,0.02962,3e-05,3.97555]
[1778225075125,36.71,79271.79,11.8,0.02959,3e-05,3.97072]
[1778225075319,36.71,79271.79,11.8,0.02959,3e-05,3.97072]
[1778225076132,36.71,79271.61,11.8,0.02958,3e-05,3.97065]
[1778225079437,36.72,79278.49,11.8,0.02981,3e-05,3.99646]
[1778225080160,36.72,79278.76,11.8,0.02983,3e-05,3.99793]
[1778225085195,36.72,79280.25,11.8,0.02986,3e-05,4.00128]
[1778225090230,36.71,79278.62,11.8,0.02979,3e-05,3.99366]
[1778225095266,36.71,79278.05,11.8,0.02975,3e-05,3.98985]
[1778225100300,36.7,79275.32,11.8,0.02965,3e-05,3.97855]
[1778225106034,36.7,79273.71,11.8,0.02959,3e-05,3.97158]
[1778225111378,36.69,79270.65,11.8,0.02948,3e-05,3.9586]
[1778225116413,36.69,79269.28,11.8,0.02942,3e-05,3.95233]
[1778225121629,36.69,79268.83,11.8,0.0294,3e-05,3.9496]
[1778225121730,36.68,79268.36,11.8,0.02938,3e-05,3.94738]
[1778225123792,36.68,79268.33,11.8,0.02938,3e-05,3.94728]
[1778225127777,36.69,79263.78,11.8,0.02925,3e-05,3.93275]
[1778225127867,36.69,79263.35,11.8,0.02924,3e-05,3.93196]
[1778225133534,36.69,79244.77,11.8,0.02864,3e-05,3.86327]
[1778225138569,36.68,79254.67,11.8,0.02893,3e-05,3.89649]
[1778225142783,36.68,79247.83,11.8,0.02872,3e-05,3.8722]
[1778225142887,36.68,79249.19,11.8,0.02876,3e-05,3.87649]
[1778225148639,36.69,79257.84,11.8,0.02904,3e-05,3.90864]
[1778225151228,36.69,79256.44,11.8,0.029,3e-05,3.90413]
[1778225151268,36.69,79256.25,11.8,0.029,3e-05,3.90382]
[1778225156695,36.68,79254.69,11.8,0.02894,3e-05,3.89685]
[1778225162217,36.68,79252.4,11.8,0.02886,3e-05,3.8879]
[1778225168779,36.68,79251.43,11.8,0.02881,3e-05,3.88247]
[1778225173815,36.67,79247.27,11.8,0.02867,3e-05,3.86696]
[1778225178851,36.67,79243.61,11.8,0.02855,3e-05,3.85337]
[1778225183887,36.67,79242.46,11.8,0.02851,3e-05,3.84844]
[1778225188928,36.67,79241.95,11.8,0.02849,3e-05,3.84572]
[1778225193964,36.66,79242.38,11.8,0.02847,3e-05,3.84313]
[1778225198999,36.66,79243.64,11.8,0.0285,3e-05,3.84645]
[1778225204034,36.66,79252.49,11.8,0.02876,3e-05,3.87584]
[1778225209433,36.66,79258.42,11.8,0.02893,3e-05,3.89523]
[1778225215416,36.65,79265.02,11.8,0.02912,3e-05,3.9167]
[1778225215539,36.65,79261.71,11.8,0.02901,3e-05,3.90456]
[1778225219320,36.65,79262.21,11.8,0.02902,3e-05,3.90542]
[1778225220831,36.65,79261.09,11.8,0.02898,3e-05,3.90097]
[1778225226191,36.64,79261.32,11.8,0.02897,3e-05,3.90012]
[1778225231227,36.64,79274.57,11.8,0.02936,3e-05,3.94478]
[1778225236265,36.63,79266.0,11.8,0.02909,3e-05,3.91329]
[1778225241297,36.63,79271.34,11.8,0.02924,3e-05,3.93038]
[1778225243460,36.63,79277.06,11.8,0.02941,3e-05,3.95006]
[1778225244318,36.63,79281.45,11.8,0.02955,3e-05,3.96565]
[1778225250360,36.64,79284.91,11.8,0.02968,3e-05,3.98087]
[1778225254525,36.64,79286.51,11.8,0.02973,3e-05,3.9854]
[1778225254530,36.64,79286.51,11.8,0.02973,3e-05,3.9854]
[1778225255395,36.64,79287.11,11.8,0.02974,3e-05,3.98713]
[1778225258634,36.64,79286.46,11.8,0.02972,3e-05,3.98445]
[1778225258735,36.64,79286.46,11.8,0.02971,3e-05,3.98331]
[1778225264458,36.64,79287.74,11.8,0.02977,3e-05,3.99039]
[1778225269493,36.65,79285.84,11.8,0.02974,3e-05,3.98624]
[1778225276542,36.66,79285.82,11.8,0.02977,3e-05,3.98978]
[1778225281798,36.67,79286.23,11.8,0.0298,3e-05,3.99328]
[1778225281897,36.67,79286.07,11.8,0.0298,3e-05,3.99374]
[1778225287619,36.66,79287.54,11.8,0.02983,3e-05,3.997]
[1778225292654,36.66,79287.02,11.8,0.0298,3e-05,3.99319]
[1778225297689,36.65,79285.67,11.8,0.02974,3e-05,3.98655]
[1778225302725,36.65,79287.71,11.8,0.02979,3e-05,3.99194]
[1778225307759,36.64,79298.8,11.8,0.03012,3e-05,4.02924]
[1778225312794,36.64,79298.08,11.8,0.03005,3e-05,4.02092]
[1778225317829,36.63,79289.92,11.8,0.02977,3e-05,3.98999]
[1778225322864,36.63,79284.64,11.8,0.02959,3e-05,3.96966]
[1778225327899,36.62,79286.29,11.8,0.02963,3e-05,3.9738]
[1778225332934,36.62,79287.83,11.8,0.02966,3e-05,3.97751]
[1778225336505,36.62,79294.33,11.8,0.02986,3e-05,3.99976]
[1778225336962,36.62,79297.26,11.8,0.02995,3e-05,4.01026]
[1778225341997,36.62,79299.66,11.8,0.03005,3e-05,4.02126]
[1778225347032,36.63,79300.93,11.8,0.03011,3e-05,4.0282]
[1778225353074,36.64,79300.44,11.8,0.03012,3e-05,4.02942]
[1778225353876,36.64,79300.44,11.8,0.03012,3e-05,4.02942]
[1778225354081,36.64,79300.36,11.8,0.03013,3e-05,4.02963]
[1778225355938,36.64,79299.91,11.8,0.03011,3e-05,4.02762]
[1778225356095,36.64,79300.17,11.8,0.03011,3e-05,4.02814]
[1778225361130,36.64,79301.11,11.8,0.03017,3e-05,4.03392]
[1778225366165,36.65,79307.73,11.8,0.0304,3e-05,4.0599]
[1778225371200,36.65,79311.78,11.8,0.03052,3e-05,4.07335]
[1778225376235,36.66,79312.57,11.8,0.03057,3e-05,4.07817]
[1778225381270,36.66,79318.65,11.8,0.03078,3e-05,4.10185]
[1778225386305,36.67,79331.72,11.8,0.03121,3e-05,4.15058]
[1778225391340,36.67,79332.36,11.8,0.03125,3e-05,4.15412]
[1778225396375,36.67,79336.83,11.8,0.0314,3e-05,4.17149]
[1778225401412,36.68,79337.73,11.8,0.03144,3e-05,4.17576]
[1778225406447,36.68,79342.58,11.8,0.03161,3e-05,4.19425]
[1778225411482,36.68,79349.12,11.8,0.03183,3e-05,4.21885]
[1778225416517,36.68,79354.93,11.8,0.03203,3e-05,4.24079]
[1778225421552,36.68,79371.13,11.8,0.03257,3e-05,4.30109]
[1778225426587,36.68,79378.69,11.8,0.03282,3e-05,4.32911]
[1778225431622,36.68,79382.57,11.8,0.03293,3e-05,4.33997]
[1778225436658,36.68,79390.06,11.8,0.03318,3e-05,4.36767]
[1778225442850,36.68,79390.23,11.8,0.03318,3e-05,4.36786]
[1778225443567,36.68,79390.23,11.8,0.03318,3e-05,4.36786]
[1778225444434,36.68,79391.07,11.8,0.03321,3e-05,4.37067]
[1778225449749,36.68,79395.89,11.8,0.03336,3e-05,4.38792]
[1778225454785,36.67,79398.57,11.8,0.03345,3e-05,4.39736]
[1778225459819,36.67,79401.52,11.8,0.03354,3e-05,4.40778]
[1778225464854,36.67,79398.0,11.8,0.03342,3e-05,4.39377]
[1778225469889,36.67,79400.53,11.8,0.0335,3e-05,4.40266]
[1778225474924,36.67,79401.15,11.8,0.03351,3e-05,4.40434]
[1778225479960,36.67,79401.2,11.8,0.03351,3e-05,4.40378]
[1778225484995,36.66,79413.16,11.8,0.03391,3e-05,4.44829]
[1778225490031,36.66,79413.57,11.8,0.03392,3e-05,4.44908]
[1778225494629,36.66,79414.33,11.8,0.03392,3e-05,4.44786]
[1778225495438,36.66,79413.66,11.8,0.03389,3e-05,4.44512]
[1778225497467,36.66,79414.8,11.8,0.03393,3e-05,4.44908]
[1778225498099,36.66,79414.8,11.8,0.03393,3e-05,4.44889]
[1778225504129,36.65,79432.95,11.8,0.03455,4e-05,4.51691]
[1778225509164,36.65,79431.6,11.8,0.03449,4e-05,4.5102]
[1778225514200,36.65,79440.55,11.8,0.03479,4e-05,4.54313]
[1778225519235,36.64,79444.79,11.8,0.03492,4e-05,4.55775]
[1778225524270,36.64,79451.03,11.8,0.03513,4e-05,4.58005]
[1778225529305,36.63,79452.96,11.8,0.03518,4e-05,4.58548]
[1778225534340,36.59,79455.44,11.8,0.0351,4e-05,4.57756]
[1778225539375,36.58,79460.51,11.8,0.03523,4e-05,4.59117]
[1778225544411,36.55,79467.32,11.8,0.03537,4e-05,4.60717]
[1778225549446,36.55,79474.93,11.8,0.03562,4e-05,4.6345]
[1778225554453,36.54,79470.08,11.8,0.0354,4e-05,4.60999]
[1778225554485,36.53,79453.89,11.8,0.03478,4e-05,4.54211]
[1778225559519,36.52,79455.19,11.8,0.03481,4e-05,4.54533]
[1778225564554,36.52,79471.09,11.8,0.03536,4e-05,4.60522]
[1778225569590,36.51,79467.64,11.8,0.03521,4e-05,4.58938]
[1778225574626,36.51,79468.45,11.8,0.03522,4e-05,4.59019]
[1778225579661,36.5,79469.5,11.8,0.03524,4e-05,4.59192]
[1778225584696,36.5,79471.91,11.8,0.0353,4e-05,4.59888]
[1778225589731,36.49,79476.47,11.8,0.03544,4e-05,4.61421]
[1778225594766,36.48,79481.26,11.8,0.03559,4e-05,4.63033]
[1778225599801,36.48,79484.0,11.8,0.03566,4e-05,4.63841]
[1778225604836,36.47,79487.36,11.8,0.03576,4e-05,4.6489]
[1778225609871,36.46,79484.66,11.8,0.03564,4e-05,4.63558]
[1778225614906,36.46,79482.77,11.8,0.03552,4e-05,4.62223]
[1778225619941,36.45,79474.39,11.8,0.0352,4e-05,4.58716]
[1778225624976,36.45,79474.27,11.8,0.03517,4e-05,4.58459]
[1778225629382,36.45,79474.44,11.8,0.03517,4e-05,4.58399]
[1778225630415,36.44,79474.44,11.8,0.03516,4e-05,4.58313]
[1778225631496,36.44,79474.44,11.8,0.03515,4e-05,4.5827]
[1778225632647,36.44,79474.44,11.8,0.03515,4e-05,4.58227]
[1778225638067,36.43,79485.33,11.8,0.03552,4e-05,4.62214]
[1778225643105,36.43,79492.64,11.8,0.03576,4e-05,4.64848]
[1778225648557,36.42,79492.18,11.8,0.03573,4e-05,4.64512]
[1778225650443,36.42,79492.18,11.8,0.03571,4e-05,4.64359]
[1778225653744,36.42,79493.44,11.8,0.03574,4e-05,4.64655]
[1778225659217,36.41,79493.74,11.8,0.03572,4e-05,4.64431]
[1778225664252,36.4,79491.36,11.8,0.03561,4e-05,4.63258]
[1778225669291,36.4,79490.7,11.8,0.03557,4e-05,4.62778]
[1778225675768,36.39,79490.6,11.8,0.03552,4e-05,4.62227]
[1778225681376,36.39,79480.41,11.8,0.03512,4e-05,4.57916]
[1778225686415,36.38,79479.78,11.8,0.03509,4e-05,4.57501]
[1778225691450,36.38,79480.03,11.8,0.03508,4e-05,4.57428]
[1778225697492,36.37,79479.46,11.8,0.03504,4e-05,4.57]
[1778225702527,36.37,79479.77,11.8,0.03504,4e-05,4.56952]
[1778225707562,36.37,79478.63,11.8,0.03498,4e-05,4.5634]
[1778225712597,36.36,79477.41,11.8,0.03492,4e-05,4.55698]
[1778225717632,36.36,79477.92,11.8,0.03492,4e-05,4.55732]
[1778225722667,36.35,79478.48,11.8,0.03493,4e-05,4.55782]
[1778225727703,36.35,79489.73,11.8,0.03531,4e-05,4.60002]
[1778225733744,36.34,79492.54,11.8,0.03537,4e-05,4.60505]
[1778225738780,36.34,79492.15,11.8,0.03534,4e-05,4.60152]
[1778225743815,36.33,79496.47,11.8,0.03547,4e-05,4.61651]
[1778225744465,36.33,79496.47,11.8,0.03547,4e-05,4.61651]
[1778225749857,36.33,79496.66,11.8,0.03546,4e-05,4.61486]
[1778225754892,36.32,79500.79,11.8,0.03559,4e-05,4.6291]
[1778225759927,36.32,79502.64,11.8,0.03564,4e-05,4.63434]
[1778225764962,36.31,79503.26,11.8,0.03564,4e-05,4.63469]
[1778225769998,36.31,79499.73,11.8,0.03549,4e-05,4.61862]
[1778225777048,36.3,79495.14,11.8,0.0353,4e-05,4.59805]
[1778225782083,36.3,79493.26,11.8,0.03522,4e-05,4.58899]
[1778225787119,36.29,79490.61,11.8,0.03511,4e-05,4.57705]
[1778225792153,36.29,79490.38,11.8,0.03506,4e-05,4.57129]
[1778225797188,36.29,79491.26,11.8,0.03508,4e-05,4.57338]
[1778225802223,36.28,79491.24,11.8,0.03507,4e-05,4.57194]
[1778225807769,36.28,79490.87,11.8,0.03504,4e-05,4.56941]
[1778225812293,36.28,79505.52,11.8,0.03556,4e-05,4.6253]
[1778225817328,36.27,79508.46,11.8,0.03565,4e-05,4.63478]
[1778225822365,36.27,79512.57,11.8,0.03578,4e-05,4.64916]
[1778225829414,36.26,79518.64,11.8,0.03597,4e-05,4.67027]
[1778225834623,36.26,79518.92,11.8,0.03597,4e-05,4.66957]
[1778225840491,36.25,79519.13,11.8,0.03594,4e-05,4.6672]
[1778225845526,36.24,79519.36,11.8,0.03593,4e-05,4.66571]
[1778225850561,36.24,79522.37,11.8,0.03602,4e-05,4.67525]
[1778225855596,36.23,79523.52,11.8,0.03601,4e-05,4.67378]
[1778225861638,36.22,79523.12,11.8,0.03597,4e-05,4.66902]
[1778225870701,36.21,79522.78,11.8,0.03591,4e-05,4.66294]
[1778225876743,36.2,79523.39,11.8,0.0359,4e-05,4.66217]
[1778225885137,36.2,79523.4,11.8,0.03588,4e-05,4.66009]
[1778225891849,36.13,79523.54,11.8,0.03562,4e-05,4.63243]
[1778225896884,36.13,79521.81,11.8,0.03554,4e-05,4.62317]
[1778225901920,36.1,79514.96,11.8,0.0352,4e-05,4.58629]
[1778225906300,36.09,79515.18,11.8,0.03513,4e-05,4.57927]
[1778225908916,36.06,79515.13,11.8,0.03502,4e-05,4.5678]
[1778225909898,36.04,79515.33,11.8,0.03496,4e-05,4.56144]
[1778225915012,35.99,79521.73,11.8,0.03498,4e-05,4.56328]
[1778225916038,35.99,79521.73,11.8,0.03498,4e-05,4.56328]
[1778225922547,35.96,79521.3,11.8,0.03484,4e-05,4.54755]
[1778225931124,35.95,79521.89,11.8,0.0348,4e-05,4.54405]
[1778225939180,35.94,79522.48,11.8,0.0348,4e-05,4.54401]
[1778225944215,35.94,79524.97,11.8,0.03488,4e-05,4.55235]
[1778225949250,35.94,79523.66,11.8,0.03482,4e-05,4.54574]
[1778225955293,35.93,79524.54,11.8,0.03484,4e-05,4.54754]
[1778225960328,35.93,79524.25,11.8,0.03481,4e-05,4.54507]
[1778225963832,35.93,79524.5,11.8,0.03482,4e-05,4.54553]
[1778225968514,35.9,79521.0,11.8,0.03458,4e-05,4.51957]
[1778225975126,35.89,79517.0,11.8,0.03436,4e-05,4.49551]
[1778225984497,35.88,79517.1,11.8,0.03435,4e-05,4.49387]
[1778225986434,35.88,79516.69,11.8,0.03433,4e-05,4.4921]
[1778225991547,35.88,79518.46,11.8,0.03438,4e-05,4.49801]
[1778225999603,35.88,79518.56,11.8,0.03437,4e-05,4.49698]
[1778226009676,35.87,79518.65,11.8,0.03436,4e-05,4.49558]
[1778226010448,35.87,79518.65,11.8,0.03436,4e-05,4.49558]
[1778226015718,35.87,79518.88,11.8,0.03436,4e-05,4.49542]
[1778226021760,35.87,79519.31,11.8,0.03437,4e-05,4.496]
[1778226026795,35.86,79519.46,11.8,0.03436,4e-05,4.49564]
[1778226031830,35.86,79522.17,11.8,0.03443,4e-05,4.5019]
[1778226036865,35.86,79523.77,11.8,0.03447,4e-05,4.50717]
[1778226042907,35.85,79525.23,11.8,0.03448,4e-05,4.50783]
[1778226047943,35.84,79525.28,11.8,0.03447,4e-05,4.50705]
[1778226050970,35.84,79545.56,11.8,0.03521,4e-05,4.5868]
[1778226056007,35.84,79552.39,11.8,0.03544,4e-05,4.61217]
[1778226061040,35.84,79552.84,11.8,0.03544,4e-05,4.61227]
[1778226066075,35.83,79553.21,11.8,0.03544,4e-05,4.61211]
[1778226071114,35.83,79553.36,11.8,0.03543,4e-05,4.61117]
[1778226076149,35.82,79552.95,11.8,0.0354,4e-05,4.60807]
[1778226081184,35.82,79552.14,11.8,0.03536,4e-05,4.60345]
[1778226086219,35.82,79552.61,11.8,0.03536,4e-05,4.60397]
[1778226091254,35.81,79555.58,11.8,0.03543,4e-05,4.61101]
[1778226096289,35.81,79555.8,11.8,0.03543,4e-05,4.61051]
[1778226101324,35.81,79560.06,11.8,0.03557,4e-05,4.62612]
[1778226107851,35.8,79570.74,11.8,0.03595,4e-05,4.66735]
[1778226113417,35.8,79574.95,11.8,0.03609,4e-05,4.68168]
[1778226118452,35.79,79577.51,11.8,0.03617,4e-05,4.69011]
[1778226123487,35.79,79578.69,11.8,0.03619,4e-05,4.69294]
[1778226128522,35.78,79579.72,11.8,0.03621,4e-05,4.69509]
[1778226134564,35.78,79578.5,11.8,0.03614,4e-05,4.68775]
[1778226139599,35.77,79579.16,11.8,0.03615,4e-05,4.68842]
[1778226144634,35.77,79578.72,11.8,0.03611,4e-05,4.68461]
[1778226148197,35.77,79572.69,11.8,0.03588,4e-05,4.65946]
[1778226153698,35.76,79565.05,11.8,0.03554,4e-05,4.62256]
[1778226158733,35.76,79565.73,11.8,0.03555,4e-05,4.62355]
[1778226163768,35.75,79566.03,11.8,0.03555,4e-05,4.62296]
[1778226168803,35.75,79565.94,11.8,0.03553,4e-05,4.62077]
[1778226173838,35.74,79563.55,11.8,0.03542,4e-05,4.60935]
[1778226178874,35.74,79561.53,11.8,0.03533,4e-05,4.5995]
[1778226183909,35.74,79557.6,11.8,0.03517,4e-05,4.58217]
[1778226188944,35.73,79562.68,11.8,0.03534,4e-05,4.60089]
[1778226194714,35.73,79565.55,11.8,0.03544,4e-05,4.61097]
[1778226200025,35.72,79565.24,11.8,0.0354,4e-05,4.60729]
[1778226205058,35.72,79565.25,11.8,0.03539,4e-05,4.6056]
[1778226210093,35.72,79556.52,11.8,0.03505,4e-05,4.56912]
[1778226215128,35.71,79556.98,11.8,0.03503,4e-05,4.56614]
[1778226220163,35.71,79556.9,11.8,0.03501,4e-05,4.56441]
[1778226225198,35.71,79557.25,11.8,0.03501,4e-05,4.56437]
[1778226230233,35.7,79558.26,11.8,0.03504,4e-05,4.56694]
[1778226235271,35.7,79565.97,11.8,0.0353,4e-05,4.59606]
[1778226240306,35.69,79564.69,11.8,0.03524,4e-05,4.58928]
[1778226245341,35.69,79564.84,11.8,0.03523,4e-05,4.58826]
[1778226250376,35.69,79562.24,11.8,0.03512,4e-05,4.57633]
[1778226255411,35.68,79562.86,11.8,0.03513,4e-05,4.57731]
[1778226260447,35.68,79559.82,11.8,0.035,4e-05,4.56374]
[1778226265482,35.68,79559.2,11.8,0.03497,4e-05,4.5599]
[1778226271524,35.67,79560.67,11.8,0.03498,4e-05,4.56066]
[1778226277566,35.67,79561.41,11.8,0.03499,4e-05,4.56194]
[1778226282601,35.67,79561.45,11.8,0.03498,4e-05,4.56072]
[1778226287636,35.66,79558.0,11.8,0.03484,4e-05,4.54569]
[1778226292671,35.66,79568.66,11.8,0.03522,4e-05,4.58673]
[1778226299592,35.66,79568.29,11.8,0.0352,4e-05,4.58431]
[1778226304755,35.65,79569.09,11.8,0.0352,4e-05,4.58477]
[1778226309790,35.65,79571.58,11.8,0.03528,4e-05,4.59323]
[1778226315832,35.64,79572.55,11.8,0.0353,4e-05,4.59526]
[1778226320867,35.64,79575.47,11.8,0.03539,4e-05,4.60511]
[1778226325902,35.63,79578.76,11.8,0.0355,4e-05,4.61672]
[1778226330938,35.63,79580.22,11.8,0.03554,4e-05,4.62097]
[1778226335973,35.63,79582.8,11.8,0.03559,4e-05,4.62631]
[1778226341008,35.62,79582.01,11.8,0.03555,4e-05,4.62158]
[1778226346043,35.62,79581.29,11.8,0.03551,4e-05,4.61719]
[1778226351078,35.62,79580.91,11.8,0.03548,4e-05,4.61423]
[1778226356113,35.61,79580.08,11.8,0.03544,4e-05,4.60952]
[1778226361148,35.61,79580.65,11.8,0.03545,4e-05,4.61049]
[1778226364169,35.61,79567.14,11.8,0.03494,4e-05,4.55564]
[1778226369204,35.61,79563.64,11.8,0.0348,4e-05,4.54091]
[1778226374239,35.6,79563.62,11.8,0.0348,4e-05,4.53999]
[1778226379274,35.6,79563.6,11.8,0.03479,4e-05,4.53903]
[1778226384309,35.6,79563.65,11.8,0.03478,4e-05,4.53832]
[1778226389344,35.6,79569.06,11.8,0.03497,4e-05,4.55882]
[1778226394379,35.6,79568.26,11.8,0.0349,4e-05,4.55112]
[1778226400425,35.59,79568.12,11.8,0.03489,4e-05,4.54931]
[1778226405460,35.59,79568.69,11.8,0.0349,4e-05,4.55052]
[1778226410495,35.59,79557.52,11.8,0.03448,4e-05,4.50527]
[1778226415530,35.59,79557.41,11.8,0.03447,4e-05,4.50416]
[1778226421572,35.58,79557.66,11.8,0.03447,4e-05,4.50434]
[1778226426607,35.58,79558.13,11.8,0.03448,4e-05,4.50554]
[1778226431642,35.58,79557.69,11.8,0.03446,4e-05,4.50314]
[1778226436677,35.58,79558.22,11.8,0.03448,4e-05,4.5046]
[1778226441712,35.58,79559.44,11.8,0.03451,4e-05,4.50878]
[1778226446747,35.58,79560.0,11.8,0.03453,4e-05,4.51032]
[1778226448629,35.58,79560.0,11.8,0.03453,4e-05,4.51032]
[1778226454231,35.57,79565.39,11.8,0.03469,4e-05,4.52735]
[1778226459707,35.57,79573.77,11.8,0.03499,4e-05,4.55987]
[1778226464874,35.57,79570.87,11.8,0.03487,4e-05,4.54698]
[1778226469909,35.57,79560.83,11.8,0.0345,4e-05,4.50637]
[1778226475951,35.57,79559.61,11.8,0.03445,4e-05,4.50089]
[1778226480986,35.57,79558.82,11.8,0.03441,4e-05,4.49731]
[1778226486021,35.56,79562.49,11.8,0.03454,4e-05,4.51136]
[1778226491057,35.56,79562.96,11.8,0.03455,4e-05,4.51248]
[1778226496091,35.56,79562.13,11.8,0.03452,4e-05,4.50856]
[1778226499112,35.56,79582.34,11.8,0.03526,4e-05,4.58869]
[1778226504148,35.56,79588.43,11.8,0.03547,4e-05,4.61186]
[1778226510189,35.55,79585.68,11.8,0.03535,4e-05,4.59929]
[1778226515787,35.55,79591.67,11.8,0.03554,4e-05,4.61903]
[1778226525294,35.54,79600.52,11.8,0.03584,4e-05,4.65166]
[1778226530330,35.54,79602.13,11.8,0.03589,4e-05,4.6568]
[1778226533352,35.54,79616.03,11.8,0.03641,4e-05,4.7125]
[1778226538387,35.53,79623.33,11.8,0.03667,4e-05,4.74053]
[1778226543422,35.53,79628.46,11.8,0.03685,4e-05,4.75943]
[1778226548457,35.52,79625.13,11.8,0.0367,4e-05,4.7435]
[1778226553492,35.52,79628.81,11.8,0.03682,4e-05,4.75657]
[1778226558527,35.51,79626.39,11.8,0.0367,4e-05,4.74441]
[1778226559534,35.51,79639.89,11.8,0.03722,4e-05,4.79966]
[1778226561548,35.51,79657.84,11.8,0.03791,4e-05,4.87327]
[1778226566775,35.5,79651.16,11.8,0.03762,4e-05,4.8428]
[1778226572625,35.49,79660.22,11.8,0.03791,4e-05,4.87278]
[1778226577660,35.49,79663.66,11.8,0.03802,4e-05,4.88384]
[1778226581550,35.48,79674.2,11.8,0.03841,4e-05,4.92615]
[1778226581688,35.48,79696.22,11.8,0.03929,4e-05,5.01892]
[1778226582809,35.48,79696.22,11.8,0.03929,4e-05,5.01892]
[1778226584288,35.44,79697.54,11.8,0.03917,4e-05,5.0067]
[1778226585024,35.42,79688.45,11.8,0.03872,4e-05,4.95949]
[1778226585754,35.42,79688.45,11.8,0.03872,4e-05,4.95949]
[1778226586013,35.42,79686.51,11.8,0.03864,4e-05,4.95049]
[1778226586574,35.42,79686.51,11.8,0.03864,4e-05,4.95049]
[1778226586811,35.42,79686.51,11.8,0.03864,4e-05,4.95049]
[1778226590751,35.41,79665.03,11.8,0.03775,4e-05,4.85652]
[1778226594016,35.41,79654.23,11.8,0.03731,4e-05,4.80968]
[1778226597407,35.4,79666.42,11.8,0.03778,4e-05,4.85885]
[1778226597800,35.4,79665.81,11.8,0.03775,4e-05,4.85568]
[1778226598333,35.4,79665.81,11.8,0.03775,4e-05,4.85568]
[1778226598807,35.4,79667.32,11.8,0.03781,4e-05,4.86207]
[1778226600226,35.4,79670.6,11.8,0.03793,4e-05,4.87521]
[1778226600817,35.4,79670.6,11.8,0.03793,4e-05,4.87521]
[1778226600821,35.4,79677.65,11.8,0.0382,4e-05,4.90424]
[1778226601946,35.4,79682.48,11.8,0.03839,4e-05,4.92462]
[1778226602855,35.4,79682.48,11.8,0.03839,4e-05,4.92462]
[1778226602835,35.4,79683.93,11.8,0.03844,4e-05,4.93003]
[1778226603842,35.4,79684.05,11.8,0.03845,4e-05,4.93048]
[1778226607410,35.4,79684.18,11.8,0.03845,4e-05,4.93085]
[1778226607870,35.4,79684.25,11.8,0.03845,4e-05,4.93109]
[1778226608140,35.4,79684.25,11.8,0.03845,4e-05,4.93109]
[1778226608561,35.4,79684.25,11.8,0.03845,4e-05,4.93109]
[1778226608877,35.4,79688.68,11.8,0.03862,4e-05,4.94914]
[1778226612244,35.4,79693.18,11.8,0.0388,4e-05,4.96795]
[1778226612318,35.4,79693.18,11.8,0.0388,4e-05,4.96784]
[1778226617725,35.37,79689.0,11.8,0.03854,4e-05,4.94078]
[1778226619647,35.37,79667.59,11.8,0.03767,4e-05,4.84787]
[1778226620813,35.37,79667.59,11.8,0.03767,4e-05,4.84787]
[1778226623236,35.37,79677.81,11.8,0.03806,4e-05,4.88961]
[1778226629021,35.35,79683.36,11.8,0.03824,4e-05,4.90834]
[1778226631433,35.35,79682.97,11.8,0.03822,4e-05,4.90603]
[1778226634785,35.35,79686.46,11.8,0.03831,4e-05,4.91524]
[1778226634809,35.35,79686.46,11.8,0.03831,4e-05,4.91524]
[1778226640099,35.34,79698.13,11.8,0.03873,4e-05,4.95957]
[1778226645134,35.33,79696.39,11.8,0.03862,4e-05,4.94849]
[1778226648810,35.33,79688.65,11.8,0.0383,4e-05,4.91423]
[1778226654197,35.32,79677.85,11.8,0.03783,4e-05,4.86423]
[1778226659232,35.31,79682.86,11.8,0.038,4e-05,4.88242]
[1778226664268,35.3,79677.49,11.8,0.03776,4e-05,4.85684]
[1778226669303,35.29,79677.43,11.8,0.03772,4e-05,4.85312]
[1778226674338,35.29,79675.19,11.8,0.03761,4e-05,4.84081]
[1778226675301,35.29,79675.19,11.8,0.03761,4e-05,4.84081]
[1778226675315,35.29,79675.19,11.8,0.03761,4e-05,4.84081]
[1778226675887,35.29,79666.07,11.8,0.03724,4e-05,4.80212]
[1778226676763,35.29,79666.07,11.8,0.03724,4e-05,4.80212]
[1778226676830,35.28,79659.23,11.8,0.03696,4e-05,4.7722]
[1778226682394,35.28,79666.62,11.8,0.03723,4e-05,4.80018]
[1778226687429,35.27,79670.14,11.8,0.03734,4e-05,4.81235]
[1778226690032,35.27,79670.41,11.8,0.03734,4e-05,4.81244]
[1778226690578,35.27,79670.41,11.8,0.03734,4e-05,4.81244]
[1778226696492,35.26,79671.57,11.8,0.03732,4e-05,4.80924]
[1778226701527,35.25,79671.3,11.8,0.03728,4e-05,4.80558]
[1778226706028,35.25,79668.43,11.8,0.03715,4e-05,4.79163]
[1778226707042,35.25,79672.49,11.8,0.03731,4e-05,4.8081]
[1778226712604,35.24,79673.51,11.8,0.03732,4e-05,4.80932]
[1778226717639,35.23,79673.44,11.8,0.03729,4e-05,4.80653]
[1778226722674,35.23,79667.6,11.8,0.03704,4e-05,4.77974]
[1778226727710,35.22,79659.76,11.8,0.03672,4e-05,4.7451]
[1778226732745,35.22,79660.67,11.8,0.03673,4e-05,4.74683]
[1778226733186,35.22,79660.67,11.8,0.03673,4e-05,4.74683]
[1778226734004,35.22,79660.67,11.8,0.03673,4e-05,4.74683]
[1778226734930,35.22,79660.45,11.8,0.03672,4e-05,4.74551]
[1778226735766,35.22,79660.55,11.8,0.03672,4e-05,4.74577]
[1778226740801,35.22,79660.9,11.8,0.03675,4e-05,4.74846]
[1778226745836,35.22,79660.73,11.8,0.03675,4e-05,4.74895]
[1778226751878,35.23,79660.15,11.8,0.03672,4e-05,4.74446]
[1778226756913,35.23,79663.5,11.8,0.03686,4e-05,4.75951]
[1778226761948,35.23,79673.22,11.8,0.03724,4e-05,4.80094]
[1778226766983,35.23,79675.56,11.8,0.03734,4e-05,4.81139]
[1778226772021,35.23,79679.29,11.8,0.03749,4e-05,4.82763]
[1778226777056,35.24,79681.22,11.8,0.03758,4e-05,4.83627]
[1778226782091,35.24,79681.08,11.8,0.03758,4e-05,4.83621]
[1778226787126,35.24,79681.26,11.8,0.03759,4e-05,4.83751]
[1778226792162,35.24,79681.1,11.8,0.03759,4e-05,4.83743]
[1778226797196,35.24,79681.16,11.8,0.0376,4e-05,4.83831]
[1778226802231,35.24,79687.44,11.8,0.03785,4e-05,4.86524]
[1778226808273,35.24,79692.41,11.8,0.03805,4e-05,4.8866]
[1778226813308,35.24,79691.88,11.8,0.03801,4e-05,4.88117]
[1778226818343,35.24,79692.54,11.8,0.03804,4e-05,4.88436]
[1778226823378,35.25,79695.67,11.8,0.03816,4e-05,4.89801]
[1778226828413,35.25,79690.5,11.8,0.03796,4e-05,4.87654]
[1778226833979,35.25,79695.95,11.8,0.03818,4e-05,4.89999]
[1778226839490,35.25,79693.6,11.8,0.0381,4e-05,4.89075]
[1778226844525,35.25,79694.31,11.8,0.03813,4e-05,4.89425]
[1778226850567,35.25,79694.15,11.8,0.03813,4e-05,4.89415]
[1778226855602,35.25,79694.26,11.8,0.03814,4e-05,4.89513]
[1778226860637,35.25,79690.75,11.8,0.038,4e-05,4.88088]
[1778226865672,35.26,79695.23,11.8,0.03819,4e-05,4.90038]
[1778226870707,35.26,79694.94,11.8,0.03818,4e-05,4.89966]
[1778226876064,35.26,79695.87,11.8,0.0382,4e-05,4.90048]
[1778226879307,35.26,79694.79,11.8,0.03816,4e-05,4.89635]
[1778226879309,35.26,79694.79,11.8,0.03816,4e-05,4.89635]
[1778226879770,35.26,79694.29,11.8,0.03813,4e-05,4.89339]
[1778226884141,35.25,79695.1,11.8,0.03814,4e-05,4.8943]
[1778226889520,35.24,79695.58,11.8,0.03812,4e-05,4.89216]
[1778226894875,35.23,79697.55,11.8,0.03814,4e-05,4.89471]
[1778226897735,35.22,79696.9,11.8,0.0381,4e-05,4.8903]
[1778226897896,35.22,79696.93,11.8,0.03809,4e-05,4.88961]
[1778226902931,35.22,79699.39,11.8,0.0382,4e-05,4.90071]
[1778226908975,35.23,79699.42,11.8,0.0382,4e-05,4.90161]
[1778226915018,35.23,79700.66,11.8,0.03826,4e-05,4.90764]
[1778226920053,35.23,79700.84,11.8,0.03827,4e-05,4.90904]
[1778226925088,35.23,79708.46,11.8,0.03859,4e-05,4.94203]
[1778226930123,35.23,79708.04,11.8,0.03857,4e-05,4.94063]
[1778226935158,35.23,79707.55,11.8,0.03853,4e-05,4.93532]
[1778226940193,35.23,79717.89,11.8,0.03895,4e-05,4.97959]
[1778226945228,35.23,79718.77,11.8,0.03898,4e-05,4.98322]
[1778226946669,35.23,79718.02,11.8,0.03895,4e-05,4.97998]
[1778226946689,35.23,79718.02,11.8,0.03895,4e-05,4.97998]
[1778226946974,35.23,79718.02,11.8,0.03895,4e-05,4.97998]
[1778226952600,35.23,79705.09,11.8,0.03843,4e-05,4.92504]
[1778226958320,35.23,79706.47,11.8,0.03849,4e-05,4.93146]
[1778226961335,35.23,79706.47,11.8,0.03849,4e-05,4.93146]
[1778226961436,35.23,79706.47,11.8,0.0385,4e-05,4.9317]
[1778226964501,35.23,79707.0,11.8,0.0385,4e-05,4.93221]
[1778226968927,35.22,79710.53,11.8,0.0386,4e-05,4.94289]
[1778226969531,35.22,79712.36,11.8,0.03867,4e-05,4.9498]
[1778226969675,35.22,79711.86,11.8,0.03864,4e-05,4.94678]
[1778226972997,35.22,79711.69,11.8,0.03863,4e-05,4.94614]
[1778226973047,35.22,79710.15,11.8,0.03857,4e-05,4.93974]
[1778226973650,35.22,79710.15,11.8,0.03857,4e-05,4.93974]
[1778226973754,35.22,79699.43,11.8,0.03813,4e-05,4.89341]
[1778226974913,35.22,79699.43,11.8,0.03813,4e-05,4.89341]
[1778226974915,35.22,79699.43,11.8,0.03813,4e-05,4.89341]
[1778226975140,35.22,79694.58,11.8,0.03794,4e-05,4.87306]
[1778226978460,35.21,79676.12,11.8,0.03719,4e-05,4.79328]
[1778226983496,35.2,79674.89,11.8,0.03712,4e-05,4.78495]
[1778226988531,35.2,79675.79,11.8,0.03712,4e-05,4.78557]
[1778226990079,35.2,79675.79,11.8,0.03712,4e-05,4.78557]
[1778226990169,35.19,79673.83,11.8,0.03703,4e-05,4.77612]
[1778226995580,35.2,79673.81,11.8,0.03702,4e-05,4.77414]
[1778227001977,35.2,79673.29,11.8,0.03701,4e-05,4.7732]
[1778227007666,35.21,79673.2,11.8,0.03703,4e-05,4.77545]
[1778227012700,35.21,79663.67,11.8,0.03668,4e-05,4.73743]
[1778227017735,35.21,79661.81,11.8,0.03662,4e-05,4.73151]
[1778227022770,35.22,79655.2,11.8,0.03639,4e-05,4.70614]
[1778227027806,35.22,79655.32,11.8,0.03641,4e-05,4.70874]
[1778227032842,35.23,79651.78,11.8,0.0363,4e-05,4.69629]
[1778227033329,35.23,79651.78,11.8,0.0363,4e-05,4.69629]
[1778227038884,35.23,79650.71,11.8,0.03628,4e-05,4.69454]
[1778227043919,35.24,79650.41,11.8,0.03629,4e-05,4.69544]
[1778227051975,35.25,79650.47,11.8,0.0363,4e-05,4.6955]
[1778227057011,35.25,79650.66,11.8,0.03632,4e-05,4.69829]
[1778227062046,35.26,79651.19,11.8,0.03636,4e-05,4.70243]
[1778227068088,35.26,79653.57,11.8,0.03648,4e-05,4.71452]
[1778227074130,35.27,79646.8,11.8,0.03624,4e-05,4.68882]
[1778227079165,35.27,79646.81,11.8,0.03626,4e-05,4.69107]
[1778227084200,35.28,79653.73,11.8,0.03654,4e-05,4.7216]
[1778227090243,35.28,79651.93,11.8,0.0365,4e-05,4.71644]
[1778227095278,35.28,79654.18,11.8,0.0366,4e-05,4.72761]
[1778227100319,35.29,79657.48,11.8,0.03674,4e-05,4.74296]
[1778227105354,35.29,79655.79,11.8,0.03669,4e-05,4.73759]
[1778227110389,35.3,79656.2,11.8,0.03672,4e-05,4.74095]
[1778227115424,35.3,79657.03,11.8,0.03675,4e-05,4.74253]
[1778227123481,35.31,79657.47,11.8,0.03679,4e-05,4.7469]
[1778227128516,35.31,79658.98,11.8,0.03686,4e-05,4.75467]
[1778227133551,35.31,79662.44,11.8,0.03701,4e-05,4.77048]
[1778227138586,35.32,79665.08,11.8,0.03712,4e-05,4.78278]
[1778227141004,35.32,79665.08,11.8,0.03713,4e-05,4.78329]
[1778227146645,35.32,79683.4,11.8,0.03786,4e-05,4.86097]
[1778227152080,35.32,79684.35,11.8,0.0379,4e-05,4.86524]
[1778227157095,35.32,79681.33,11.8,0.03779,4e-05,4.85343]
[1778227162758,35.32,79682.47,11.8,0.03784,4e-05,4.85916]
[1778227168142,35.33,79681.89,11.8,0.03782,4e-05,4.85724]
[1778227170275,35.33,79680.4,11.8,0.03777,4e-05,4.85137]
[1778227171317,35.33,79679.84,11.8,0.03775,4e-05,4.84917]
[1778227176914,35.33,79677.81,11.8,0.03765,4e-05,4.83823]
[1778227181949,35.33,79676.49,11.8,0.03761,4e-05,4.83351]
[1778227186984,35.33,79678.81,11.8,0.03771,4e-05,4.84404]
[1778227192019,35.33,79675.9,11.8,0.0376,4e-05,4.83266]
[1778227192959,35.33,79675.9,11.8,0.0376,4e-05,4.83266]
[1778227193059,35.33,79675.9,11.8,0.0376,4e-05,4.83284]
[1778227195191,35.33,79678.19,11.8,0.03768,4e-05,4.84165]
[1778227195389,35.33,79679.33,11.8,0.03772,4e-05,4.84564]
[1778227195538,35.33,79679.33,11.8,0.03772,4e-05,4.84564]
[1778227198221,35.33,79679.04,11.8,0.0377,4e-05,4.84283]
[1778227199207,35.33,79679.18,11.8,0.03769,4e-05,4.84263]
[1778227199293,35.32,79673.45,11.8,0.03746,4e-05,4.81785]
[1778227200774,35.32,79670.83,11.8,0.03736,4e-05,4.80675]
[1778227200069,35.32,79670.83,11.8,0.03736,4e-05,4.80675]
[1778227211484,35.32,79670.83,11.8,0.03736,4e-05,4.80675]
[1778227213211,35.32,79697.3,11.8,0.0384,4e-05,4.91806]
[1778227215293,35.32,79696.45,11.8,0.03837,4e-05,4.91446]
[1778227215370,35.32,79693.75,11.8,0.03826,4e-05,4.90303]
[1778227215568,35.32,79693.75,11.8,0.03826,4e-05,4.90303]
[1778227215713,35.32,79693.75,11.8,0.03826,4e-05,4.90303]
[1778227221308,35.32,79681.72,11.8,0.03778,4e-05,4.85233]
[1778227226335,35.32,79679.4,11.8,0.03769,4e-05,4.8426]
[1778227231370,35.32,79669.49,11.8,0.03728,4e-05,4.79764]
[1778227236407,35.32,79675.9,11.8,0.03753,4e-05,4.8244]
[1778227241441,35.32,79664.3,11.8,0.03708,4e-05,4.77604]
[1778227246476,35.32,79658.66,11.8,0.03686,4e-05,4.75265]
[1778227251511,35.32,79661.12,11.8,0.03695,4e-05,4.76284]
[1778227256546,35.32,79664.87,11.8,0.03707,4e-05,4.77517]
[1778227260979,35.31,79662.22,11.8,0.03694,4e-05,4.76152]
[1778227261664,35.31,79662.22,11.8,0.03694,4e-05,4.76152]
[1778227268633,35.3,79675.89,11.8,0.03742,4e-05,4.81294]
[1778227273668,35.29,79674.15,11.8,0.03732,4e-05,4.80208]
[1778227278704,35.28,79674.19,11.8,0.03729,4e-05,4.79872]
[1778227284746,35.27,79677.44,11.8,0.03737,4e-05,4.80804]
[1778227289781,35.26,79677.51,11.8,0.03734,4e-05,4.80476]
[1778227291795,35.26,79664.87,11.8,0.03681,4e-05,4.74725]
[1778227296830,35.25,79665.25,11.8,0.0368,4e-05,4.74581]
[1778227298763,35.25,79669.54,11.8,0.03696,4e-05,4.763]
[1778227303879,35.24,79667.64,11.8,0.03685,4e-05,4.75125]
[1778227306267,35.24,79666.89,11.8,0.03681,4e-05,4.74751]
[1778227311935,35.23,79661.12,11.8,0.03655,4e-05,4.7194]
[1778227316970,35.23,79661.27,11.8,0.03653,4e-05,4.71714]
[1778227322433,35.22,79660.92,11.8,0.0365,4e-05,4.71398]
[1778227322483,35.22,79667.32,11.8,0.03673,4e-05,4.73932]
[1778227328047,35.21,79665.29,11.8,0.03662,4e-05,4.72728]
[1778227333086,35.2,79665.82,11.8,0.03661,4e-05,4.72649]
[1778227338839,35.2,79668.34,11.8,0.03669,4e-05,4.73449]
[1778227344163,35.19,79668.73,11.8,0.03666,4e-05,4.73174]
[1778227349198,35.18,79669.11,11.8,0.03665,4e-05,4.73023]
[1778227354234,35.17,79680.53,11.8,0.03703,4e-05,4.77095]
[1778227359270,35.17,79679.44,11.8,0.03696,4e-05,4.7631]
[1778227364304,35.16,79678.22,11.8,0.03688,4e-05,4.7548]
[1778227369339,35.15,79677.86,11.8,0.03684,4e-05,4.75019]
[1778227375381,35.14,79677.96,11.8,0.03681,4e-05,4.74693]
[1778227380416,35.14,79678.5,11.8,0.0368,4e-05,4.74617]
[1778227385451,35.13,79666.79,11.8,0.03632,4e-05,4.69466]
[1778227390489,35.12,79663.58,11.8,0.03617,4e-05,4.67895]
[1778227395524,35.12,79675.29,11.8,0.0366,4e-05,4.72483]
[1778227396029,35.12,79675.29,11.8,0.0366,4e-05,4.72483]
[1778227401573,35.11,79675.68,11.8,0.03658,4e-05,4.72308]
[1778227405601,35.11,79689.22,11.8,0.03709,4e-05,4.77724]
[1778227410637,35.1,79687.2,11.8,0.03698,4e-05,4.76565]
[1778227415672,35.09,79682.48,11.8,0.03674,4e-05,4.73942]
[1778227417335,35.09,79683.26,11.8,0.03677,4e-05,4.74207]
[1778227422351,35.08,79693.05,11.8,0.03711,4e-05,4.77921]
[1778227424471,35.08,79694.36,11.8,0.03716,4e-05,4.78403]
[1778227430778,35.07,79694.17,11.8,0.0371,4e-05,4.77786]
[1778227435813,35.06,79691.31,11.8,0.03696,4e-05,4.76264]
[1778227440814,35.05,79692.34,11.8,0.03697,4e-05,4.76438]
[1778227445883,35.05,79693.26,11.8,0.03697,4e-05,4.76432]
[1778227449701,35.04,79692.84,11.8,0.03694,4e-05,4.76127]
[1778227449911,35.04,79692.81,11.8,0.03693,4e-05,4.75986]
[1778227454947,35.04,79695.93,11.8,0.03707,4e-05,4.77441]
[1778227460898,35.05,79695.89,11.8,0.03708,4e-05,4.77543]
[1778227466024,35.05,79695.93,11.8,0.0371,4e-05,4.77769]
[1778227472066,35.06,79695.89,11.8,0.03709,4e-05,4.77577]
[1778227477101,35.06,79696.04,11.8,0.03711,4e-05,4.77787]
[1778227483143,35.06,79696.35,11.8,0.03714,4e-05,4.78088]
[1778227489185,35.07,79696.63,11.8,0.03716,4e-05,4.78374]
[1778227495229,35.07,79696.54,11.8,0.03718,4e-05,4.78508]
[1778227500264,35.07,79703.48,11.8,0.03746,4e-05,4.81552]
[1778227505299,35.08,79703.32,11.8,0.03747,4e-05,4.81614]
[1778227511341,35.08,79703.32,11.8,0.03748,4e-05,4.81774]
[1778227516376,35.08,79702.83,11.8,0.03748,4e-05,4.81705]
[1778227522418,35.09,79702.97,11.8,0.0375,4e-05,4.8193]
[1778227526157,35.09,79702.97,11.8,0.0375,4e-05,4.8193]
[1778227526446,35.09,79702.94,11.8,0.03751,4e-05,4.8203]
[1778227531481,35.08,79703.27,11.8,0.03746,4e-05,4.81481]
[1778227536516,35.07,79703.41,11.8,0.03744,4e-05,4.81212]
[1778227541551,35.07,79703.32,11.8,0.0374,4e-05,4.80852]
[1778227546586,35.06,79703.12,11.8,0.03736,4e-05,4.80451]
[1778227551621,35.05,79703.99,11.8,0.03737,4e-05,4.80503]
[1778227556656,35.05,79703.63,11.8,0.03733,4e-05,4.8004]
[1778227561691,35.04,79706.01,11.8,0.03739,4e-05,4.80731]
[1778227566726,35.03,79705.59,11.8,0.03734,4e-05,4.8024]
[1778227571761,35.02,79704.89,11.8,0.03729,4e-05,4.79638]
[1778227576796,35.02,79704.95,11.8,0.03726,4e-05,4.79363]
[1778227582839,35.01,79701.71,11.8,0.0371,4e-05,4.77647]
[1778227587874,35.0,79696.27,11.8,0.03686,4e-05,4.75089]
[1778227592911,35.0,79698.68,11.8,0.0369,4e-05,4.75419]
[1778227597945,34.99,79697.66,11.8,0.03683,4e-05,4.74723]
[1778227602980,34.98,79698.14,11.8,0.03682,4e-05,4.74652]
[1778227604409,34.98,79698.14,11.8,0.03682,4e-05,4.74652]
[1778227604924,34.98,79698.18,11.8,0.03682,4e-05,4.74614]
[1778227610032,34.97,79699.31,11.8,0.03683,4e-05,4.74754]
[1778227613082,34.97,79701.13,11.8,0.03689,4e-05,4.75403]
[1778227613181,34.97,79701.46,11.8,0.0369,4e-05,4.75484]
[1778227619944,34.98,79701.01,11.8,0.0369,4e-05,4.75489]
[1778227625816,34.98,79701.55,11.8,0.03694,4e-05,4.7594]
[1778227631179,34.99,79702.51,11.8,0.03701,4e-05,4.76595]
[1778227635207,34.99,79715.64,11.8,0.03754,4e-05,4.82253]
[1778227644270,34.99,79714.96,11.8,0.03753,4e-05,4.82215]
[1778227649305,35.0,79714.96,11.8,0.03755,4e-05,4.8236]
[1778227654340,35.0,79702.26,11.8,0.03704,4e-05,4.76822]
[1778227658516,35.0,79702.05,11.8,0.03704,4e-05,4.7685]
[1778227658549,35.0,79702.05,11.8,0.03704,4e-05,4.7685]
[1778227658557,35.0,79703.14,11.8,0.03708,4e-05,4.77345]
[1778227659381,35.0,79684.76,11.8,0.03636,4e-05,4.69624]
[1778227661738,35.0,79683.71,11.8,0.03632,4e-05,4.69143]
[1778227661788,35.0,79683.88,11.8,0.03632,4e-05,4.69169]
[1778227662401,35.0,79704.13,11.8,0.03711,4e-05,4.77662]
[1778227667436,35.01,79705.73,11.8,0.03719,4e-05,4.78502]
[1778227672471,35.01,79700.77,11.8,0.03702,4e-05,4.76602]
[1778227676660,35.01,79701.38,11.8,0.03705,4e-05,4.76969]
[1778227676754,35.01,79701.43,11.8,0.03706,4e-05,4.77027]
[1778227678712,35.01,79701.21,11.8,0.03704,4e-05,4.76876]
[1778227678755,35.01,79701.76,11.8,0.03706,4e-05,4.77048]
[1778227684555,35.02,79701.71,11.8,0.03708,4e-05,4.77247]
[1778227689590,35.02,79702.02,11.8,0.03711,4e-05,4.77554]
[1778227693023,35.02,79701.61,11.8,0.0371,4e-05,4.77488]
[1778227699660,35.03,79701.35,11.8,0.03711,4e-05,4.77621]
[1778227704696,35.03,79700.91,11.8,0.03711,4e-05,4.7761]
[1778227709731,35.04,79700.98,11.8,0.03713,4e-05,4.7781]
[1778227714766,35.04,79694.83,11.8,0.03688,4e-05,4.75063]
[1778227719801,35.04,79693.6,11.8,0.03685,4e-05,4.74737]
[1778227724836,35.05,79690.75,11.8,0.03676,4e-05,4.7374]
[1778227729871,35.05,79691.92,11.8,0.03682,4e-05,4.74417]
[1778227734906,35.06,79695.43,11.8,0.03698,4e-05,4.76069]
[1778227739946,35.06,79693.21,11.8,0.03691,4e-05,4.75312]
[1778227744981,35.07,79690.14,11.8,0.0368,4e-05,4.74212]
[1778227750017,35.07,79695.34,11.8,0.03702,4e-05,4.76563]
[1778227755052,35.07,79698.23,11.8,0.03715,4e-05,4.77932]
[1778227760087,35.08,79695.19,11.8,0.03705,4e-05,4.76845]
[1778227765122,35.08,79696.37,11.8,0.03711,4e-05,4.77499]
[1778227770160,35.08,79694.92,11.8,0.03707,4e-05,4.77052]
[1778227775195,35.09,79696.21,11.8,0.03711,4e-05,4.77402]
[1778227780230,35.09,79700.91,11.8,0.03731,4e-05,4.79532]
[1778227785265,35.1,79693.36,11.8,0.03703,4e-05,4.76525]
[1778227790301,35.1,79694.21,11.8,0.03708,4e-05,4.77044]
[1778227795336,35.1,79695.14,11.8,0.03713,4e-05,4.77592]
[1778227800371,35.11,79695.91,11.8,0.03717,4e-05,4.78066]
[1778227805406,35.11,79695.6,11.8,0.03718,4e-05,4.78084]
[1778227808666,35.11,79695.5,11.7,0.03718,4e-05,4.78102]
[1778227814938,35.11,79696.63,11.7,0.03724,4e-05,4.78727]
[1778227820503,35.12,79684.52,11.7,0.03678,4e-05,4.7382]
[1778227824184,35.12,79684.61,11.7,0.03679,4e-05,4.73983]
[1778227824541,35.12,79684.41,11.7,0.03679,4e-05,4.7393]
[1778227829576,35.11,79684.47,11.7,0.03676,4e-05,4.73652]
[1778227833760,35.11,79684.97,11.7,0.03674,4e-05,4.73326]
[1778227839646,35.1,79686.16,11.7,0.03674,4e-05,4.73381]
[1778227844681,35.09,79695.99,11.7,0.03709,4e-05,4.77155]
[1778227849716,35.08,79697.27,11.7,0.03711,4e-05,4.77342]
[1778227852011,35.08,79697.7,11.7,0.03712,4e-05,4.77452]
[1778227853083,35.08,79697.05,11.7,0.03709,4e-05,4.7711]
[1778227858779,35.07,79689.79,11.7,0.03676,4e-05,4.73614]
[1778227863814,35.06,79690.13,11.7,0.03674,4e-05,4.73432]
[1778227868849,35.06,79691.12,11.7,0.03675,4e-05,4.7352]
[1778227873884,35.05,79691.85,11.7,0.03675,4e-05,4.73498]
[1778227878919,35.04,79693.19,11.7,0.03677,4e-05,4.73732]
[1778227879218,35.04,79693.19,11.7,0.03677,4e-05,4.73732]
[1778227884961,35.03,79693.8,11.7,0.03676,4e-05,4.73601]
[1778227889996,35.03,79693.84,11.7,0.03673,4e-05,4.73304]
[1778227895031,35.02,79697.68,11.7,0.03683,4e-05,4.74248]
[1778227900068,35.01,79698.27,11.7,0.03682,4e-05,4.74182]
[1778227904416,35.01,79697.78,11.7,0.03678,4e-05,4.73732]
[1778227904949,35.01,79697.78,11.7,0.03678,4e-05,4.73732]
[1778227910049,35.0,79702.36,11.7,0.03693,4e-05,4.75347]
[1778227915178,34.99,79711.71,11.7,0.03726,4e-05,4.7888]
[1778227917134,34.99,79711.71,11.7,0.03726,4e-05,4.7888]
[1778227922228,34.98,79709.44,11.7,0.03712,4e-05,4.77457]
[1778227928270,34.97,79710.37,11.7,0.03712,4e-05,4.77387]
[1778227929909,34.97,79710.37,11.7,0.03712,4e-05,4.77387]
[1778227931052,34.97,79710.51,11.7,0.03712,4e-05,4.7738]
[1778227931139,34.97,79710.73,11.7,0.03712,4e-05,4.77406]
[1778227932459,34.97,79710.9,11.7,0.03713,4e-05,4.77507]
[1778227938341,34.97,79711.88,11.7,0.03719,4e-05,4.78119]
[1778227940235,34.97,79711.88,11.7,0.03719,4e-05,4.78119]
[1778227940336,34.97,79712.19,11.7,0.0372,4e-05,4.78303]
[1778227948411,34.96,79714.07,11.7,0.03722,4e-05,4.78542]
[1778227958481,34.94,79714.07,11.7,0.03713,4e-05,4.77506]
[1778227960745,34.94,79715.38,11.7,0.03718,4e-05,4.77989]
[1778227960762,34.94,79715.38,11.7,0.03717,4e-05,4.77921]
[1778227967544,34.92,79725.78,11.7,0.03749,4e-05,4.81346]
[1778227973586,34.9,79725.98,11.7,0.03742,4e-05,4.806]
[1778227975364,34.9,79731.3,11.7,0.03762,4e-05,4.82716]
[1778227975600,34.89,79731.28,11.7,0.03761,4e-05,4.82567]
[1778227980635,34.89,79725.77,11.7,0.03737,4e-05,4.80036]
[1778227982751,34.89,79726.09,11.7,0.03738,4e-05,4.80132]
[1778227982759,34.89,79726.09,11.7,0.03738,4e-05,4.80132]
[1778227982765,34.89,79726.09,11.7,0.03738,4e-05,4.80132]
[1778227982810,34.89,79725.04,11.7,0.03733,4e-05,4.7965]
[1778227988716,34.87,79724.45,11.7,0.03724,4e-05,4.78736]
[1778227988770,34.87,79725.62,11.7,0.03728,4e-05,4.79098]
[1778227994735,34.87,79723.59,11.7,0.03718,4e-05,4.78022]
[1778227998097,34.86,79723.07,11.7,0.03715,4e-05,4.77735]
[1778227998177,34.86,79723.15,11.7,0.03715,4e-05,4.77735]
[1778228003798,34.85,79712.21,11.7,0.03665,4e-05,4.72379]
[1778228008833,34.83,79713.39,11.7,0.03664,4e-05,4.72269]
[1778228013868,34.82,79713.24,11.7,0.03655,4e-05,4.71251]
[1778228018903,34.8,79712.24,11.7,0.03645,4e-05,4.70231]
[1778228024332,34.79,79714.42,11.7,0.03649,4e-05,4.7066]
[1778228024945,34.79,79717.63,11.7,0.03659,4e-05,4.71762]
[1778228029980,34.79,79718.02,11.7,0.0366,4e-05,4.71787]
[1778228032614,34.78,79717.99,11.7,0.03659,4e-05,4.71719]
[1778228038036,34.78,79717.27,11.7,0.03655,4e-05,4.71255]
[1778228040573,34.78,79717.53,11.7,0.03655,4e-05,4.71309]
[1778228041057,34.78,79717.28,11.7,0.03654,4e-05,4.71177]
[1778228045439,34.77,79717.73,11.7,0.03651,4e-05,4.70871]
[1778228046092,34.76,79716.97,11.7,0.03647,4e-05,4.7043]
[1778228051127,34.76,79716.58,11.7,0.03644,4e-05,4.70136]
[1778228056162,34.76,79717.94,11.7,0.03648,4e-05,4.70565]
[1778228057849,34.76,79717.2,11.7,0.03645,4e-05,4.70228]
[1778228058176,34.76,79718.18,11.7,0.03648,4e-05,4.70611]
[1778228063213,34.74,79718.31,11.7,0.03643,4e-05,4.70052]
[1778228068251,34.73,79715.81,11.7,0.03628,4e-05,4.68403]
[1778228073286,34.72,79715.86,11.7,0.0362,4e-05,4.67482]
[1778228078321,34.7,79715.2,11.7,0.03612,4e-05,4.66615]
[1778228083356,34.69,79715.35,11.7,0.03607,4e-05,4.66094]
[1778228088391,34.68,79716.9,11.7,0.03607,4e-05,4.66161]
[1778228093427,34.66,79715.35,11.7,0.03596,4e-05,4.64942]
[1778228098462,34.65,79716.67,11.7,0.03594,4e-05,4.64809]
[1778228101337,34.65,79717.31,11.7,0.03596,4e-05,4.64962]
[1778228101438,34.64,79717.18,11.7,0.03593,4e-05,4.64681]
[1778228103379,34.64,79717.77,11.7,0.03595,4e-05,4.64927]
[1778228103391,34.64,79720.91,11.7,0.03607,4e-05,4.66217]
[1778228108532,34.63,79721.79,11.7,0.03605,4e-05,4.65988]
[1778228113568,34.61,79724.85,11.7,0.03612,4e-05,4.66693]
[1778228118603,34.6,79733.38,11.7,0.0364,4e-05,4.69679]
[1778228124398,34.59,79735.19,11.7,0.03642,4e-05,4.69965]
[1778228129680,34.57,79735.67,11.7,0.03636,4e-05,4.69346]
[1778228134715,34.56,79746.29,11.7,0.0367,4e-05,4.72877]
[1778228138791,34.55,79747.66,11.7,0.03672,4e-05,4.73095]
[1778228138804,34.55,79747.66,11.7,0.03672,4e-05,4.73095]
[1778228145112,34.53,79737.45,11.7,0.03625,4e-05,4.68111]
[1778228149087,34.52,79738.9,11.7,0.03627,4e-05,4.68279]
[1778228154856,34.51,79734.82,11.7,0.03604,4e-05,4.6581]
[1778228156901,34.5,79733.76,11.7,0.03599,4e-05,4.65262]
[1778228157002,34.5,79732.89,11.7,0.03594,4e-05,4.64796]
[1778228161019,34.5,79732.74,11.7,0.03593,4e-05,4.64713]
[1778228161101,34.5,79732.59,11.7,0.03593,4e-05,4.64643]
[1778228164816,34.49,79732.73,11.7,0.0359,4e-05,4.64395]
[1778228169963,34.48,79732.4,11.7,0.03583,4e-05,4.63651]
[1778228171959,34.48,79733.39,11.7,0.03586,4e-05,4.63964]
[1778228177015,34.47,79735.59,11.7,0.03589,4e-05,4.64278]
[1778228182257,34.46,79735.98,11.7,0.03587,4e-05,4.64039]
[1778228188092,34.44,79739.48,11.7,0.03594,4e-05,4.64793]
[1778228193127,34.43,79742.97,11.7,0.036,4e-05,4.65399]
[1778228198162,34.42,79744.03,11.7,0.03599,4e-05,4.65335]
[1778228203197,34.41,79745.82,11.7,0.03602,4e-05,4.65579]
[1778228205040,34.4,79745.66,11.7,0.036,4e-05,4.6541]
[1778228210246,34.39,79746.06,11.7,0.03596,4e-05,4.64982]
[1778228215281,34.38,79748.36,11.7,0.036,4e-05,4.65446]
[1778228220317,34.37,79747.96,11.7,0.03594,4e-05,4.64784]
[1778228225352,34.36,79744.83,11.7,0.03577,4e-05,4.62986]
[1778228230388,34.35,79736.23,11.7,0.0354,4e-05,4.58949]
[1778228235422,34.34,79739.04,11.7,0.03546,4e-05,4.59678]
[1778228240457,34.33,79740.27,11.7,0.03547,4e-05,4.59745]
[1778228245492,34.32,79742.36,11.7,0.03551,4e-05,4.6017]
[1778228250527,34.31,79738.72,11.7,0.03533,4e-05,4.5821]
[1778228255562,34.3,79736.86,11.7,0.03519,4e-05,4.56668]
[1778228260597,34.29,79735.99,11.7,0.03512,4e-05,4.55895]
[1778228266639,34.27,79736.02,11.7,0.03507,4e-05,4.55339]
[1778228271674,34.27,79736.87,11.7,0.03506,4e-05,4.55289]
[1778228276710,34.26,79739.63,11.7,0.03513,4e-05,4.56033]
[1778228281744,34.25,79736.9,11.7,0.03499,4e-05,4.54499]
[1778228282682,34.25,79736.9,11.7,0.03499,4e-05,4.54499]
[1778228285656,34.23,79736.5,11.7,0.03489,4e-05,4.53478]
[1778228290808,34.16,79729.23,11.7,0.03432,4e-05,4.4734]
[1778228296034,34.15,79728.89,11.7,0.03428,4e-05,4.4694]
[1778228304908,34.14,79728.92,11.7,0.03422,4e-05,4.46297]
[1778228309943,34.13,79729.56,11.7,0.03422,4e-05,4.4623]
[1778228311652,34.13,79729.56,11.7,0.03422,4e-05,4.4623]
[1778228319052,34.05,79728.68,11.7,0.03385,4e-05,4.42195]
[1778228325055,33.96,79730.08,11.7,0.03353,4e-05,4.3881]
[1778228328671,33.94,79730.06,11.7,0.03343,4e-05,4.37751]
[1778228338146,33.91,79729.99,11.7,0.0333,4e-05,4.36271]
[1778228344188,33.9,79729.75,11.7,0.03326,4e-05,4.35878]
[1778228349223,33.89,79728.23,11.7,0.03318,4e-05,4.35019]
[1778228354258,33.89,79723.91,11.7,0.033,4e-05,4.3303]
[1778228360300,33.88,79734.33,11.7,0.03336,4e-05,4.36998]
[1778228367349,33.86,79732.83,11.7,0.03323,4e-05,4.35597]
[1778228372384,33.86,79731.85,11.7,0.03315,4e-05,4.3463]
[1778228377419,33.85,79731.84,11.7,0.03313,4e-05,4.34403]
[1778228382454,33.85,79732.11,11.7,0.03312,4e-05,4.34294]
[1778228387489,33.84,79731.83,11.7,0.03309,4e-05,4.33966]
[1778228392524,33.84,79729.36,11.7,0.03298,4e-05,4.32759]
[1778228399393,33.84,79729.32,11.7,0.03296,4e-05,4.32582]
[1778228404609,33.83,79729.45,11.7,0.03294,4e-05,4.32313]
[1778228410661,33.82,79729.88,11.7,0.03293,4e-05,4.32241]
[1778228415695,33.82,79723.59,11.7,0.03268,4e-05,4.29494]
[1778228420730,33.81,79715.14,11.7,0.03232,4e-05,4.25561]
[1778228425765,33.8,79716.34,11.7,0.03235,4e-05,4.25898]
[1778228428090,33.8,79714.96,11.7,0.0323,4e-05,4.25286]
[1778228433821,33.8,79715.62,11.7,0.03228,4e-05,4.25018]
[1778228438856,33.79,79723.07,11.7,0.03254,4e-05,4.27854]
[1778228443893,33.79,79723.41,11.7,0.03253,4e-05,4.27818]
[1778228448928,33.79,79718.27,11.7,0.03233,4e-05,4.25598]
[1778228453963,33.78,79717.88,11.7,0.0323,4e-05,4.25295]
[1778228458998,33.78,79715.89,11.7,0.03222,4e-05,4.24349]
[1778228464033,33.78,79711.68,11.7,0.03205,4e-05,4.22532]
[1778228469069,33.77,79710.38,11.7,0.03199,4e-05,4.21892]
[1778228474104,33.77,79708.69,11.7,0.03192,4e-05,4.21106]
[1778228479140,33.77,79707.08,11.7,0.03186,4e-05,4.20364]
[1778228484175,33.77,79719.41,11.7,0.03229,4e-05,4.25185]
[1778228490217,33.76,79719.37,11.7,0.03228,4e-05,4.25007]
[1778228495252,33.76,79719.99,11.7,0.03226,4e-05,4.24793]
[1778228500287,33.76,79717.65,11.7,0.03217,4e-05,4.23733]
[1778228505043,33.75,79720.17,11.7,0.03225,4e-05,4.24645]
[1778228510358,33.75,79723.04,11.7,0.03234,4e-05,4.25651]
[1778228515727,33.75,79722.03,11.7,0.0323,4e-05,4.25168]
[1778228520773,33.73,79721.83,11.7,0.03223,4e-05,4.24463]
[1778228526470,33.69,79722.58,11.7,0.0321,4e-05,4.23031]
[1778228528951,33.68,79726.03,11.7,0.03218,4e-05,4.23913]
[1778228534527,33.65,79723.81,11.7,0.03197,4e-05,4.21613]
[1778228539562,33.63,79723.98,11.7,0.03188,4e-05,4.20663]
[1778228540758,33.63,79723.98,11.7,0.03188,4e-05,4.20663]
[1778228546611,33.6,79723.81,11.7,0.03176,4e-05,4.19336]
[1778228551646,33.58,79723.95,11.7,0.03167,4e-05,4.18277]
[1778228553167,33.58,79724.26,11.7,0.03168,4e-05,4.18386]
[1778228558696,33.58,79722.17,11.7,0.0316,4e-05,4.17472]
[1778228563732,33.58,79710.57,11.7,0.03118,4e-05,4.12822]
[1778228566299,33.58,79705.26,11.7,0.03099,4e-05,4.10717]
[1778228571788,33.58,79701.36,11.7,0.03085,4e-05,4.09191]
[1778228576823,33.58,79700.23,11.7,0.03081,4e-05,4.08758]
[1778228581858,33.58,79700.55,11.7,0.03082,4e-05,4.08898]
[1778228583318,33.58,79700.68,11.7,0.03083,4e-05,4.08953]
[1778228588912,33.58,79695.51,11.7,0.03065,4e-05,4.06951]
[1778228593667,33.58,79695.97,11.7,0.03067,4e-05,4.07158]
[1778228598983,33.58,79699.92,11.7,0.03081,4e-05,4.08751]
[1778228604018,33.58,79705.26,11.7,0.031,4e-05,4.10862]
[1778228608790,33.58,79706.15,11.7,0.03103,4e-05,4.11214]
[1778228618116,33.58,79706.58,11.7,0.03102,4e-05,4.11062]
[1778228624158,33.58,79706.22,11.7,0.03101,4e-05,4.10923]
[1778228625827,33.58,79706.22,11.7,0.03101,4e-05,4.10923]
[1778228632214,33.58,79706.93,11.7,0.03104,4e-05,4.11196]
[1778228637112,33.58,79707.35,11.7,0.03105,4e-05,4.11351]
[1778228643291,33.58,79712.08,11.7,0.03122,4e-05,4.13188]
[1778228648326,33.58,79718.75,11.7,0.03145,4e-05,4.15789]
[1778228654154,33.58,79719.22,11.7,0.03146,4e-05,4.15925]
[1778228659403,33.57,79719.48,11.7,0.03146,4e-05,4.15941]
[1778228661607,33.57,79721.56,11.7,0.03154,4e-05,4.16756]
[1778228661691,33.57,79721.29,11.7,0.03153,4e-05,4.16635]
[1778228667460,33.56,79721.28,11.7,0.03148,4e-05,4.16099]
[1778228670600,33.56,79721.36,11.7,0.03147,4e-05,4.15957]
[1778228670620,33.56,79721.36,11.7,0.03147,4e-05,4.15957]
[1778228670691,33.56,79729.12,11.7,0.03174,4e-05,4.18962]
[1778228676522,33.55,79726.77,11.7,0.03162,4e-05,4.1761]
[1778228681557,33.55,79729.65,11.7,0.03172,4e-05,4.18697]
[1778228683421,33.55,79729.65,11.7,0.03172,4e-05,4.18697]
[1778228683571,33.55,79729.83,11.7,0.03172,4e-05,4.18744]
[1778228684243,33.55,79729.83,11.7,0.03172,4e-05,4.18744]
[1778228684578,33.55,79729.75,11.7,0.03171,4e-05,4.18624]
[1778228687806,33.55,79729.72,11.7,0.03171,4e-05,4.18589]
[1778228687907,33.55,79729.83,11.7,0.03171,4e-05,4.18622]
[1778228689820,33.55,79729.51,11.7,0.03169,4e-05,4.18407]
[1778228689921,33.55,79728.67,11.7,0.03165,4e-05,4.17984]
[1778228690606,33.55,79728.67,11.7,0.03165,4e-05,4.17984]
[1778228690620,33.55,79728.56,11.7,0.03165,4e-05,4.17931]
[1778228695655,33.54,79728.91,11.7,0.03162,4e-05,4.17644]
[1778228701697,33.52,79718.25,11.7,0.03119,4e-05,4.1291]
[1778228706732,33.44,79715.83,11.7,0.03078,4e-05,4.08404]
[1778228711767,33.42,79716.7,11.7,0.03073,4e-05,4.0782]
[1778228714788,33.4,79714.36,11.7,0.03058,4e-05,4.06198]
[1778228714858,33.4,79714.36,11.7,0.03058,4e-05,4.06136]
[1778228715513,33.4,79714.36,11.7,0.03058,4e-05,4.06136]
[1778228715795,33.4,79714.23,11.7,0.03058,4e-05,4.06098]
[1778228720830,33.4,79714.31,11.7,0.03055,4e-05,4.05813]
[1778228727880,33.39,79714.23,11.7,0.03051,4e-05,4.05338]
[1778228732917,33.38,79721.8,11.7,0.03072,4e-05,4.07671]
[1778228737952,33.37,79724.96,11.7,0.0308,4e-05,4.08572]
[1778228742987,33.36,79724.67,11.7,0.03076,4e-05,4.08114]
[1778228748022,33.35,79724.93,11.7,0.03074,4e-05,4.07881]
[1778228753057,33.35,79725.53,11.7,0.03073,4e-05,4.07786]
[1778228758092,33.34,79727.51,11.7,0.03077,4e-05,4.08235]
[1778228763127,33.33,79727.76,11.7,0.03074,4e-05,4.07932]
[1778228768162,33.32,79727.91,11.7,0.03072,4e-05,4.07653]
[1778228773198,33.31,79728.91,11.7,0.03072,4e-05,4.07707]
[1778228778233,33.31,79729.08,11.7,0.0307,4e-05,4.07432]
[1778228783268,33.3,79726.18,11.7,0.03056,4e-05,4.05952]
[1778228788303,33.29,79726.52,11.7,0.03055,4e-05,4.05752]
[1778228792825,33.29,79726.61,11.7,0.03051,4e-05,4.05263]
[1778228798375,33.28,79726.64,11.7,0.03047,4e-05,4.04811]
[1778228804417,33.27,79727.42,11.7,0.03046,4e-05,4.04722]
[1778228809452,33.26,79726.69,11.7,0.0304,4e-05,4.04107]
[1778228815313,33.25,79722.95,11.7,0.03025,4e-05,4.02387]
[1778228820529,33.24,79717.76,11.7,0.03003,3e-05,3.99934]
[1778228825564,33.24,79717.45,11.7,0.02999,3e-05,3.99529]
[1778228830599,33.23,79718.53,11.7,0.03,3e-05,3.99671]
[1778228832946,33.23,79718.6,11.7,0.03,3e-05,3.99642]
[1778228838655,33.22,79719.82,11.7,0.03001,3e-05,3.99731]
[1778228843691,33.21,79720.15,11.7,0.03,3e-05,3.99587]
[1778228846229,33.21,79720.45,11.7,0.03,3e-05,3.99597]
[1778228851747,33.2,79720.51,11.7,0.02995,3e-05,3.98986]
[1778228856782,33.2,79720.21,11.7,0.02991,3e-05,3.9862]
[1778228861817,33.19,79725.33,11.7,0.03007,3e-05,4.0037]
[1778228866852,33.19,79736.45,11.7,0.03044,4e-05,4.04464]
[1778228871894,33.18,79736.89,11.7,0.03043,4e-05,4.04341]
[1778228876138,33.17,79736.06,11.7,0.03038,4e-05,4.03838]
[1778228881964,33.09,79736.78,11.7,0.03006,4e-05,4.00283]
[1778228888007,33.02,79737.07,11.7,0.0298,3e-05,3.97477]
[1778228894048,32.96,79737.35,11.7,0.02958,3e-05,3.94987]
[1778228898149,32.92,79761.16,11.7,0.03027,4e-05,4.02751]
[1778228904119,32.9,79764.98,11.7,0.03033,4e-05,4.03454]
[1778228909158,32.9,79764.69,11.7,0.0303,4e-05,4.0307]
[1778228914193,32.89,79764.61,11.7,0.03025,4e-05,4.02453]
[1778228919228,32.89,79758.53,11.7,0.03001,4e-05,3.99794]
[1778228924263,32.87,79757.26,11.7,0.02991,4e-05,3.98636]
[1778228927696,32.87,79756.99,11.7,0.02988,4e-05,3.98392]
[1778228929336,32.87,79756.9,11.7,0.02988,4e-05,3.98311]
[1778228929754,32.87,79756.9,11.7,0.02988,4e-05,3.98311]
[1778228932354,32.86,79757.15,11.7,0.02987,4e-05,3.98226]
[1778228935938,32.86,79750.81,11.7,0.02963,3e-05,3.95604]
[1778228936444,32.86,79749.87,11.7,0.0296,3e-05,3.95194]
[1778228939993,32.86,79749.85,11.7,0.02959,3e-05,3.95105]
[1778228940084,32.85,79749.58,11.7,0.02957,3e-05,3.94918]
[1778228946151,32.83,79748.57,11.7,0.02946,3e-05,3.93673]
[1778228949539,32.82,79748.66,11.7,0.0294,3e-05,3.93037]
[1778228953778,32.82,79748.66,11.7,0.02939,3e-05,3.9287]
[1778228953879,32.8,79748.63,11.7,0.02933,3e-05,3.92194]
[1778228956673,32.8,79748.87,11.7,0.02932,3e-05,3.92109]
[1778228956773,32.79,79748.7,11.7,0.02931,3e-05,3.91954]
[1778228961837,32.8,79748.83,11.7,0.02933,3e-05,3.92173]
[1778228967564,32.8,79748.29,11.7,0.02933,3e-05,3.92253]
[1778228972599,32.81,79747.96,11.7,0.02932,3e-05,3.92013]
[1778228977634,32.81,79748.35,11.7,0.02935,3e-05,3.92371]
[1778228981422,32.82,79748.89,11.7,0.02938,3e-05,3.92704]
[1778228981662,32.82,79749.67,11.7,0.02941,3e-05,3.93049]
[1778228982343,32.82,79749.67,11.7,0.02941,3e-05,3.93049]
[1778228983186,32.82,79749.67,11.7,0.02941,3e-05,3.93049]
[1778228983254,32.82,79749.56,11.7,0.0294,3e-05,3.92915]
[1778228983506,32.82,79749.56,11.7,0.0294,3e-05,3.92915]
[1778228987512,32.81,79749.95,11.7,0.0294,3e-05,3.92959]
[1778228987704,32.81,79749.39,11.7,0.02938,3e-05,3.92669]
[1778228989716,32.81,79749.5,11.7,0.02938,3e-05,3.92752]
[1778228989718,32.81,79749.55,11.7,0.02939,3e-05,3.92812]
[1778228996046,32.8,79749.56,11.7,0.02936,3e-05,3.92453]
[1778229002809,32.79,79748.63,11.7,0.02925,3e-05,3.91291]
[1778229007845,32.78,79748.75,11.7,0.02922,3e-05,3.90899]
[1778229012880,32.77,79744.1,11.7,0.02902,3e-05,3.88669]
[1778229014904,32.76,79743.81,11.7,0.029,3e-05,3.88473]
[1778229015015,32.76,79743.81,11.7,0.029,3e-05,3.88473]
[1778229016680,32.76,79743.65,11.7,0.02898,3e-05,3.88243]
[1778229021944,32.75,79743.52,11.7,0.02893,3e-05,3.87696]
[1778229026979,32.74,79743.27,11.7,0.02889,3e-05,3.87188]
[1778229032017,32.73,79745.15,11.7,0.02889,3e-05,3.8719]
[1778229033536,32.73,79745.15,11.7,0.02889,3e-05,3.8719]
[1778229034031,32.73,79745.18,11.7,0.02888,3e-05,3.87037]
[1778229036522,32.72,79745.3,11.7,0.02888,3e-05,3.87029]
[1778229036564,32.72,79745.3,11.7,0.02888,3e-05,3.87029]
[1778229037052,32.72,79745.24,11.7,0.02887,3e-05,3.86979]
[1778229042087,32.71,79745.61,11.7,0.02881,3e-05,3.86338]
[1778229047122,32.69,79745.89,11.7,0.02875,3e-05,3.85669]
[1778229052157,32.67,79745.21,11.7,0.02866,3e-05,3.84636]
[1778229057192,32.65,79745.3,11.7,0.0286,3e-05,3.83911]
[1778229061998,32.64,79745.38,11.7,0.02855,3e-05,3.8334]
[1778229062227,32.64,79745.2,11.7,0.02853,3e-05,3.8312]
[1778229063247,32.64,79745.2,11.7,0.02853,3e-05,3.8312]
[1778229064069,32.63,79745.02,11.7,0.02852,3e-05,3.83032]
[1778229069279,32.63,79749.17,11.7,0.02865,3e-05,3.84509]
[1778229075321,32.63,79748.26,11.7,0.02861,3e-05,3.84031]
[1778229082373,32.63,79747.97,11.7,0.02858,3e-05,3.8378]
[1778229087405,32.62,79748.44,11.7,0.02859,3e-05,3.83864]
[1778229093033,32.62,79748.51,11.7,0.02859,3e-05,3.83872]
[1778229099489,32.62,79753.89,11.7,0.02873,3e-05,3.85414]
[1778229105204,32.62,79754.61,11.7,0.02875,3e-05,3.8563]
[1778229107508,32.61,79754.79,11.7,0.02875,3e-05,3.85637]
[1778229115535,32.61,79754.96,11.7,0.02875,3e-05,3.85562]
[1778229120636,32.6,79748.77,11.7,0.02849,3e-05,3.82654]
[1778229124022,32.6,79748.8,11.7,0.02849,3e-05,3.82639]
[1778229130706,32.6,79749.38,11.7,0.0285,3e-05,3.82759]
[1778229134336,32.6,79749.13,11.7,0.02849,3e-05,3.82637]
[1778229139769,32.59,79749.74,11.7,0.0285,3e-05,3.82788]
[1778229144804,32.59,79750.07,11.7,0.02851,3e-05,3.82853]
[1778229148740,32.59,79749.75,11.7,0.02849,3e-05,3.82693]
[1778229156888,32.59,79750.1,11.7,0.02847,3e-05,3.82405]
[1778229158165,32.59,79750.1,11.7,0.02847,3e-05,3.82405]
[1778229158979,32.59,79750.1,11.7,0.02847,3e-05,3.82393]
[1778229159544,32.59,79750.6,11.7,0.02849,3e-05,3.82574]
[1778229163394,32.59,79750.52,11.7,0.02848,3e-05,3.82507]
[1778229169991,32.59,79750.94,11.7,0.02849,3e-05,3.82572]
[1778229175027,32.58,79752.9,11.7,0.02855,3e-05,3.83264]
[1778229180062,32.58,79752.67,11.7,0.02853,3e-05,3.83108]
[1778229185069,32.58,79753.13,11.7,0.02854,3e-05,3.8322]
[1778229190133,32.58,79752.87,11.7,0.02853,3e-05,3.83054]
[1778229195167,32.58,79753.01,11.7,0.02853,3e-05,3.83045]
[1778229197185,32.58,79753.01,11.7,0.02853,3e-05,3.83045]
[1778229203225,32.58,79751.49,11.7,0.02847,3e-05,3.82363]
[1778229208260,32.57,79751.7,11.7,0.02847,3e-05,3.82388]
[1778229215309,32.57,79751.99,11.7,0.02845,3e-05,3.82107]
[1778229220344,32.57,79750.81,11.7,0.02841,3e-05,3.81599]
[1778229225379,32.57,79749.2,11.7,0.02835,3e-05,3.8093]
[1778229230414,32.57,79748.56,11.7,0.02832,3e-05,3.80641]
[1778229231800,32.57,79748.56,11.7,0.02832,3e-05,3.80641]
[1778229231982,32.57,79748.56,11.7,0.02832,3e-05,3.80641]
[1778229232428,32.57,79742.66,11.7,0.02812,3e-05,3.78361]
[1778229233970,32.57,79742.15,11.7,0.02809,3e-05,3.78032]
[1778229235700,32.56,79741.38,11.7,0.02804,3e-05,3.7747]
[1778229236457,32.56,79740.78,11.7,0.02801,3e-05,3.77108]
[1778229241516,32.56,79741.19,11.7,0.02802,3e-05,3.77249]
[1778229249572,32.56,79741.65,11.7,0.02803,3e-05,3.77397]
[1778229255614,32.55,79741.41,11.7,0.02802,3e-05,3.77281]
[1778229261513,32.55,79741.59,11.7,0.02803,3e-05,3.77334]
[1778229267698,32.55,79741.11,11.7,0.02801,3e-05,3.77114]
[1778229274748,32.55,79742.33,11.7,0.02803,3e-05,3.77238]
[1778229279782,32.55,79742.28,11.7,0.02802,3e-05,3.77198]
[1778229286831,32.55,79743.18,11.7,0.02805,3e-05,3.77509]
[1778229291873,32.55,79743.64,11.7,0.02806,3e-05,3.77661]
[1778229296908,32.55,79743.6,11.7,0.02806,3e-05,3.77622]
[1778229301947,32.55,79748.23,11.7,0.02821,3e-05,3.7937]
[1778229306978,32.55,79747.88,11.7,0.0282,3e-05,3.79199]
[1778229312015,32.55,79747.66,11.7,0.02819,3e-05,3.7908]
[1778229317050,32.55,79747.94,11.7,0.02819,3e-05,3.79153]
[1778229322085,32.55,79752.84,11.7,0.02836,3e-05,3.80999]
[1778229327120,32.55,79752.36,11.7,0.02834,3e-05,3.80768]
[1778229332155,32.54,79752.48,11.7,0.02832,3e-05,3.80458]
[1778229338197,32.54,79752.87,11.7,0.02832,3e-05,3.80561]
[1778229344239,32.54,79752.65,11.7,0.02831,3e-05,3.80433]
[1778229349275,32.54,79755.34,11.7,0.0284,3e-05,3.81435]
[1778229354310,32.54,79757.22,11.7,0.02846,3e-05,3.82114]
[1778229359345,32.54,79755.3,11.7,0.02839,3e-05,3.81325]
[1778229364380,32.54,79754.77,11.7,0.02837,3e-05,3.8108]
[1778229369415,32.54,79754.78,11.7,0.02837,3e-05,3.81044]
[1778229374450,32.54,79751.99,11.7,0.02827,3e-05,3.79933]
[1778229379485,32.54,79751.71,11.7,0.02826,3e-05,3.79799]
[1778229384520,32.54,79751.0,11.7,0.02823,3e-05,3.79501]
[1778229389555,32.54,79745.73,11.7,0.02805,3e-05,3.77466]
[1778229394592,32.53,79748.12,11.7,0.02811,3e-05,3.78062]
[1778229400636,32.53,79748.6,11.7,0.02812,3e-05,3.78229]
[1778229405711,32.53,79748.75,11.7,0.02813,3e-05,3.78275]
[1778229407657,32.53,79748.9,11.7,0.02813,3e-05,3.78326]
[1778229407729,32.53,79749.2,11.7,0.02814,3e-05,3.78438]
[1778229413727,32.54,79749.83,11.7,0.0282,3e-05,3.79108]
[1778229418762,32.55,79751.64,11.7,0.02829,3e-05,3.80155]
[1778229423797,32.56,79752.91,11.7,0.02837,3e-05,3.80986]
[1778229428393,32.56,79755.58,11.7,0.02848,3e-05,3.82216]
[1778229429940,32.57,79757.3,11.7,0.02855,3e-05,3.83011]
[1778229430041,32.57,79757.25,11.7,0.02856,3e-05,3.8312]
[1778229435882,32.57,79756.41,11.7,0.02852,3e-05,3.82726]
[1778229440917,32.57,79756.42,11.7,0.02852,3e-05,3.82678]
[1778229446960,32.57,79757.87,11.7,0.02856,3e-05,3.83172]
[1778229451995,32.57,79757.98,11.7,0.02854,3e-05,3.82848]
[1778229455453,32.57,79757.98,11.7,0.02854,3e-05,3.82848]
[1778229455472,32.56,79758.01,11.7,0.02854,3e-05,3.82829]
[1778229457057,32.56,79758.01,11.7,0.02854,3e-05,3.82829]
[1778229457158,32.57,79758.01,11.7,0.02855,3e-05,3.82961]
[1778229464079,32.57,79759.37,11.7,0.02859,3e-05,3.83418]
[1778229472747,32.57,79759.41,11.7,0.02859,3e-05,3.83413]
[1778229474174,32.56,79760.0,11.7,0.0286,3e-05,3.83581]
[1778229474221,32.56,79760.0,11.7,0.0286,3e-05,3.83581]
[1778229474710,32.56,79760.0,11.7,0.0286,3e-05,3.83581]
[1778229474823,32.56,79762.94,11.7,0.0287,3e-05,3.84699]
[1778229476166,32.57,79775.92,11.7,0.02916,3e-05,3.89874]
[1778229477498,32.57,79775.92,11.7,0.02916,3e-05,3.89874]
[1778229477579,32.57,79776.23,11.7,0.02918,3e-05,3.90051]
[1778229478072,32.57,79776.23,11.7,0.02918,3e-05,3.90051]
[1778229482993,32.57,79778.82,11.7,0.02926,3e-05,3.9098]
[1778229483195,32.57,79778.82,11.7,0.02926,3e-05,3.9098]
[1778229483696,32.56,79793.01,11.7,0.02976,4e-05,3.96528]
[1778229484985,32.57,79791.4,11.7,0.0297,4e-05,3.95936]
[1778229485229,32.57,79791.32,11.7,0.0297,4e-05,3.95952]
[1778229488379,32.57,79791.1,11.7,0.02969,4e-05,3.95805]
[1778229494292,32.56,79792.91,11.7,0.02974,4e-05,3.96309]
[1778229499327,32.56,79795.06,11.7,0.0298,4e-05,3.96996]
[1778229504362,32.55,79794.42,11.7,0.02976,4e-05,3.9657]
[1778229510404,32.55,79794.36,11.7,0.02974,4e-05,3.96336]
[1778229515439,32.54,79796.1,11.7,0.02976,4e-05,3.96523]
[1778229520474,32.54,79796.0,11.7,0.02974,4e-05,3.963]
[1778229525509,32.54,79801.67,11.7,0.02992,4e-05,3.98359]
[1778229530544,32.53,79806.05,11.7,0.03006,4e-05,3.99886]
[1778229535579,32.53,79812.46,11.7,0.03027,4e-05,4.02216]
[1778229540860,32.52,79813.97,11.7,0.03031,4e-05,4.02633]
[1778229546659,32.51,79820.73,11.7,0.03052,4e-05,4.05]
[1778229550488,32.51,79820.67,11.7,0.0305,4e-05,4.04826]
[1778229553897,32.51,79820.52,11.7,0.03048,4e-05,4.04615]
[1778229559393,32.5,79833.64,11.7,0.03093,4e-05,4.09589]
[1778229564792,32.49,79839.9,11.7,0.03113,4e-05,4.11785]
[1778229566185,32.49,79840.69,11.7,0.03115,4e-05,4.12047]
[1778229571841,32.48,79847.48,11.7,0.03134,4e-05,4.14125]
[1778229576876,32.47,79857.54,11.7,0.03169,4e-05,4.17929]
[1778229581327,32.47,79855.5,11.7,0.03159,4e-05,4.16819]
[1778229581911,32.47,79855.71,11.7,0.03159,4e-05,4.16839]
[1778229582779,32.47,79855.71,11.7,0.03159,4e-05,4.16839]
[1778229582918,32.47,79855.44,11.7,0.03158,4e-05,4.1674]
[1778229587954,32.46,79855.36,11.7,0.03155,4e-05,4.16379]
[1778229588554,32.46,79855.36,11.7,0.03155,4e-05,4.16379]
[1778229593996,32.45,79838.2,11.7,0.03088,4e-05,4.09005]
[1778229598014,32.45,79838.76,11.7,0.03089,4e-05,4.09075]
[1778229605074,32.44,79839.04,11.7,0.03085,4e-05,4.08725]
[1778229608431,32.44,79838.02,11.7,0.03081,4e-05,4.08211]
[1778229610456,32.43,79829.97,11.7,0.03051,4e-05,4.04903]
[1778229612513,32.43,79828.27,11.7,0.03044,4e-05,4.04084]
[1778229614589,32.43,79826.73,11.7,0.03037,4e-05,4.03379]
[1778229615459,32.43,79825.17,11.7,0.03031,4e-05,4.0271]
[1778229618717,32.43,79815.91,11.7,0.02997,4e-05,3.98884]
[1778229624211,32.42,79814.03,11.7,0.02988,4e-05,3.97903]
[1778229629246,32.42,79813.84,11.7,0.02986,4e-05,3.97674]
[1778229634281,32.41,79814.8,11.7,0.02986,4e-05,3.97586]
[1778229639316,32.41,79816.9,11.7,0.02992,4e-05,3.98272]
[1778229646365,32.41,79816.83,11.7,0.0299,4e-05,3.98022]
[1778229651400,32.4,79816.71,11.7,0.02988,4e-05,3.97818]
[1778229656435,32.4,79815.8,11.7,0.02983,4e-05,3.973]
[1778229662477,32.39,79815.69,11.7,0.02981,4e-05,3.97075]
[1778229666191,32.39,79817.01,11.7,0.02985,4e-05,3.9751]
[1778229671542,32.39,79814.99,11.7,0.02976,4e-05,3.96522]
[1778229676576,32.38,79814.65,11.7,0.02974,4e-05,3.96241]
[1778229681611,32.38,79816.06,11.7,0.02978,4e-05,3.96656]
[1778229686646,32.38,79816.06,11.7,0.02976,4e-05,3.96507]
[1778229695047,32.38,79815.25,11.7,0.02972,4e-05,3.96068]
[1778229697739,32.37,79815.83,11.7,0.0297,4e-05,3.95805]
[1778229697786,32.37,79830.58,11.7,0.03023,4e-05,4.01677]
[1778229701267,32.37,79832.69,11.7,0.0303,4e-05,4.02409]
[1778229706786,32.36,79830.05,11.7,0.03018,4e-05,4.01121]
[1778229711821,32.36,79827.27,11.7,0.03006,4e-05,3.99819]
[1778229716856,32.35,79827.96,11.7,0.03007,4e-05,3.99921]
[1778229719125,32.35,79828.66,11.7,0.03009,4e-05,4.00132]
[1778229719878,32.35,79843.71,11.7,0.03063,4e-05,4.06169]
[1778229721852,32.35,79844.86,11.7,0.03067,4e-05,4.0659]
[1778229726927,32.35,79847.13,11.7,0.03073,4e-05,4.07242]
[1778229730058,32.34,79846.99,11.7,0.03072,4e-05,4.07093]
[1778229735993,32.34,79843.24,11.7,0.03055,4e-05,4.05253]
[1778229741026,32.33,79841.59,11.7,0.03047,4e-05,4.0438]
[1778229745831,32.33,79843.2,11.7,0.03051,4e-05,4.04873]
[1778229751096,32.32,79847.61,11.7,0.03063,4e-05,4.0609]
[1778229756131,32.32,79853.47,11.7,0.03083,4e-05,4.0826]
[1778229756841,32.32,79853.47,11.7,0.03083,4e-05,4.0826]
[1778229762173,32.31,79857.74,11.7,0.03095,4e-05,4.09681]
[1778229767208,32.3,79859.41,11.7,0.03099,4e-05,4.1012]
[1778229772244,32.3,79865.52,11.7,0.03119,4e-05,4.12352]
[1778229776119,32.3,79865.52,11.7,0.03119,4e-05,4.12352]
[1778229776290,32.3,79865.41,11.7,0.03117,4e-05,4.12148]
[1778229782314,32.29,79860.85,11.7,0.03097,4e-05,4.09927]
[1778229785785,32.29,79861.36,11.7,0.03099,4e-05,4.10085]
[1778229791377,32.28,79860.83,11.7,0.03093,4e-05,4.09467]
[1778229797419,32.27,79858.77,11.7,0.03083,4e-05,4.08331]
[1778229802454,32.27,79862.44,11.7,0.03094,4e-05,4.09583]
[1778229808496,32.26,79864.91,11.7,0.031,4e-05,4.10286]
[1778229813531,32.25,79863.83,11.7,0.03092,4e-05,4.09254]
[1778229819573,32.25,79863.71,11.7,0.03089,4e-05,4.08899]
[1778229824608,32.24,79861.02,11.7,0.03076,4e-05,4.07549]
[1778229829644,32.23,79861.71,11.7,0.03077,4e-05,4.07583]
[1778229834679,32.23,79863.64,11.7,0.03081,4e-05,4.08124]
[1778229839714,32.22,79865.71,11.7,0.03087,4e-05,4.08717]
[1778229844749,32.22,79862.83,11.7,0.03074,4e-05,4.07289]
[1778229849784,32.21,79865.39,11.7,0.03081,4e-05,4.08087]
[1778229854819,32.21,79869.2,11.7,0.03093,4e-05,4.09391]
[1778229859946,32.2,79869.48,11.7,0.03092,4e-05,4.09347]
[1778229860041,32.2,79868.71,11.7,0.03089,4e-05,4.08927]
[1778229866035,32.2,79869.65,11.7,0.03093,4e-05,4.09433]
[1778229869669,32.21,79870.74,11.7,0.03098,4e-05,4.09968]
[1778229874959,32.21,79877.81,11.7,0.03123,4e-05,4.12669]
[1778229879994,32.21,79872.36,11.7,0.03104,4e-05,4.10523]
[1778229885029,32.21,79870.12,11.7,0.03096,4e-05,4.09703]
[1778229890064,32.21,79869.71,11.7,0.03096,4e-05,4.09634]
[1778229895101,32.22,79875.05,11.7,0.03116,4e-05,4.11922]
[1778229900136,32.22,79875.34,11.7,0.03118,4e-05,4.12122]
[1778229905171,32.22,79874.5,11.7,0.03116,4e-05,4.11858]
[1778229906136,32.22,79874.5,11.7,0.03116,4e-05,4.11858]
[1778229906178,32.22,79875.23,11.7,0.03119,4e-05,4.12175]
[1778229908192,32.22,79888.87,11.7,0.03168,4e-05,4.17692]
[1778229914234,32.21,79889.13,11.7,0.03166,4e-05,4.17378]
[1778229919269,32.2,79888.76,11.7,0.03161,4e-05,4.16873]
[1778229924305,32.19,79885.17,11.7,0.03144,4e-05,4.1504]
[1778229929885,32.19,79884.01,11.7,0.03137,4e-05,4.14225]
[1778229935381,32.18,79883.73,11.7,0.03129,4e-05,4.13327]
[1778229940418,32.17,79881.79,11.7,0.03119,4e-05,4.12207]
[1778229945453,32.16,79881.43,11.7,0.03115,4e-05,4.11752]
[1778229950488,32.16,79881.6,11.7,0.03113,4e-05,4.11515]
[1778229955523,32.15,79882.67,11.7,0.03114,4e-05,4.11653]
[1778229960558,32.14,79882.34,11.7,0.0311,4e-05,4.11218]
[1778229965593,32.14,79882.67,11.7,0.03109,4e-05,4.11057]
[1778229970628,32.13,79881.74,11.7,0.03103,4e-05,4.10384]
[1778229975663,32.12,79882.38,11.7,0.03102,4e-05,4.10362]
[1778229981706,32.11,79883.64,11.7,0.03104,4e-05,4.10535]
[1778229987747,32.11,79883.81,11.7,0.03101,4e-05,4.10262]
[1778229992782,32.1,79884.68,11.7,0.031,4e-05,4.10009]
[1778229997818,32.09,79888.18,11.7,0.0311,4e-05,4.11166]
[1778230002855,32.09,79887.38,11.7,0.03104,4e-05,4.1055]
[1778230004058,32.09,79887.38,11.7,0.03104,4e-05,4.1055]
[1778230006113,32.09,79887.91,11.7,0.03105,4e-05,4.10656]
[1778230008180,32.08,79887.92,11.7,0.03104,4e-05,4.10548]
[1778230010244,32.08,79887.94,11.7,0.03104,4e-05,4.10446]
[1778230015946,32.07,79898.69,11.7,0.0314,4e-05,4.14499]
[1778230020981,32.07,79899.41,11.7,0.0314,4e-05,4.14486]
[1778230026016,32.06,79904.15,11.7,0.03155,4e-05,4.16146]
[1778230031051,32.05,79903.91,11.7,0.03151,4e-05,4.15721]
[1778230036086,32.04,79907.91,11.7,0.03163,4e-05,4.17061]
[1778230041121,32.04,79908.08,11.7,0.03161,4e-05,4.16803]
[1778230046156,32.03,79908.89,11.7,0.03161,4e-05,4.16819]
[1778230051191,32.02,79913.32,11.7,0.03172,4e-05,4.18007]
[1778230056289,32.02,79918.88,11.7,0.03192,4e-05,4.20133]
[1778230057533,32.01,79933.72,11.7,0.03247,4e-05,4.26183]
[1778230064128,32.0,79938.88,11.7,0.03262,4e-05,4.27897]
[1778230072342,31.99,79948.25,11.7,0.03292,4e-05,4.3117]
[1778230077377,31.98,79950.14,11.7,0.03295,4e-05,4.31548]
[1778230080188,31.97,79950.09,11.7,0.03294,4e-05,4.31355]
[1778230085433,31.96,79948.7,11.7,0.03283,4e-05,4.30248]
[1778230090468,31.95,79949.16,11.7,0.03281,4e-05,4.30023]
[1778230091869,31.95,79949.34,11.7,0.03281,4e-05,4.30016]
[1778230091970,31.95,79949.34,11.7,0.0328,4e-05,4.29931]
[1778230093427,31.95,79949.34,11.7,0.0328,4e-05,4.29931]
[1778230093489,31.95,79950.03,11.7,0.03281,4e-05,4.30007]
[1778230097689,31.94,79949.89,11.7,0.03277,4e-05,4.2956]
[1778230097694,31.93,79949.78,11.7,0.03275,4e-05,4.29346]
[1778230103559,31.91,79951.26,11.7,0.03269,4e-05,4.2867]
[1778230108594,31.88,79951.91,11.7,0.03261,4e-05,4.27868]
[1778230110522,31.88,79951.42,11.7,0.03257,4e-05,4.27444]
[1778230111313,31.88,79951.42,11.7,0.03257,4e-05,4.27444]
[1778230116650,31.84,79953.21,11.7,0.03248,4e-05,4.26384]
[1778230121685,31.82,79952.38,11.7,0.03235,4e-05,4.24988]
[1778230124511,31.82,79952.71,11.7,0.03235,4e-05,4.24922]
[1778230124706,31.81,79955.09,11.7,0.0324,4e-05,4.25523]
[1778230128125,31.8,79974.69,11.7,0.03315,4e-05,4.33717]
[1778230133770,31.79,79967.47,11.7,0.03282,4e-05,4.30098]
[1778230138805,31.78,79968.2,11.7,0.03281,4e-05,4.3002]
[1778230144525,31.78,79971.17,11.7,0.0329,4e-05,4.3098]
[1778230149903,31.77,79975.68,11.7,0.03302,4e-05,4.32348]
[1778230154938,31.76,79970.92,11.7,0.0328,4e-05,4.29906]
[1778230160980,31.75,79969.75,11.7,0.03271,4e-05,4.28947]
[1778230165008,31.74,79956.44,11.7,0.03217,4e-05,4.22976]
[1778230170043,31.73,79953.05,11.7,0.032,4e-05,4.21209]
[1778230173064,31.73,79935.22,11.7,0.03128,4e-05,4.13184]
[1778230177092,31.73,79950.88,11.7,0.03186,4e-05,4.19557]
[1778230178432,31.73,79950.88,11.7,0.03186,4e-05,4.19557]
[1778230178492,31.72,79948.4,11.7,0.03176,4e-05,4.18443]
[1778230184141,31.7,79946.56,11.7,0.03158,4e-05,4.16488]
[1778230185765,31.69,79946.57,11.7,0.03156,4e-05,4.16297]
[1778230186957,31.69,79943.3,11.7,0.03142,4e-05,4.14727]
[1778230192197,31.67,79941.62,11.7,0.03125,4e-05,4.12881]
[1778230197232,31.64,79941.05,11.7,0.03114,4e-05,4.11695]
[1778230202267,31.62,79939.65,11.7,0.03101,4e-05,4.10172]
[1778230207386,31.61,79940.51,11.7,0.03097,4e-05,4.09785]
[1778230207486,31.61,79940.51,11.7,0.03097,4e-05,4.09785]
[1778230207587,31.6,79941.13,11.7,0.03098,4e-05,4.09858]
[1778230210728,31.6,79942.58,11.7,0.03102,4e-05,4.10303]
[1778230212033,31.6,79942.65,11.7,0.03101,4e-05,4.10279]
[1778230213540,31.6,79942.78,11.7,0.03101,4e-05,4.10279]
[1778230217735,31.59,79946.09,11.7,0.03111,4e-05,4.11395]
[1778230219517,31.59,79946.85,11.7,0.03114,4e-05,4.11659]
[1778230219561,31.59,79946.85,11.7,0.03114,4e-05,4.11659]
[1778230219555,31.59,79946.89,11.7,0.03113,4e-05,4.1162]
[1778230220389,31.59,79946.89,11.7,0.03113,4e-05,4.1162]
[1778230220393,31.59,79950.94,11.7,0.03127,4e-05,4.13132]
[1778230225428,31.58,79956.92,11.7,0.03147,4e-05,4.15347]
[1778230230463,31.57,79957.6,11.7,0.03147,4e-05,4.15335]
[1778230235499,31.57,79957.39,11.7,0.03141,4e-05,4.1462]
[1778230244562,31.55,79957.47,11.7,0.03137,4e-05,4.14134]
[1778230248144,31.55,79954.59,11.7,0.03124,4e-05,4.1275]
[1778230253626,31.54,79948.89,11.7,0.031,4e-05,4.10034]
[1778230258662,31.54,79945.91,11.7,0.03086,4e-05,4.08535]
[1778230262792,31.53,79944.44,11.7,0.03079,4e-05,4.07775]
[1778230262893,31.53,79944.57,11.7,0.03079,4e-05,4.07733]
[1778230266940,31.52,79941.15,11.7,0.03063,4e-05,4.05945]
[1778230267189,31.52,79941.15,11.7,0.03063,4e-05,4.05945]
[1778230273088,31.5,79937.73,11.7,0.03039,4e-05,4.03293]
[1778230273184,31.49,79933.71,11.7,0.03022,4e-05,4.01458]
[1778230278802,31.49,79934.48,11.7,0.03023,4e-05,4.0156]
[1778230283128,31.49,79933.75,11.7,0.03019,4e-05,4.01153]
[1778230283159,31.49,79933.75,11.7,0.03019,4e-05,4.01153]
[1778230288872,31.48,79926.56,11.7,0.02988,4e-05,3.97682]
[1778230293907,31.47,79926.59,11.7,0.02985,4e-05,3.97242]
[1778230298942,31.47,79925.63,11.7,0.0298,4e-05,3.96731]
[1778230303977,31.47,79931.98,11.7,0.03003,4e-05,3.99227]
[1778230310021,31.46,79930.58,11.7,0.02996,4e-05,3.98499]
[1778230312092,31.46,79931.2,11.7,0.02998,4e-05,3.98729]
[1778230312193,31.46,79931.83,11.7,0.03,4e-05,3.98963]
[1778230318077,31.44,79931.6,11.7,0.02991,4e-05,3.97923]
[1778230319424,31.44,79931.6,11.7,0.02991,4e-05,3.97923]
[1778230320690,31.44,79931.64,11.7,0.0299,4e-05,3.97783]
[1778230320691,31.44,79931.64,11.7,0.0299,4e-05,3.97783]
[1778230330162,31.4,79927.46,11.7,0.02959,4e-05,3.94395]
[1778230335198,31.39,79927.73,11.7,0.02953,4e-05,3.93763]
[1778230340234,31.37,79927.32,11.7,0.02945,4e-05,3.92866]
[1778230345269,31.35,79927.61,11.7,0.0294,4e-05,3.92269]
[1778230350304,31.34,79922.46,11.7,0.02915,4e-05,3.89471]
[1778230355339,31.32,79934.63,11.7,0.02951,4e-05,3.9344]
[1778230360374,31.31,79940.8,11.7,0.02967,4e-05,3.95236]
[1778230365409,31.29,79930.66,11.7,0.02923,4e-05,3.90365]
[1778230370444,31.28,79933.58,11.7,0.02927,4e-05,3.90852]
[1778230375479,31.26,79933.38,11.7,0.0292,4e-05,3.90066]
[1778230380514,31.24,79934.23,11.7,0.02917,4e-05,3.89706]
[1778230385549,31.23,79931.8,11.7,0.02902,4e-05,3.88017]
[1778230392599,31.21,79930.85,11.7,0.0289,4e-05,3.86666]
[1778230401662,31.18,79930.85,11.7,0.02879,4e-05,3.85459]
[1778230407704,31.16,79930.51,11.7,0.02871,4e-05,3.84538]
[1778230412743,31.15,79929.5,11.7,0.02859,4e-05,3.83175]
[1778230417777,31.14,79943.95,11.7,0.02906,4e-05,3.8842]
[1778230418784,31.13,79959.26,11.7,0.0296,4e-05,3.94573]
[1778230423819,31.12,79960.27,11.7,0.02958,4e-05,3.94279]
[1778230425857,31.11,79951.88,11.7,0.02926,4e-05,3.90685]
[1778230427508,31.11,79948.71,11.7,0.02912,4e-05,3.89106]
[1778230432882,31.09,79934.85,11.7,0.02855,4e-05,3.82699]
[1778230437917,31.07,79934.94,11.7,0.02848,4e-05,3.81981]
[1778230442952,31.06,79934.89,11.7,0.02842,4e-05,3.81336]
[1778230447987,31.05,79936.49,11.7,0.02843,4e-05,3.81359]
[1778230453024,31.03,79937.52,11.7,0.02841,4e-05,3.81154]
[1778230458059,31.02,79937.39,11.7,0.02835,4e-05,3.80484]
[1778230463094,31.01,79937.19,11.7,0.02829,4e-05,3.79792]
[1778230468129,30.99,79936.32,11.7,0.0282,4e-05,3.78837]
[1778230473164,30.98,79936.01,11.7,0.02811,4e-05,3.77802]
[1778230478199,30.97,79936.33,11.7,0.02807,4e-05,3.77342]
[1778230483234,30.95,79940.88,11.7,0.02818,4e-05,3.78589]
[1778230488269,30.94,79943.53,11.7,0.02822,4e-05,3.79059]
[1778230493304,30.93,79943.45,11.7,0.02817,4e-05,3.7843]
[1778230498339,30.91,79944.89,11.7,0.02816,4e-05,3.78419]
[1778230503374,30.9,79944.36,11.7,0.02809,4e-05,3.77621]
[1778230508409,30.89,79943.2,11.7,0.028,4e-05,3.76581]
[1778230515458,30.87,79943.42,11.7,0.02794,4e-05,3.75882]
[1778230520496,30.86,79939.21,11.7,0.02774,4e-05,3.73645]
[1778230525531,30.85,79938.57,11.7,0.02767,4e-05,3.72858]
[1778230530566,30.83,79935.1,11.7,0.0275,4e-05,3.70946]
[1778230535601,30.82,79933.4,11.7,0.02738,3e-05,3.69452]
[1778230540636,30.81,79931.49,11.7,0.02727,3e-05,3.68199]
[1778230545941,30.8,79932.47,11.7,0.02726,3e-05,3.68097]
[1778230552720,30.79,79931.96,11.7,0.02718,3e-05,3.67217]
[1778230557755,30.74,79928.87,11.7,0.02688,3e-05,3.63878]
[1778230559787,30.72,79929.68,11.7,0.02683,3e-05,3.63315]
[1778230565811,30.7,79931.36,11.7,0.02684,3e-05,3.63363]
[1778230570846,30.69,79927.84,11.7,0.02668,3e-05,3.61542]
[1778230575883,30.69,79927.53,11.7,0.02663,3e-05,3.61002]
[1778230580922,30.68,79928.3,11.7,0.02662,3e-05,3.60888]
[1778230585957,30.67,79928.82,11.7,0.0266,3e-05,3.60676]
[1778230590992,30.66,79929.55,11.7,0.02659,3e-05,3.60548]
[1778230597034,30.65,79929.32,11.7,0.02652,3e-05,3.59664]
[1778230602069,30.64,79928.3,11.7,0.02644,3e-05,3.58794]
[1778230603635,30.64,79928.3,11.7,0.02644,3e-05,3.58794]
[1778230604721,30.63,79928.57,11.7,0.02644,3e-05,3.58823]
[1778230606228,30.63,79928.46,11.7,0.02643,3e-05,3.58704]
[1778230606447,30.63,79928.46,11.7,0.02643,3e-05,3.58704]
[1778230606792,30.63,79928.46,11.7,0.02643,3e-05,3.58704]
[1778230606899,30.63,79928.46,11.7,0.02643,3e-05,3.58704]
[1778230615214,30.62,79928.61,11.7,0.02637,3e-05,3.5801]
[1778230621202,30.6,79928.95,11.7,0.02634,3e-05,3.5763]
[1778230626237,30.6,79928.98,11.7,0.02631,3e-05,3.5728]
[1778230631272,30.59,79929.73,11.7,0.0263,3e-05,3.57215]
[1778230637314,30.58,79929.83,11.7,0.02627,3e-05,3.56829]
[1778230642349,30.57,79929.42,11.7,0.02622,3e-05,3.56316]
[1778230647384,30.55,79935.53,11.7,0.02634,3e-05,3.57686]
[1778230652419,30.52,79935.71,11.7,0.02624,3e-05,3.5645]
[1778230657454,30.49,79936.02,11.7,0.02611,3e-05,3.54998]
[1778230665510,30.48,79935.77,11.7,0.02605,3e-05,3.54369]
[1778230670545,30.47,79935.71,11.7,0.02602,3e-05,3.54017]
[1778230675580,30.46,79936.2,11.7,0.02601,3e-05,3.5388]
[1778230680615,30.45,79933.65,11.7,0.0259,3e-05,3.52564]
[1778230681148,30.45,79933.65,11.7,0.0259,3e-05,3.52564]
[1778230682170,30.45,79932.57,11.7,0.02585,3e-05,3.52081]
[1778230688672,30.44,79929.8,11.7,0.02572,3e-05,3.50582]
[1778230693707,30.44,79924.04,11.7,0.0255,3e-05,3.48055]
[1778230698742,30.43,79915.33,11.7,0.02519,3e-05,3.44445]
[1778230703777,30.43,79913.01,11.7,0.02509,3e-05,3.43301]
[1778230708812,30.42,79913.26,11.7,0.02508,3e-05,3.43143]
[1778230713847,30.41,79911.78,11.7,0.02499,3e-05,3.42029]
[1778230718884,30.41,79885.51,11.7,0.02412,3e-05,3.3189]
[1778230723919,30.4,79878.05,11.7,0.02387,3e-05,3.28974]
[1778230725011,30.4,79878.05,11.7,0.02387,3e-05,3.28974]
[1778230730971,30.4,79879.14,11.7,0.02389,3e-05,3.29177]
[1778230736007,30.4,79877.42,11.7,0.02382,3e-05,3.28397]
[1778230741041,30.39,79880.51,11.7,0.0239,3e-05,3.29394]
[1778230746076,30.39,79888.37,11.7,0.02414,3e-05,3.32157]
[1778230751111,30.39,79883.64,11.7,0.02397,3e-05,3.30225]
[1778230756149,30.38,79876.49,11.7,0.02374,3e-05,3.27424]
[1778230760762,30.38,79876.37,11.7,0.02373,3e-05,3.27323]
[1778230766216,30.38,79876.14,11.7,0.0237,3e-05,3.27008]
[1778230771251,30.37,79875.87,11.7,0.02366,3e-05,3.26475]
[1778230777293,30.37,79876.42,11.7,0.02366,3e-05,3.26475]
[1778230783335,30.36,79876.68,11.7,0.02365,3e-05,3.26397]
[1778230788370,30.36,79877.2,11.7,0.02366,3e-05,3.26443]
[1778230793407,30.36,79878.78,11.7,0.02369,3e-05,3.26877]
[1778230798444,30.35,79878.65,11.7,0.02368,3e-05,3.26679]
[1778230802472,30.35,79894.32,11.7,0.02416,3e-05,3.3237]
[1778230807507,30.35,79893.97,11.7,0.02413,3e-05,3.32044]
[1778230812542,30.34,79893.85,11.7,0.02411,3e-05,3.31816]
[1778230817577,30.34,79889.0,11.7,0.02394,3e-05,3.29838]
[1778230822612,30.33,79887.29,11.7,0.02388,3e-05,3.29045]
[1778230827647,30.33,79883.65,11.7,0.02375,3e-05,3.27551]
[1778230832683,30.33,79882.24,11.7,0.02367,3e-05,3.2661]
[1778230838157,30.32,79879.43,11.7,0.02358,3e-05,3.25473]
[1778230843760,30.32,79879.23,11.7,0.02356,3e-05,3.2523]
[1778230848795,30.32,79880.17,11.7,0.02357,3e-05,3.25456]
[1778230853830,30.31,79874.31,11.7,0.02338,3e-05,3.23184]
[1778230858865,30.31,79872.94,11.7,0.02333,3e-05,3.2258]
[1778230863900,30.31,79874.8,11.7,0.02338,3e-05,3.23158]
[1778230868935,30.31,79874.34,11.7,0.02335,3e-05,3.22881]
[1778230873970,30.3,79872.95,11.7,0.0233,3e-05,3.22264]
[1778230879005,30.3,79869.16,11.7,0.02318,3e-05,3.20789]
[1778230884041,30.3,79867.01,11.7,0.0231,3e-05,3.19925]
[1778230889076,30.3,79863.15,11.7,0.02298,3e-05,3.18453]
[1778230894111,30.3,79851.19,11.7,0.02259,3e-05,3.13807]
[1778230899146,30.3,79841.36,11.7,0.02229,3e-05,3.1029]
[1778230904181,30.3,79849.26,11.7,0.02253,3e-05,3.13116]
[1778230906455,30.3,79848.98,11.7,0.02252,3e-05,3.13011]
[1778230906506,30.3,79848.98,11.7,0.02252,3e-05,3.13011]
[1778230906936,30.3,79848.98,11.7,0.02252,3e-05,3.13011]
[1778230907010,30.3,79848.98,11.7,0.02252,3e-05,3.13011]
[1778230914251,30.3,79841.01,11.7,0.02228,3e-05,3.10168]
[1778230919286,30.3,79839.75,11.7,0.02225,3e-05,3.09741]
[1778230924322,30.3,79838.77,11.7,0.02222,3e-05,3.09418]
[1778230929357,30.3,79838.94,11.7,0.02223,3e-05,3.09507]
[1778230935400,30.3,79838.17,11.7,0.02221,3e-05,3.09267]
[1778230940435,30.3,79844.21,11.7,0.02239,3e-05,3.11447]
[1778230945472,30.3,79847.38,11.7,0.02249,3e-05,3.12598]
[1778230950508,30.3,79848.63,11.7,0.02253,3e-05,3.13051]
[1778230955543,30.3,79850.14,11.7,0.02255,3e-05,3.13316]
[1778230960578,30.3,79846.24,11.7,0.02244,3e-05,3.11931]
[1778230965613,30.3,79847.47,11.7,0.02248,3e-05,3.12388]
[1778230970648,30.3,79854.56,11.7,0.02269,3e-05,3.14937]
[1778230976691,30.3,79855.08,11.7,0.02271,3e-05,3.15116]
[1778230981726,30.3,79851.65,11.7,0.0226,3e-05,3.13883]
[1778230986761,30.3,79854.66,11.7,0.02269,3e-05,3.14968]
[1778230991796,30.3,79852.84,11.7,0.02264,3e-05,3.14312]
[1778230997838,30.3,79853.33,11.7,0.02265,3e-05,3.14484]
[1778231002873,30.3,79853.21,11.7,0.02265,3e-05,3.14436]
[1778231007908,30.3,79853.73,11.7,0.02266,3e-05,3.14618]
[1778231012943,30.3,79853.48,11.7,0.02264,3e-05,3.14239]
[1778231018986,30.3,79853.47,11.7,0.02263,3e-05,3.14229]
[1778231025028,30.3,79852.75,11.7,0.02261,3e-05,3.13961]
[1778231030063,30.3,79841.31,11.7,0.02227,3e-05,3.09873]
[1778231035098,30.3,79828.35,11.7,0.02189,3e-05,3.05337]
[1778231040133,30.3,79828.89,11.7,0.02191,3e-05,3.05598]
[1778231045168,30.31,79828.55,11.7,0.0219,3e-05,3.0555]
[1778231051210,30.31,79828.27,11.7,0.0219,3e-05,3.0554]
[1778231056245,30.31,79829.86,11.7,0.02196,3e-05,3.06177]
[1778231061283,30.31,79833.01,11.7,0.02206,3e-05,3.07354]
[1778231066319,30.31,79839.42,11.7,0.02225,3e-05,3.09689]
[1778231072362,30.31,79841.16,11.7,0.02229,3e-05,3.10085]
[1778231077397,30.32,79840.73,11.7,0.02228,3e-05,3.0998]
[1778231082432,30.32,79841.58,11.7,0.02231,3e-05,3.1033]
[1778231087467,30.32,79843.29,11.7,0.02237,3e-05,3.10981]
[1778231094674,30.32,79842.88,11.7,0.02235,3e-05,3.10843]
[1778231102572,30.32,79843.2,11.7,0.02237,3e-05,3.11058]
[1778231111639,30.32,79843.41,11.7,0.02238,3e-05,3.112]
[1778231116670,30.32,79843.38,11.7,0.02239,3e-05,3.1122]
[1778231122712,30.32,79843.21,11.7,0.02238,3e-05,3.11195]
[1778231130769,30.33,79843.75,11.7,0.0224,3e-05,3.11432]
[1778231135804,30.33,79850.98,11.7,0.0226,3e-05,3.13753]
[1778231141846,30.33,79850.48,11.7,0.02259,3e-05,3.13583]
[1778231148895,30.33,79850.51,11.7,0.02259,3e-05,3.13598]
[1778231153930,30.33,79852.3,11.7,0.02265,3e-05,3.14239]
[1778231158966,30.33,79855.76,11.7,0.02275,3e-05,3.1547]
[1778231164009,30.33,79856.39,11.7,0.02277,3e-05,3.15684]
[1778231169038,30.32,79857.14,11.7,0.02279,3e-05,3.15939]
[1778231175081,30.32,79858.35,11.7,0.02282,3e-05,3.16355]
[1778231180116,30.32,79858.34,11.7,0.02282,3e-05,3.16332]
[1778231185151,30.32,79858.55,11.7,0.02283,3e-05,3.16388]
[1778231188064,30.32,79858.44,11.7,0.02282,3e-05,3.16344]
[1778231194214,30.32,79856.19,11.7,0.02273,3e-05,3.15227]
[1778231199249,30.32,79856.3,11.7,0.02274,3e-05,3.15254]
[1778231204284,30.32,79867.77,11.7,0.02309,3e-05,3.1938]
[1778231205105,30.32,79867.77,11.7,0.02309,3e-05,3.1938]
[1778231206519,30.32,79867.97,11.7,0.02309,3e-05,3.19444]
[1778231206663,30.32,79867.9,11.7,0.02309,3e-05,3.19409]
[1778231207030,30.32,79867.9,11.7,0.02309,3e-05,3.19409]
[1778231207057,30.32,79867.9,11.7,0.02309,3e-05,3.19409]
[1778231212440,30.32,79867.8,11.7,0.02308,3e-05,3.19338]
[1778231218388,30.32,79877.48,11.7,0.02337,3e-05,3.22774]
[1778231223425,30.32,79882.84,11.7,0.02353,3e-05,3.24663]
[1778231228458,30.31,79886.75,11.7,0.02365,3e-05,3.26003]
[1778231231259,30.31,79886.87,11.7,0.02365,3e-05,3.26008]
[1778231232377,30.31,79886.69,11.7,0.02364,3e-05,3.25922]
[1778231239536,30.31,79886.85,11.7,0.02363,3e-05,3.25826]
[1778231244571,30.31,79886.45,11.7,0.02361,3e-05,3.25584]
[1778231249606,30.3,79886.33,11.7,0.0236,3e-05,3.25447]
[1778231255648,30.3,79885.79,11.7,0.02356,3e-05,3.24852]
[1778231261694,30.3,79893.21,11.7,0.02378,3e-05,3.27486]
[1778231266729,30.3,79897.47,11.7,0.02391,3e-05,3.28954]
[1778231272771,30.29,79901.66,11.7,0.02403,3e-05,3.30369]
[1778231278813,30.29,79902.26,11.7,0.02403,3e-05,3.30409]
[1778231283851,30.29,79903.61,11.7,0.02406,3e-05,3.30779]
[1778231288887,30.28,79906.37,11.7,0.02414,3e-05,3.31671]
[1778231293921,30.28,79910.12,11.7,0.02425,3e-05,3.32937]
[1778231299970,30.28,79902.74,11.7,0.02399,3e-05,3.30001]
[1778231305007,30.27,79899.23,11.7,0.02387,3e-05,3.28582]
[1778231310040,30.27,79899.49,11.7,0.02387,3e-05,3.28568]
[1778231315075,30.27,79901.52,11.7,0.02391,3e-05,3.28917]
[1778231321117,30.26,79900.47,11.7,0.02386,3e-05,3.28389]
[1778231327159,30.26,79901.9,11.7,0.02389,3e-05,3.28783]
[1778231332196,30.26,79903.21,11.7,0.02393,3e-05,3.29153]
[1778231337231,30.26,79903.16,11.7,0.02391,3e-05,3.29017]
[1778231339245,30.25,79917.87,11.7,0.02438,3e-05,3.34479]
[1778231344280,30.25,79929.36,11.7,0.02474,3e-05,3.38641]
[1778231346840,30.25,79933.88,11.7,0.02488,3e-05,3.40285]
[1778231350794,30.24,79938.89,11.7,0.02503,3e-05,3.42026]
[1778231351823,30.24,79939.56,11.7,0.02505,3e-05,3.42238]
[1778231357373,30.24,79937.57,11.7,0.02496,3e-05,3.41211]
[1778231362624,30.23,79939.59,11.7,0.02501,3e-05,3.41812]
[1778231368647,30.23,79946.62,11.7,0.02522,3e-05,3.44244]
[1778231374492,30.22,79958.67,11.7,0.02557,3e-05,3.48252]
[1778231379527,30.21,79958.43,11.7,0.02554,3e-05,3.47891]
[1778231384562,30.21,79958.69,11.7,0.02553,3e-05,3.47726]
[1778231389598,30.2,79959.37,11.7,0.02553,3e-05,3.47724]
[1778231394633,30.2,79968.99,11.7,0.02583,3e-05,3.5119]
[1778231399668,30.19,79969.07,11.7,0.0258,3e-05,3.5093]
[1778231405710,30.18,79965.97,11.7,0.02567,3e-05,3.49378]
[1778231410745,30.17,79960.55,11.7,0.02546,3e-05,3.47004]
[1778231415780,30.17,79962.02,11.7,0.02549,3e-05,3.47322]
[1778231420815,30.16,79960.6,11.7,0.02542,3e-05,3.46522]
[1778231425850,30.16,79961.22,11.7,0.02542,3e-05,3.46515]
[1778231430885,30.15,79960.56,11.7,0.02538,3e-05,3.46013]
[1778231435920,30.15,79959.74,11.7,0.02531,3e-05,3.45157]
[1778231440955,30.14,79959.46,11.7,0.02528,3e-05,3.44816]
[1778231445990,30.14,79959.45,11.7,0.02525,3e-05,3.44535]
[1778231451025,30.13,79960.21,11.7,0.02526,3e-05,3.446]
[1778231456060,30.13,79962.56,11.7,0.02532,3e-05,3.45278]
[1778231461095,30.12,79963.62,11.7,0.02533,3e-05,3.45455]
[1778231466130,30.11,79962.62,11.7,0.02528,3e-05,3.44836]
[1778231471165,30.11,79962.98,11.7,0.02527,3e-05,3.44748]
[1778231476200,30.1,79960.51,11.7,0.02517,3e-05,3.4357]
[1778231481235,30.1,79962.62,11.7,0.02522,3e-05,3.44168]
[1778231486271,30.09,79964.79,11.7,0.02527,3e-05,3.44783]
[1778231491306,30.09,79965.11,11.7,0.02524,3e-05,3.44384]
[1778231496341,30.08,79964.91,11.7,0.02522,3e-05,3.44088]
[1778231501376,30.08,79966.48,11.7,0.02525,3e-05,3.44478]
[1778231506673,30.08,79967.94,11.7,0.02528,3e-05,3.44869]
[1778231507082,30.07,79968.72,11.7,0.02531,3e-05,3.45127]
[1778231507108,30.07,79968.72,11.7,0.02531,3e-05,3.45127]
[1778231507247,30.07,79968.72,11.7,0.02531,3e-05,3.45127]
[1778231512453,30.07,79969.87,11.7,0.02532,3e-05,3.45311]
[1778231517488,30.06,79973.57,11.7,0.02543,3e-05,3.46529]
[1778231522523,30.06,79982.2,11.7,0.0257,3e-05,3.49675]
[1778231527558,30.05,79983.92,11.7,0.02574,3e-05,3.50106]
[1778231532593,30.05,79982.31,11.7,0.02566,3e-05,3.4923]
[1778231537713,30.04,79982.24,11.7,0.02564,3e-05,3.49018]
[1778231543670,30.04,79984.3,11.7,0.02568,3e-05,3.49501]
[1778231545893,30.04,79984.33,11.7,0.02568,3e-05,3.49467]
[1778231555754,30.02,79984.54,11.7,0.02562,3e-05,3.48751]
[1778231560789,30.02,79983.61,11.7,0.02557,3e-05,3.48166]
[1778231565824,30.01,79984.04,11.7,0.02557,3e-05,3.48114]
[1778231570859,30.01,79981.71,11.7,0.02547,3e-05,3.46983]
[1778231576901,30.0,79985.28,11.7,0.02557,3e-05,3.48117]
[1778231581936,30.0,79985.08,11.7,0.02554,3e-05,3.47807]
[1778231586971,29.99,79987.6,11.7,0.02561,3e-05,3.48562]
[1778231592009,29.99,79988.47,11.7,0.02562,3e-05,3.48671]
[1778231596036,29.98,79973.76,11.7,0.0251,3e-05,3.42753]
[1778231601071,29.98,79978.22,11.7,0.02524,3e-05,3.44299]
[1778231606106,29.97,79982.84,11.7,0.02537,3e-05,3.45886]
[1778231611141,29.97,79982.0,11.7,0.02531,3e-05,3.4505]
[1778231616176,29.96,79982.2,11.7,0.02529,3e-05,3.44888]
[1778231621211,29.96,79982.69,11.7,0.02529,3e-05,3.44883]
[1778231626247,29.96,79982.06,11.7,0.02525,3e-05,3.44445]
[1778231632289,29.95,79982.17,11.7,0.02524,3e-05,3.44265]
[1778231638331,29.95,79983.53,11.7,0.02526,3e-05,3.44573]
[1778231643366,29.94,79972.91,11.7,0.02489,3e-05,3.40293]
[1778231651424,29.94,79970.63,11.7,0.0248,3e-05,3.39177]
[1778231657466,29.93,79969.04,11.7,0.02473,3e-05,3.38393]
[1778231662501,29.93,79969.89,11.7,0.02475,3e-05,3.38578]
[1778231667536,29.93,79968.41,11.7,0.02468,3e-05,3.37866]
[1778231672571,29.92,79968.85,11.7,0.02467,3e-05,3.37598]
[1778231677606,29.92,79971.5,11.7,0.02474,3e-05,3.38479]
[1778231682641,29.92,79975.88,11.7,0.02487,3e-05,3.40015]
[1778231687676,29.91,79972.85,11.7,0.02476,3e-05,3.38693]
[1778231692711,29.91,79976.68,11.7,0.02487,3e-05,3.40026]
[1778231697993,29.91,79979.67,11.7,0.02496,3e-05,3.41053]
[1778231703791,29.9,79976.33,11.7,0.02483,3e-05,3.39545]
[1778231708826,29.9,79978.18,11.7,0.02488,3e-05,3.40108]
[1778231713861,29.9,79977.04,11.7,0.02483,3e-05,3.39515]
[1778231716615,29.89,79976.85,11.7,0.02482,3e-05,3.39412]
[1778231716891,29.89,79960.14,11.7,0.02426,3e-05,3.32954]
[1778231721923,29.89,79951.98,11.7,0.02399,3e-05,3.29785]
[1778231726958,29.89,79956.95,11.7,0.02415,3e-05,3.31593]
[1778231731039,29.89,79963.55,11.7,0.02436,3e-05,3.34045]
[1778231737028,29.89,79965.84,11.7,0.0244,3e-05,3.34468]
[1778231742063,29.88,79968.18,11.7,0.02447,3e-05,3.35248]
[1778231747098,29.88,79967.75,11.7,0.02444,3e-05,3.34968]
[1778231752137,29.88,79967.73,11.7,0.02443,3e-05,3.34845]
[1778231757174,29.87,79967.5,11.7,0.02441,3e-05,3.34642]
[1778231762209,29.87,79967.03,11.7,0.02439,3e-05,3.34352]
[1778231767244,29.87,79954.36,11.7,0.02397,3e-05,3.29436]
[1778231773286,29.87,79950.78,11.7,0.02384,3e-05,3.28003]
[1778231780195,29.87,79950.78,11.7,0.02384,3e-05,3.28003]
[1778231789400,29.86,79940.71,11.7,0.02351,3e-05,3.24033]
[1778231794435,29.86,79941.49,11.7,0.02351,3e-05,3.23996]
[1778231799470,29.86,79949.39,11.7,0.02376,3e-05,3.26911]
[1778231804505,29.86,79953.39,11.7,0.02388,3e-05,3.2835]
[1778231807125,29.86,79951.73,11.7,0.02382,3e-05,3.27712]
[1778231807267,29.86,79952.81,11.7,0.02386,3e-05,3.28106]
[1778231807301,29.86,79952.81,11.7,0.02386,3e-05,3.28106]
[1778231807313,29.86,79952.81,11.7,0.02386,3e-05,3.28106]
[1778231812561,29.86,79953.66,11.7,0.02388,3e-05,3.28349]
[1778231817596,29.86,79953.18,11.7,0.02386,3e-05,3.28108]
[1778231822631,29.85,79953.43,11.7,0.02386,3e-05,3.28144]
[1778231827666,29.85,79952.87,11.7,0.02384,3e-05,3.27876]
[1778231832701,29.85,79953.6,11.7,0.02386,3e-05,3.281]
[1778231837736,29.85,79955.9,11.7,0.02393,3e-05,3.28922]
[1778231842771,29.85,79945.57,11.7,0.02359,3e-05,3.2501]
[1778231847806,29.85,79941.0,11.7,0.02345,3e-05,3.23294]
[1778231853848,29.85,79951.8,11.7,0.02377,3e-05,3.27015]
[1778231858884,29.85,79940.84,11.7,0.02342,3e-05,3.22884]
[1778231860921,29.85,79938.04,11.7,0.02333,3e-05,3.21841]
[1778231860958,29.85,79933.55,11.7,0.02319,3e-05,3.20177]
[1778231862958,29.85,79934.42,11.7,0.02322,3e-05,3.20576]
[1778231868954,29.86,79936.13,11.7,0.02332,3e-05,3.21736]
[1778231873990,29.87,79936.48,11.7,0.02336,3e-05,3.22226]
[1778231875398,29.87,79935.78,11.7,0.02334,3e-05,3.22037]
[1778231881039,29.88,79939.55,11.7,0.0235,3e-05,3.23861]
[1778231886074,29.89,79946.14,11.7,0.02374,3e-05,3.26646]
[1778231887879,29.89,79941.95,11.7,0.02361,3e-05,3.25139]
[1778231893126,29.9,79937.44,11.7,0.0235,3e-05,3.23858]
[1778231898161,29.91,79937.91,11.7,0.02354,3e-05,3.24364]
[1778231903196,29.92,79934.43,11.7,0.02346,3e-05,3.23398]
[1778231908231,29.92,79937.15,11.7,0.02358,3e-05,3.24743]
[1778231913266,29.93,79939.72,11.7,0.02367,3e-05,3.25732]
[1778231918301,29.94,79941.19,11.7,0.02374,3e-05,3.26594]
[1778231923336,29.95,79944.24,11.7,0.02387,3e-05,3.28042]
[1778231928371,29.95,79948.97,11.7,0.02404,3e-05,3.30112]
[1778231933406,29.96,79948.67,11.7,0.02406,3e-05,3.3027]
[1778231938441,29.96,79951.18,11.7,0.02416,3e-05,3.31481]
[1778231943298,29.97,79950.3,11.7,0.02415,3e-05,3.313]
[1778231945947,29.97,79961.01,11.7,0.02451,3e-05,3.35568]
[1778231947957,29.97,79967.35,11.7,0.02473,3e-05,3.38039]
[1778231953546,29.98,79963.41,11.7,0.02462,3e-05,3.36863]
[1778231958581,29.99,79963.11,11.7,0.02463,3e-05,3.36972]
[1778231963522,29.99,79964.38,11.7,0.02469,3e-05,3.37637]
[1778231963616,29.99,79965.46,11.7,0.02473,3e-05,3.38096]
[1778231968652,29.99,79964.8,11.7,0.0247,3e-05,3.37693]
[1778231973687,29.98,79965.09,11.7,0.02467,3e-05,3.37368]
[1778231978722,29.98,79964.69,11.7,0.02465,3e-05,3.37087]
[1778231987785,29.98,79963.88,11.7,0.0246,3e-05,3.3656]
[1778231994834,29.97,79965.55,11.7,0.02464,3e-05,3.37038]
[1778231999869,29.97,79964.43,11.7,0.0246,3e-05,3.36496]
[1778232004904,29.97,79958.77,11.7,0.0244,3e-05,3.3424]
[1778232009939,29.97,79959.11,11.7,0.02441,3e-05,3.34283]
[1778232014974,29.96,79959.0,11.7,0.0244,3e-05,3.34157]
[1778232020014,29.96,79958.53,11.7,0.02437,3e-05,3.33895]
[1778232025046,29.96,79963.97,11.7,0.02454,3e-05,3.35881]
[1778232030085,29.96,79973.43,11.7,0.02485,3e-05,3.39385]
[1778232035120,29.95,79974.63,11.7,0.02485,3e-05,3.39405]
[1778232039148,29.95,79987.78,11.7,0.02528,3e-05,3.44362]
[1778232044183,29.95,79987.44,11.7,0.02525,3e-05,3.44025]
[1778232049218,29.94,79987.25,11.7,0.02523,3e-05,3.43745]
[1778232054502,29.94,79988.55,11.7,0.02526,3e-05,3.44124]
[1778232064323,29.93,79988.56,11.7,0.02521,3e-05,3.43609]
[1778232068443,29.93,79987.93,11.4,0.02519,3e-05,3.43276]
[1778232078753,29.92,79991.73,11.4,0.02528,3e-05,3.44314]
[1778232084463,29.91,79997.25,11.4,0.02543,3e-05,3.46082]
[1778232089498,29.9,80002.15,11.4,0.02557,3e-05,3.47755]
[1778232094533,29.9,80002.88,11.4,0.02555,3e-05,3.47485]
[1778232099631,29.89,80004.16,11.4,0.02558,3e-05,3.47786]
[1778232105610,29.88,79998.18,11.4,0.02535,3e-05,3.45107]
[1778232107279,29.88,79998.18,11.4,0.02535,3e-05,3.45107]
[1778232107347,29.88,79998.18,11.4,0.02535,3e-05,3.45107]
[1778232107376,29.88,79998.18,11.4,0.02535,3e-05,3.45107]
[1778232107635,29.88,79998.64,11.4,0.02536,3e-05,3.45198]
[1778232113666,29.87,79997.69,11.4,0.0253,3e-05,3.44523]
[1778232118701,29.87,79998.5,11.4,0.02531,3e-05,3.44626]
[1778232123736,29.86,80001.78,11.4,0.0254,3e-05,3.45691]
[1778232125000,29.86,80001.78,11.4,0.0254,3e-05,3.45691]
[1778232126569,29.86,80001.31,11.4,0.02538,3e-05,3.45463]
[1778232126626,29.86,79999.77,11.4,0.02532,3e-05,3.44816]
[1778232126660,29.86,79999.77,11.4,0.02532,3e-05,3.44816]
[1778232131793,29.86,80003.15,11.4,0.02541,3e-05,3.45876]
[1778232136828,29.85,80002.13,11.4,0.02536,3e-05,3.45263]
[1778232141864,29.85,80001.01,11.4,0.0253,3e-05,3.44616]
[1778232146900,29.84,80001.69,11.4,0.02531,3e-05,3.44677]
[1778232151937,29.84,80003.19,11.4,0.02532,3e-05,3.4476]
[1778232156972,29.83,80006.01,11.4,0.0254,3e-05,3.45655]
[1778232162007,29.83,80006.09,11.4,0.02538,3e-05,3.45479]
[1778232167044,29.82,80005.91,11.4,0.02536,3e-05,3.45207]
[1778232172079,29.82,80006.39,11.4,0.02536,3e-05,3.45195]
[1778232177114,29.82,80005.74,11.4,0.02532,3e-05,3.44744]
[1778232182149,29.81,80005.69,11.4,0.0253,3e-05,3.44534]
[1778232187184,29.81,80005.65,11.4,0.02528,3e-05,3.44331]
[1778232192219,29.8,80005.94,11.4,0.02528,3e-05,3.44261]
[1778232198261,29.8,80005.05,11.4,0.02523,3e-05,3.43693]
[1778232203296,29.79,80006.59,11.4,0.02526,3e-05,3.44116]
[1778232208331,29.79,80006.46,11.4,0.02524,3e-05,3.43887]
[1778232215381,29.78,80006.27,11.4,0.02519,3e-05,3.43269]
[1778232220416,29.78,80006.57,11.4,0.02519,3e-05,3.43216]
[1778232225452,29.78,80008.04,11.4,0.02522,3e-05,3.43621]
[1778232230492,29.77,80010.64,11.4,0.0253,3e-05,3.44464]
[1778232235527,29.77,80009.13,11.4,0.02523,3e-05,3.43696]
[1778232240562,29.77,80010.98,11.4,0.02528,3e-05,3.44247]
[1778232245597,29.76,80010.67,11.4,0.02525,3e-05,3.4395]
[1778232251639,29.76,80010.05,11.4,0.02521,3e-05,3.43503]
[1778232256676,29.75,80009.37,11.4,0.02518,3e-05,3.43067]
[1778232261711,29.75,80010.32,11.4,0.02519,3e-05,3.43272]
[1778232266752,29.75,80007.88,11.4,0.0251,3e-05,3.42154]
[1778232271787,29.74,79999.88,11.4,0.02479,3e-05,3.38596]
[1778232277830,29.74,79999.82,11.4,0.02478,3e-05,3.38392]
[1778232282865,29.74,80000.09,11.4,0.02477,3e-05,3.38374]
[1778232287900,29.73,79989.97,11.4,0.02443,3e-05,3.34358]
[1778232292938,29.73,79985.79,11.4,0.02428,3e-05,3.32667]
[1778232298049,29.73,79982.95,11.4,0.02418,3e-05,3.31517]
[1778232304017,29.73,79982.77,11.4,0.02417,3e-05,3.31334]
[1778232309715,29.73,79984.78,11.4,0.02423,3e-05,3.32036]
[1778232316100,29.72,79994.32,11.4,0.02453,3e-05,3.3551]
[1778232321136,29.72,79994.28,11.4,0.02451,3e-05,3.35372]
[1778232326171,29.72,79993.9,11.4,0.02449,3e-05,3.35104]
[1778232332214,29.71,79992.73,11.4,0.02442,3e-05,3.34215]
[1778232339263,29.71,79992.8,11.4,0.02441,3e-05,3.34079]
[1778232344345,29.71,79992.8,11.4,0.02441,3e-05,3.34079]
[1778232349318,29.7,79990.11,11.4,0.0243,3e-05,3.32838]
[1778232351399,29.7,79988.88,11.4,0.02426,3e-05,3.32325]
[1778232351856,29.7,79987.13,11.4,0.0242,3e-05,3.31635]
[1778232351875,29.7,79987.13,11.4,0.0242,3e-05,3.31635]
[1778232353964,29.7,79968.79,11.4,0.0236,3e-05,3.24651]
[1778232356210,29.7,79967.95,11.4,0.02357,3e-05,3.24321]
[1778232357327,29.7,79967.42,11.4,0.02355,3e-05,3.24115]
[1778232363337,29.7,79976.36,11.4,0.02384,3e-05,3.27446]
[1778232364297,29.7,79976.95,11.4,0.02386,3e-05,3.27657]
[1778232369482,29.7,79982.13,11.4,0.02402,3e-05,3.29534]
[1778232374519,29.7,79982.58,11.4,0.02402,3e-05,3.29621]
[1778232379553,29.69,79983.13,11.4,0.02403,3e-05,3.29744]
[1778232385596,29.69,79982.47,11.4,0.024,3e-05,3.29387]
[1778232390630,29.69,79982.26,11.4,0.02399,3e-05,3.2922]
[1778232395665,29.69,79984.82,11.4,0.02405,3e-05,3.29813]
[1778232400700,29.69,79984.59,11.4,0.02403,3e-05,3.29632]
[1778232405735,29.68,79988.59,11.4,0.02415,3e-05,3.31064]
[1778232407749,29.68,80003.36,11.4,0.02464,3e-05,3.36694]
[1778232412784,29.68,80003.38,11.4,0.02462,3e-05,3.36548]
[1778232417820,29.68,80006.37,11.4,0.02471,3e-05,3.37562]
[1778232422855,29.67,80011.09,11.4,0.02486,3e-05,3.39244]
[1778232427890,29.67,80013.64,11.4,0.02493,3e-05,3.40071]
[1778232432991,29.67,80016.98,11.4,0.02503,3e-05,3.41237]
[1778232434940,29.66,80035.7,11.4,0.02566,3e-05,3.485]
[1778232439975,29.66,80028.45,11.4,0.02539,3e-05,3.454]
[1778232441990,29.66,80014.59,11.4,0.02491,3e-05,3.3988]
[1778232447024,29.65,80015.44,11.4,0.02492,3e-05,3.40016]
[1778232452059,29.65,80015.44,11.4,0.02489,3e-05,3.39562]
[1778232457096,29.64,80008.63,11.4,0.02465,3e-05,3.36771]
[1778232462131,29.64,80006.18,11.4,0.02455,3e-05,3.35703]
[1778232467166,29.64,79995.42,11.4,0.02419,3e-05,3.31473]
[1778232473208,29.64,79993.77,11.4,0.02413,3e-05,3.30753]
[1778232478243,29.64,79994.01,11.4,0.02413,3e-05,3.30773]
[1778232483278,29.63,79998.07,11.4,0.02426,3e-05,3.32246]
[1778232488313,29.63,79998.73,11.4,0.02427,3e-05,3.32415]
[1778232493348,29.63,79997.93,11.4,0.02424,3e-05,3.32025]
[1778232498383,29.63,79997.17,11.4,0.02421,3e-05,3.31656]
[1778232503418,29.63,79998.13,11.4,0.02423,3e-05,3.31951]
[1778232508453,29.63,79999.62,11.4,0.02427,3e-05,3.3245]
[1778232513488,29.62,79999.25,11.4,0.02424,3e-05,3.31942]
[1778232518524,29.62,79997.52,11.4,0.02417,3e-05,3.31214]
[1778232523559,29.62,79997.45,11.4,0.02416,3e-05,3.31126]
[1778232530608,29.62,79997.48,11.4,0.02416,3e-05,3.31051]
[1778232535643,29.62,79998.26,11.4,0.02418,3e-05,3.31288]
[1778232540678,29.62,79996.72,11.4,0.02412,3e-05,3.30636]
[1778232545713,29.62,79986.81,11.4,0.02379,3e-05,3.26817]
[1778232550748,29.61,79985.99,11.4,0.02377,3e-05,3.26479]
[1778232556790,29.61,79983.62,11.4,0.02369,3e-05,3.25561]
[1778232562839,29.61,79983.63,11.4,0.02369,3e-05,3.2555]
[1778232567874,29.61,79983.97,11.4,0.0237,3e-05,3.25667]
[1778232572910,29.61,79983.24,11.4,0.02365,3e-05,3.25087]
[1778232577945,29.61,79977.34,11.4,0.02346,3e-05,3.22863]
[1778232580002,29.61,79976.21,11.4,0.02343,3e-05,3.22441]
[1778232580652,29.61,79975.47,11.4,0.0234,3e-05,3.22166]
[1778232580683,29.61,79975.47,11.4,0.0234,3e-05,3.22166]
[1778232580967,29.61,79952.69,11.4,0.02268,3e-05,3.13705]
[1778232581974,29.61,79938.16,11.4,0.02223,3e-05,3.08411]
[1778232584143,29.62,79939.11,11.4,0.02227,3e-05,3.08808]
[1778232584149,29.62,79939.11,11.4,0.02227,3e-05,3.08808]
[1778232590030,29.62,79933.53,11.4,0.02211,3e-05,3.06946]
[1778232594583,29.62,79933.45,11.4,0.02212,3e-05,3.07036]
[1778232594584,29.62,79933.45,11.4,0.02212,3e-05,3.07036]
[1778232595065,29.62,79912.9,11.4,0.0215,3e-05,2.99695]
[1778232597079,29.62,79898.76,11.4,0.02109,3e-05,2.94773]
[1778232598060,29.62,79898.76,11.4,0.02109,3e-05,2.94773]
[1778232598115,29.62,79898.76,11.4,0.02109,3e-05,2.94773]
[1778232603124,29.63,79905.87,11.4,0.02132,3e-05,2.97569]
[1778232608164,29.64,79912.14,11.4,0.02153,3e-05,3.00011]
[1778232611086,29.64,79912.21,11.4,0.02153,3e-05,3.00115]
[1778232614015,29.64,79912.7,11.4,0.02156,3e-05,3.00408]
[1778232619248,29.65,79915.9,11.4,0.02167,3e-05,3.01775]
[1778232624285,29.65,79920.82,11.4,0.02184,3e-05,3.03744]
[1778232629320,29.66,79921.74,11.4,0.02188,3e-05,3.04236]
[1778232634400,29.66,79921.83,11.4,0.02188,3e-05,3.04117]
[1778232640397,29.66,79926.01,11.4,0.02202,3e-05,3.05835]
[1778232645432,29.67,79925.42,11.4,0.02202,3e-05,3.05772]
[1778232651474,29.67,79923.83,11.4,0.02198,3e-05,3.05386]
[1778232656512,29.68,79919.57,11.4,0.02187,3e-05,3.0402]
[1778232661547,29.68,79924.06,11.4,0.02202,3e-05,3.05794]
[1778232666588,29.68,79926.04,11.4,0.02209,3e-05,3.06654]
[1778232671624,29.69,79929.02,11.4,0.02219,3e-05,3.07874]
[1778232676658,29.69,79927.47,11.4,0.02216,3e-05,3.07455]
[1778232681693,29.69,79926.77,11.4,0.02215,3e-05,3.07348]
[1778232687735,29.7,79926.78,11.4,0.02217,3e-05,3.07526]
[1778232692770,29.7,79920.35,11.4,0.02196,3e-05,3.05072]
[1778232696180,29.7,79916.7,11.4,0.02186,3e-05,3.0383]
[1778232706868,29.71,79917.06,11.4,0.0219,3e-05,3.04352]
[1778232711904,29.71,79917.4,11.4,0.02193,3e-05,3.04631]
[1778232716938,29.72,79916.43,11.4,0.02191,3e-05,3.04438]
[1778232721974,29.72,79916.54,11.4,0.02193,3e-05,3.04629]
[1778232724201,29.72,79916.61,11.4,0.02193,3e-05,3.04685]
[1778232724995,29.72,79917.05,11.4,0.02195,3e-05,3.04902]
[1778232730034,29.9,79917.03,11.4,0.02258,3e-05,3.12261]
[1778232732493,29.93,79917.17,11.4,0.0227,3e-05,3.137]
[1778232732594,29.99,79917.17,11.4,0.02293,3e-05,3.16392]
[1778232734588,29.99,79917.17,11.4,0.02293,3e-05,3.16392]
[1778232735069,30.0,79916.95,11.4,0.02293,3e-05,3.16323]
[1778232736682,30.03,79917.13,11.4,0.02305,3e-05,3.17692]
[1778232737083,30.06,79916.17,11.4,0.02313,3e-05,3.18616]
[1778232742118,30.06,79915.63,11.4,0.02311,3e-05,3.18417]
[1778232747154,30.06,79915.6,11.4,0.02311,3e-05,3.18404]
[1778232752189,30.06,79904.72,11.4,0.02275,3e-05,3.1417]
[1778232757224,30.06,79904.09,11.4,0.02274,3e-05,3.13974]
[1778232759623,30.06,79903.99,11.4,0.02273,3e-05,3.13945]
[1778232759724,30.06,79903.99,11.4,0.02273,3e-05,3.13958]
[1778232765280,30.21,79896.59,11.4,0.02305,3e-05,3.17612]
[1778232765356,30.21,79896.59,11.4,0.02305,3e-05,3.17612]
[1778232765868,30.21,79896.59,11.4,0.02305,3e-05,3.17612]
[1778232775351,30.48,79893.42,11.4,0.02394,3e-05,3.27841]
[1778232780419,30.55,79889.93,11.4,0.02412,3e-05,3.29899]
[1778232785421,30.57,79887.97,11.4,0.0241,3e-05,3.29661]
[1778232786905,30.57,79887.97,11.4,0.0241,3e-05,3.29661]
[1778232786961,30.57,79887.9,11.4,0.0241,3e-05,3.29733]
[1778232792750,30.57,79887.04,11.4,0.02406,3e-05,3.29269]
[1778232798512,30.56,79889.68,11.4,0.02413,3e-05,3.30045]
[1778232803547,30.56,79888.68,11.4,0.02409,3e-05,3.29524]
[1778232808582,30.55,79888.74,11.4,0.02407,3e-05,3.29398]
[1778232813619,30.55,79885.98,11.4,0.02395,3e-05,3.27939]
[1778232818654,30.55,79874.19,11.4,0.02357,3e-05,3.23489]
[1778232823689,30.54,79878.28,11.4,0.02369,3e-05,3.24878]
[1778232828724,30.54,79877.89,11.4,0.02367,3e-05,3.24618]
[1778232833759,30.54,79877.61,11.4,0.02365,3e-05,3.24397]
[1778232838795,30.54,79871.39,11.4,0.02344,3e-05,3.22015]
[1778232843831,30.53,79881.76,11.4,0.02376,3e-05,3.25691]
[1778232845856,30.53,79880.71,11.4,0.02372,3e-05,3.25279]
[1778232846009,30.53,79880.71,11.4,0.02372,3e-05,3.25279]
[1778232848668,30.53,79873.56,11.4,0.02349,3e-05,3.2259]
[1778232848866,30.53,79878.22,11.4,0.02364,3e-05,3.24273]
[1778232850731,30.53,79881.17,11.4,0.02374,3e-05,3.25458]
[1778232850880,30.54,79881.95,11.4,0.02377,3e-05,3.25845]
[1778232852850,30.53,79881.91,11.4,0.02377,3e-05,3.25804]
[1778232853850,30.53,79882.14,11.4,0.02377,3e-05,3.25862]
[1778232853918,30.53,79882.14,11.4,0.02377,3e-05,3.25862]
[1778232854925,30.53,79882.14,11.4,0.02377,3e-05,3.25835]
[1778232854998,30.53,79882.14,11.4,0.02377,3e-05,3.25809]
[1778232860950,30.55,79884.03,11.4,0.02388,3e-05,3.27098]
[1778232865986,30.56,79885.42,11.4,0.02397,3e-05,3.28098]
[1778232871021,30.57,79888.22,11.4,0.02408,3e-05,3.2932]
[1778232876056,30.58,79893.35,11.4,0.02428,3e-05,3.31687]
[1778232881091,30.59,79896.98,11.4,0.02444,3e-05,3.33497]
[1778232885754,30.6,79898.62,11.4,0.02452,3e-05,3.34466]
[1778232886429,30.6,79898.78,11.4,0.02454,3e-05,3.34614]
[1778232892169,30.6,79898.82,11.4,0.02452,3e-05,3.34398]
[1778232897205,30.59,79898.43,11.4,0.02449,3e-05,3.34064]
[1778232898070,30.59,79898.43,11.4,0.02449,3e-05,3.34064]
[1778232898135,30.59,79898.43,11.4,0.02449,3e-05,3.34064]
[1778232898173,30.59,79898.43,11.4,0.02449,3e-05,3.34064]
[1778232907275,30.58,79899.66,11.4,0.02449,3e-05,3.34151]
[1778232912310,30.58,79898.68,11.4,0.02445,3e-05,3.33599]
[1778232916682,30.58,79898.76,11.4,0.02444,3e-05,3.33486]
[1778232917347,30.57,79899.71,11.4,0.02446,3e-05,3.33805]
[1778232922382,30.59,79908.18,11.4,0.02478,3e-05,3.37431]
[1778232928424,30.6,79909.32,11.4,0.02486,3e-05,3.38369]
[1778232933459,30.61,79912.44,11.4,0.02498,3e-05,3.39671]
[1778232938494,30.63,79915.06,11.4,0.02516,3e-05,3.41781]
[1778232939819,30.63,79915.06,11.4,0.02516,3e-05,3.41781]
[1778232939825,30.64,79911.3,11.4,0.02505,3e-05,3.40512]
[1778232945543,30.63,79905.3,11.4,0.02484,3e-05,3.38024]
[1778232949657,30.63,79906.58,11.4,0.02487,3e-05,3.38379]
[1778232949758,30.63,79907.59,11.4,0.02489,3e-05,3.38674]
[1778232955613,30.64,79909.96,11.4,0.02501,3e-05,3.40069]
[1778232961656,30.65,79911.7,11.4,0.02511,3e-05,3.41216]
[1778232967698,30.66,79909.87,11.4,0.0251,3e-05,3.41008]
[1778232972734,30.69,79909.6,11.4,0.02519,3e-05,3.42043]
[1778232976448,30.69,79909.58,11.4,0.0252,3e-05,3.42195]
[1778232976761,30.69,79909.77,11.4,0.02522,3e-05,3.42428]
[1778232981796,30.69,79910.73,11.4,0.02523,3e-05,3.42548]
[1778232982531,30.69,79910.73,11.4,0.02523,3e-05,3.42548]
[1778232987838,30.68,79910.57,11.4,0.0252,3e-05,3.422]
[1778232992873,30.68,79912.9,11.4,0.02524,3e-05,3.42547]
[1778232997908,30.67,79913.83,11.4,0.02525,3e-05,3.42658]
[1778233002943,30.67,79906.79,11.4,0.02499,3e-05,3.39753]
[1778233007978,30.66,79904.99,11.4,0.02492,3e-05,3.38857]
[1778233011383,30.66,79904.53,11.4,0.02489,3e-05,3.386]
[1778233011484,30.66,79904.53,11.4,0.02489,3e-05,3.38558]
[1778233017042,30.67,79903.84,11.4,0.02491,3e-05,3.38812]
[1778233022077,30.72,79891.3,11.4,0.02468,3e-05,3.36166]
[1778233027112,30.8,79875.26,11.4,0.02448,3e-05,3.3379]
[1778233032147,30.9,79871.89,11.4,0.02475,3e-05,3.36789]
[1778233037182,30.98,79874.89,11.4,0.02513,3e-05,3.4116]
[1778233042217,30.99,79874.97,11.4,0.02516,3e-05,3.41555]
[1778233047252,31.07,79874.82,11.4,0.02546,3e-05,3.44947]
[1778233052288,31.12,79864.19,11.4,0.02527,3e-05,3.42686]
[1778233057323,31.15,79860.66,11.4,0.0253,3e-05,3.42951]
[1778233062358,31.19,79857.15,11.4,0.02532,3e-05,3.43171]
[1778233067393,31.2,79861.09,11.4,0.02547,3e-05,3.44966]
[1778233072428,31.2,79864.99,11.4,0.02563,3e-05,3.46733]
[1778233077463,31.21,79872.91,11.4,0.02592,3e-05,3.50013]
[1778233082498,31.22,79874.22,11.4,0.02598,3e-05,3.50773]
[1778233090554,31.22,79873.97,11.4,0.02601,3e-05,3.51083]
[1778233100624,31.24,79873.97,11.4,0.02605,3e-05,3.5158]
[1778233105659,31.24,79884.12,11.4,0.02642,3e-05,3.55697]
[1778233110695,31.25,79887.33,11.4,0.02654,3e-05,3.57128]
[1778233112237,31.25,79887.33,11.4,0.02654,3e-05,3.57128]
[1778233112338,31.25,79887.33,11.4,0.02653,3e-05,3.56897]
[1778233117744,31.24,79886.24,11.4,0.02645,3e-05,3.56028]
[1778233122779,31.23,79879.39,11.4,0.02617,3e-05,3.52892]
[1778233123678,31.23,79879.39,11.4,0.02617,3e-05,3.52892]
[1778233128711,31.22,79879.18,11.4,0.02613,3e-05,3.52405]
[1778233128812,31.21,79879.18,11.4,0.02612,3e-05,3.52324]
[1778233133857,31.22,79877.2,11.4,0.02608,3e-05,3.51806]
[1778233135564,31.22,79877.2,11.4,0.02608,3e-05,3.51806]
[1778233135665,31.22,79875.74,11.4,0.02603,3e-05,3.51298]
[1778233140905,31.21,79877.26,11.4,0.02604,3e-05,3.51399]
[1778233145940,31.2,79877.03,11.4,0.026,3e-05,3.5091]
[1778233146700,31.2,79877.03,11.4,0.026,3e-05,3.5091]
[1778233151982,31.19,79863.58,11.4,0.02551,3e-05,3.45366]
[1778233157020,31.18,79861.65,11.4,0.02542,3e-05,3.44288]
[1778233162055,31.17,79859.86,11.4,0.02533,3e-05,3.4327]
[1778233167090,31.17,79858.78,11.4,0.02527,3e-05,3.42527]
[1778233170376,31.16,79859.49,11.4,0.02528,3e-05,3.42726]
[1778233176154,31.15,79859.2,11.4,0.02521,3e-05,3.41789]
[1778233181189,31.14,79861.65,11.4,0.02526,3e-05,3.42376]
[1778233190252,31.13,79861.3,11.4,0.02519,3e-05,3.41658]
[1778233195287,31.12,79860.85,11.4,0.02515,3e-05,3.4117]
[1778233198142,31.12,79860.22,11.4,0.02512,3e-05,3.40809]
[1778233198188,31.12,79860.22,11.4,0.02512,3e-05,3.40809]
[1778233198214,31.12,79860.22,11.4,0.02512,3e-05,3.40809]
[1778233198244,31.12,79860.22,11.4,0.02512,3e-05,3.40809]
[1778233205357,31.11,79858.15,11.4,0.02501,3e-05,3.39544]
[1778233210392,31.1,79849.7,11.4,0.02471,3e-05,3.36115]
[1778233215427,31.1,79842.0,11.4,0.02444,3e-05,3.33024]
[1778233219397,31.09,79841.03,11.4,0.0244,3e-05,3.32527]
[1778233219455,31.09,79840.5,11.4,0.02438,3e-05,3.32286]
[1778233224490,31.1,79839.57,11.4,0.02439,3e-05,3.32353]
[1778233229525,31.11,79839.54,11.4,0.02442,3e-05,3.32751]
[1778233236574,31.12,79840.77,11.4,0.02449,3e-05,3.33479]
[1778233241610,31.13,79840.42,11.4,0.02451,3e-05,3.33756]
[1778233246645,31.14,79839.94,11.4,0.02453,3e-05,3.33984]
[1778233253694,31.16,79840.32,11.4,0.0246,3e-05,3.34689]
[1778233258729,31.17,79844.87,11.4,0.02477,3e-05,3.36751]
[1778233263764,31.17,79844.02,11.4,0.02478,3e-05,3.36819]
[1778233266778,31.18,79843.32,11.4,0.02477,3e-05,3.36713]
[1778233266785,31.18,79843.61,11.4,0.02479,3e-05,3.36898]
[1778233269256,31.18,79841.7,11.4,0.02473,3e-05,3.36218]
[1778233274842,31.17,79836.67,11.4,0.02454,3e-05,3.34082]
[1778233279877,31.17,79840.95,11.4,0.02466,3e-05,3.35427]
[1778233284912,31.16,79844.2,11.4,0.02474,3e-05,3.36384]
[1778233289947,31.16,79840.53,11.4,0.0246,3e-05,3.34734]
[1778233294982,31.15,79840.7,11.4,0.02456,3e-05,3.34265]
[1778233299010,31.15,79854.95,11.4,0.025,3e-05,3.39346]
[1778233304045,31.14,79856.08,11.4,0.02502,3e-05,3.39485]
[1778233309081,31.13,79856.34,11.4,0.025,3e-05,3.393]
[1778233322172,31.12,79856.98,11.4,0.02496,3e-05,3.38801]
[1778233327207,31.11,79856.66,11.4,0.02492,3e-05,3.38394]
[1778233334256,31.1,79856.8,11.4,0.02489,3e-05,3.38043]
[1778233340298,31.09,79856.31,11.4,0.02484,3e-05,3.37522]
[1778233345333,31.08,79854.98,11.4,0.02478,3e-05,3.3675]
[1778233350368,31.08,79854.77,11.4,0.02474,3e-05,3.36396]
[1778233355403,31.07,79855.02,11.4,0.02471,3e-05,3.35916]
[1778233360438,31.06,79854.64,11.4,0.02467,3e-05,3.35502]
[1778233365473,31.06,79853.0,11.4,0.0246,3e-05,3.34626]
[1778233370508,31.05,79854.13,11.4,0.02461,3e-05,3.34774]
[1778233375543,31.05,79854.3,11.4,0.02459,3e-05,3.3457]
[1778233382592,31.04,79852.68,11.4,0.02451,3e-05,3.33609]
[1778233387627,31.03,79852.9,11.4,0.02449,3e-05,3.33435]
[1778233392662,31.02,79852.98,11.4,0.02447,3e-05,3.3321]
[1778233397697,31.02,79852.14,11.4,0.02442,3e-05,3.32647]
[1778233402732,31.01,79851.98,11.4,0.0244,3e-05,3.32339]
[1778233407767,31.01,79852.52,11.4,0.02439,3e-05,3.3229]
[1778233413809,31.0,79852.4,11.4,0.02434,3e-05,3.31655]
[1778233418844,30.99,79851.55,11.4,0.02429,3e-05,3.31101]
[1778233423879,30.99,79850.24,11.4,0.02423,3e-05,3.30384]
[1778233429921,30.98,79850.59,11.4,0.02422,3e-05,3.30234]
[1778233434126,30.98,79850.49,11.4,0.0242,3e-05,3.30011]
[1778233440998,30.97,79850.48,11.4,0.02417,3e-05,3.29685]
[1778233446034,30.96,79850.42,11.4,0.02415,3e-05,3.29433]
[1778233452077,30.96,79850.71,11.4,0.02413,3e-05,3.29265]
[1778233457112,30.95,79850.71,11.4,0.02411,3e-05,3.28992]
[1778233462147,30.95,79850.74,11.4,0.02409,3e-05,3.28777]
[1778233467182,30.94,79854.04,11.4,0.02418,3e-05,3.29761]
[1778233478259,30.93,79854.34,11.4,0.02412,3e-05,3.29058]
[1778233483294,30.92,79850.3,11.4,0.02397,3e-05,3.27369]
[1778233488331,30.92,79849.8,11.4,0.02394,3e-05,3.26988]
[1778233495378,30.91,79850.91,11.4,0.02395,3e-05,3.27132]
[1778233498228,30.91,79850.91,11.4,0.02395,3e-05,3.27132]
[1778233498257,30.91,79850.91,11.4,0.02395,3e-05,3.27132]
[1778233498739,30.91,79850.91,11.4,0.02395,3e-05,3.27132]
[1778233498792,30.91,79850.91,11.4,0.02395,3e-05,3.27132]
[1778233506461,30.9,79851.75,11.4,0.02394,3e-05,3.2705]
[1778233511497,30.9,79852.41,11.4,0.02395,3e-05,3.27118]
[1778233517538,30.89,79852.79,11.4,0.02394,3e-05,3.27052]
[1778233522573,30.89,79852.21,11.4,0.02391,3e-05,3.26672]
[1778233525140,30.89,79851.02,11.4,0.02387,3e-05,3.26173]
[1778233526149,30.89,79850.94,11.4,0.02386,3e-05,3.26111]
[1778233531636,30.88,79851.34,11.4,0.02384,3e-05,3.25775]
[1778233536981,30.88,79848.99,11.4,0.02375,3e-05,3.24798]
[1778233537016,30.88,79848.99,11.4,0.02375,3e-05,3.24798]
[1778233542713,30.88,79840.73,11.4,0.02348,3e-05,3.21628]
[1778233547748,30.87,79839.06,11.4,0.02342,3e-05,3.20913]
[1778233553790,30.87,79832.72,11.4,0.02322,3e-05,3.18526]
[1778233558825,30.87,79829.6,11.4,0.02311,3e-05,3.17328]
[1778233563860,30.87,79830.24,11.4,0.02313,3e-05,3.17482]
[1778233572923,30.86,79830.9,11.4,0.02313,3e-05,3.17577]
[1778233577958,30.86,79829.85,11.4,0.0231,3e-05,3.17126]
[1778233584000,30.86,79829.75,11.4,0.02309,3e-05,3.17002]
[1778233589035,30.86,79830.01,11.4,0.02309,3e-05,3.17022]
[1778233594070,30.86,79821.75,11.4,0.02281,3e-05,3.13736]
[1778233599105,30.86,79821.49,11.4,0.0228,3e-05,3.13605]
[1778233604140,30.85,79807.77,11.4,0.02238,3e-05,3.08737]
[1778233609175,30.85,79804.67,11.4,0.02229,3e-05,3.07653]
[1778233615096,30.85,79803.67,11.4,0.02226,3e-05,3.07308]
[1778233620252,30.85,79800.9,11.4,0.02218,3e-05,3.06352]
[1778233625287,30.85,79799.1,11.4,0.02213,3e-05,3.05742]
[1778233630323,30.86,79799.07,11.4,0.02213,3e-05,3.05747]
[1778233635357,30.86,79796.65,11.4,0.02206,3e-05,3.04928]
[1778233641399,30.86,79796.79,11.4,0.02207,3e-05,3.05008]
[1778233646437,30.86,79796.79,11.4,0.02207,3e-05,3.05035]
[1778233651472,30.86,79797.34,11.4,0.02207,3e-05,3.04975]
[1778233656507,30.86,79797.51,11.4,0.02208,3e-05,3.05064]
[1778233663556,30.86,79797.11,11.4,0.02207,3e-05,3.04971]
[1778233668591,30.86,79795.92,11.4,0.02204,3e-05,3.04598]
[1778233673626,30.86,79792.34,11.4,0.02194,3e-05,3.034]
[1778233678661,30.86,79782.9,11.4,0.02167,3e-05,3.00204]
[1778233683696,30.86,79784.26,11.4,0.02171,3e-05,3.00736]
[1778233689741,30.87,79783.0,11.4,0.02168,3e-05,3.00384]
[1778233694776,30.87,79788.67,11.4,0.02185,3e-05,3.02393]
[1778233699811,30.87,79787.14,11.4,0.02181,3e-05,3.01912]
[1778233704846,30.87,79787.52,11.4,0.02183,3e-05,3.02089]
[1778233710888,30.87,79787.4,11.4,0.02183,3e-05,3.02102]
[1778233715923,30.87,79787.32,11.4,0.02181,3e-05,3.01842]
[1778233720958,30.87,79787.15,11.4,0.02181,3e-05,3.01829]
[1778233725993,30.88,79786.86,11.4,0.0218,3e-05,3.01775]
[1778233731028,30.88,79785.96,11.4,0.02178,3e-05,3.01511]
[1778233736063,30.88,79785.44,11.4,0.02177,3e-05,3.01379]
[1778233741098,30.88,79789.72,11.4,0.0219,3e-05,3.02896]
[1778233750161,30.88,79790.19,11.4,0.02192,3e-05,3.03108]
[1778233755199,30.88,79800.3,11.4,0.02222,3e-05,3.06631]
[1778233760234,30.88,79810.05,11.4,0.02251,3e-05,3.1003]
[1778233765269,30.88,79820.41,11.4,0.02281,3e-05,3.13632]
[1778233770304,30.88,79826.33,11.4,0.02299,3e-05,3.1567]
[1778233775339,30.88,79827.7,11.4,0.023,3e-05,3.15798]
[1778233780376,30.87,79827.07,11.4,0.02298,3e-05,3.155]
[1778233785411,30.87,79826.92,11.4,0.02297,3e-05,3.15377]
[1778233792460,30.87,79826.22,11.4,0.02294,3e-05,3.15022]
[1778233797495,30.87,79823.98,11.4,0.02286,3e-05,3.14174]
[1778233798761,30.87,79823.98,11.4,0.02286,3e-05,3.14174]
[1778233798880,30.87,79823.98,11.4,0.02286,3e-05,3.14174]
[1778233799278,30.87,79823.98,11.4,0.02286,3e-05,3.14174]
[1778233799378,30.87,79823.98,11.4,0.02286,3e-05,3.14174]
[1778233802530,30.87,79810.74,11.4,0.02246,3e-05,3.09458]
[1778233807565,30.87,79805.84,11.4,0.02231,3e-05,3.07739]
[1778233813607,30.87,79806.32,11.4,0.02233,3e-05,3.07909]
[1778233818642,30.87,79813.31,11.4,0.02254,3e-05,3.10349]
[1778233823677,30.87,79814.68,11.4,0.02258,3e-05,3.10807]
[1778233828712,30.87,79813.57,11.4,0.02254,3e-05,3.10396]
[1778233833747,30.87,79814.0,11.4,0.02253,3e-05,3.10241]
[1778233838782,30.86,79816.4,11.4,0.0226,3e-05,3.11057]
[1778233843817,30.86,79801.15,11.4,0.02215,3e-05,3.05702]
[1778233848852,30.86,79801.68,11.4,0.02216,3e-05,3.05901]
[1778233853888,30.86,79800.93,11.4,0.02214,3e-05,3.05653]
[1778233858923,30.87,79801.85,11.4,0.02217,3e-05,3.05984]
[1778233863958,30.87,79801.62,11.4,0.02216,3e-05,3.05913]
[1778233868993,30.87,79803.37,11.4,0.02222,3e-05,3.06529]
[1778233874029,30.87,79807.71,11.4,0.02234,3e-05,3.08046]
[1778233877787,30.87,79812.0,11.4,0.02247,3e-05,3.09539]
[1778233878179,30.87,79812.0,11.4,0.02247,3e-05,3.09539]
[1778233885106,30.86,79816.32,11.4,0.0226,3e-05,3.11005]
[1778233890142,30.86,79817.31,11.4,0.02262,3e-05,3.11321]
[1778233892302,30.86,79817.38,11.4,0.02261,3e-05,3.11055]
[1778233898149,30.86,79816.94,11.4,0.02259,3e-05,3.10867]
[1778233898151,30.86,79816.94,11.4,0.02259,3e-05,3.10867]
[1778233898297,30.86,79816.94,11.4,0.02259,3e-05,3.10867]
[1778233898449,30.86,79816.94,11.4,0.02259,3e-05,3.10867]
[1778233900115,30.86,79831.51,11.4,0.02303,3e-05,3.16018]
[1778233900370,30.86,79831.51,11.4,0.02303,3e-05,3.16018]
[1778233902169,30.86,79837.96,11.4,0.02322,3e-05,3.18293]
[1778233904225,30.86,79838.59,11.4,0.02324,3e-05,3.18486]
[1778233906143,30.86,79839.02,11.4,0.02325,3e-05,3.18606]
[1778233906593,30.86,79839.02,11.4,0.02325,3e-05,3.18606]
[1778233907431,30.86,79839.19,11.4,0.02325,3e-05,3.1865]
[1778233909092,30.86,79837.09,11.4,0.02319,3e-05,3.17863]
[1778233909706,30.86,79835.25,11.4,0.02313,3e-05,3.17189]
[1778233914861,30.86,79832.97,11.4,0.02305,3e-05,3.16305]
[1778233915033,30.86,79832.97,11.4,0.02305,3e-05,3.16305]
[1778233920372,30.85,79829.67,11.4,0.02295,3e-05,3.15059]
[1778233925407,30.85,79835.01,11.4,0.02311,3e-05,3.16918]
[1778233927578,30.85,79835.81,11.4,0.02313,3e-05,3.17192]
[1778233931300,30.85,79835.85,11.4,0.02313,3e-05,3.1717]
[1778233936106,30.85,79836.36,11.4,0.02314,3e-05,3.1728]
[1778233941519,30.85,79827.59,11.4,0.02286,3e-05,3.1409]
[1778233941636,30.85,79827.59,11.4,0.02286,3e-05,3.1409]
[1778233947113,30.85,79827.67,11.4,0.02286,3e-05,3.14092]
[1778233947585,30.85,79827.67,11.4,0.02286,3e-05,3.14092]
[1778233948156,30.85,79834.06,11.4,0.02306,3e-05,3.16361]
[1778233951170,30.85,79839.43,11.4,0.02322,3e-05,3.18268]
[1778233956625,30.85,79833.26,11.4,0.02301,3e-05,3.15699]
[1778233962670,30.84,79835.9,11.4,0.02308,3e-05,3.16572]
[1778233968013,30.84,79835.11,11.4,0.02305,3e-05,3.16247]
[1778233973747,30.84,79843.12,11.4,0.02329,3e-05,3.19018]
[1778233978782,30.84,79843.05,11.4,0.02328,3e-05,3.18907]
[1778233983817,30.84,79834.83,11.4,0.02302,3e-05,3.1588]
[1778233989861,30.83,79834.09,11.4,0.02299,3e-05,3.15538]
[1778233994288,30.83,79825.66,11.4,0.02273,3e-05,3.12515]
[1778233996040,30.83,79825.83,11.4,0.02274,3e-05,3.12568]
[1778233996122,30.83,79825.84,11.4,0.02274,3e-05,3.1256]
[1778233999293,30.89,79832.22,11.4,0.02313,3e-05,3.17144]
[1778234006980,31.11,79833.69,11.4,0.02397,3e-05,3.26778]
[1778234012015,31.18,79837.09,11.4,0.02431,3e-05,3.30632]
[1778234017052,31.19,79839.67,11.4,0.02443,3e-05,3.32004]
[1778234022086,31.2,79843.67,11.4,0.02459,3e-05,3.33884]
[1778234027121,31.21,79853.29,11.4,0.02493,3e-05,3.37817]
[1778234032156,31.22,79863.98,11.4,0.02531,3e-05,3.4216]
[1778234037191,31.23,79863.6,11.4,0.02533,3e-05,3.42339]
[1778234042226,31.23,79863.04,11.4,0.02534,3e-05,3.42458]
[1778234047261,31.24,79861.72,11.4,0.02533,3e-05,3.42298]
[1778234054313,31.25,79861.47,11.4,0.02536,3e-05,3.42672]
[1778234059348,31.26,79860.94,11.4,0.02537,3e-05,3.42806]
[1778234064383,31.27,79860.81,11.4,0.0254,3e-05,3.43086]
[1778234069418,31.28,79862.14,11.4,0.02547,3e-05,3.43911]
[1778234075460,31.28,79862.07,11.4,0.02548,3e-05,3.43972]
[1778234080495,31.29,79862.21,11.4,0.02551,3e-05,3.44347]
[1778234085530,31.3,79861.72,11.4,0.02552,3e-05,3.44483]
[1778234090565,31.31,79862.61,11.4,0.02558,3e-05,3.45129]
[1778234096607,31.32,79862.44,11.4,0.02561,3e-05,3.45431]
[1778234101642,31.32,79862.41,11.4,0.02563,3e-05,3.45721]
[1778234106677,31.33,79860.16,11.4,0.02559,3e-05,3.45173]
[1778234112719,31.34,79859.59,11.4,0.0256,3e-05,3.45318]
[1778234116357,31.34,79859.94,11.4,0.02563,3e-05,3.45624]
[1778234116728,31.34,79859.94,11.4,0.02563,3e-05,3.45624]
[1778234122789,31.35,79854.41,11.4,0.02549,3e-05,3.44029]
[1778234127824,31.36,79853.95,11.4,0.0255,3e-05,3.44207]
[1778234132859,31.37,79854.81,11.4,0.02554,3e-05,3.44512]
[1778234137894,31.38,79854.57,11.4,0.02555,3e-05,3.44702]
[1778234142929,31.38,79854.29,11.4,0.02557,3e-05,3.44874]
[1778234148971,31.39,79854.85,11.4,0.02562,3e-05,3.45413]
[1778234154006,31.4,79858.59,11.4,0.02576,3e-05,3.47081]
[1778234159043,31.4,79858.33,11.4,0.02578,3e-05,3.47242]
[1778234164078,31.41,79858.63,11.4,0.02581,3e-05,3.47612]
[1778234169113,31.41,79859.0,11.4,0.02584,3e-05,3.48003]
[1778234174148,31.42,79858.98,11.4,0.02586,3e-05,3.48242]
[1778234179183,31.43,79851.99,11.4,0.02566,3e-05,3.45859]
[1778234184218,31.43,79848.42,11.4,0.02556,3e-05,3.44792]
[1778234189253,31.44,79848.56,11.4,0.02559,3e-05,3.45118]
[1778234194288,31.44,79848.29,11.4,0.02559,3e-05,3.4499]
[1778234199325,31.45,79848.28,11.4,0.02561,3e-05,3.45266]
[1778234204360,31.46,79848.53,11.4,0.02564,3e-05,3.4564]
[1778234209395,31.46,79847.35,11.4,0.02563,3e-05,3.45478]
[1778234215437,31.47,79841.23,11.4,0.02546,3e-05,3.43545]
[1778234221479,31.48,79841.4,11.4,0.0255,3e-05,3.43963]
[1778234227521,31.49,79841.08,11.4,0.02552,3e-05,3.44194]
[1778234232556,31.5,79852.0,11.4,0.0259,3e-05,3.48553]
[1778234237592,31.5,79851.82,11.4,0.02592,3e-05,3.48736]
[1778234242627,31.51,79853.21,11.4,0.02598,3e-05,3.49505]
[1778234247662,31.51,79859.02,11.4,0.0262,3e-05,3.51934]
[1778234252697,31.52,79860.69,11.4,0.02625,3e-05,3.52474]
[1778234257732,31.52,79861.4,11.4,0.02629,3e-05,3.52957]
[1778234259510,31.52,79860.19,11.4,0.02626,3e-05,3.52541]
[1778234262119,31.53,79860.56,11.4,0.02628,3e-05,3.52811]
[1778234267803,31.53,79851.82,11.4,0.02602,3e-05,3.49787]
[1778234269475,31.54,79851.27,11.4,0.026,3e-05,3.49627]
[1778234274852,31.54,79851.67,11.4,0.02604,3e-05,3.5006]
[1778234279887,31.55,79852.06,11.4,0.02607,3e-05,3.50438]
[1778234285929,31.55,79851.95,11.4,0.02609,3e-05,3.50669]
[1778234290964,31.56,79850.73,11.4,0.02607,3e-05,3.50434]
[1778234295999,31.57,79852.41,11.4,0.02615,3e-05,3.51339]
[1778234301035,31.57,79853.28,11.4,0.0262,3e-05,3.51884]
[1778234306070,31.58,79855.55,11.4,0.0263,3e-05,3.52954]
[1778234312112,31.58,79855.41,11.4,0.02629,3e-05,3.52841]
[1778234317147,31.59,79855.35,11.4,0.02631,3e-05,3.53025]
[1778234319745,31.59,79855.27,11.4,0.02631,3e-05,3.53036]
[1778234326210,31.59,79855.35,11.4,0.02634,3e-05,3.53395]
[1778234332252,31.6,79855.43,11.4,0.02637,3e-05,3.53669]
[1778234338294,31.61,79856.41,11.4,0.02642,3e-05,3.5428]
[1778234343329,31.61,79859.11,11.4,0.02653,3e-05,3.55499]
[1778234350379,31.62,79862.31,11.4,0.02666,3e-05,3.56972]
[1778234352142,31.62,79864.37,11.4,0.02673,3e-05,3.57794]
[1778234355361,31.62,79869.24,11.4,0.0269,3e-05,3.59757]
[1778234356852,31.62,79869.52,11.4,0.02692,3e-05,3.59896]
[1778234359832,31.62,79871.48,11.4,0.02699,3e-05,3.60737]
[1778234367615,31.63,79870.94,11.4,0.02699,3e-05,3.60705]
[1778234369685,31.63,79870.95,11.4,0.027,3e-05,3.60825]
[1778234373548,31.63,79870.95,11.4,0.027,3e-05,3.60854]
[1778234379585,31.64,79876.16,11.4,0.02718,3e-05,3.62812]
[1778234384620,31.64,79875.86,11.4,0.02718,3e-05,3.62817]
[1778234389655,31.64,79869.65,11.4,0.02698,3e-05,3.60549]
[1778234394690,31.65,79865.36,11.4,0.02685,3e-05,3.5904]
[1778234399230,31.65,79863.03,11.4,0.02678,3e-05,3.58268]
[1778234402304,31.65,79864.02,11.4,0.02682,3e-05,3.58738]
[1778234407781,31.65,79867.08,11.4,0.02694,3e-05,3.60083]
[1778234411809,31.66,79880.42,11.4,0.02741,3e-05,3.6532]
[1778234416844,31.66,79882.25,11.4,0.02748,3e-05,3.66121]
[1778234422886,31.66,79886.15,11.4,0.02762,3e-05,3.67738]
[1778234425455,31.66,79887.36,11.4,0.02767,3e-05,3.6824]
[1778234429581,31.66,79888.1,11.4,0.0277,3e-05,3.68587]
[1778234434970,31.66,79902.55,11.4,0.02819,4e-05,3.74002]
[1778234440009,31.67,79905.15,11.4,0.02828,4e-05,3.75056]
[1778234445042,31.67,79915.29,11.4,0.02864,4e-05,3.79096]
[1778234450077,31.67,79915.41,11.4,0.02865,4e-05,3.79142]
[1778234451410,31.67,79915.41,11.4,0.02865,4e-05,3.79142]
[1778234453122,31.67,79915.49,11.4,0.02865,4e-05,3.79173]
[1778234453821,31.67,79915.85,11.4,0.02866,4e-05,3.79316]
[1778234459140,31.67,79916.23,11.4,0.02868,4e-05,3.79467]
[1778234459231,31.67,79916.23,11.4,0.02868,4e-05,3.79467]
[1778234459960,31.67,79916.23,11.4,0.02868,4e-05,3.79467]
[1778234465734,31.67,79910.73,11.4,0.02848,4e-05,3.77298]
[1778234470860,31.67,79912.23,11.4,0.02854,4e-05,3.77908]
[1778234472104,31.67,79912.2,11.4,0.02854,4e-05,3.77902]
[1778234472205,31.67,79912.2,11.4,0.02854,4e-05,3.77908]
[1778234477266,31.65,79904.11,11.4,0.02819,4e-05,3.7409]
[1778234482302,31.64,79905.05,11.4,0.02817,4e-05,3.7386]
[1778234485184,31.64,79906.89,11.4,0.02823,4e-05,3.74465]
[1778234490229,31.62,79905.86,11.4,0.02812,4e-05,3.73338]
[1778234499420,31.59,79906.83,11.4,0.02803,4e-05,3.72209]
[1778234501575,31.59,79906.12,11.4,0.02799,4e-05,3.71812]
[1778234505672,31.58,79906.54,11.4,0.02796,4e-05,3.71512]
[1778234511506,31.49,79906.06,11.4,0.0276,3e-05,3.67504]
[1778234516541,31.48,79906.01,11.4,0.02755,3e-05,3.66948]
[1778234521576,31.47,79905.74,11.4,0.0275,3e-05,3.66309]
[1778234526611,31.45,79905.75,11.4,0.02745,3e-05,3.65784]
[1778234531646,31.37,79919.0,11.4,0.0276,3e-05,3.67512]
[1778234536682,31.26,79920.31,11.4,0.02719,3e-05,3.62924]
[1778234541717,31.17,79923.25,11.4,0.02694,3e-05,3.60202]
[1778234545179,31.16,79927.01,11.4,0.02705,3e-05,3.61486]
[1778234545462,31.16,79936.63,11.4,0.02738,3e-05,3.65162]
[1778234547434,31.16,79942.97,11.4,0.02758,4e-05,3.67461]
[1778234552794,31.02,79943.45,11.4,0.02706,3e-05,3.61524]
[1778234557829,31.0,79943.7,11.4,0.02695,3e-05,3.6038]
[1778234562864,30.95,79945.04,11.4,0.02682,3e-05,3.58917]
[1778234564906,30.95,79945.09,11.4,0.02682,3e-05,3.58853]
[1778234565007,30.95,79945.08,11.4,0.02681,3e-05,3.58765]
[1778234566892,30.96,79958.91,11.4,0.02733,4e-05,3.64654]
[1778234568022,30.96,79958.91,11.4,0.02733,4e-05,3.64654]
[1778234573941,31.01,79964.45,11.4,0.02772,4e-05,3.69003]
[1778234578060,31.02,79967.42,11.4,0.02789,4e-05,3.70944]
[1778234582807,31.04,79971.7,11.4,0.02812,4e-05,3.7347]
[1778234583004,31.05,79971.89,11.4,0.02816,4e-05,3.73885]
[1778234584703,31.02,79972.97,11.4,0.02809,4e-05,3.73179]
[1778234584982,31.02,79972.97,11.4,0.02809,4e-05,3.73179]
[1778234588258,30.95,79979.52,11.4,0.02802,4e-05,3.72433]
[1778234588259,30.95,79979.52,11.4,0.02802,4e-05,3.72433]
[1778234598310,30.81,79984.89,11.4,0.02768,4e-05,3.68652]
[1778234598748,30.81,79984.89,11.4,0.02768,4e-05,3.68652]
[1778234599119,30.79,79985.17,11.4,0.0276,4e-05,3.67718]
[1778234599563,30.79,79985.17,11.4,0.0276,4e-05,3.67718]
[1778234599664,30.8,79985.17,11.4,0.02762,4e-05,3.67985]
[1778234602041,30.77,79985.34,11.4,0.02753,4e-05,3.67022]
[1778234602140,30.75,79984.06,11.4,0.0274,4e-05,3.65502]
[1778234602676,30.75,79984.06,11.4,0.0274,4e-05,3.65502]
[1778234603147,30.76,79981.89,11.4,0.02735,4e-05,3.6494]
[1778234608183,30.75,79974.37,11.4,0.02704,4e-05,3.61476]
[1778234608319,30.75,79974.37,11.4,0.02704,4e-05,3.61476]
[1778234614227,30.73,79978.48,11.4,0.02711,4e-05,3.62236]
[1778234617289,30.73,79980.38,11.4,0.02716,4e-05,3.62803]
[1778234618255,30.72,79977.3,11.4,0.02704,4e-05,3.61394]
[1778234618329,30.72,79977.3,11.4,0.02704,4e-05,3.61394]
[1778234624297,30.73,79976.96,11.4,0.02705,4e-05,3.61485]
[1778234630342,30.74,79978.97,11.4,0.02714,4e-05,3.62536]
[1778234635375,30.74,79978.63,11.4,0.02714,4e-05,3.62577]
[1778234640410,30.74,79978.28,11.4,0.02715,4e-05,3.62614]
[1778234643431,30.75,79992.54,11.4,0.02766,4e-05,3.684]
[1778234648505,30.76,80000.23,11.4,0.028,4e-05,3.72241]
[1778234654515,30.77,79990.86,11.4,0.0277,4e-05,3.68811]
[1778234659550,30.77,79991.94,11.4,0.02775,4e-05,3.69383]
[1778234665592,30.78,79991.35,11.4,0.02774,4e-05,3.69313]
[1778234670627,30.78,79994.86,11.4,0.02788,4e-05,3.70861]
[1778234675662,30.78,79999.05,11.4,0.02802,4e-05,3.72352]
[1778234681704,30.79,80000.1,11.4,0.02807,4e-05,3.72915]
[1778234686739,30.79,80007.94,11.4,0.02837,4e-05,3.76208]
[1778234691777,30.79,80011.43,11.4,0.0285,4e-05,3.77711]
[1778234696809,30.79,80003.88,11.4,0.02823,4e-05,3.74733]
[1778234702083,30.79,80003.84,11.4,0.02824,4e-05,3.74782]
[1778234707886,30.8,79994.77,11.4,0.02793,4e-05,3.71313]
[1778234713293,30.8,79991.26,11.4,0.02781,4e-05,3.70019]
[1778234713393,30.8,79989.61,11.4,0.02776,4e-05,3.69387]
[1778234714071,30.8,79989.61,11.4,0.02776,4e-05,3.69387]
[1778234714165,30.8,79987.45,11.4,0.02768,4e-05,3.68553]
[1778234714662,30.8,79987.45,11.4,0.02768,4e-05,3.68553]
[1778234714935,30.8,79987.2,11.4,0.02768,4e-05,3.68486]
[1778234715566,30.8,79987.2,11.4,0.02768,4e-05,3.68486]
[1778234715942,30.8,79987.29,11.4,0.02767,4e-05,3.68425]
[1778234720982,30.8,79988.24,11.4,0.02772,4e-05,3.68969]
[1778234724979,30.81,79987.87,11.4,0.02771,4e-05,3.68915]
[1778234725010,30.81,79987.71,11.4,0.02771,4e-05,3.68882]
[1778234727079,30.81,79986.28,11.4,0.02765,4e-05,3.6821]
[1778234727142,30.8,79984.42,11.4,0.02758,4e-05,3.67368]
[1778234727713,30.8,79984.42,11.4,0.02758,4e-05,3.67368]
[1778234727814,30.8,79984.42,11.4,0.02758,4e-05,3.67402]
[1778234733067,30.79,79979.68,11.4,0.02735,4e-05,3.64716]
[1778234738102,30.78,79972.61,11.4,0.02706,4e-05,3.6145]
[1778234743138,30.77,79970.65,11.4,0.02695,3e-05,3.60241]
[1778234748173,30.76,79970.01,11.4,0.02689,3e-05,3.59559]
[1778234748466,30.76,79970.01,11.4,0.02689,3e-05,3.59559]
[1778234755222,30.75,79969.98,11.4,0.02683,3e-05,3.58952]
[1778234761264,30.74,79970.09,11.4,0.02679,3e-05,3.5849]
[1778234766299,30.73,79970.08,11.4,0.02675,3e-05,3.58069]
[1778234777376,30.71,79971.07,11.4,0.02671,3e-05,3.57547]
[1778234782411,30.7,79968.78,11.4,0.02659,3e-05,3.56234]
[1778234791474,30.68,79968.3,11.4,0.02649,3e-05,3.55013]
[1778234797516,30.67,79969.25,11.4,0.02647,3e-05,3.54834]
[1778234802551,30.66,79969.17,11.4,0.02643,3e-05,3.54409]
[1778234807586,30.65,79968.19,11.4,0.02636,3e-05,3.53638]
[1778234812621,30.64,79968.63,11.4,0.02635,3e-05,3.53431]
[1778234817656,30.63,79966.31,11.4,0.02623,3e-05,3.52159]
[1778234822691,30.63,79968.19,11.4,0.02627,3e-05,3.52536]
[1778234827979,30.62,79968.72,11.4,0.02626,3e-05,3.52456]
[1778234829904,30.62,79982.03,11.4,0.02671,3e-05,3.57527]
[1778234834580,30.61,79999.11,11.4,0.02727,4e-05,3.63879]
[1778234839810,30.59,80002.75,11.4,0.02735,4e-05,3.64783]
[1778234844845,30.58,80001.57,11.4,0.02727,4e-05,3.63861]
[1778234845565,30.58,80001.57,11.4,0.02727,4e-05,3.63861]
[1778234850887,30.57,80001.15,11.4,0.0272,4e-05,3.63174]
[1778234855922,30.56,80000.72,11.4,0.02713,4e-05,3.62268]
[1778234860939,30.56,79995.48,11.4,0.02691,4e-05,3.59853]
[1778234861005,30.55,79981.21,11.4,0.02641,3e-05,3.54145]
[1778234861965,30.55,79962.69,11.4,0.02577,3e-05,3.46866]
[1778234863085,30.55,79962.69,11.4,0.02577,3e-05,3.46866]
[1778234866192,30.55,79949.21,11.4,0.0253,3e-05,3.4153]
[1778234872036,30.54,79936.23,11.4,0.02485,3e-05,3.36305]
[1778234877071,30.54,79936.15,11.4,0.02483,3e-05,3.36081]
[1778234882604,30.53,79937.35,11.4,0.02485,3e-05,3.36337]
[1778234884007,30.53,79938.5,11.4,0.02488,3e-05,3.36732]
[1778234884386,30.53,79938.5,11.4,0.02488,3e-05,3.36732]
[1778234886142,30.53,79938.76,11.4,0.02488,3e-05,3.36749]
[1778234889076,30.53,79937.51,11.4,0.02483,3e-05,3.36154]
[1778234890635,30.52,79937.07,11.4,0.02481,3e-05,3.35908]
[1778234891636,30.52,79937.07,11.4,0.02481,3e-05,3.35869]
[1778234891805,30.52,79937.07,11.4,0.02481,3e-05,3.35869]
[1778234894033,30.52,79929.51,11.4,0.02455,3e-05,3.32944]
[1778234897265,30.52,79926.12,11.4,0.02443,3e-05,3.31577]
[1778234904627,30.51,79933.76,11.4,0.02466,3e-05,3.34167]
[1778234904985,30.51,79933.76,11.4,0.02466,3e-05,3.34167]
[1778234908292,30.51,79911.32,11.4,0.02392,3e-05,3.25681]
[1778234911908,30.51,79909.13,11.4,0.02383,3e-05,3.24515]
[1778234916348,30.51,79889.84,11.4,0.02321,3e-05,3.1739]
[1778234921384,30.51,79877.6,11.4,0.02283,3e-05,3.12952]
[1778234922262,30.51,79877.6,11.4,0.02283,3e-05,3.12952]
[1778234927426,30.51,79880.53,11.4,0.02292,3e-05,3.13997]
[1778234932461,30.51,79879.95,11.4,0.0229,3e-05,3.13763]
[1778234937496,30.51,79879.01,11.4,0.02287,3e-05,3.13397]
[1778234941524,30.5,79865.89,11.4,0.02247,3e-05,3.08686]
[1778234946564,30.5,79852.49,11.4,0.02207,3e-05,3.0397]
[1778234951599,30.51,79844.81,11.4,0.02184,3e-05,3.01333]
[1778234956634,30.51,79840.46,11.4,0.02172,3e-05,2.99901]
[1778234956680,30.51,79840.46,11.4,0.02172,3e-05,2.99901]
[1778234959655,30.51,79826.49,11.4,0.02132,3e-05,2.95129]
[1778234963685,30.51,79803.04,11.4,0.02066,3e-05,2.87291]
[1778234967663,30.51,79798.35,11.4,0.02053,3e-05,2.85795]
[1778234971741,30.52,79783.17,11.4,0.02011,3e-05,2.80678]
[1778234976776,30.53,79780.61,11.4,0.02006,3e-05,2.80125]
[1778234980292,30.53,79779.26,11.4,0.02003,3e-05,2.79729]
[1778234985840,30.54,79781.18,11.4,0.02011,3e-05,2.80729]
[1778234990875,30.54,79784.81,11.4,0.02023,3e-05,2.82168]
[1778234995910,30.55,79786.81,11.4,0.02031,3e-05,2.83052]
[1778234999947,30.55,79786.93,11.4,0.02032,3e-05,2.83223]
[1778234999988,30.55,79786.93,11.4,0.02032,3e-05,2.83223]
[1778235000179,30.55,79786.93,11.4,0.02032,3e-05,2.83223]
[1778235000213,30.55,79786.93,11.4,0.02032,3e-05,2.83223]
[1778235000614,30.55,79786.93,11.4,0.02032,3e-05,2.83223]
[1778235001502,30.55,79786.93,11.4,0.02032,3e-05,2.83266]
[1778235001529,30.55,79786.93,11.4,0.02032,3e-05,2.83266]
[1778235001535,30.56,79808.55,11.4,0.02094,3e-05,2.90565]
[1778235002167,30.56,79823.76,11.4,0.02138,3e-05,2.95785]
[1778235005044,30.56,79822.66,11.4,0.02135,3e-05,2.95451]
[1778235005637,30.56,79822.66,11.4,0.02135,3e-05,2.95451]
[1778235011027,30.56,79827.74,11.4,0.02151,3e-05,2.97359]
[1778235016062,30.56,79827.06,11.4,0.0215,3e-05,2.97222]
[1778235017890,30.56,79827.53,11.4,0.02151,3e-05,2.97403]
[1778235023307,30.57,79827.64,11.4,0.02153,3e-05,2.97534]
[1778235024646,30.57,79827.6,11.4,0.02153,3e-05,2.97538]
[1778235030161,30.57,79827.2,11.4,0.02152,3e-05,2.97518]
[1778235032175,30.57,79813.04,11.4,0.0211,3e-05,2.92426]
[1778235037210,30.57,79811.5,11.4,0.02107,3e-05,2.92033]
[1778235042246,30.58,79805.51,11.4,0.02091,3e-05,2.90145]
[1778235047281,30.58,79802.18,11.4,0.02083,3e-05,2.89186]
[1778235052316,30.59,79803.85,11.4,0.02089,3e-05,2.89912]
[1778235057351,30.59,79804.06,11.4,0.02091,3e-05,2.90145]
[1778235060817,30.59,79803.42,11.4,0.0209,3e-05,2.90025]
[1778235066414,30.6,79796.81,11.4,0.02073,3e-05,2.88]
[1778235071449,30.6,79793.44,11.4,0.02065,3e-05,2.87046]
[1778235078498,30.61,79790.19,11.4,0.02058,3e-05,2.86224]
[1778235083533,30.61,79787.84,11.4,0.02053,3e-05,2.85621]
[1778235084470,30.61,79787.84,11.4,0.02053,3e-05,2.85621]
[1778235089575,30.62,79781.97,11.4,0.02038,3e-05,2.83903]
[1778235094612,30.62,79780.14,11.4,0.02033,3e-05,2.83233]
[1778235099647,30.63,79777.09,11.4,0.02027,3e-05,2.82441]
[1778235104682,30.64,79779.32,11.4,0.02035,3e-05,2.83399]
[1778235109717,30.64,79779.37,11.4,0.02037,3e-05,2.83629]
[1778235114752,30.65,79785.6,11.4,0.02056,3e-05,2.8591]
[1778235119787,30.65,79786.82,11.4,0.02061,3e-05,2.86507]
[1778235124824,30.66,79789.55,11.4,0.0207,3e-05,2.87604]
[1778235129860,30.66,79796.21,11.4,0.0209,3e-05,2.9002]
[1778235134894,30.67,79795.26,11.4,0.02089,3e-05,2.89885]
[1778235140936,30.67,79795.78,11.4,0.02092,3e-05,2.9024]
[1778235145971,30.67,79795.95,11.4,0.02094,3e-05,2.90444]
[1778235151006,30.68,79795.21,11.4,0.02091,3e-05,2.90065]
[1778235156046,30.68,79799.92,11.4,0.02106,3e-05,2.91795]
[1778235161081,30.68,79801.93,11.4,0.02113,3e-05,2.92608]
[1778235166117,30.69,79801.7,11.4,0.02113,3e-05,2.92661]
[1778235172159,30.69,79800.73,11.4,0.02112,3e-05,2.9249]
[1778235177194,30.69,79801.93,11.4,0.02116,3e-05,2.93027]
[1778235182229,30.7,79802.48,11.4,0.02119,3e-05,2.93338]
[1778235187264,30.7,79801.81,11.4,0.02118,3e-05,2.93235]
[1778235192302,30.7,79809.44,11.4,0.02141,3e-05,2.95956]
[1778235198344,30.71,79813.95,11.4,0.02155,3e-05,2.97621]
[1778235203379,30.71,79813.95,11.4,0.02156,3e-05,2.97715]
[1778235208417,30.71,79812.91,11.4,0.02154,3e-05,2.97452]
[1778235213452,30.71,79813.21,11.4,0.02154,3e-05,2.97372]
[1778235218488,30.72,79812.79,11.4,0.02153,3e-05,2.97324]
[1778235225536,30.72,79812.66,11.4,0.02154,3e-05,2.97414]
[1778235230571,30.72,79813.63,11.4,0.02158,3e-05,2.97844]
[1778235235607,30.72,79812.89,11.4,0.02156,3e-05,2.97683]
[1778235242655,30.73,79811.61,11.4,0.02154,3e-05,2.97374]
[1778235247692,30.73,79811.74,11.4,0.02155,3e-05,2.97511]
[1778235254744,30.73,79811.49,11.4,0.02155,3e-05,2.97552]
[1778235259779,30.73,79813.17,11.4,0.02161,3e-05,2.98217]
[1778235264814,30.74,79812.4,11.4,0.02159,3e-05,2.98034]
[1778235269849,30.74,79812.39,11.4,0.0216,3e-05,2.98113]
[1778235282940,30.74,79814.37,11.4,0.02166,3e-05,2.98725]
[1778235287976,30.75,79813.91,11.4,0.02165,3e-05,2.9864]
[1778235293012,30.75,79813.82,11.4,0.02165,3e-05,2.98684]
[1778235298047,30.75,79804.97,11.4,0.0214,3e-05,2.95734]
[1778235303101,30.75,79806.18,11.4,0.02145,3e-05,2.96269]
[1778235305094,30.75,79806.18,11.4,0.02145,3e-05,2.96269]
[1778235305564,30.75,79806.18,11.4,0.02145,3e-05,2.96269]
[1778235305653,30.75,79806.18,11.4,0.02145,3e-05,2.96269]
[1778235305717,30.75,79806.18,11.4,0.02145,3e-05,2.96269]
[1778235312333,30.76,79816.34,11.4,0.02176,3e-05,2.99908]
[1778235320220,30.76,79825.48,11.4,0.02203,3e-05,3.03157]
[1778235325255,30.76,79839.99,11.4,0.02247,3e-05,3.08258]
[1778235330290,30.76,79838.97,11.4,0.02244,3e-05,3.07887]
[1778235335325,30.76,79840.05,11.4,0.02245,3e-05,3.07983]
[1778235340360,30.76,79840.48,11.4,0.02246,3e-05,3.08135]
[1778235345395,30.76,79831.91,11.4,0.02221,3e-05,3.05139]
[1778235350430,30.76,79835.87,11.4,0.02233,3e-05,3.06545]
[1778235357480,30.76,79835.92,11.4,0.02233,3e-05,3.06582]
[1778235362515,30.76,79828.2,11.4,0.0221,3e-05,3.03907]
[1778235367550,30.76,79820.5,11.4,0.02188,3e-05,3.01266]
[1778235372586,30.76,79812.08,11.4,0.02164,3e-05,2.98436]
[1778235377621,30.77,79809.33,11.4,0.02156,3e-05,2.97573]
[1778235382656,30.77,79810.47,11.4,0.0216,3e-05,2.9805]
[1778235388698,30.77,79810.39,11.4,0.02161,3e-05,2.98126]
[1778235393733,30.77,79810.1,11.4,0.02159,3e-05,2.97841]
[1778235398768,30.78,79810.14,11.4,0.0216,3e-05,2.9795]
[1778235405818,30.78,79810.47,11.4,0.02162,3e-05,2.98192]
[1778235410852,30.78,79809.6,11.4,0.0216,3e-05,2.97983]
[1778235415887,30.78,79812.12,11.4,0.02168,3e-05,2.9894]
[1778235421929,30.79,79811.96,11.4,0.02169,3e-05,2.98985]
[1778235426964,30.79,79810.44,11.4,0.02165,3e-05,2.98546]
[1778235431999,30.79,79822.09,11.4,0.022,3e-05,3.02638]
[1778235437034,30.79,79821.78,11.4,0.02199,3e-05,3.02579]
[1778235438333,30.79,79821.78,11.4,0.02199,3e-05,3.02579]
[1778235444083,30.79,79821.23,11.4,0.02198,3e-05,3.02453]
[1778235449118,30.79,79808.1,11.4,0.0216,3e-05,2.97985]
[1778235452288,30.79,79807.09,11.4,0.02156,3e-05,2.97409]
[1778235458181,30.8,79806.46,11.4,0.02155,3e-05,2.97299]
[1778235463216,30.8,79806.37,11.4,0.02155,3e-05,2.97356]
[1778235463259,30.8,79806.37,11.4,0.02155,3e-05,2.97356]
[1778235463288,30.8,79806.37,11.4,0.02155,3e-05,2.97356]
[1778235469258,30.8,79823.34,11.4,0.02206,3e-05,3.03289]
[1778235474294,30.8,79824.55,11.4,0.0221,3e-05,3.0374]
[1778235480336,30.8,79823.6,11.4,0.02207,3e-05,3.03441]
[1778235485371,30.8,79825.07,11.4,0.02212,3e-05,3.03975]
[1778235490406,30.8,79824.3,11.4,0.0221,3e-05,3.03723]
[1778235495441,30.8,79828.68,11.4,0.02223,3e-05,3.05264]
[1778235500476,30.8,79834.86,11.4,0.02241,3e-05,3.07418]
[1778235506519,30.8,79835.27,11.4,0.02242,3e-05,3.07543]
[1778235511554,30.8,79835.72,11.4,0.02241,3e-05,3.07402]
[1778235516589,30.8,79839.25,11.4,0.02252,3e-05,3.08631]
[1778235522631,30.8,79839.51,11.4,0.02253,3e-05,3.087]
[1778235527666,30.8,79838.46,11.4,0.02249,3e-05,3.08317]
[1778235532702,30.8,79838.78,11.4,0.0225,3e-05,3.08421]
[1778235537774,30.8,79839.39,11.4,0.02252,3e-05,3.08626]
[1778235542989,30.8,79848.61,11.4,0.0228,3e-05,3.11864]
[1778235548852,30.8,79848.53,11.4,0.02279,3e-05,3.11796]
[1778235553887,30.8,79849.4,11.4,0.02282,3e-05,3.1208]
[1778235561943,30.8,79849.68,11.4,0.02282,3e-05,3.12146]
[1778235566978,30.8,79849.62,11.4,0.02282,3e-05,3.12108]
[1778235572013,30.8,79861.93,11.4,0.02317,3e-05,3.16176]
[1778235577049,30.8,79862.43,11.4,0.02318,3e-05,3.16311]
[1778235584098,30.79,79863.61,11.4,0.02321,3e-05,3.16674]
[1778235589133,30.79,79867.08,11.4,0.02332,3e-05,3.17872]
[1778235594242,30.79,79865.12,11.4,0.02325,3e-05,3.17138]
[1778235600210,30.79,79852.32,11.4,0.02286,3e-05,3.12518]
[1778235605245,30.79,79852.52,11.4,0.02286,3e-05,3.12583]
[1778235605571,30.79,79852.52,11.4,0.02286,3e-05,3.12583]
[1778235605743,30.79,79852.52,11.4,0.02286,3e-05,3.12583]
[1778235606141,30.79,79852.52,11.4,0.02286,3e-05,3.12583]
[1778235606311,30.79,79852.52,11.4,0.02286,3e-05,3.12583]
[1778235615315,30.79,79837.01,11.4,0.02239,3e-05,3.07108]
[1778235620350,30.79,79834.63,11.4,0.02233,3e-05,3.06308]
[1778235626392,30.79,79835.11,11.4,0.02234,3e-05,3.06513]
[1778235632434,30.79,79834.48,11.4,0.02231,3e-05,3.06038]
[1778235637469,30.79,79832.62,11.4,0.02225,3e-05,3.05411]
[1778235645532,30.8,79832.56,11.4,0.02225,3e-05,3.05426]
[1778235650562,30.8,79822.51,11.4,0.02196,3e-05,3.01975]
[1778235655597,30.8,79824.35,11.4,0.02202,3e-05,3.02663]
[1778235660632,30.8,79823.7,11.4,0.022,3e-05,3.02485]
[1778235665667,30.8,79823.38,11.4,0.022,3e-05,3.02425]
[1778235670702,30.8,79822.67,11.4,0.02198,3e-05,3.02232]
[1778235678758,30.8,79822.72,11.4,0.02199,3e-05,3.02338]
[1778235683793,30.81,79822.8,11.4,0.022,3e-05,3.02418]
[1778235689835,30.81,79823.28,11.4,0.02202,3e-05,3.02645]
[1778235694871,30.81,79819.95,11.4,0.0219,3e-05,3.01262]
[1778235699906,30.81,79819.68,11.4,0.0219,3e-05,3.0123]
[1778235704941,30.81,79820.08,11.4,0.02192,3e-05,3.01431]
[1778235716023,30.81,79820.36,11.4,0.02194,3e-05,3.01665]
[1778235723075,30.82,79820.65,11.4,0.02196,3e-05,3.01853]
[1778235728110,30.82,79817.35,11.4,0.02186,3e-05,3.00782]
[1778235733146,30.82,79817.61,11.4,0.02188,3e-05,3.0094]
[1778235740195,30.82,79822.42,11.4,0.02203,3e-05,3.02692]
[1778235745230,30.82,79830.52,11.4,0.02227,3e-05,3.05541]
[1778235750265,30.82,79830.54,11.4,0.02227,3e-05,3.05568]
[1778235755300,30.82,79843.43,11.4,0.02264,3e-05,3.09813]
[1778235760154,30.82,79843.65,11.4,0.02265,3e-05,3.09878]
[1778235765370,30.82,79842.56,11.4,0.02261,3e-05,3.09484]
[1778235770405,30.82,79842.7,11.4,0.02262,3e-05,3.09529]
[1778235775440,30.82,79844.69,11.4,0.02268,3e-05,3.1023]
[1778235780475,30.82,79844.62,11.4,0.02267,3e-05,3.10202]
[1778235786517,30.82,79845.3,11.4,0.02269,3e-05,3.10442]
[1778235791553,30.82,79839.97,11.4,0.02253,3e-05,3.08566]
[1778235797595,30.82,79839.8,11.4,0.02253,3e-05,3.08528]
[1778235803637,30.82,79839.92,11.4,0.02254,3e-05,3.08588]
[1778235809679,30.82,79840.03,11.4,0.02254,3e-05,3.08641]
[1778235814714,30.82,79846.71,11.4,0.02272,3e-05,3.10724]
[1778235819749,30.82,79843.93,11.4,0.02264,3e-05,3.09738]
[1778235824784,30.82,79849.13,11.4,0.0228,3e-05,3.11579]
[1778235830549,30.82,79850.78,11.4,0.02285,3e-05,3.12152]
[1778235832237,30.82,79865.45,11.4,0.0233,3e-05,3.17378]
[1778235837376,30.82,79875.03,11.4,0.02359,3e-05,3.20769]
[1778235842915,30.82,79879.63,11.4,0.02372,3e-05,3.22305]
[1778235847950,30.82,79879.67,11.4,0.02371,3e-05,3.22222]
[1778235852985,30.81,79876.78,11.4,0.02362,3e-05,3.21083]
[1778235858020,30.81,79877.32,11.4,0.02363,3e-05,3.21197]
[1778235863055,30.81,79877.71,11.4,0.02363,3e-05,3.21258]
[1778235869097,30.81,79879.06,11.4,0.02366,3e-05,3.21652]
[1778235874132,30.81,79879.38,11.4,0.02365,3e-05,3.21395]
[1778235879167,30.8,79875.8,11.4,0.02353,3e-05,3.20021]
[1778235887223,30.8,79875.35,11.4,0.0235,3e-05,3.19757]
[1778235892259,30.8,79875.82,11.4,0.02351,3e-05,3.19866]
[1778235897294,30.8,79875.42,11.4,0.0235,3e-05,3.19661]
[1778235902329,30.8,79875.69,11.4,0.0235,3e-05,3.19698]
[1778235906151,30.8,79878.7,11.4,0.02359,3e-05,3.20749]
[1778235906341,30.8,79878.7,11.4,0.02359,3e-05,3.20749]
[1778235906371,30.8,79878.7,11.4,0.02359,3e-05,3.20749]
[1778235906603,30.8,79878.7,11.4,0.02359,3e-05,3.20749]
[1778235912399,30.79,79871.18,11.4,0.02335,3e-05,3.1793]
[1778235917435,30.79,79870.78,11.4,0.02333,3e-05,3.17736]
[1778235929518,30.79,79870.75,11.4,0.02332,3e-05,3.17603]
[1778235930317,30.79,79870.75,11.4,0.02332,3e-05,3.17603]
[1778235930696,30.79,79870.75,11.4,0.02332,3e-05,3.17603]
[1778235930525,30.79,79870.71,11.4,0.02332,3e-05,3.17578]
[1778235931339,30.79,79870.71,11.4,0.02332,3e-05,3.17578]
[1778235931532,30.79,79870.35,11.4,0.02329,3e-05,3.17221]
[1778235939588,30.79,79870.07,11.4,0.02328,3e-05,3.17045]
[1778235944626,30.79,79871.27,11.4,0.02331,3e-05,3.17428]
[1778235949661,30.79,79871.22,11.4,0.0233,3e-05,3.17361]
[1778235954697,30.79,79866.29,11.4,0.02315,3e-05,3.15545]
[1778235959732,30.79,79866.47,11.4,0.02315,3e-05,3.15574]
[1778235964767,30.78,79866.71,11.4,0.02315,3e-05,3.15615]
[1778235969802,30.78,79865.2,11.4,0.0231,3e-05,3.15034]
[1778235975844,30.78,79866.26,11.4,0.02313,3e-05,3.15359]
[1778235980879,30.78,79866.26,11.4,0.02313,3e-05,3.15311]
[1778235985914,30.78,79867.16,11.4,0.02315,3e-05,3.15586]
[1778235987928,30.78,79884.71,11.4,0.02369,3e-05,3.21905]
[1778235992964,30.78,79897.54,11.4,0.02407,3e-05,3.26178]
[1778236000013,30.77,79897.69,11.4,0.02406,3e-05,3.26052]
[1778236005048,30.77,79897.9,11.4,0.02405,3e-05,3.26007]
[1778236010083,30.77,79897.91,11.4,0.02405,3e-05,3.25896]
[1778236014111,30.76,79912.85,11.4,0.02452,3e-05,3.31319]
[1778236019146,30.76,79911.7,11.4,0.02446,3e-05,3.3072]
[1778236024181,30.76,79894.14,11.4,0.02389,3e-05,3.24087]
[1778236029216,30.75,79891.1,11.4,0.02378,3e-05,3.22872]
[1778236034252,30.75,79884.62,11.4,0.02357,3e-05,3.20425]
[1778236039287,30.75,79884.6,11.4,0.02356,3e-05,3.20334]
[1778236045329,30.75,79885.34,11.4,0.02358,3e-05,3.20499]
[1778236050364,30.74,79884.95,11.4,0.02356,3e-05,3.20267]
[1778236055401,30.74,79884.87,11.4,0.02353,3e-05,3.19856]
[1778236060436,30.74,79885.79,11.4,0.02355,3e-05,3.20099]
[1778236066478,30.74,79886.54,11.4,0.02356,3e-05,3.20259]
[1778236071513,30.74,79886.31,11.4,0.02354,3e-05,3.20081]
[1778236074393,30.73,79886.4,11.4,0.02354,3e-05,3.20076]
[1778236080576,30.73,79884.22,11.4,0.02346,3e-05,3.19158]
[1778236085611,30.73,79884.42,11.4,0.02346,3e-05,3.19141]
[1778236090646,30.73,79884.4,11.4,0.02345,3e-05,3.19045]
[1778236095681,30.73,79880.14,11.4,0.02331,3e-05,3.17422]
[1778236103737,30.72,79879.21,11.4,0.02328,3e-05,3.16966]
[1778236108772,30.72,79879.29,11.4,0.02327,3e-05,3.16919]
[1778236113807,30.72,79878.09,11.4,0.02321,3e-05,3.16123]
[1778236119849,30.72,79878.17,11.4,0.0232,3e-05,3.1607]
[1778236127905,30.71,79878.64,11.4,0.02321,3e-05,3.16127]
[1778236133947,30.71,79879.11,11.4,0.02321,3e-05,3.16194]
[1778236139989,30.71,79882.13,11.4,0.0233,3e-05,3.17193]
[1778236145024,30.71,79889.56,11.4,0.02352,3e-05,3.19781]
[1778236150059,30.7,79890.24,11.4,0.02353,3e-05,3.19925]
[1778236155094,30.7,79890.38,11.4,0.02353,3e-05,3.19875]
[1778236160129,30.7,79890.53,11.4,0.02353,3e-05,3.1983]
[1778236166172,30.7,79890.37,11.4,0.02351,3e-05,3.19653]
[1778236171206,30.69,79889.21,11.4,0.02345,3e-05,3.18841]
[1778236176241,30.69,79888.5,11.4,0.02342,3e-05,3.18491]
[1778236182283,30.69,79889.14,11.4,0.02343,3e-05,3.18609]
[1778236188325,30.69,79889.25,11.4,0.02342,3e-05,3.18534]
[1778236194367,30.68,79889.77,11.4,0.02342,3e-05,3.18607]
[1778236200409,30.68,79889.32,11.4,0.0234,3e-05,3.18327]
[1778236206385,30.68,79888.95,11.4,0.02338,3e-05,3.18117]
[1778236206386,30.68,79888.95,11.4,0.02338,3e-05,3.18117]
[1778236206477,30.68,79888.95,11.4,0.02338,3e-05,3.18117]
[1778236206651,30.68,79888.95,11.4,0.02338,3e-05,3.18117]
[1778236206732,30.68,79888.95,11.4,0.02338,3e-05,3.18117]
[1778236212494,30.68,79889.63,11.4,0.02339,3e-05,3.18213]
[1778236218536,30.67,79902.2,11.4,0.02377,3e-05,3.22649]
[1778236223572,30.67,79901.67,11.4,0.02375,3e-05,3.22331]
[1778236229614,30.67,79903.02,11.4,0.02378,3e-05,3.22681]
[1778236234651,30.66,79908.52,11.4,0.02392,3e-05,3.24284]
[1778236240703,30.66,79917.07,11.4,0.02418,3e-05,3.27269]
[1778236245733,30.66,79917.57,11.4,0.02418,3e-05,3.27305]
[1778236251025,30.65,79917.88,11.4,0.02418,3e-05,3.27301]
[1778236256167,30.65,79929.66,11.4,0.02455,3e-05,3.31481]
[1778236261845,30.64,79941.87,11.4,0.02493,3e-05,3.35823]
[1778236263859,30.64,79924.57,11.4,0.02435,3e-05,3.29257]
[1778236267926,30.64,79918.68,11.4,0.02415,3e-05,3.26978]
[1778236273932,30.63,79920.91,11.4,0.02421,3e-05,3.27591]
[1778236278970,30.63,79921.66,11.4,0.02422,3e-05,3.27707]
[1778236286017,30.62,79921.26,11.4,0.02418,3e-05,3.27328]
[1778236291052,30.62,79924.21,11.4,0.02424,3e-05,3.27958]
[1778236296087,30.61,79930.61,11.4,0.02443,3e-05,3.30159]
[1778236303137,30.61,79929.86,11.4,0.02438,3e-05,3.29581]
[1778236308172,30.6,79930.18,11.4,0.02438,3e-05,3.29515]
[1778236313208,30.6,79930.78,11.4,0.02438,3e-05,3.29554]
[1778236318250,30.59,79931.65,11.4,0.02439,3e-05,3.29695]
[1778236323285,30.59,79933.53,11.4,0.02444,3e-05,3.30209]
[1778236328322,30.59,79925.58,11.4,0.02417,3e-05,3.27083]
[1778236333357,30.58,79922.7,11.4,0.02406,3e-05,3.25867]
[1778236338393,30.58,79920.74,11.4,0.02398,3e-05,3.25003]
[1778236343428,30.58,79921.65,11.4,0.024,3e-05,3.25206]
[1778236348465,30.57,79921.3,11.4,0.02398,3e-05,3.24946]
[1778236353501,30.57,79921.46,11.4,0.02395,3e-05,3.24583]
[1778236358538,30.57,79921.03,11.4,0.02393,3e-05,3.24301]
[1778236363573,30.56,79921.43,11.4,0.02393,3e-05,3.24328]
[1778236369619,30.56,79922.65,11.4,0.02396,3e-05,3.24632]
[1778236383722,30.55,79922.44,11.4,0.02392,3e-05,3.24226]
[1778236391777,30.55,79922.5,11.4,0.02391,3e-05,3.24066]
[1778236397820,30.55,79918.86,11.4,0.02378,3e-05,3.2259]
[1778236402855,30.54,79911.54,11.4,0.02354,3e-05,3.19824]
[1778236407890,30.54,79920.51,11.4,0.02382,3e-05,3.23026]
[1778236412925,30.54,79927.9,11.4,0.02402,3e-05,3.25348]
[1778236417976,30.54,79941.74,11.4,0.02446,3e-05,3.30348]
[1778236421339,30.53,79945.54,11.4,0.02457,3e-05,3.31667]
[1778236427040,30.53,79949.28,11.4,0.02468,3e-05,3.32839]
[1778236432077,30.52,79952.43,11.4,0.02476,3e-05,3.33832]
[1778236437112,30.52,79952.44,11.4,0.02474,3e-05,3.33638]
[1778236443154,30.51,79960.01,11.4,0.02497,3e-05,3.36258]
[1778236448189,30.51,79963.5,11.4,0.02507,3e-05,3.37373]
[1778236453224,30.5,79965.08,11.4,0.0251,3e-05,3.37757]
[1778236455395,30.5,79964.51,11.4,0.02508,3e-05,3.37451]
[1778236461280,30.49,79956.07,11.4,0.02478,3e-05,3.34008]
[1778236466315,30.49,79957.19,11.4,0.0248,3e-05,3.34244]
[1778236471350,30.49,79958.24,11.4,0.02479,3e-05,3.34117]
[1778236476394,30.48,79958.02,11.4,0.02477,3e-05,3.33849]
[1778236481429,30.48,79958.25,11.4,0.02476,3e-05,3.33755]
[1778236487471,30.47,79954.28,11.4,0.02461,3e-05,3.32047]
[1778236493513,30.47,79945.48,11.4,0.02431,3e-05,3.28577]
[1778236496534,30.47,79961.57,11.4,0.02483,3e-05,3.34543]
[1778236501569,30.46,79972.01,11.4,0.02516,3e-05,3.38297]
[1778236506604,30.46,79967.17,11.4,0.02498,3e-05,3.36248]
[1778236511641,30.45,79965.46,11.4,0.0249,3e-05,3.35408]
[1778236516676,30.45,79964.66,11.4,0.02486,3e-05,3.34922]
[1778236521711,30.44,79964.98,11.4,0.02485,3e-05,3.34864]
[1778236526746,30.44,79964.22,11.4,0.02481,3e-05,3.34399]
[1778236531781,30.43,79965.91,11.4,0.02483,3e-05,3.34567]
[1778236536816,30.43,79967.2,11.4,0.02486,3e-05,3.34885]
[1778236540554,30.43,79967.26,11.4,0.02485,3e-05,3.34806]
[1778236544847,30.43,79975.74,11.4,0.02512,3e-05,3.37893]
[1778236545507,30.42,79980.33,11.4,0.02527,3e-05,3.3961]
[1778236550915,30.42,79982.28,11.4,0.02532,3e-05,3.40107]
[1778236555950,30.41,79982.96,11.4,0.02532,3e-05,3.40159]
[1778236560985,30.41,79982.26,11.4,0.02528,3e-05,3.39687]
[1778236566020,30.4,79982.15,11.4,0.02526,3e-05,3.39446]
[1778236571057,30.4,79981.34,11.4,0.02521,3e-05,3.38942]
[1778236574634,30.4,79978.28,11.4,0.0251,3e-05,3.37656]
[1778236580123,30.39,79968.08,11.4,0.02474,3e-05,3.33585]
[1778236585158,30.39,79976.29,11.4,0.025,3e-05,3.3655]
[1778236590197,30.38,79978.93,11.4,0.02508,3e-05,3.37379]
[1778236595288,30.38,79978.88,11.4,0.02504,3e-05,3.36879]
[1778236597676,30.38,79979.02,11.4,0.02504,3e-05,3.36862]
[1778236598121,30.38,79979.02,11.4,0.02504,3e-05,3.36862]
[1778236600323,30.38,79992.83,11.4,0.02549,3e-05,3.42052]
[1778236605364,30.37,79995.57,11.4,0.02557,3e-05,3.42886]
[1778236608717,30.37,79996.21,11.4,0.02558,3e-05,3.42996]
[1778236612234,30.37,80000.62,11.4,0.02571,3e-05,3.44567]
[1778236618456,30.36,80015.14,11.4,0.02617,3e-05,3.49797]
[1778236621934,30.35,80016.12,11.4,0.0262,3e-05,3.50066]
[1778236627529,30.34,80008.29,11.4,0.02589,3e-05,3.46614]
[1778236632564,30.34,80011.8,11.4,0.02599,3e-05,3.47711]
[1778236637599,30.33,80025.93,11.4,0.02645,4e-05,3.52965]
[1778236638972,30.33,80025.93,11.4,0.02645,4e-05,3.52965]
[1778236640893,30.33,80031.26,11.4,0.02663,4e-05,3.54943]
[1778236646663,30.32,80048.91,11.4,0.02721,4e-05,3.61454]
[1778236651699,30.31,80049.56,11.4,0.02717,4e-05,3.60994]
[1778236656762,30.3,80050.21,11.4,0.02716,4e-05,3.60857]
[1778236661797,30.29,80052.0,11.4,0.02719,4e-05,3.61182]
[1778236667840,30.28,80053.06,11.4,0.02718,4e-05,3.61134]
[1778236672875,30.27,80066.47,11.4,0.02763,4e-05,3.66156]
[1778236677911,30.26,80068.3,11.4,0.02766,4e-05,3.66458]
[1778236682946,30.25,80075.09,11.4,0.02787,4e-05,3.68775]
[1778236684960,30.24,80061.32,11.4,0.02735,4e-05,3.62993]
[1778236689995,30.24,80062.77,11.4,0.02736,4e-05,3.63166]
[1778236695031,30.23,80064.63,11.4,0.02739,4e-05,3.63502]
[1778236698052,30.22,80078.2,11.4,0.02786,4e-05,3.68771]
[1778236703087,30.21,80075.88,11.4,0.02774,4e-05,3.6736]
[1778236708125,30.2,80081.62,11.4,0.02791,4e-05,3.69255]
[1778236713162,30.19,80082.55,11.4,0.02788,4e-05,3.68849]
[1778236718197,30.18,80080.54,11.4,0.02776,4e-05,3.67573]
[1778236723232,30.17,80074.06,11.4,0.02749,4e-05,3.64501]
[1778236729274,30.16,80075.13,11.4,0.02748,4e-05,3.64431]
[1778236734309,30.15,80065.62,11.4,0.0271,4e-05,3.60162]
[1778236739344,30.14,80064.67,11.4,0.02703,4e-05,3.59399]
[1778236744393,30.13,80062.21,11.4,0.02691,4e-05,3.58031]
[1778236749429,30.12,80061.54,11.4,0.02685,4e-05,3.57383]
[1778236754464,30.12,80064.38,11.4,0.02692,4e-05,3.58146]
[1778236759499,30.11,80064.47,11.4,0.02689,4e-05,3.57797]
[1778236764534,30.1,80063.07,11.4,0.0268,4e-05,3.56854]
[1778236771583,30.09,80062.46,11.4,0.02671,4e-05,3.55774]
[1778236777625,30.08,80057.98,11.4,0.02651,4e-05,3.53551]
[1778236783667,30.07,80057.81,11.4,0.02646,4e-05,3.5301]
[1778236788702,30.06,80057.73,11.4,0.02643,4e-05,3.52651]
[1778236793737,30.05,80048.98,11.4,0.0261,4e-05,3.48869]
[1778236798772,30.05,80050.08,11.4,0.02611,4e-05,3.49018]
[1778236803808,30.04,80053.67,11.4,0.02621,4e-05,3.50157]
[1778236808845,30.03,80052.71,11.4,0.02615,4e-05,3.49488]
[1778236813879,30.03,80051.84,11.4,0.02609,4e-05,3.48864]
[1778236818914,30.02,80047.0,11.4,0.0259,3e-05,3.46682]
[1778236823949,30.01,80044.77,11.4,0.0258,3e-05,3.45555]
[1778236828984,30.01,80039.22,11.4,0.02559,3e-05,3.43141]
[1778236834023,30.0,80039.66,11.4,0.02556,3e-05,3.42788]
[1778236839058,30.0,80040.31,11.4,0.02557,3e-05,3.42826]
[1778236844093,29.99,80045.3,11.4,0.02572,3e-05,3.44558]
[1778236845522,29.99,80045.3,11.4,0.02572,3e-05,3.44558]
[1778236846036,29.99,80045.61,11.4,0.02572,3e-05,3.44633]
[1778236851142,29.99,80051.5,11.4,0.0259,3e-05,3.46662]
[1778236856177,29.98,80051.76,11.4,0.02589,3e-05,3.46518]
[1778236861212,29.98,80058.11,11.4,0.02609,4e-05,3.48773]
[1778236866252,29.97,80056.54,11.4,0.02601,4e-05,3.47897]
[1778236871288,29.96,80056.37,11.4,0.02598,3e-05,3.47582]
[1778236876323,29.96,80058.06,11.4,0.02602,4e-05,3.48005]
[1778236881358,29.95,80065.63,11.4,0.02626,4e-05,3.50752]
[1778236886393,29.95,80068.28,11.4,0.02633,4e-05,3.51537]
[1778236891428,29.94,80067.39,11.4,0.02625,4e-05,3.50589]
[1778236896463,29.93,80079.68,11.4,0.02667,4e-05,3.55233]
[1778236898133,29.93,80080.53,11.4,0.02669,4e-05,3.5551]
[1778236898234,29.93,80080.53,11.4,0.02669,4e-05,3.5551]
[1778236906533,29.92,80087.18,11.4,0.02687,4e-05,3.57579]
[1778236912575,29.91,80086.25,11.4,0.0268,4e-05,3.56797]
[1778236917610,29.9,80087.27,11.4,0.02681,4e-05,3.56881]
[1778236922645,29.9,80088.31,11.4,0.02682,4e-05,3.56971]
[1778236927681,29.89,80087.7,11.4,0.02677,4e-05,3.56397]
[1778236932717,29.88,80088.54,11.4,0.02677,4e-05,3.56414]
[1778236937752,29.87,80089.1,11.4,0.02676,4e-05,3.56322]
[1778236942793,29.87,80085.38,11.4,0.0266,4e-05,3.54509]
[1778236946459,29.86,80086.64,11.4,0.02662,4e-05,3.54776]
[1778236946821,29.86,80086.31,11.4,0.02661,4e-05,3.54659]
[1778236947267,29.86,80086.31,11.4,0.02661,4e-05,3.54659]
[1778236947828,29.86,80086.52,11.4,0.02661,4e-05,3.54683]
[1778236952863,29.85,80086.7,11.4,0.02657,4e-05,3.54143]
[1778236958698,29.85,80086.34,11.4,0.02654,4e-05,3.53762]
[1778236963941,29.84,80088.66,11.4,0.02658,4e-05,3.5428]
[1778236968976,29.83,80081.52,11.4,0.0263,4e-05,3.5112]
[1778236974011,29.83,80072.13,11.4,0.02595,4e-05,3.47115]
[1778236979046,29.82,80073.13,11.4,0.02596,4e-05,3.47273]
[1778236984081,29.82,80081.03,11.4,0.02622,4e-05,3.50162]
[1778236991131,29.81,80084.38,11.4,0.0263,4e-05,3.51109]
[1778236996166,29.8,80086.53,11.4,0.02635,4e-05,3.51685]
[1778237001201,29.79,80085.89,11.4,0.0263,4e-05,3.51142]
[1778237006236,29.79,80081.99,11.4,0.02614,4e-05,3.49303]
[1778237011271,29.78,80088.66,11.4,0.02633,4e-05,3.51385]
[1778237016497,29.78,80093.69,11.4,0.02649,4e-05,3.53173]
[1778237018686,29.77,80109.73,11.4,0.02706,4e-05,3.59558]
[1778237023720,29.77,80119.12,11.4,0.02737,4e-05,3.63038]
[1778237023945,29.77,80119.12,11.4,0.02737,4e-05,3.63038]
[1778237023945,29.77,80119.12,11.4,0.02737,4e-05,3.63038]
[1778237024173,29.77,80119.12,11.4,0.02737,4e-05,3.63038]
[1778237024553,29.76,80119.36,11.4,0.02737,4e-05,3.63059]
[1778237024585,29.76,80119.36,11.4,0.02737,4e-05,3.63059]
[1778237024605,29.76,80134.33,11.4,0.02792,4e-05,3.69256]
[1778237025371,29.76,80149.75,11.4,0.0285,4e-05,3.75639]
[1778237026963,29.76,80153.2,11.4,0.02862,4e-05,3.77007]
[1778237028072,29.76,80150.0,11.4,0.02849,4e-05,3.75557]
[1778237028712,29.76,80150.0,11.4,0.02849,4e-05,3.75557]
[1778237033428,29.75,80134.99,11.4,0.02787,4e-05,3.68692]
[1778237037867,29.74,80127.64,11.4,0.02757,4e-05,3.65385]
[1778237043498,29.73,80132.21,11.4,0.02769,4e-05,3.66644]
[1778237048533,29.72,80135.42,11.4,0.02777,4e-05,3.6758]
[1778237053568,29.71,80148.18,11.4,0.02821,4e-05,3.72515]
[1778237058603,29.7,80152.52,11.4,0.02834,4e-05,3.73898]
[1778237063638,29.69,80152.69,11.4,0.0283,4e-05,3.7353]
[1778237068673,29.68,80158.04,11.4,0.02847,4e-05,3.75348]
[1778237073708,29.67,80158.77,11.4,0.02843,4e-05,3.74884]
[1778237078743,29.66,80159.44,11.4,0.02841,4e-05,3.74712]
[1778237083779,29.65,80158.77,11.4,0.02835,4e-05,3.73974]
[1778237088815,29.64,80149.19,11.4,0.02795,4e-05,3.69507]
[1778237093337,29.63,80136.44,11.4,0.02744,4e-05,3.63885]
[1778237098352,29.63,80145.54,11.4,0.02774,4e-05,3.67279]
[1778237103921,29.61,80156.52,11.4,0.02811,4e-05,3.71375]
[1778237108956,29.61,80162.4,11.4,0.02829,4e-05,3.73408]
[1778237113991,29.6,80162.19,11.4,0.02824,4e-05,3.72861]
[1778237119026,29.59,80170.65,11.4,0.02853,4e-05,3.75979]
[1778237124065,29.58,80171.89,11.4,0.02853,4e-05,3.76017]
[1778237129100,29.56,80161.62,11.4,0.02809,4e-05,3.71207]
[1778237133130,29.56,80148.57,11.4,0.02755,4e-05,3.65086]
[1778237138165,29.55,80139.09,11.4,0.02717,4e-05,3.60803]
[1778237143487,29.54,80138.25,11.4,0.02711,4e-05,3.6018]
[1778237149242,29.53,80133.83,11.4,0.02691,4e-05,3.57896]
[1778237154277,29.53,80129.13,11.4,0.02671,4e-05,3.55651]
[1778237160319,29.52,80128.38,11.4,0.02665,4e-05,3.54978]
[1778237169058,29.52,80128.34,11.4,0.02664,4e-05,3.54902]
[1778237178447,29.5,80129.28,11.4,0.02659,4e-05,3.54293]
[1778237180459,29.49,80144.01,11.4,0.02711,4e-05,3.60216]
[1778237185494,29.49,80148.24,11.4,0.02724,4e-05,3.61627]
[1778237190529,29.48,80148.9,11.4,0.02723,4e-05,3.6156]
[1778237197578,29.47,80147.25,11.4,0.02711,4e-05,3.60099]
[1778237202613,29.46,80140.69,11.4,0.02684,4e-05,3.57075]
[1778237207649,29.45,80137.55,11.4,0.0267,4e-05,3.55489]
[1778237212692,29.45,80137.17,11.4,0.02666,4e-05,3.55048]
[1778237217720,29.44,80137.07,11.4,0.02662,4e-05,3.54663]
[1778237222755,29.43,80133.87,11.4,0.02648,4e-05,3.5307]
[1778237227790,29.43,80129.74,11.4,0.02631,4e-05,3.51121]
[1778237232825,29.42,80130.52,11.4,0.02631,4e-05,3.51172]
[1778237237860,29.42,80129.91,11.4,0.02626,4e-05,3.5066]
[1778237242896,29.41,80129.84,11.4,0.02624,4e-05,3.50374]
[1778237247934,29.4,80136.97,11.4,0.02647,4e-05,3.53017]
[1778237252966,29.4,80147.22,11.4,0.0268,4e-05,3.56603]
[1778237258001,29.39,80148.3,11.4,0.02681,4e-05,3.56749]
[1778237264047,29.38,80147.52,11.4,0.02675,4e-05,3.56073]
[1778237269082,29.38,80146.9,11.4,0.0267,4e-05,3.55533]
[1778237275124,29.37,80147.21,11.4,0.02668,4e-05,3.55322]
[1778237280159,29.36,80146.93,11.4,0.02665,4e-05,3.5493]
[1778237280988,29.36,80146.93,11.4,0.02665,4e-05,3.5493]
[1778237281082,29.36,80146.93,11.4,0.02664,4e-05,3.54874]
[1778237281243,29.36,80146.93,11.4,0.02664,4e-05,3.54874]
[1778237285194,29.37,80133.96,11.4,0.02618,4e-05,3.49678]
[1778237290234,29.37,80133.4,11.4,0.02617,4e-05,3.49601]
[1778237294431,29.37,80133.02,11.4,0.02617,4e-05,3.49535]
[1778237294530,29.37,80128.93,11.4,0.02602,4e-05,3.47909]
[1778237296313,29.37,80128.29,11.4,0.02602,4e-05,3.47813]
[1778237297371,29.38,80128.79,11.4,0.02605,4e-05,3.48177]
[1778237297456,29.38,80128.55,11.4,0.02605,4e-05,3.48242]
[1778237298502,29.38,80128.55,11.4,0.02605,4e-05,3.48242]
[1778237299399,29.38,80127.28,11.4,0.02601,4e-05,3.47759]
[1778237302737,29.38,80126.8,11.4,0.026,4e-05,3.4766]
[1778237302838,29.39,80126.94,11.4,0.02601,4e-05,3.47778]
[1778237304799,29.39,80126.94,11.4,0.02601,4e-05,3.47778]
[1778237304900,29.39,80126.38,11.4,0.02602,4e-05,3.47873]
[1778237306863,29.39,80124.89,11.4,0.02597,4e-05,3.47272]
[1778237306916,29.39,80125.24,11.4,0.02599,4e-05,3.47474]
[1778237308923,29.39,80125.06,11.4,0.02598,4e-05,3.47402]
[1778237309024,29.4,80125.61,11.4,0.02603,4e-05,3.47944]
[1778237310027,29.4,80125.61,11.4,0.02603,4e-05,3.47944]
[1778237315410,29.41,80130.65,11.4,0.0262,4e-05,3.49851]
[1778237316402,29.41,80130.65,11.4,0.0262,4e-05,3.49851]
[1778237316456,29.41,80130.65,11.4,0.0262,4e-05,3.49851]
[1778237316550,29.41,80137.61,11.4,0.02646,4e-05,3.52707]
[1778237322459,29.43,80146.08,11.4,0.02685,4e-05,3.57078]
[1778237327420,29.44,80146.12,11.4,0.02689,4e-05,3.57529]
[1778237327426,29.44,80146.12,11.4,0.02689,4e-05,3.57529]
[1778237328227,29.44,80146.12,11.4,0.02689,4e-05,3.57529]
[1778237328994,29.44,80146.12,11.4,0.02693,4e-05,3.57959]
[1778237333350,29.46,80147.45,11.4,0.02703,4e-05,3.59069]
[1778237338571,29.48,80146.5,11.4,0.02707,4e-05,3.59511]
[1778237343606,29.49,80135.05,11.4,0.02671,4e-05,3.55497]
[1778237348641,29.51,80132.92,11.4,0.0267,4e-05,3.55343]
[1778237354683,29.53,80133.24,11.4,0.02679,4e-05,3.56336]
[1778237359764,29.54,80132.42,11.4,0.02681,4e-05,3.56571]
[1778237365701,29.56,80134.68,11.4,0.02697,4e-05,3.58351]
[1778237365755,29.56,80134.68,11.4,0.02697,4e-05,3.58351]
[1778237366263,29.56,80134.68,11.4,0.02697,4e-05,3.58351]
[1778237367154,29.56,80135.76,11.4,0.02702,4e-05,3.58935]
[1778237367432,29.57,80140.84,11.4,0.02723,4e-05,3.61309]
[1778237369909,29.57,80145.64,11.4,0.02742,4e-05,3.63432]
[1778237375830,29.59,80149.15,11.4,0.02762,4e-05,3.65637]
[1778237380938,29.6,80149.31,11.4,0.02768,4e-05,3.66223]
[1778237386912,29.62,80140.77,11.4,0.02744,4e-05,3.63591]
[1778237392954,29.64,80141.47,11.4,0.02754,4e-05,3.64667]
[1778237396031,29.65,80150.51,11.4,0.0279,4e-05,3.68684]
[1778237402017,29.66,80154.97,11.4,0.02814,4e-05,3.71383]
[1778237406034,29.67,80155.84,11.4,0.02821,4e-05,3.72098]
[1778237406087,29.67,80174.7,11.4,0.02894,4e-05,3.80203]
[1778237407052,29.68,80187.12,11.4,0.02943,4e-05,3.85635]
[1778237412087,29.69,80189.93,11.4,0.02959,4e-05,3.87316]
[1778237417122,29.7,80192.45,11.4,0.02973,4e-05,3.88868]
[1778237419307,29.7,80192.23,11.4,0.02973,4e-05,3.88864]
[1778237419367,29.7,80192.73,11.4,0.02976,4e-05,3.89172]
[1778237419472,29.7,80192.73,11.4,0.02976,4e-05,3.89172]
[1778237420745,29.7,80192.62,11.4,0.02976,4e-05,3.89216]
[1778237426186,29.71,80192.83,11.4,0.02982,4e-05,3.89861]
[1778237432228,29.73,80194.19,11.4,0.0299,4e-05,3.90682]
[1778237432374,29.73,80194.19,11.4,0.0299,4e-05,3.90682]
[1778237432768,29.73,80194.19,11.4,0.0299,4e-05,3.90682]
[1778237438273,29.83,80210.39,11.4,0.03101,4e-05,4.02735]
[1778237442303,29.89,80229.79,11.4,0.03206,4e-05,4.14048]
[1778237447338,29.94,80224.79,11.4,0.0321,4e-05,4.14499]
[1778237452373,29.96,80223.14,11.4,0.03211,4e-05,4.14502]
[1778237457408,30.0,80225.32,11.4,0.0324,4e-05,4.17598]
[1778237462443,30.02,80225.2,11.4,0.03248,4e-05,4.18511]
[1778237465716,30.02,80222.78,11.4,0.03239,4e-05,4.17507]
[1778237466849,30.02,80222.27,11.4,0.03237,4e-05,4.17321]
[1778237472513,30.04,80222.18,11.4,0.03243,4e-05,4.17966]
[1778237478557,30.04,80222.19,11.4,0.03245,4e-05,4.1821]
[1778237480573,30.05,80209.28,11.4,0.03192,4e-05,4.12488]
[1778237485606,30.06,80201.53,11.4,0.03167,4e-05,4.09725]
[1778237490643,30.1,80207.03,11.4,0.03207,4e-05,4.14071]
[1778237496685,30.13,80211.45,11.4,0.03236,4e-05,4.1708]
[1778237501721,30.13,80210.68,11.4,0.03235,4e-05,4.16921]
[1778237506755,30.14,80208.27,11.4,0.03226,4e-05,4.16028]
[1778237511790,30.14,80203.3,11.4,0.03208,4e-05,4.14009]
[1778237516826,30.14,80204.06,11.4,0.03213,4e-05,4.14558]
[1778237521862,30.15,80202.27,11.4,0.03207,4e-05,4.13967]
[1778237523351,30.15,80202.27,11.4,0.03207,4e-05,4.13967]
[1778237529457,30.15,80209.39,11.4,0.03239,4e-05,4.17399]
[1778237532939,30.16,80195.29,11.4,0.03182,4e-05,4.11275]
[1778237536543,30.16,80198.54,11.4,0.03197,4e-05,4.12851]
[1778237542002,30.17,80210.35,11.4,0.03249,4e-05,4.18412]
[1778237547039,30.17,80203.89,11.4,0.03223,4e-05,4.15686]
[1778237552074,30.17,80203.1,11.4,0.03219,4e-05,4.15188]
[1778237557109,30.22,80199.18,11.4,0.03223,4e-05,4.15528]
[1778237562144,30.24,80204.05,11.4,0.03254,4e-05,4.1888]
[1778237567179,30.26,80211.2,11.4,0.03291,4e-05,4.22838]
[1778237572214,30.26,80213.96,11.4,0.03304,4e-05,4.24217]
[1778237577249,30.26,80215.93,11.4,0.03313,4e-05,4.25229]
[1778237582285,30.27,80210.47,11.4,0.03291,4e-05,4.22882]
[1778237587320,30.27,80202.19,11.4,0.03261,4e-05,4.19567]
[1778237592355,30.3,80209.98,11.4,0.03303,4e-05,4.24096]
[1778237598397,30.3,80213.21,11.4,0.03318,4e-05,4.2569]
[1778237604439,30.3,80212.96,11.4,0.03318,4e-05,4.25705]
[1778237609474,30.3,80212.96,11.4,0.03319,4e-05,4.2581]
[1778237614509,30.31,80211.87,11.4,0.03313,4e-05,4.25078]
[1778237619544,30.31,80203.08,11.4,0.03277,4e-05,4.21228]
[1778237623048,30.31,80204.11,11.4,0.03282,4e-05,4.21777]
[1778237624744,30.32,80205.6,11.4,0.03291,4e-05,4.22725]
[1778237628231,30.33,80194.29,11.4,0.03251,4e-05,4.18422]
[1778237629048,30.34,80194.81,11.4,0.03256,4e-05,4.18962]
[1778237634649,30.37,80198.23,11.4,0.03286,4e-05,4.22147]
[1778237639684,30.4,80195.13,11.4,0.03283,4e-05,4.21859]
[1778237644722,30.41,80205.82,11.4,0.03336,4e-05,4.27483]
[1778237649757,30.42,80206.04,11.4,0.0334,4e-05,4.27878]
[1778237654792,30.43,80200.96,11.4,0.03325,4e-05,4.26274]
[1778237659827,30.44,80198.05,11.4,0.03316,4e-05,4.25299]
[1778237664862,30.45,80201.91,11.4,0.03334,4e-05,4.27262]
[1778237669782,30.45,80207.49,11.4,0.0336,4e-05,4.30006]
[1778237672045,30.45,80208.0,11.4,0.03363,4e-05,4.30392]
[1778237678962,30.46,80196.43,11.4,0.03313,4e-05,4.24974]
[1778237683997,30.48,80194.4,11.4,0.03313,4e-05,4.24924]
[1778237689032,30.49,80197.86,11.4,0.03334,4e-05,4.27178]
[1778237694067,30.49,80199.9,11.4,0.03345,4e-05,4.28319]
[1778237699102,30.5,80205.89,11.4,0.03372,4e-05,4.31232]
[1778237704137,30.5,80213.12,11.4,0.03406,4e-05,4.3477]
[1778237709172,30.5,80206.06,11.4,0.03376,4e-05,4.3157]
[1778237714207,30.51,80194.78,11.4,0.03328,4e-05,4.26523]
[1778237719245,30.51,80167.42,11.4,0.03215,4e-05,4.14365]
[1778237722264,30.51,80187.68,11.4,0.033,4e-05,4.23519]
[1778237725285,30.51,80201.02,11.4,0.03357,4e-05,4.29591]
[1778237728650,30.51,80198.6,11.4,0.03347,4e-05,4.28518]
[1778237734348,30.51,80194.18,11.4,0.03327,4e-05,4.26262]
[1778237739383,30.52,80201.44,11.4,0.03363,4e-05,4.30127]
[1778237744347,30.53,80202.61,11.4,0.03369,4e-05,4.30801]
[1778237745711,30.53,80202.3,11.4,0.03369,4e-05,4.30769]
[1778237755496,30.55,80199.82,11.4,0.03367,4e-05,4.30529]
[1778237760532,30.56,80200.16,11.4,0.03372,4e-05,4.31126]
[1778237765569,30.56,80194.48,11.4,0.0335,4e-05,4.28768]
[1778237770618,30.56,80196.22,11.4,0.03358,4e-05,4.29616]
[1778237775653,30.56,80197.5,11.4,0.03364,4e-05,4.3025]
[1778237780688,30.57,80198.82,11.4,0.0337,4e-05,4.309]
[1778237785723,30.57,80209.8,11.4,0.03418,4e-05,4.35926]
[1778237790758,30.57,80211.1,11.4,0.03423,4e-05,4.36521]
[1778237794676,30.57,80211.96,11.4,0.03424,4e-05,4.36564]
[1778237797813,30.57,80225.92,11.4,0.03485,4e-05,4.42981]
[1778237802848,30.57,80222.27,11.4,0.03469,4e-05,4.41247]
[1778237808085,30.56,80221.41,11.4,0.03465,4e-05,4.40823]
[1778237813925,30.56,80216.21,11.4,0.03442,4e-05,4.38417]
[1778237818960,30.56,80225.19,11.4,0.03481,4e-05,4.4253]
[1778237823996,30.56,80229.08,11.4,0.03497,4e-05,4.44288]
[1778237829031,30.56,80228.84,11.4,0.03496,4e-05,4.44126]
[1778237830692,30.56,80228.84,11.4,0.03496,4e-05,4.44126]
[1778237831029,30.56,80229.11,11.4,0.03497,4e-05,4.44231]
[1778237831052,30.56,80229.11,11.4,0.03497,4e-05,4.44231]
[1778237831391,30.56,80229.11,11.4,0.03497,4e-05,4.44231]
[1778237831701,30.56,80229.11,11.4,0.03497,4e-05,4.44231]
[1778237834070,30.56,80209.85,11.4,0.03413,4e-05,4.35393]
[1778237839105,30.56,80205.6,11.4,0.03395,4e-05,4.33489]
[1778237842203,30.56,80203.59,11.4,0.03387,4e-05,4.32589]
[1778237842297,30.56,80203.59,11.4,0.03387,4e-05,4.32589]
[1778237848168,30.56,80203.89,11.4,0.03389,4e-05,4.32776]
[1778237853203,30.57,80203.47,11.4,0.03385,4e-05,4.32275]
[1778237858241,30.57,80197.97,11.4,0.03362,4e-05,4.29829]
[1778237863276,30.57,80199.26,11.4,0.03368,4e-05,4.30471]
[1778237868311,30.57,80207.28,11.4,0.03402,4e-05,4.34167]
[1778237873346,30.57,80217.25,11.4,0.03446,4e-05,4.38732]
[1778237878382,30.57,80219.1,11.4,0.03453,4e-05,4.39563]
[1778237883419,30.57,80218.61,11.4,0.03451,4e-05,4.39319]
[1778237888455,30.57,80222.27,11.4,0.03467,4e-05,4.40984]
[1778237893490,30.57,80220.01,11.4,0.03457,4e-05,4.39923]
[1778237898525,30.57,80215.56,11.4,0.03437,4e-05,4.37879]
[1778237903560,30.57,80214.16,11.4,0.03431,4e-05,4.37238]
[1778237908595,30.57,80205.49,11.4,0.03394,4e-05,4.33292]
[1778237913630,30.57,80214.5,11.4,0.03431,4e-05,4.37071]
[1778237918671,30.57,80212.7,11.4,0.03423,4e-05,4.36252]
[1778237923706,30.57,80213.13,11.4,0.03425,4e-05,4.36454]
[1778237928741,30.57,80214.59,11.4,0.03431,4e-05,4.37122]
[1778237933776,30.57,80217.08,11.4,0.03442,4e-05,4.38258]
[1778237936626,30.57,80214.66,11.4,0.03431,4e-05,4.37142]
[1778237941832,30.57,80205.52,11.4,0.03392,4e-05,4.32982]
[1778237946867,30.57,80196.35,11.4,0.03353,4e-05,4.28868]
[1778237951902,30.57,80198.58,11.4,0.03363,4e-05,4.29938]
[1778237957944,30.57,80197.39,11.4,0.03359,4e-05,4.29465]
[1778237962979,30.57,80198.83,11.4,0.03366,4e-05,4.30169]
[1778237967019,30.57,80214.25,11.4,0.03432,4e-05,4.37211]
[1778237972052,30.57,80210.05,11.4,0.03411,4e-05,4.34931]
[1778237977087,30.57,80211.19,11.4,0.03416,4e-05,4.35462]
[1778237982122,30.57,80209.56,11.4,0.03409,4e-05,4.34726]
[1778237987157,30.57,80209.23,11.4,0.03408,4e-05,4.3459]
[1778237992192,30.57,80208.98,11.4,0.03407,4e-05,4.34487]
[1778237997227,30.57,80208.78,11.4,0.03406,4e-05,4.34405]
[1778238002263,30.57,80213.86,11.4,0.03428,4e-05,4.36737]
[1778238003649,30.57,80229.21,11.4,0.03495,4e-05,4.4379]
[1778238004687,30.57,80243.69,11.4,0.03559,4e-05,4.50506]
[1778238006295,30.57,80256.22,11.4,0.03615,5e-05,4.56363]
[1778238011636,30.57,80254.7,11.4,0.03606,5e-05,4.55487]
[1778238017220,30.57,80250.3,11.4,0.03585,4e-05,4.5324]
[1778238022408,30.56,80255.34,11.4,0.03606,5e-05,4.55439]
[1778238025612,30.56,80254.86,11.4,0.03603,5e-05,4.55152]
[1778238026158,30.56,80259.45,11.4,0.03623,5e-05,4.57255]
[1778238026293,30.56,80259.45,11.4,0.03623,5e-05,4.57255]
[1778238026693,30.56,80276.66,11.4,0.03702,5e-05,4.65444]
[1778238027463,30.56,80290.39,11.4,0.03765,5e-05,4.72012]
[1778238028467,30.56,80275.07,11.4,0.03693,5e-05,4.64598]
[1778238029806,30.56,80258.02,11.4,0.03615,5e-05,4.5639]
[1778238033725,30.55,80251.4,11.4,0.03581,4e-05,4.52824]
[1778238036097,30.55,80251.85,11.4,0.03583,4e-05,4.52981]
[1778238041887,30.55,80249.91,11.4,0.03573,4e-05,4.51935]
[1778238043157,30.55,80251.84,11.4,0.03581,4e-05,4.52791]
[1778238043421,30.55,80251.57,11.4,0.0358,4e-05,4.52636]
[1778238044822,30.55,80279.17,11.4,0.03704,5e-05,4.65668]
[1778238050005,30.54,80287.46,11.4,0.03741,5e-05,4.69447]
[1778238051629,30.54,80307.06,11.4,0.03831,5e-05,4.78781]
[1778238052200,30.54,80307.06,11.4,0.03831,5e-05,4.78781]
[1778238052857,30.54,80307.06,11.4,0.03831,5e-05,4.78781]
[1778238056664,30.54,80292.34,11.4,0.0376,5e-05,4.71435]
[1778238060118,30.53,80285.13,11.4,0.03725,5e-05,4.67783]
[1778238061845,30.53,80272.26,11.4,0.03664,5e-05,4.6152]
[1778238065641,30.53,80259.68,11.4,0.03606,5e-05,4.55413]
[1778238071372,30.52,80252.19,11.4,0.03571,4e-05,4.51721]
[1778238077821,30.52,80250.18,11.4,0.0356,4e-05,4.50611]
[1778238082687,30.52,80261.15,11.4,0.03608,5e-05,4.55674]
[1778238082890,30.52,80274.55,11.4,0.03669,5e-05,4.62003]
[1778238084517,30.52,80285.43,11.4,0.03719,5e-05,4.6717]
[1778238084882,30.52,80295.46,11.4,0.03765,5e-05,4.71957]
[1778238085501,30.52,80295.46,11.4,0.03765,5e-05,4.71957]
[1778238085889,30.52,80294.78,11.4,0.03762,5e-05,4.71641]
[1778238090924,30.51,80295.48,11.4,0.03762,5e-05,4.71693]
[1778238094386,30.51,80295.74,11.4,0.03759,5e-05,4.7128]
[1778238095624,30.51,80295.51,11.4,0.03757,5e-05,4.71112]
[1778238096176,30.51,80295.51,11.4,0.03757,5e-05,4.71112]
[1778238095960,30.5,80308.56,11.4,0.03818,5e-05,4.77394]
[1778238096297,30.5,80308.56,11.4,0.03818,5e-05,4.77394]
[1778238097305,30.5,80317.53,11.4,0.03861,5e-05,4.81789]
[1778238099683,30.5,80319.22,11.4,0.03869,5e-05,4.82609]
[1778238099988,30.5,80316.19,11.4,0.03854,5e-05,4.81115]
[1778238105023,30.5,80306.78,11.4,0.03806,5e-05,4.7617]
[1778238110059,30.49,80302.32,11.4,0.03782,5e-05,4.73689]
[1778238115094,30.48,80305.63,11.4,0.03795,5e-05,4.74993]
[1778238118754,30.48,80298.31,11.4,0.03759,5e-05,4.71251]
[1778238121140,30.48,80274.44,11.4,0.03647,5e-05,4.59647]
[1778238126175,30.47,80253.92,11.4,0.03553,4e-05,4.49793]
[1778238128189,30.47,80239.08,11.4,0.03487,4e-05,4.42838]
[1778238129503,30.47,80236.98,11.4,0.03477,4e-05,4.41855]
[1778238129586,30.47,80236.98,11.4,0.03477,4e-05,4.41855]
[1778238130203,30.47,80219.47,11.4,0.03401,4e-05,4.33787]
[1778238135238,30.47,80225.76,11.4,0.03429,4e-05,4.36699]
[1778238140281,30.47,80217.98,11.4,0.03395,4e-05,4.33144]
[1778238144309,30.48,80200.64,11.4,0.03322,4e-05,4.25328]
[1778238146579,30.48,80198.86,11.4,0.03314,4e-05,4.24547]
[1778238151668,30.48,80206.11,11.4,0.03346,4e-05,4.27917]
[1778238157400,30.48,80223.86,11.4,0.0342,4e-05,4.35722]
[1778238162435,30.48,80238.51,11.4,0.03484,4e-05,4.42501]
[1778238167470,30.48,80231.92,11.4,0.03455,4e-05,4.39432]
[1778238172505,30.48,80225.4,11.4,0.03427,4e-05,4.36458]
[1778238177540,30.48,80225.15,11.4,0.03426,4e-05,4.36369]
[1778238180695,30.48,80222.99,11.4,0.03417,4e-05,4.35388]
[1778238186604,30.48,80215.51,11.4,0.03386,4e-05,4.32031]
[1778238191640,30.48,80204.86,11.4,0.03341,4e-05,4.27259]
[1778238196675,30.49,80204.53,11.4,0.0334,4e-05,4.27204]
[1778238201710,30.49,80202.44,11.4,0.03332,4e-05,4.26383]
[1778238206745,30.49,80199.66,11.4,0.03322,4e-05,4.25238]
[1778238211780,30.49,80211.72,11.4,0.03371,4e-05,4.30453]
[1778238214831,30.49,80212.2,11.4,0.03374,4e-05,4.30698]
[1778238220843,30.49,80216.71,11.4,0.03394,4e-05,4.32826]
[1778238223864,30.5,80203.75,11.4,0.03339,4e-05,4.26973]
[1778238228899,30.5,80197.99,11.4,0.03315,4e-05,4.24484]
[1778238230943,30.5,80199.0,11.4,0.0332,4e-05,4.24961]
[1778238233934,30.5,80211.92,11.4,0.03376,4e-05,4.30889]
[1778238238969,30.5,80221.12,11.4,0.03415,4e-05,4.35119]
[1778238244012,30.5,80223.17,11.4,0.03424,4e-05,4.36077]
[1778238248946,30.5,80225.43,11.4,0.03434,4e-05,4.37124]
[1778238256091,30.5,80224.52,11.4,0.03431,4e-05,4.36722]
[1778238261126,30.5,80226.14,11.4,0.03438,4e-05,4.37478]
[1778238266169,30.5,80226.9,11.4,0.03441,4e-05,4.37833]
[1778238268296,30.5,80243.64,11.4,0.03514,4e-05,4.45578]
[1778238271781,30.5,80248.16,11.4,0.03531,4e-05,4.47274]
[1778238277242,30.5,80251.44,11.4,0.03545,4e-05,4.48719]
[1778238282277,30.5,80251.24,11.4,0.03543,4e-05,4.48538]
[1778238283197,30.5,80251.24,11.4,0.03543,4e-05,4.48538]
[1778238288319,30.49,80253.12,11.4,0.03551,4e-05,4.49311]
[1778238293355,30.49,80259.06,11.4,0.03576,4e-05,4.52]
[1778238297382,30.49,80238.47,11.4,0.03484,4e-05,4.42303]
[1778238302417,30.49,80243.47,11.4,0.03506,4e-05,4.4459]
[1778238307453,30.49,80256.37,11.4,0.03562,4e-05,4.5054]
[1778238312487,30.49,80254.29,11.4,0.03552,4e-05,4.49449]
[1778238316520,30.48,80239.37,11.4,0.03485,4e-05,4.42413]
[1778238321555,30.48,80245.15,11.4,0.0351,4e-05,4.45036]
[1778238326590,30.48,80253.62,11.4,0.03547,4e-05,4.48882]
[1778238331625,30.48,80252.6,11.4,0.03538,4e-05,4.4793]
[1778238336660,30.48,80252.46,11.4,0.03537,4e-05,4.47754]
[1778238341695,30.47,80251.67,11.4,0.03532,4e-05,4.47271]
[1778238346730,30.47,80247.88,11.4,0.03514,4e-05,4.45394]
[1778238351765,30.47,80236.09,11.4,0.03461,4e-05,4.39829]
[1778238356805,30.47,80236.65,11.4,0.03463,4e-05,4.40042]
[1778238361838,30.47,80233.84,11.4,0.0345,4e-05,4.38686]
[1778238366872,30.47,80234.62,11.4,0.03453,4e-05,4.39002]
[1778238371907,30.47,80233.88,11.4,0.0345,4e-05,4.38624]
[1778238376942,30.47,80231.66,11.4,0.0344,4e-05,4.37571]
[1778238380798,30.47,80229.17,11.4,0.03429,4e-05,4.36418]
[1778238386005,30.46,80233.31,11.4,0.03447,4e-05,4.3831]
[1778238391042,30.46,80241.05,11.4,0.03478,4e-05,4.41487]
[1778238396077,30.46,80241.0,11.4,0.03477,4e-05,4.41418]
[1778238401112,30.46,80241.01,11.4,0.03477,4e-05,4.41384]
[1778238406147,30.46,80238.32,11.4,0.03465,4e-05,4.40112]
[1778238411182,30.46,80234.41,11.4,0.03447,4e-05,4.383]
[1778238416217,30.46,80240.76,11.4,0.03475,4e-05,4.41219]
[1778238421252,30.46,80240.3,11.4,0.03473,4e-05,4.40989]
[1778238426287,30.46,80244.49,11.4,0.03491,4e-05,4.42914]
[1778238431322,30.46,80250.34,11.4,0.03517,4e-05,4.45601]
[1778238434343,30.46,80266.7,11.4,0.0359,5e-05,4.53243]
[1778238439379,30.46,80271.81,11.4,0.03611,5e-05,4.5551]
[1778238444398,30.45,80274.95,11.4,0.03624,5e-05,4.56886]
[1778238449449,30.45,80285.01,11.4,0.03668,5e-05,4.61475]
[1778238454484,30.45,80278.65,11.4,0.03635,5e-05,4.57913]
[1778238457505,30.44,80262.86,11.4,0.03563,4e-05,4.50369]
[1778238462541,30.44,80249.2,11.4,0.03501,4e-05,4.439]
[1778238467576,30.44,80241.74,11.4,0.03468,4e-05,4.40411]
[1778238472611,30.44,80242.94,11.4,0.03473,4e-05,4.40938]
[1778238477648,30.44,80241.85,11.4,0.03468,4e-05,4.40397]
[1778238482683,30.44,80237.72,11.4,0.0345,4e-05,4.3846]
[1778238487718,30.44,80235.98,11.4,0.03442,4e-05,4.3763]
[1778238492745,30.44,80238.23,11.4,0.03451,4e-05,4.38644]
[1778238497788,30.44,80240.31,11.4,0.0346,4e-05,4.39555]
[1778238502823,30.44,80236.43,11.4,0.03443,4e-05,4.3772]
[1778238507858,30.44,80232.43,11.4,0.03425,4e-05,4.35854]
[1778238512893,30.44,80227.28,11.4,0.034,4e-05,4.33127]
[1778238517928,30.44,80229.3,11.4,0.03409,4e-05,4.3405]
[1778238520112,30.44,80222.73,11.4,0.0338,4e-05,4.3104]
[1778238521809,30.44,80203.72,11.4,0.03299,4e-05,4.22429]
[1778238529007,30.44,80206.34,11.4,0.03312,4e-05,4.23758]
[1778238531463,30.44,80202.49,11.4,0.03296,4e-05,4.2204]
[1778238537063,30.44,80199.76,11.4,0.03286,4e-05,4.20958]
[1778238542101,30.45,80199.56,11.4,0.03286,4e-05,4.20986]
[1778238547437,30.45,80200.14,11.4,0.0329,4e-05,4.21366]
[1778238553634,30.45,80201.68,11.4,0.03297,4e-05,4.22204]
[1778238563250,30.46,80207.59,11.4,0.03324,4e-05,4.25067]
[1778238568285,30.46,80201.9,11.4,0.03301,4e-05,4.22608]
[1778238573320,30.46,80200.91,11.4,0.03296,4e-05,4.21936]
[1778238578355,30.46,80213.86,11.4,0.03352,4e-05,4.279]
[1778238583391,30.46,80211.43,11.4,0.03342,4e-05,4.26874]
[1778238588426,30.47,80200.42,11.4,0.03296,4e-05,4.22011]
[1778238593461,30.47,80197.44,11.4,0.03285,4e-05,4.208]
[1778238598496,30.47,80206.0,11.4,0.03322,4e-05,4.24778]
[1778238603531,30.47,80207.66,11.4,0.0333,4e-05,4.25615]
[1778238608567,30.48,80214.19,11.4,0.03359,4e-05,4.28647]
[1778238613602,30.48,80209.53,11.4,0.0334,4e-05,4.26622]
[1778238618638,30.48,80219.17,11.4,0.03382,4e-05,4.3107]
[1778238625165,30.48,80222.17,11.4,0.03395,4e-05,4.32467]
[1778238630721,30.48,80221.85,11.4,0.03394,4e-05,4.32395]
[1778238635756,30.48,80221.83,11.4,0.03392,4e-05,4.32078]
[1778238640791,30.48,80226.65,11.4,0.03413,4e-05,4.34324]
[1778238645826,30.48,80212.41,11.4,0.03352,4e-05,4.2787]
[1778238651346,30.48,80211.97,11.4,0.03351,4e-05,4.27735]
[1778238651360,30.48,80211.97,11.4,0.03351,4e-05,4.27735]
[1778238652314,30.49,80212.41,11.4,0.03353,4e-05,4.27966]
[1778238657910,30.49,80215.24,11.4,0.03366,4e-05,4.29339]
[1778238663953,30.49,80214.51,11.4,0.03364,4e-05,4.29085]
[1778238668987,30.49,80211.86,11.4,0.03353,4e-05,4.27942]
[1778238674022,30.49,80207.03,11.4,0.03333,4e-05,4.25826]
[1778238679057,30.49,80203.75,11.4,0.0332,4e-05,4.24434]
[1778238684805,30.49,80203.59,11.4,0.0332,4e-05,4.24432]
[1778238694165,30.5,80204.83,11.4,0.03324,4e-05,4.24832]
[1778238699202,30.5,80203.55,11.4,0.0332,4e-05,4.24343]
[1778238701846,30.5,80203.59,11.4,0.0332,4e-05,4.2438]
[1778238707259,30.5,80200.15,11.4,0.03307,4e-05,4.22961]
[1778238712294,30.51,80206.09,11.4,0.03333,4e-05,4.25744]
[1778238718337,30.51,80202.85,11.4,0.0332,4e-05,4.2438]
[1778238721997,30.51,80201.35,11.4,0.03314,4e-05,4.2376]
[1778238727400,30.51,80212.97,11.4,0.03365,4e-05,4.29107]
[1778238732435,30.51,80217.38,11.4,0.03384,4e-05,4.31163]
[1778238733708,30.51,80217.38,11.4,0.03384,4e-05,4.31163]
[1778238735456,30.51,80232.13,11.4,0.03448,4e-05,4.37935]
[1778238740491,30.51,80235.35,11.4,0.03462,4e-05,4.39407]
[1778238745526,30.51,80229.98,11.4,0.03439,4e-05,4.36935]
[1778238750561,30.51,80233.08,11.4,0.03452,4e-05,4.38359]
[1778238755596,30.51,80230.56,11.4,0.03438,4e-05,4.36849]
[1778238760634,30.51,80230.94,11.4,0.0344,4e-05,4.37035]
[1778238765669,30.51,80231.71,11.4,0.03444,4e-05,4.37401]
[1778238770704,30.51,80231.89,11.4,0.03445,4e-05,4.37496]
[1778238775739,30.51,80231.83,11.4,0.03444,4e-05,4.37483]
[1778238781781,30.51,80231.68,11.4,0.03444,4e-05,4.37436]
[1778238789837,30.51,80231.32,11.4,0.03443,4e-05,4.37303]
[1778238795879,30.52,80230.42,11.4,0.03439,4e-05,4.36917]
[1778238800914,30.52,80228.56,11.4,0.03431,4e-05,4.36094]
[1778238805949,30.52,80230.52,11.4,0.0344,4e-05,4.37027]
[1778238810984,30.52,80228.98,11.4,0.03434,4e-05,4.36345]
[1778238816019,30.52,80229.03,11.4,0.03432,4e-05,4.36048]
[1778238821054,30.52,80229.59,11.4,0.03434,4e-05,4.36338]
[1778238827096,30.52,80228.87,11.4,0.03432,4e-05,4.36046]
[1778238832131,30.52,80227.72,11.4,0.03427,4e-05,4.35553]
[1778238837166,30.52,80221.19,11.4,0.03399,4e-05,4.32615]
[1778238842439,30.52,80218.32,11.4,0.03387,4e-05,4.31358]
[1778238849250,30.52,80217.37,11.4,0.03384,4e-05,4.31033]
[1778238854285,30.53,80209.48,11.4,0.03351,4e-05,4.27521]
[1778238857447,30.53,80209.23,11.4,0.03351,4e-05,4.27443]
[1778238863348,30.53,80207.11,11.4,0.03343,4e-05,4.26609]
[1778238869390,30.53,80206.59,11.4,0.03341,4e-05,4.2648]
[1778238874427,30.53,80207.63,11.4,0.03344,4e-05,4.26688]
[1778238878457,30.53,80220.41,11.4,0.034,4e-05,4.32573]
[1778238880245,30.53,80227.73,11.4,0.03431,4e-05,4.3593]
[1778238885507,30.54,80228.84,11.4,0.03436,4e-05,4.36448]
[1778238890542,30.54,80220.38,11.4,0.034,4e-05,4.32586]
[1778238895577,30.54,80221.74,11.4,0.03406,4e-05,4.33241]
[1778238900612,30.54,80225.69,11.4,0.03423,4e-05,4.35069]
[1778238905647,30.54,80225.13,11.4,0.03421,4e-05,4.34828]
[1778238910682,30.54,80225.79,11.4,0.03424,4e-05,4.35152]
[1778238915717,30.54,80219.19,11.4,0.03396,4e-05,4.32157]
[1778238920752,30.54,80216.94,11.4,0.03386,4e-05,4.31175]
[1778238925067,30.54,80214.98,11.4,0.03378,4e-05,4.30316]
[1778238930006,30.54,80215.82,11.4,0.03383,4e-05,4.30759]
[1778238935857,30.54,80208.99,11.4,0.03352,4e-05,4.2742]
[1778238940892,30.54,80198.87,11.4,0.0331,4e-05,4.22953]
[1778238945927,30.55,80202.6,11.4,0.03327,4e-05,4.24738]
[1778238950962,30.55,80200.49,11.4,0.03319,4e-05,4.23891]
[1778238955997,30.55,80201.01,11.4,0.03322,4e-05,4.24223]
[1778238960120,30.55,80207.44,11.4,0.0335,4e-05,4.27204]
[1778238966111,30.55,80207.6,11.4,0.03351,4e-05,4.27361]
[1778238972109,30.56,80207.72,11.4,0.03353,4e-05,4.27502]
[1778238977144,30.56,80209.21,11.4,0.0336,4e-05,4.28245]
[1778238978719,30.56,80209.21,11.4,0.0336,4e-05,4.28245]
[1778238985200,30.56,80208.94,11.4,0.0336,4e-05,4.28234]
[1778238990235,30.56,80207.43,11.4,0.03354,4e-05,4.27624]
[1778238995753,30.56,80208.11,11.4,0.03355,4e-05,4.27643]
[1778239001312,30.57,80207.24,11.4,0.03352,4e-05,4.27354]
[1778239006348,30.57,80207.78,11.4,0.03355,4e-05,4.27674]
[1778239012752,30.57,80207.28,11.4,0.03353,4e-05,4.27507]
[1778239019027,30.57,80205.08,11.4,0.03345,4e-05,4.26615]
[1778239024474,30.57,80200.97,11.4,0.03329,4e-05,4.24885]
[1778239029773,30.57,80202.69,11.4,0.03337,4e-05,4.25731]
[1778239035551,30.58,80206.15,11.4,0.03353,4e-05,4.27401]
[1778239040586,30.58,80200.76,11.4,0.0333,4e-05,4.25043]
[1778239045621,30.58,80196.29,11.4,0.03313,4e-05,4.23151]
[1778239050656,30.58,80196.66,11.4,0.03315,4e-05,4.23422]
[1778239055691,30.59,80198.28,11.4,0.0332,4e-05,4.23906]
[1778239060726,30.59,80201.9,11.4,0.03337,4e-05,4.25635]
[1778239066257,30.59,80203.23,11.4,0.03343,4e-05,4.26303]
[1778239071803,30.59,80203.08,11.4,0.03343,4e-05,4.26355]
[1778239076838,30.59,80199.16,11.4,0.03328,4e-05,4.24687]
[1778239081873,30.6,80196.7,11.4,0.03318,4e-05,4.23683]
[1778239086908,30.6,80199.1,11.4,0.03329,4e-05,4.24863]
[1778239087233,30.6,80199.1,11.4,0.03329,4e-05,4.24863]
[1778239094964,30.6,80204.5,11.4,0.03354,4e-05,4.27447]
[1778239099999,30.6,80207.79,11.4,0.03368,4e-05,4.29002]
[1778239105131,30.6,80212.22,11.4,0.03388,4e-05,4.31062]
[1778239111076,30.6,80223.41,11.4,0.03434,4e-05,4.35847]
[1778239116111,30.6,80225.67,11.4,0.03444,4e-05,4.3689]
[1778239121146,30.6,80224.17,11.4,0.03437,4e-05,4.36209]
[1778239127188,30.6,80225.89,11.4,0.03445,4e-05,4.37014]
[1778239132223,30.61,80225.03,11.4,0.03441,4e-05,4.36632]
[1778239137258,30.61,80225.34,11.4,0.03443,4e-05,4.36789]
[1778239145437,30.61,80225.51,11.4,0.03444,4e-05,4.36877]
[1778239151356,30.61,80226.91,11.4,0.0345,4e-05,4.37562]
[1778239156391,30.61,80221.97,11.4,0.03429,4e-05,4.35319]
[1778239161426,30.61,80220.21,11.4,0.03422,4e-05,4.3456]
[1778239166461,30.61,80221.3,11.4,0.03427,4e-05,4.35098]
[1778239171496,30.61,80221.31,11.4,0.03425,4e-05,4.34787]
[1778239176531,30.61,80216.16,11.4,0.03403,4e-05,4.32487]
[1778239178123,30.61,80216.16,11.4,0.03403,4e-05,4.32487]
[1778239178783,30.61,80215.08,11.4,0.03398,4e-05,4.32016]
[1778239184587,30.61,80207.85,11.4,0.03368,4e-05,4.28804]
[1778239190629,30.61,80208.37,11.4,0.03371,4e-05,4.2912]
[1778239195664,30.62,80212.09,11.4,0.03388,4e-05,4.30866]
[1778239200699,30.62,80213.99,11.4,0.03396,4e-05,4.31769]
[1778239205744,30.62,80216.61,11.4,0.03408,4e-05,4.32989]
[1778239210779,30.62,80219.05,11.4,0.03418,4e-05,4.34114]
[1778239216825,30.62,80218.61,11.4,0.03417,4e-05,4.33934]
[1778239221858,30.62,80218.78,11.4,0.03418,4e-05,4.34031]
[1778239226893,30.62,80227.75,11.4,0.03457,4e-05,4.38156]
[1778239229914,30.62,80241.11,11.4,0.03515,4e-05,4.44307]
[1778239233371,30.62,80259.59,11.4,0.03594,5e-05,4.52534]
[1778239238977,30.61,80247.54,11.4,0.03539,4e-05,4.46764]
[1778239244014,30.61,80246.1,11.4,0.03532,4e-05,4.46024]
[1778239249048,30.61,80237.95,11.4,0.03496,4e-05,4.42192]
[1778239254083,30.61,80242.62,11.4,0.03516,4e-05,4.4432]
[1778239260125,30.61,80238.68,11.4,0.03498,4e-05,4.42436]
[1778239265160,30.61,80233.27,11.4,0.03474,4e-05,4.39922]
[1778239271325,30.61,80233.94,11.4,0.03477,4e-05,4.40223]
[1778239277244,30.61,80237.53,11.4,0.03492,4e-05,4.41856]
[1778239282279,30.61,80238.46,11.4,0.03496,4e-05,4.42259]
[1778239288321,30.61,80239.34,11.4,0.035,4e-05,4.42618]
[1778239293354,30.61,80241.7,11.4,0.03507,4e-05,4.43316]
[1778239295378,30.61,80263.39,11.4,0.03603,5e-05,4.53401]
[1778239300413,30.6,80268.35,11.4,0.03625,5e-05,4.55595]
[1778239302327,30.6,80268.44,11.4,0.03625,5e-05,4.55607]
[1778239304131,30.6,80271.61,11.4,0.03638,5e-05,4.57045]
[1778239309478,30.6,80275.92,11.4,0.03656,5e-05,4.58883]
[1778239315083,30.59,80267.31,11.4,0.03616,5e-05,4.54675]
[1778239324584,30.59,80264.87,11.4,0.03602,5e-05,4.5321]
[1778239326598,30.59,80250.05,11.4,0.03535,4e-05,4.46219]
[1778239331633,30.58,80251.69,11.4,0.03541,4e-05,4.46889]
[1778239336669,30.58,80250.61,11.4,0.03535,4e-05,4.46284]
[1778239341703,30.58,80241.29,11.4,0.03493,4e-05,4.41857]
[1778239348752,30.58,80240.6,11.4,0.03489,4e-05,4.41443]
[1778239353787,30.58,80240.31,11.4,0.03485,4e-05,4.40889]
[1778239358822,30.58,80240.92,11.4,0.03487,4e-05,4.41114]
[1778239363857,30.57,80240.51,11.4,0.03484,4e-05,4.4087]
[1778239368892,30.57,80240.61,11.4,0.03484,4e-05,4.40864]
[1778239373927,30.57,80236.25,11.4,0.03465,4e-05,4.38802]
[1778239378962,30.57,80235.13,11.4,0.03459,4e-05,4.38249]
[1778239383997,30.57,80235.14,11.4,0.03459,4e-05,4.38228]
[1778239389032,30.57,80235.14,11.4,0.03459,4e-05,4.38201]
[1778239395074,30.57,80233.73,11.4,0.03453,4e-05,4.37524]
[1778239402127,30.57,80235.04,11.4,0.03458,4e-05,4.38096]
[1778239407163,30.57,80207.33,11.4,0.03338,4e-05,4.25454]
[1778239412198,30.57,80201.4,11.4,0.03312,4e-05,4.22535]
[1778239417233,30.57,80196.55,11.4,0.03292,4e-05,4.20473]
[1778239417618,30.57,80196.55,11.4,0.03292,4e-05,4.20473]
[1778239423275,30.58,80197.66,11.4,0.03299,4e-05,4.21137]
[1778239423607,30.58,80197.66,11.4,0.03299,4e-05,4.21137]
[1778239429317,30.58,80202.14,11.4,0.03319,4e-05,4.233]
[1778239434352,30.58,80207.57,11.4,0.03343,4e-05,4.25849]
[1778239439387,30.58,80207.06,11.4,0.03342,4e-05,4.2572]
[1778239446437,30.59,80207.87,11.4,0.03347,4e-05,4.26224]
[1778239451472,30.59,80199.83,11.4,0.03313,4e-05,4.22705]
[1778239456507,30.59,80222.56,11.4,0.03412,4e-05,4.33111]
[1778239461542,30.59,80225.44,11.4,0.03424,4e-05,4.34456]
[1778239466577,30.59,80226.08,11.4,0.03427,4e-05,4.34772]
[1778239471612,30.59,80227.33,11.4,0.0343,4e-05,4.35007]
[1778239476647,30.59,80227.78,11.4,0.03432,4e-05,4.35224]
[1778239481682,30.59,80237.73,11.4,0.03476,4e-05,4.39784]
[1778239486786,30.59,80246.55,11.4,0.03514,4e-05,4.43837]
[1778239489633,30.59,80260.03,11.4,0.03574,4e-05,4.50095]
[1778239494773,30.59,80266.9,11.4,0.03603,5e-05,4.53143]
[1778239499808,30.59,80269.61,11.4,0.03614,5e-05,4.54279]
[1778239504844,30.58,80269.66,11.4,0.03613,5e-05,4.54163]
[1778239509879,30.58,80269.63,11.4,0.03612,5e-05,4.54013]
[1778239514915,30.58,80276.59,11.4,0.03642,5e-05,4.57161]
[1778239517525,30.58,80278.09,11.4,0.03648,5e-05,4.57841]
[1778239522971,30.57,80284.31,11.4,0.03675,5e-05,4.60566]
[1778239528007,30.57,80283.97,11.4,0.03671,5e-05,4.60223]
[1778239532210,30.57,80280.05,11.4,0.0365,5e-05,4.57887]
[1778239534049,30.56,80264.18,11.4,0.03577,4e-05,4.50301]
[1778239540091,30.56,80263.41,11.4,0.03572,4e-05,4.49845]
[1778239545127,30.56,80268.53,11.4,0.03594,5e-05,4.52138]
[1778239550162,30.56,80266.77,11.4,0.03585,5e-05,4.51208]
[1778239555197,30.56,80264.01,11.4,0.03572,4e-05,4.49822]
[1778239560232,30.55,80266.61,11.4,0.03583,5e-05,4.50946]
[1778239565273,30.55,80268.43,11.4,0.0359,5e-05,4.51697]
[1778239570304,30.55,80270.07,11.4,0.03596,5e-05,4.52363]
[1778239572319,30.55,80284.83,11.4,0.03663,5e-05,4.593]
[1778239577354,30.54,80287.65,11.4,0.03674,5e-05,4.60475]
[1778239582389,30.54,80293.91,11.4,0.03702,5e-05,4.63301]
[1778239587426,30.54,80298.12,11.4,0.03719,5e-05,4.65113]
[1778239592461,30.53,80288.32,11.4,0.03669,5e-05,4.59883]
[1778239597496,30.53,80288.08,11.4,0.03667,5e-05,4.59615]
[1778239602350,30.53,80288.02,11.4,0.03666,5e-05,4.59494]
[1778239604146,30.53,80287.5,11.4,0.03662,5e-05,4.59155]
[1778239609581,30.52,80277.09,11.4,0.03613,5e-05,4.54066]
[1778239614616,30.52,80276.98,11.4,0.03612,5e-05,4.53907]
[1778239619653,30.52,80293.27,11.4,0.03685,5e-05,4.61533]
[1778239624688,30.52,80294.38,11.4,0.03689,5e-05,4.61892]
[1778239629723,30.51,80295.33,11.4,0.03691,5e-05,4.62177]
[1778239634759,30.51,80294.13,11.4,0.03684,5e-05,4.61439]
[1778239639794,30.51,80294.62,11.4,0.03685,5e-05,4.61514]
[1778239644829,30.5,80293.92,11.4,0.0368,5e-05,4.61024]
[1778239649864,30.5,80298.21,11.4,0.03698,5e-05,4.62924]
[1778239655907,30.5,80297.25,11.4,0.03689,5e-05,4.61909]
[1778239660941,30.49,80299.73,11.4,0.03699,5e-05,4.62947]
[1778239665976,30.49,80299.85,11.4,0.03698,5e-05,4.62844]
[1778239671011,30.49,80299.05,11.4,0.03693,5e-05,4.62297]
[1778239674598,30.48,80296.5,11.4,0.03681,5e-05,4.61011]
[1778239682092,30.48,80290.32,11.4,0.0365,5e-05,4.57798]
[1778239687127,30.48,80292.23,11.4,0.03657,5e-05,4.58589]
[1778239694179,30.47,80290.84,11.4,0.03649,5e-05,4.57743]
[1778239699214,30.47,80298.03,11.4,0.03681,5e-05,4.61042]
[1778239704249,30.47,80300.04,11.4,0.03689,5e-05,4.61847]
[1778239709284,30.46,80305.37,11.4,0.03712,5e-05,4.64242]
[1778239714319,30.46,80297.84,11.4,0.03672,5e-05,4.60069]
[1778239719354,30.46,80295.79,11.4,0.03661,5e-05,4.58944]
[1778239724389,30.45,80297.31,11.4,0.03667,5e-05,4.59525]
[1778239729425,30.45,80294.44,11.4,0.03653,5e-05,4.58021]
[1778239734461,30.45,80298.43,11.4,0.0367,5e-05,4.59793]
[1778239739496,30.44,80297.99,11.4,0.03666,5e-05,4.59434]
[1778239744531,30.44,80293.91,11.4,0.03646,5e-05,4.57359]
[1778239750574,30.44,80293.34,11.4,0.03642,5e-05,4.56947]
[1778239755609,30.44,80293.2,11.4,0.0364,5e-05,4.56761]
[1778239760644,30.43,80296.16,11.4,0.03653,5e-05,4.58053]
[1778239766686,30.43,80297.36,11.4,0.03657,5e-05,4.58467]
[1778239771721,30.43,80307.04,11.4,0.03697,5e-05,4.6259]
[1778239776756,30.42,80310.19,11.4,0.0371,5e-05,4.63942]
[1778239781791,30.42,80296.21,11.4,0.03644,5e-05,4.571]
[1778239786826,30.42,80292.44,11.4,0.03626,5e-05,4.55201]
[1778239791861,30.42,80293.9,11.4,0.03632,5e-05,4.55792]
[1778239796896,30.42,80294.65,11.4,0.03634,5e-05,4.56037]
[1778239801931,30.41,80294.9,11.4,0.03634,5e-05,4.56047]
[1778239806966,30.41,80305.02,11.4,0.03679,5e-05,4.60748]
[1778239808415,30.41,80310.47,11.4,0.03704,5e-05,4.63337]
[1778239808980,30.41,80314.95,11.4,0.03725,5e-05,4.65463]
[1778239814674,30.41,80316.57,11.4,0.03735,5e-05,4.66492]
[1778239814776,30.42,80317.5,11.4,0.0374,5e-05,4.6706]
[1778239820061,30.41,80320.13,11.4,0.03751,5e-05,4.68124]
[1778239825094,30.41,80310.36,11.4,0.03703,5e-05,4.63201]
[1778239830129,30.4,80310.96,11.4,0.03704,5e-05,4.6331]
[1778239835164,30.4,80312.45,11.4,0.03706,5e-05,4.6348]
[1778239840199,30.4,80312.28,11.4,0.03704,5e-05,4.63218]
[1778239845234,30.39,80312.75,11.4,0.03704,5e-05,4.63265]
[1778239850269,30.39,80312.15,11.4,0.037,5e-05,4.62804]
[1778239855305,30.39,80307.32,11.4,0.03676,5e-05,4.60316]
[1778239860340,30.38,80297.78,11.4,0.0363,5e-05,4.55607]
[1778239865375,30.38,80290.52,11.4,0.03596,5e-05,4.52051]
[1778239870410,30.38,80290.87,11.4,0.03597,5e-05,4.52136]
[1778239875446,30.38,80284.07,11.4,0.03566,5e-05,4.48852]
[1778239880481,30.38,80283.37,11.4,0.03562,5e-05,4.48463]
[1778239885517,30.38,80277.01,11.4,0.03533,4e-05,4.45438]
[1778239890552,30.38,80275.89,11.4,0.03528,4e-05,4.4489]
[1778239894582,30.38,80261.9,11.4,0.03463,4e-05,4.38]
[1778239899618,30.38,80257.19,11.4,0.03442,4e-05,4.35861]
[1778239902462,30.38,80254.77,11.4,0.03432,4e-05,4.3476]
[1778239908681,30.38,80264.11,11.4,0.03473,4e-05,4.39115]
[1778239913716,30.38,80265.34,11.4,0.03479,4e-05,4.39677]
[1778239914221,30.38,80265.34,11.4,0.03479,4e-05,4.39677]
[1778239920566,30.38,80277.88,11.4,0.03534,4e-05,4.45492]
[1778239926100,30.38,80277.23,11.4,0.03531,4e-05,4.45135]
[1778239926211,30.38,80277.11,11.4,0.0353,4e-05,4.45069]
[1778239931842,30.37,80277.14,11.4,0.0353,4e-05,4.45025]
[1778239936877,30.37,80277.77,11.4,0.03532,4e-05,4.45273]
[1778239941912,30.37,80280.61,11.4,0.03544,4e-05,4.46554]
[1778239946948,30.37,80282.92,11.4,0.03554,5e-05,4.47577]
[1778239951983,30.37,80282.69,11.4,0.0355,5e-05,4.47037]
[1778239957019,30.37,80290.0,11.4,0.03582,5e-05,4.50415]
[1778239962054,30.37,80290.32,11.4,0.03583,5e-05,4.50479]
[1778239967089,30.36,80291.9,11.4,0.03589,5e-05,4.51142]
[1778239972124,30.36,80286.34,11.4,0.03563,5e-05,4.48435]
[1778239974441,30.36,80286.66,11.4,0.03564,5e-05,4.48562]
[1778239981188,30.36,80285.9,11.4,0.0356,5e-05,4.48122]
[1778239986222,30.36,80288.05,11.4,0.03569,5e-05,4.49076]
[1778239991257,30.36,80285.1,11.4,0.03555,5e-05,4.47626]
[1778239996292,30.36,80279.34,11.4,0.03529,4e-05,4.44882]
[1778240001328,30.36,80275.57,11.4,0.03512,4e-05,4.43084]
[1778240006363,30.36,80271.59,11.4,0.03494,4e-05,4.41226]
[1778240008377,30.36,80283.85,11.4,0.03549,5e-05,4.46959]
[1778240013412,30.36,80280.8,11.4,0.03532,4e-05,4.45115]
[1778240018447,30.35,80278.87,11.4,0.03523,4e-05,4.44176]
[1778240024489,30.35,80278.82,11.4,0.03522,4e-05,4.44111]
[1778240029524,30.35,80272.81,11.4,0.03495,4e-05,4.41268]
[1778240034559,30.35,80272.79,11.4,0.03495,4e-05,4.41244]
[1778240039594,30.35,80272.43,11.4,0.03493,4e-05,4.41061]
[1778240044629,30.35,80272.35,11.4,0.03493,4e-05,4.41003]
[1778240049664,30.35,80264.67,11.4,0.03459,4e-05,4.3742]
[1778240057720,30.35,80264.5,11.4,0.03458,4e-05,4.3735]
[1778240062749,30.35,80265.38,11.4,0.03462,4e-05,4.37758]
[1778240067790,30.35,80261.21,11.4,0.03443,4e-05,4.35825]
[1778240072825,30.35,80261.07,11.4,0.0344,4e-05,4.35411]
[1778240077860,30.35,80263.23,11.4,0.0345,4e-05,4.36413]
[1778240083902,30.35,80262.66,11.4,0.03447,4e-05,4.36144]
[1778240089944,30.35,80262.81,11.4,0.03448,4e-05,4.36206]
[1778240094979,30.35,80257.87,11.4,0.03426,4e-05,4.33926]
[1778240100019,30.35,80258.69,11.4,0.0343,4e-05,4.34309]
[1778240105051,30.35,80260.58,11.4,0.03438,4e-05,4.35179]
[1778240110087,30.35,80266.72,11.4,0.03465,4e-05,4.38007]
[1778240110776,30.35,80266.72,11.4,0.03465,4e-05,4.38007]
[1778240116134,30.35,80267.41,11.4,0.03468,4e-05,4.38295]
[1778240121169,30.35,80272.29,11.4,0.03489,4e-05,4.40536]
[1778240126209,30.35,80278.95,11.4,0.03518,4e-05,4.436]
[1778240131244,30.35,80283.05,11.4,0.03533,4e-05,4.45105]
[1778240136279,30.35,80283.2,11.4,0.03533,4e-05,4.45111]
[1778240141314,30.35,80284.2,11.4,0.03537,4e-05,4.45521]
[1778240146349,30.34,80286.18,11.4,0.03546,5e-05,4.46388]
[1778240151384,30.34,80286.38,11.4,0.03546,5e-05,4.46416]
[1778240156419,30.34,80285.5,11.4,0.03541,4e-05,4.4594]
[1778240161454,30.34,80285.59,11.4,0.03541,4e-05,4.45925]
[1778240166489,30.34,80278.93,11.4,0.03511,4e-05,4.42758]
[1778240171524,30.34,80277.66,11.4,0.03505,4e-05,4.42131]
[1778240176559,30.34,80276.94,11.4,0.03501,4e-05,4.41766]
[1778240178913,30.34,80277.01,11.4,0.03502,4e-05,4.41793]
[1778240184615,30.34,80277.18,11.4,0.03502,4e-05,4.41827]
[1778240189654,30.34,80279.07,11.4,0.0351,4e-05,4.42674]
[1778240194690,30.34,80277.81,11.4,0.03501,4e-05,4.41688]
[1778240195934,30.34,80277.81,11.4,0.03501,4e-05,4.41688]
[1778240201740,30.33,80279.32,11.4,0.03508,4e-05,4.42346]
[1778240203050,30.33,80279.32,11.4,0.03508,4e-05,4.42346]
[1778240204559,30.33,80278.65,11.4,0.03505,4e-05,4.42019]
[1778240210803,30.33,80281.48,11.4,0.03517,4e-05,4.43292]
[1778240215838,30.33,80280.1,11.4,0.0351,4e-05,4.42599]
[1778240221880,30.33,80277.52,11.4,0.03498,4e-05,4.4135]
[1778240226915,30.33,80275.85,11.4,0.03491,4e-05,4.40551]
[1778240231950,30.33,80275.57,11.4,0.03489,4e-05,4.40414]
[1778240236988,30.33,80268.05,11.4,0.03456,4e-05,4.36927]
[1778240243031,30.33,80265.73,11.4,0.03446,4e-05,4.35893]
[1778240247016,30.33,80265.14,11.4,0.03444,4e-05,4.3564]
[1778240252094,30.33,80264.73,11.4,0.0344,4e-05,4.35134]
[1778240257129,30.33,80265.14,11.4,0.03442,4e-05,4.35353]
[1778240263171,30.33,80264.97,11.4,0.03441,4e-05,4.35306]
[1778240268206,30.33,80264.26,11.4,0.03439,4e-05,4.35003]
[1778240273242,30.34,80263.84,11.4,0.03437,4e-05,4.34833]
[1778240279022,30.34,80264.0,11.4,0.03438,4e-05,4.34925]
[1778240279216,30.34,80264.0,11.4,0.03438,4e-05,4.34925]
[1778240279263,30.34,80264.0,11.4,0.03438,4e-05,4.34925]
[1778240279268,30.34,80264.0,11.4,0.03438,4e-05,4.34925]
[1778240285339,30.34,80261.91,11.4,0.03429,4e-05,4.34008]
[1778240285739,30.34,80261.91,11.4,0.03429,4e-05,4.34008]
[1778240285807,30.34,80261.91,11.4,0.03429,4e-05,4.34008]
[1778240289562,30.34,80260.05,11.4,0.03421,4e-05,4.33187]
[1778240295059,30.34,80258.79,11.4,0.03416,4e-05,4.32664]
[1778240300444,30.34,80245.85,11.4,0.03361,4e-05,4.2684]
[1778240301964,30.34,80244.45,11.4,0.03355,4e-05,4.26221]
[1778240307493,30.34,80232.27,11.4,0.03305,4e-05,4.20837]
[1778240312594,30.35,80227.77,11.4,0.03284,4e-05,4.18587]
[1778240317563,30.35,80214.55,11.4,0.03231,4e-05,4.12888]
[1778240322331,30.35,80211.26,11.4,0.03218,4e-05,4.11554]
[1778240322365,30.35,80211.26,11.4,0.03218,4e-05,4.11554]
[1778240327633,30.36,80208.84,11.4,0.03211,4e-05,4.10807]
[1778240332778,30.37,80200.76,11.4,0.0318,4e-05,4.07435]
[1778240338711,30.37,80199.48,11.4,0.03178,4e-05,4.07241]
[1778240344041,30.38,80205.49,11.4,0.03205,4e-05,4.1015]
[1778240349794,30.39,80194.88,11.4,0.03164,4e-05,4.05771]
[1778240354829,30.39,80196.18,11.4,0.03172,4e-05,4.06613]
[1778240359864,30.4,80197.75,11.4,0.03181,4e-05,4.07566]
[1778240364899,30.4,80196.94,11.4,0.0318,4e-05,4.07471]
[1778240369934,30.41,80196.55,11.4,0.03181,4e-05,4.07565]
[1778240375978,30.42,80195.91,11.4,0.03179,4e-05,4.07312]
[1778240381017,30.42,80207.98,11.4,0.03232,4e-05,4.12893]
[1778240386052,30.43,80207.77,11.4,0.03233,4e-05,4.13023]
[1778240391087,30.43,80207.44,11.4,0.03234,4e-05,4.13098]
[1778240396122,30.44,80211.63,11.4,0.03253,4e-05,4.15179]
[1778240401157,30.44,80207.97,11.4,0.0324,4e-05,4.13756]
[1778240406198,30.44,80209.66,11.4,0.03249,4e-05,4.14721]
[1778240411236,30.45,80210.93,11.4,0.03256,4e-05,4.15496]
[1778240416273,30.45,80211.83,11.4,0.03262,4e-05,4.16096]
[1778240421308,30.46,80210.71,11.4,0.03259,4e-05,4.15796]
[1778240427350,30.46,80210.47,11.4,0.0326,4e-05,4.15931]
[1778240432388,30.47,80210.06,11.4,0.03258,4e-05,4.15603]
[1778240437423,30.47,80209.74,11.4,0.03259,4e-05,4.15664]
[1778240442458,30.48,80209.95,11.4,0.03261,4e-05,4.15961]
[1778240447493,30.48,80201.34,11.4,0.03228,4e-05,4.12341]
[1778240452528,30.48,80200.02,11.4,0.03224,4e-05,4.11978]
[1778240457563,30.49,80199.54,11.4,0.03224,4e-05,4.11991]
[1778240462598,30.49,80198.58,11.4,0.03222,4e-05,4.1179]
[1778240467633,30.5,80198.61,11.4,0.03225,4e-05,4.12024]
[1778240472669,30.5,80196.29,11.4,0.03217,4e-05,4.11213]
[1778240480725,30.51,80197.64,11.4,0.03226,4e-05,4.12157]
[1778240486767,30.52,80195.42,11.4,0.03219,4e-05,4.11436]
[1778240491802,30.52,80193.84,11.4,0.03212,4e-05,4.10618]
[1778240496837,30.53,80190.15,11.4,0.03199,4e-05,4.09228]
[1778240501872,30.53,80189.82,11.4,0.032,4e-05,4.09323]
[1778240506907,30.54,80188.11,11.4,0.03195,4e-05,4.0881]
[1778240512639,30.54,80188.53,11.4,0.03199,4e-05,4.09187]
[1778240517984,30.55,80180.55,11.4,0.03169,4e-05,4.0602]
[1778240523121,30.55,80175.83,11.4,0.03152,4e-05,4.04173]
[1778240529074,30.56,80169.67,11.4,0.03131,4e-05,4.0191]
[1778240534109,30.57,80167.85,11.4,0.03127,4e-05,4.01428]
[1778240539144,30.58,80165.45,11.4,0.03121,4e-05,4.00763]
[1778240544179,30.58,80157.88,11.4,0.03093,4e-05,3.97825]
[1778240549216,30.59,80152.97,11.4,0.03077,4e-05,3.96062]
[1778240554249,30.6,80149.86,11.4,0.03065,4e-05,3.94747]
[1778240559284,30.61,80149.36,11.4,0.03067,4e-05,3.94896]
[1778240564319,30.62,80161.73,11.4,0.0312,4e-05,4.00555]
[1778240567898,30.62,80163.83,11.4,0.0313,4e-05,4.01653]
[1778240577410,30.63,80161.07,11.4,0.03125,4e-05,4.0109]
[1778240582445,30.64,80160.11,11.4,0.03124,4e-05,4.01]
[1778240585721,30.64,80157.99,11.4,0.03116,4e-05,4.00214]
[1778240591508,30.65,80160.03,11.4,0.03129,4e-05,4.01562]
[1778240596549,30.66,80160.58,11.4,0.03134,4e-05,4.02122]
[1778240603019,30.66,80161.06,11.4,0.03138,4e-05,4.02521]
[1778240604100,30.67,80160.82,11.4,0.03139,4e-05,4.02669]
[1778240609641,30.68,80159.86,11.4,0.03139,4e-05,4.02633]
[1778240614676,30.68,80160.06,11.4,0.0314,4e-05,4.02693]
[1778240619711,30.69,80159.91,11.4,0.03143,4e-05,4.0294]
[1778240624746,30.7,80160.11,11.4,0.03147,4e-05,4.03336]
[1778240629781,30.7,80165.32,11.4,0.0317,4e-05,4.05895]
[1778240634817,30.71,80164.98,11.4,0.03172,4e-05,4.06031]
[1778240639852,30.72,80163.29,11.4,0.03168,4e-05,4.05576]
[1778240646796,30.72,80161.93,11.4,0.03164,4e-05,4.05214]
[1778240651936,30.73,80147.72,11.4,0.03112,4e-05,3.99568]
[1778240656971,30.74,80142.34,11.4,0.03093,4e-05,3.97607]
[1778240662008,30.75,80139.25,11.4,0.03085,4e-05,3.96648]
[1778240667043,30.76,80134.9,11.4,0.03071,4e-05,3.95165]
[1778240672078,30.77,80134.42,11.4,0.0307,4e-05,3.95005]
[1778240677114,30.77,80134.73,11.4,0.03075,4e-05,3.95511]
[1778240682148,30.78,80131.85,11.4,0.03067,4e-05,3.94652]
[1778240688191,30.79,80131.61,11.4,0.0307,4e-05,3.94986]
[1778240693226,30.8,80131.45,11.4,0.03073,4e-05,3.95287]
[1778240698261,30.81,80133.12,11.4,0.03083,4e-05,3.96355]
[1778240702289,30.81,80146.03,11.4,0.03137,4e-05,4.02177]
[1778240705510,30.82,80148.31,11.4,0.03147,4e-05,4.03289]
[1778240706905,30.82,80148.56,11.4,0.03149,4e-05,4.03516]
[1778240716387,30.83,80148.18,11.4,0.03154,4e-05,4.04018]
[1778240721422,30.84,80148.59,11.4,0.03159,4e-05,4.04503]
[1778240730486,30.85,80148.76,11.4,0.03165,4e-05,4.0513]
[1778240735521,30.86,80149.06,11.4,0.03166,4e-05,4.0523]
[1778240740556,30.87,80151.57,11.4,0.03179,4e-05,4.06628]
[1778240745591,30.87,80161.78,11.4,0.03224,4e-05,4.11361]
[1778240750626,30.88,80161.7,11.4,0.03226,4e-05,4.11582]
[1778240756972,30.88,80161.64,11.4,0.03226,4e-05,4.11606]
[1778240757038,30.88,80161.79,11.4,0.03229,4e-05,4.11924]
[1778240757965,30.88,80161.79,11.4,0.03229,4e-05,4.11924]
[1778240767747,30.89,80170.57,11.4,0.0327,4e-05,4.1628]
[1778240770768,30.9,80183.2,11.4,0.03324,4e-05,4.21992]
[1778240775804,30.9,80183.01,11.4,0.03325,4e-05,4.22064]
[1778240780839,30.9,80177.5,11.4,0.03303,4e-05,4.19782]
[1778240785874,30.91,80178.29,11.4,0.03308,4e-05,4.20302]
[1778240790909,30.91,80177.98,11.4,0.03308,4e-05,4.20329]
[1778240795944,30.91,80180.63,11.4,0.03319,4e-05,4.21319]
[1778240798965,30.92,80195.0,11.4,0.0338,4e-05,4.27829]
[1778240804000,30.92,80200.34,11.4,0.03404,4e-05,4.30321]
[1778240809035,30.92,80200.56,11.4,0.03406,4e-05,4.30499]
[1778240814152,30.92,80200.1,11.4,0.03404,4e-05,4.30355]
[1778240816148,30.92,80199.8,11.4,0.03403,4e-05,4.30236]
[1778240817131,30.92,80200.55,11.4,0.03407,4e-05,4.30607]
[1778240823135,30.92,80207.23,11.4,0.03436,4e-05,4.33723]
[1778240825131,30.92,80207.23,11.4,0.03436,4e-05,4.33723]
[1778240828495,30.93,80207.23,11.4,0.03436,4e-05,4.33745]
[1778240834214,30.93,80218.9,11.4,0.03488,4e-05,4.3914]
[1778240839249,30.93,80227.31,11.4,0.03525,4e-05,4.42992]
[1778240841970,30.93,80227.29,11.4,0.03525,4e-05,4.42979]
[1778240847305,30.93,80222.82,11.4,0.03505,4e-05,4.40912]
[1778240851338,30.93,80221.88,11.4,0.03501,4e-05,4.4048]
[1778240852227,30.93,80218.41,11.4,0.03483,4e-05,4.38534]
[1778240857382,30.93,80209.75,11.4,0.03446,4e-05,4.34634]
[1778240862417,30.93,80200.17,11.4,0.03405,4e-05,4.30347]
[1778240867452,30.93,80190.4,11.4,0.03364,4e-05,4.2604]
[1778240871457,30.93,80191.1,11.4,0.03368,4e-05,4.26419]
[1778240880546,30.94,80190.54,11.4,0.03367,4e-05,4.26378]
[1778240884303,30.94,80189.64,11.4,0.03364,4e-05,4.26055]
[1778240889609,30.94,80192.1,11.4,0.03376,4e-05,4.2727]
[1778240894644,30.94,80192.09,11.4,0.03377,4e-05,4.27352]
[1778240900686,30.94,80192.22,11.4,0.03378,4e-05,4.27511]
[1778240901325,30.94,80192.22,11.4,0.03378,4e-05,4.27511]
[1778240906728,30.95,80190.9,11.4,0.03373,4e-05,4.27021]
[1778240911763,30.95,80184.06,11.4,0.03343,4e-05,4.23702]
[1778240916798,30.95,80190.09,11.4,0.03369,4e-05,4.26519]
[1778240921833,30.95,80192.45,11.4,0.0338,4e-05,4.27665]
[1778240927875,30.95,80191.82,11.4,0.03379,4e-05,4.27484]
[1778240932910,30.96,80198.72,11.4,0.03409,4e-05,4.30661]
[1778240937945,30.96,80197.84,11.4,0.03406,4e-05,4.30325]
[1778240943987,30.96,80198.38,11.4,0.03409,4e-05,4.3064]
[1778240947121,30.96,80198.31,11.4,0.03409,4e-05,4.30633]
[1778240947787,30.96,80198.31,11.4,0.03409,4e-05,4.30645]
[1778240953051,30.96,80208.13,11.4,0.03452,4e-05,4.35152]
[1778240958089,30.96,80207.58,11.4,0.03449,4e-05,4.3493]
[1778240963124,30.96,80199.42,11.4,0.03415,4e-05,4.31287]
[1778240968159,30.96,80190.82,11.4,0.03379,4e-05,4.27493]
[1778240973194,30.97,80192.07,11.4,0.03382,4e-05,4.27789]
[1778240978229,30.97,80191.73,11.4,0.03382,4e-05,4.27723]
[1778240983264,30.97,80199.97,11.4,0.03418,4e-05,4.31504]
[1778240988299,30.97,80207.67,11.4,0.03451,4e-05,4.35041]
[1778240993334,30.97,80219.27,11.4,0.03502,4e-05,4.40329]
[1778240998369,30.97,80215.79,11.4,0.03487,4e-05,4.38721]
[1778241003404,30.97,80218.04,11.4,0.03496,4e-05,4.39743]
[1778241008439,30.97,80222.38,11.4,0.03515,4e-05,4.41702]
[1778241013474,30.97,80222.86,11.4,0.03517,4e-05,4.41889]
[1778241021531,30.97,80222.63,11.4,0.03515,4e-05,4.41727]
[1778241028580,30.97,80224.99,11.4,0.03525,4e-05,4.4276]
[1778241033615,30.97,80227.02,11.4,0.03531,4e-05,4.43286]
[1778241038650,30.96,80229.28,11.4,0.0354,4e-05,4.44268]
[1778241044693,30.96,80231.48,11.4,0.03549,4e-05,4.45191]
[1778241048232,30.96,80247.25,11.4,0.03619,5e-05,4.52432]
[1778241053755,30.96,80252.72,11.4,0.03642,5e-05,4.54831]
[1778241059798,30.95,80255.17,11.4,0.03651,5e-05,4.55757]
[1778241064833,30.95,80259.88,11.4,0.03671,5e-05,4.578]
[1778241069868,30.95,80260.79,11.4,0.03673,5e-05,4.58057]
[1778241074903,30.94,80263.71,11.4,0.03685,5e-05,4.5926]
[1778241084973,30.94,80264.3,11.4,0.03684,5e-05,4.59202]
[1778241090013,30.93,80272.45,11.4,0.0372,5e-05,4.62879]
[1778241095048,30.93,80274.91,11.4,0.03727,5e-05,4.63488]
[1778241100083,30.92,80274.87,11.4,0.03725,5e-05,4.63279]
[1778241105118,30.92,80276.15,11.4,0.03729,5e-05,4.63693]
[1778241110153,30.92,80276.18,11.4,0.03727,5e-05,4.63509]
[1778241115190,30.91,80276.17,11.4,0.03725,5e-05,4.63307]
[1778241120235,30.91,80274.8,11.4,0.03717,5e-05,4.62462]
[1778241125270,30.9,80267.57,11.4,0.03682,5e-05,4.58851]
[1778241131312,30.9,80261.53,11.4,0.03652,5e-05,4.55841]
[1778241136347,30.9,80261.41,11.4,0.03651,5e-05,4.55657]
[1778241140377,30.9,80247.61,11.4,0.03587,4e-05,4.49115]
[1778241145413,30.89,80242.78,11.4,0.03565,4e-05,4.46808]
[1778241150448,30.89,80242.8,11.4,0.03565,4e-05,4.46756]
[1778241156093,30.89,80244.34,11.4,0.03568,4e-05,4.47054]
[1778241161525,30.89,80247.58,11.4,0.03582,4e-05,4.4845]
[1778241166560,30.89,80245.87,11.4,0.03573,4e-05,4.47571]
[1778241171595,30.89,80245.9,11.4,0.03573,4e-05,4.47508]
[1778241177637,30.88,80244.44,11.4,0.03565,4e-05,4.46737]
[1778241182027,30.88,80229.38,11.4,0.03498,4e-05,4.39733]
[1778241187707,30.88,80218.68,11.4,0.03451,4e-05,4.34838]
[1778241192744,30.88,80217.54,11.4,0.03446,4e-05,4.34346]
[1778241198722,30.88,80216.32,11.4,0.03441,4e-05,4.33814]
[1778241203823,30.89,80222.71,11.4,0.0347,4e-05,4.36773]
[1778241208858,30.89,80232.22,11.4,0.03511,4e-05,4.41141]
[1778241213893,30.88,80234.59,11.4,0.03519,4e-05,4.4184]
[1778241218928,30.88,80234.84,11.4,0.0352,4e-05,4.4192]
[1778241223965,30.88,80242.47,11.4,0.03553,4e-05,4.45392]
[1778241229000,30.88,80240.68,11.4,0.03544,4e-05,4.44498]
[1778241234035,30.88,80238.65,11.4,0.03535,4e-05,4.43497]
[1778241239070,30.88,80237.94,11.4,0.03531,4e-05,4.43115]
[1778241244105,30.88,80236.35,11.4,0.03524,4e-05,4.42332]
[1778241247846,30.88,80236.13,11.4,0.03522,4e-05,4.42201]
[1778241247877,30.88,80236.13,11.4,0.03522,4e-05,4.42201]
[1778241255187,30.88,80236.18,11.4,0.03522,4e-05,4.42147]
[1778241260221,30.88,80235.63,11.4,0.03519,4e-05,4.41851]
[1778241265256,30.87,80236.57,11.4,0.03523,4e-05,4.4224]
[1778241268773,30.87,80240.28,11.4,0.03539,4e-05,4.4392]
[1778241274319,30.87,80240.58,11.4,0.03537,4e-05,4.43622]
[1778241279354,30.87,80244.08,11.4,0.03552,4e-05,4.45168]
[1778241284389,30.87,80244.75,11.4,0.03554,4e-05,4.454]
[1778241290431,30.87,80244.94,11.4,0.03554,4e-05,4.45387]
[1778241295466,30.86,80246.76,11.4,0.03561,4e-05,4.46143]
[1778241300501,30.86,80247.04,11.4,0.03561,4e-05,4.46178]
[1778241305538,30.86,80244.03,11.4,0.03547,4e-05,4.44692]
[1778241310574,30.86,80244.73,11.4,0.03549,4e-05,4.4493]
[1778241312589,30.86,80230.32,11.4,0.03485,4e-05,4.38265]
[1778241317623,30.86,80227.37,11.4,0.03472,4e-05,4.36882]
[1778241322658,30.86,80223.37,11.4,0.03454,4e-05,4.35037]
[1778241329707,30.86,80220.24,11.4,0.03441,4e-05,4.33608]
[1778241333996,30.86,80211.29,11.4,0.034,4e-05,4.29206]
[1778241339908,30.86,80205.06,11.4,0.03374,4e-05,4.26463]
[1778241346102,30.86,80212.76,11.4,0.03407,4e-05,4.30014]
[1778241351862,30.86,80210.79,11.4,0.034,4e-05,4.29197]
[1778241356898,30.86,80208.9,11.4,0.03392,4e-05,4.28407]
[1778241362589,30.86,80208.86,11.4,0.03392,4e-05,4.28447]
[1778241367978,30.87,80209.28,11.4,0.03395,4e-05,4.28747]
[1778241373017,30.87,80209.02,11.4,0.03395,4e-05,4.28709]
[1778241380066,30.87,80208.92,11.4,0.03396,4e-05,4.28779]
[1778241385102,30.87,80209.52,11.4,0.03399,4e-05,4.29152]
[1778241390136,30.87,80215.33,11.4,0.03425,4e-05,4.31839]
[1778241395175,30.88,80216.85,11.4,0.03429,4e-05,4.32244]
[1778241400211,30.88,80219.2,11.4,0.0344,4e-05,4.33357]
[1778241405247,30.88,80220.55,11.4,0.03446,4e-05,4.34]
[1778241410282,30.88,80220.54,11.4,0.03446,4e-05,4.3401]
[1778241415317,30.88,80210.69,11.4,0.03404,4e-05,4.29567]
[1778241420352,30.88,80209.33,11.4,0.03399,4e-05,4.29]
[1778241425387,30.88,80221.28,11.4,0.0345,4e-05,4.34449]
[1778241430422,30.88,80221.23,11.4,0.0345,4e-05,4.34425]
[1778241435460,30.88,80221.5,11.4,0.03451,4e-05,4.3454]
[1778241440495,30.88,80221.48,11.4,0.03451,4e-05,4.34519]
[1778241448551,30.88,80222.06,11.4,0.03453,4e-05,4.34753]
[1778241453586,30.88,80226.17,11.4,0.03468,4e-05,4.36247]
[1778241455266,30.88,80229.41,11.4,0.03482,4e-05,4.3772]
[1778241460635,30.88,80229.36,11.4,0.03482,4e-05,4.37638]
[1778241465670,30.88,80229.58,11.4,0.03482,4e-05,4.37693]
[1778241470705,30.88,80230.71,11.4,0.03487,4e-05,4.38164]
[1778241475741,30.87,80233.79,11.4,0.035,4e-05,4.39526]
[1778241480776,30.87,80235.3,11.4,0.03506,4e-05,4.40161]
[1778241484446,30.87,80234.69,11.4,0.03503,4e-05,4.39857]
[1778241485188,30.87,80233.54,11.4,0.03498,4e-05,4.39308]
[1778241485469,30.87,80233.54,11.4,0.03498,4e-05,4.39308]
[1778241488244,30.87,80227.93,11.4,0.03473,4e-05,4.36717]
[1778241488919,30.87,80226.65,11.4,0.03467,4e-05,4.36133]
[1778241490131,30.87,80227.04,11.4,0.03469,4e-05,4.36307]
[1778241490151,30.87,80227.04,11.4,0.03469,4e-05,4.36307]
[1778241496111,30.87,80228.78,11.4,0.03476,4e-05,4.37088]
[1778241501926,30.87,80230.63,11.4,0.03484,4e-05,4.37901]
[1778241506961,30.87,80226.69,11.4,0.03467,4e-05,4.36083]
[1778241511996,30.87,80224.98,11.4,0.03457,4e-05,4.34935]
[1778241517031,30.87,80223.66,11.4,0.03451,4e-05,4.34323]
[1778241522066,30.87,80232.41,11.4,0.03489,4e-05,4.38306]
[1778241527102,30.87,80234.47,11.4,0.03497,4e-05,4.39209]
[1778241532136,30.87,80232.3,11.4,0.03488,4e-05,4.38171]
[1778241535589,30.87,80232.19,11.4,0.03487,4e-05,4.38113]
[1778241535614,30.87,80232.19,11.4,0.03487,4e-05,4.3809]
[1778241541199,30.86,80225.74,11.4,0.03454,4e-05,4.34719]
[1778241546595,30.85,80225.45,11.4,0.03451,4e-05,4.34343]
[1778241546632,30.85,80225.45,11.4,0.03448,4e-05,4.34101]
[1778241552277,30.85,80225.44,11.4,0.03448,4e-05,4.34088]
[1778241554437,30.85,80225.3,11.4,0.03448,4e-05,4.34023]
[1778241558543,30.85,80225.02,11.4,0.03446,4e-05,4.33888]
[1778241558561,30.85,80225.02,11.4,0.03446,4e-05,4.33886]
[1778241564361,30.84,80224.83,11.4,0.03441,4e-05,4.33314]
[1778241569396,30.83,80223.74,11.4,0.03432,4e-05,4.32418]
[1778241574431,30.82,80224.76,11.4,0.0343,4e-05,4.32132]
[1778241579467,30.81,80225.01,11.4,0.03428,4e-05,4.31848]
[1778241584501,30.8,80225.14,11.4,0.03424,4e-05,4.31516]
[1778241589536,30.8,80225.82,11.4,0.03424,4e-05,4.31438]
[1778241593703,30.79,80225.2,11.4,0.03419,4e-05,4.30925]
[1778241593705,30.79,80225.2,11.4,0.03419,4e-05,4.30925]
[1778241593804,30.79,80225.15,11.4,0.03418,4e-05,4.30826]
[1778241594464,30.79,80225.15,11.4,0.03418,4e-05,4.30826]
[1778241594571,30.79,80225.18,11.4,0.03418,4e-05,4.30843]
[1778241599609,30.78,80226.03,11.4,0.03418,4e-05,4.30847]
[1778241601667,30.78,80225.71,11.4,0.03416,4e-05,4.30626]
[1778241601712,30.78,80225.72,11.4,0.03415,4e-05,4.30556]
[1778241605394,30.78,80231.41,11.4,0.0344,4e-05,4.33156]
[1778241606636,30.78,80239.74,11.4,0.03476,4e-05,4.36964]
[1778241607500,30.78,80245.52,11.4,0.03502,4e-05,4.39614]
[1778241610688,30.78,80266.29,11.4,0.03594,5e-05,4.49202]
[1778241615723,30.77,80272.85,11.4,0.03622,5e-05,4.52132]
[1778241620743,30.77,80268.44,11.4,0.03601,5e-05,4.49963]
[1778241624584,30.77,80270.45,11.4,0.03609,5e-05,4.50814]
[1778241628297,30.77,80283.57,11.4,0.03668,5e-05,4.56885]
[1778241628505,30.77,80283.57,11.4,0.03668,5e-05,4.56885]
[1778241628513,30.77,80283.57,11.4,0.03668,5e-05,4.56885]
[1778241634893,30.76,80292.15,11.4,0.03703,5e-05,4.60406]
[1778241637879,30.76,80279.67,11.4,0.03644,5e-05,4.54313]
[1778241642914,30.76,80266.58,11.4,0.03583,5e-05,4.48038]
[1778241643374,30.76,80266.58,11.4,0.03583,5e-05,4.48038]
[1778241647586,30.76,80257.81,11.4,0.03544,4e-05,4.43917]
[1778241653840,30.76,80249.08,11.4,0.03504,4e-05,4.39844]
[1778241659027,30.76,80248.89,11.4,0.03504,4e-05,4.39756]
[1778241664063,30.76,80247.15,11.4,0.03496,4e-05,4.38958]
[1778241669098,30.76,80247.37,11.4,0.03497,4e-05,4.39067]
[1778241674658,30.76,80246.33,11.4,0.03493,4e-05,4.38596]
[1778241674724,30.76,80245.65,11.4,0.0349,4e-05,4.38288]
[1778241675941,30.76,80245.65,11.4,0.0349,4e-05,4.38288]
[1778241678405,30.75,80228.63,11.4,0.03414,4e-05,4.30373]
[1778241684237,30.74,80226.21,11.4,0.034,4e-05,4.28902]
[1778241686349,30.74,80227.09,11.4,0.03402,4e-05,4.29175]
[1778241686724,30.74,80226.93,11.4,0.034,4e-05,4.28974]
[1778241688238,30.74,80242.48,11.4,0.03468,4e-05,4.36074]
[1778241691615,30.74,80243.36,11.4,0.03472,4e-05,4.36485]
[1778241695621,30.74,80247.95,11.4,0.0349,4e-05,4.38246]
[1778241695710,30.74,80247.95,11.4,0.0349,4e-05,4.38246]
[1778241695816,30.74,80247.95,11.4,0.0349,4e-05,4.38246]
[1778241695977,30.74,80247.95,11.4,0.0349,4e-05,4.38246]
[1778241700672,30.74,80251.22,11.4,0.03504,4e-05,4.39761]
[1778241703421,30.74,80254.36,11.4,0.03518,4e-05,4.41212]
[1778241703499,30.74,80254.36,11.4,0.03518,4e-05,4.41212]
[1778241704719,30.74,80254.36,11.4,0.03518,4e-05,4.41208]
[1778241706979,30.74,80260.13,11.4,0.03544,4e-05,4.43879]
[1778241707375,30.74,80264.79,11.4,0.03565,4e-05,4.46044]
[1778241713415,30.74,80271.56,11.4,0.03595,5e-05,4.49145]
[1778241718450,30.74,80273.24,11.4,0.03601,5e-05,4.49835]
[1778241723486,30.73,80278.2,11.4,0.03623,5e-05,4.52069]
[1778241728521,30.73,80280.16,11.4,0.03631,5e-05,4.52878]
[1778241733556,30.73,80290.85,11.4,0.03678,5e-05,4.57792]
[1778241738591,30.73,80293.28,11.4,0.03688,5e-05,4.58785]
[1778241742980,30.72,80293.33,11.4,0.03687,5e-05,4.58708]
[1778241752689,30.72,80295.5,11.4,0.03691,5e-05,4.59006]
[1778241757724,30.71,80301.5,11.4,0.03717,5e-05,4.61707]
[1778241762487,30.71,80305.99,11.4,0.03737,5e-05,4.63703]
[1778241767794,30.71,80306.62,11.4,0.03737,5e-05,4.63773]
[1778241772830,30.7,80304.62,11.4,0.03726,5e-05,4.62626]
[1778241777865,30.7,80304.39,11.4,0.03723,5e-05,4.62337]
[1778241782900,30.69,80304.64,11.4,0.03723,5e-05,4.62279]
[1778241787935,30.69,80304.8,11.4,0.03722,5e-05,4.62179]
[1778241790177,30.69,80304.98,11.4,0.03722,5e-05,4.62196]
[1778241795996,30.69,80300.53,11.4,0.03699,5e-05,4.59871]
[1778241801031,30.68,80302.21,11.4,0.03705,5e-05,4.60515]
[1778241806046,30.68,80301.53,11.4,0.03701,5e-05,4.60065]
[1778241811101,30.68,80296.76,11.4,0.03674,5e-05,4.57241]
[1778241816136,30.67,80284.99,11.4,0.03619,5e-05,4.51564]
[1778241821171,30.67,80279.11,11.4,0.03592,5e-05,4.48714]
[1778241826206,30.67,80275.12,11.4,0.03573,5e-05,4.46778]
[1778241831241,30.67,80275.46,11.4,0.03574,5e-05,4.46872]
[1778241836276,30.67,80276.19,11.4,0.03577,5e-05,4.47143]
[1778241841311,30.67,80275.17,11.4,0.03571,5e-05,4.46588]
[1778241846836,30.66,80275.88,11.4,0.03574,5e-05,4.46854]
[1778241846837,30.66,80275.88,11.4,0.03574,5e-05,4.46854]
[1778241852388,30.66,80267.58,11.4,0.03535,4e-05,4.42861]
[1778241854351,30.66,80270.54,11.4,0.03548,4e-05,4.44226]
[1778241854402,30.66,80269.47,11.4,0.03543,4e-05,4.43712]
[1778241855350,30.66,80269.47,11.4,0.03543,4e-05,4.43712]
[1778241856126,30.66,80269.47,11.4,0.03543,4e-05,4.43712]
[1778241855409,30.66,80265.0,11.4,0.03523,4e-05,4.41541]
[1778241856584,30.66,80262.13,11.4,0.03509,4e-05,4.40112]
[1778241857614,30.66,80262.13,11.4,0.03509,4e-05,4.40112]
[1778241857716,30.66,80262.07,11.4,0.03508,4e-05,4.39996]
[1778241858332,30.66,80262.07,11.4,0.03508,4e-05,4.39996]
[1778241858430,30.66,80262.37,11.4,0.03509,4e-05,4.40135]
[1778241861462,30.65,80261.1,11.4,0.03502,4e-05,4.3937]
[1778241861940,30.65,80261.27,11.4,0.03501,4e-05,4.39271]
[1778241866782,30.65,80260.75,11.4,0.03498,4e-05,4.38996]
[1778241872538,30.65,80257.67,11.4,0.03481,4e-05,4.37173]
[1778241877573,30.65,80256.21,11.4,0.03475,4e-05,4.36475]
[1778241883128,30.65,80253.35,11.4,0.03462,4e-05,4.35146]
[1778241883511,30.65,80247.96,11.4,0.03438,4e-05,4.32672]
[1778241883615,30.65,80243.29,11.4,0.03418,4e-05,4.30536]
[1778241889657,30.64,80235.81,11.4,0.03382,4e-05,4.26727]
[1778241894692,30.63,80235.4,11.4,0.03377,4e-05,4.26214]
[1778241900734,30.62,80235.43,11.4,0.03373,4e-05,4.25844]
[1778241905769,30.61,80235.64,11.4,0.03371,4e-05,4.25627]
[1778241910804,30.61,80243.58,11.4,0.03402,4e-05,4.28918]
[1778241915840,30.6,80249.96,11.4,0.03427,4e-05,4.31494]
[1778241920875,30.59,80250.27,11.4,0.03425,4e-05,4.31291]
[1778241923097,30.59,80250.33,11.4,0.03424,4e-05,4.3125]
[1778241923198,30.59,80250.33,11.4,0.03424,4e-05,4.31182]
[1778241924259,30.59,80250.33,11.4,0.03424,4e-05,4.31182]
[1778241924904,30.59,80242.55,11.4,0.03389,4e-05,4.27579]
[1778241929939,30.58,80234.41,11.4,0.03352,4e-05,4.23605]
[1778241933968,30.56,80221.17,11.4,0.03282,4e-05,4.16242]
[1778241939003,30.56,80208.68,11.4,0.03228,4e-05,4.1049]
[1778241944038,30.55,80205.09,11.4,0.03212,4e-05,4.08746]
[1778241949073,30.55,80210.91,11.4,0.03234,4e-05,4.11174]
[1778241951087,30.55,80225.05,11.4,0.03293,4e-05,4.17396]
[1778241956122,30.54,80223.93,11.4,0.03286,4e-05,4.16679]
[1778241961158,30.54,80226.02,11.4,0.03293,4e-05,4.174]
[1778241966193,30.53,80230.47,11.4,0.0331,4e-05,4.19164]
[1778241971228,30.53,80231.57,11.4,0.03312,4e-05,4.19414]
[1778241974436,30.53,80230.63,11.4,0.03307,4e-05,4.18845]
[1778241975256,30.53,80230.8,11.4,0.03308,4e-05,4.18951]
[1778241980291,30.53,80233.81,11.4,0.03322,4e-05,4.20452]
[1778241983457,30.53,80234.54,11.4,0.03326,4e-05,4.20832]
[1778241983558,30.53,80234.59,11.4,0.03326,4e-05,4.2088]
[1778241985510,30.53,80234.61,11.4,0.03326,4e-05,4.20835]
[1778241986170,30.53,80234.48,11.4,0.03325,4e-05,4.20749]
[1778241991368,30.53,80237.83,11.4,0.03338,4e-05,4.2202]
[1778241992299,30.53,80237.83,11.4,0.03338,4e-05,4.2202]
[1778241997410,30.53,80236.98,11.4,0.03335,4e-05,4.21776]
[1778242002445,30.54,80235.82,11.4,0.03332,4e-05,4.21374]
[1778242003430,30.54,80235.82,11.4,0.03332,4e-05,4.21374]
[1778242003454,30.54,80233.34,11.4,0.03321,4e-05,4.20281]
[1778242008599,30.53,80224.44,11.4,0.03282,4e-05,4.16092]
[1778242014530,30.53,80218.96,11.4,0.03255,4e-05,4.13336]
[1778242019565,30.52,80218.88,11.4,0.03253,4e-05,4.13084]
[1778242024600,30.52,80218.78,11.4,0.03251,4e-05,4.12823]
[1778242029635,30.51,80217.02,11.4,0.03241,4e-05,4.11823]
[1778242035677,30.51,80215.83,11.4,0.03234,4e-05,4.11045]
[1778242040712,30.5,80215.66,11.4,0.03231,4e-05,4.10767]
[1778242045747,30.5,80204.87,11.4,0.03184,4e-05,4.05804]
[1778242050996,30.5,80198.98,11.4,0.03159,4e-05,4.03102]
[1778242059845,30.49,80209.38,11.4,0.03196,4e-05,4.07005]
[1778242064880,30.49,80208.95,11.4,0.03193,4e-05,4.06665]
[1778242069920,30.48,80203.62,11.4,0.0317,4e-05,4.04178]
[1778242074955,30.48,80203.16,11.4,0.03167,4e-05,4.03858]
[1778242082004,30.48,80205.71,11.4,0.03176,4e-05,4.04821]
[1778242086051,30.48,80220.45,11.4,0.03236,4e-05,4.11226]
[1778242091135,30.47,80220.01,11.4,0.03233,4e-05,4.10895]
[1778242096011,30.46,80203.98,11.4,0.03159,4e-05,4.03045]
[1778242102163,30.45,80204.65,11.4,0.0316,4e-05,4.03196]
[1778242107198,30.45,80203.86,11.4,0.03156,4e-05,4.02739]
[1778242112233,30.45,80202.89,11.4,0.03149,4e-05,4.01867]
[1778242117268,30.45,80200.49,11.4,0.03138,4e-05,4.0072]
[1778242122303,30.44,80194.07,11.4,0.03111,4e-05,3.97851]
[1778242127338,30.44,80193.39,11.4,0.03108,4e-05,3.97497]
[1778242132373,30.44,80194.15,11.4,0.0311,4e-05,3.9777]
[1778242137412,30.44,80187.22,11.4,0.03082,4e-05,3.94714]
[1778242142446,30.44,80192.53,11.4,0.03103,4e-05,3.96972]
[1778242147481,30.44,80192.4,11.4,0.03102,4e-05,3.96867]
[1778242153324,30.44,80203.92,11.4,0.03148,4e-05,4.01826]
[1778242158558,30.43,80205.04,11.4,0.03152,4e-05,4.02204]
[1778242161131,30.43,80205.16,11.4,0.03152,4e-05,4.02237]
[1778242163198,30.43,80205.05,11.4,0.03151,4e-05,4.02151]
[1778242168628,30.43,80193.57,11.4,0.03103,4e-05,3.97051]
[1778242173663,30.43,80193.98,11.4,0.03102,4e-05,3.96836]
[1778242178698,30.43,80193.75,11.4,0.03101,4e-05,3.96688]
[1778242183733,30.43,80193.34,11.4,0.03099,4e-05,3.96466]
[1778242188768,30.43,80184.25,11.4,0.03062,4e-05,3.92506]
[1778242193803,30.43,80186.8,11.4,0.03072,4e-05,3.93587]
[1778242199845,30.43,80184.88,11.4,0.03064,4e-05,3.92743]
[1778242204880,30.43,80185.75,11.4,0.03067,4e-05,3.93107]
[1778242209960,30.43,80185.65,11.4,0.03067,4e-05,3.93052]
[1778242214995,30.43,80181.06,11.4,0.03048,4e-05,3.9108]
[1778242220497,30.43,80176.99,11.4,0.03032,4e-05,3.89345]
[1778242221322,30.43,80177.66,11.4,0.03035,4e-05,3.89637]
[1778242224227,30.43,80175.43,11.4,0.03026,4e-05,3.88695]
[1778242227371,30.43,80159.15,11.4,0.02962,4e-05,3.81798]
[1778242231518,30.43,80145.9,11.4,0.02909,4e-05,3.75981]
[1778242232835,30.43,80145.6,11.4,0.02908,4e-05,3.7588]
[1778242234500,30.43,80142.93,11.4,0.02898,4e-05,3.74791]
[1778242235981,30.43,80138.79,11.4,0.02883,4e-05,3.7312]
[1778242236934,30.43,80136.43,11.4,0.02874,4e-05,3.72141]
[1778242237582,30.43,80140.87,11.4,0.02892,4e-05,3.74043]
[1778242243383,30.44,80145.93,11.4,0.02912,4e-05,3.7627]
[1778242249240,30.44,80143.49,11.4,0.02904,4e-05,3.75403]
[1778242254276,30.44,80145.09,11.4,0.02911,4e-05,3.76175]
[1778242259311,30.44,80148.36,11.4,0.02925,4e-05,3.77636]
[1778242264346,30.44,80147.47,11.4,0.02922,4e-05,3.77346]
[1778242269381,30.45,80160.73,11.4,0.02974,4e-05,3.82992]
[1778242274416,30.45,80158.06,11.4,0.02964,4e-05,3.81907]
[1778242279306,30.45,80158.28,11.4,0.02965,4e-05,3.82043]
[1778242279349,30.45,80158.28,11.4,0.02965,4e-05,3.82043]
[1778242279451,30.45,80157.0,11.4,0.0296,4e-05,3.81513]
[1778242280428,30.45,80157.0,11.4,0.0296,4e-05,3.81513]
[1778242280459,30.45,80156.45,11.4,0.02959,4e-05,3.8137]
[1778242285494,30.45,80159.94,11.4,0.02973,4e-05,3.82898]
[1778242290529,30.45,80160.2,11.4,0.02975,4e-05,3.83056]
[1778242295564,30.45,80159.96,11.4,0.02972,4e-05,3.82675]
[1778242300599,30.46,80164.36,11.4,0.0299,4e-05,3.84588]
[1778242305635,30.46,80164.78,11.4,0.02992,4e-05,3.84805]
[1778242310670,30.46,80164.3,11.4,0.0299,4e-05,3.84638]
[1778242315705,30.46,80162.97,11.4,0.02985,4e-05,3.8411]
[1778242320740,30.46,80162.73,11.4,0.02985,4e-05,3.84047]
[1778242325775,30.46,80162.7,11.4,0.02985,4e-05,3.84072]
[1778242331817,30.46,80162.76,11.4,0.02986,4e-05,3.8414]
[1778242332733,30.46,80162.76,11.4,0.02986,4e-05,3.8414]
[1778242336614,30.46,80162.58,11.4,0.02985,4e-05,3.84084]
[1778242345096,30.46,80162.5,11.4,0.02985,4e-05,3.84113]
[1778242347270,30.46,80179.0,11.4,0.03051,4e-05,3.91157]
[1778242353971,30.46,80181.25,11.4,0.03057,4e-05,3.91762]
[1778242359006,30.46,80183.63,11.4,0.03066,4e-05,3.92768]
[1778242364047,30.46,80186.58,11.4,0.03078,4e-05,3.94013]
[1778242369083,30.46,80185.54,11.4,0.03073,4e-05,3.93534]
[1778242374118,30.46,80191.61,11.4,0.03098,4e-05,3.9612]
[1778242379153,30.46,80194.8,11.4,0.0311,4e-05,3.97464]
[1778242384188,30.46,80200.04,11.4,0.03131,4e-05,3.99693]
[1778242389223,30.46,80200.54,11.4,0.03133,4e-05,3.99855]
[1778242394258,30.46,80200.4,11.4,0.03131,4e-05,3.99746]
[1778242400126,30.45,80207.91,11.4,0.03162,4e-05,4.02987]
[1778242405335,30.45,80201.73,11.4,0.03136,4e-05,4.00183]
[1778242410370,30.45,80200.56,11.4,0.0313,4e-05,3.99611]
[1778242415405,30.45,80200.62,11.4,0.03127,4e-05,3.99232]
[1778242420522,30.45,80202.54,11.4,0.03135,4e-05,4.00016]
[1778242420817,30.45,80202.64,11.4,0.03135,4e-05,4.00045]
[1778242421447,30.45,80210.69,11.4,0.03169,4e-05,4.03633]
[1778242422907,30.45,80216.24,11.4,0.03192,4e-05,4.06133]
[1778242423461,30.45,80217.9,11.4,0.03199,4e-05,4.06841]
[1778242428496,30.45,80229.58,11.4,0.03246,4e-05,4.11861]
[1778242429221,30.45,80229.58,11.4,0.03246,4e-05,4.11861]
[1778242429503,30.45,80231.35,11.4,0.03253,4e-05,4.12615]
[1778242430596,30.45,80231.35,11.4,0.03253,4e-05,4.12615]
[1778242430613,30.45,80234.75,11.4,0.03268,4e-05,4.14175]
[1778242436552,30.44,80235.63,11.4,0.03269,4e-05,4.14327]
[1778242441037,30.44,80236.36,11.4,0.03271,4e-05,4.14491]
[1778242441587,30.44,80238.32,11.4,0.03279,4e-05,4.15327]
[1778242443602,30.44,80240.18,11.4,0.03287,4e-05,4.16198]
[1778242449596,30.44,80239.83,11.4,0.03288,4e-05,4.16246]
[1778242453463,30.45,80233.81,11.4,0.03263,4e-05,4.13691]
[1778242453613,30.45,80233.81,11.4,0.03263,4e-05,4.13691]
[1778242453641,30.45,80233.81,11.4,0.03263,4e-05,4.13691]
[1778242453946,30.45,80224.75,11.4,0.03226,4e-05,4.09696]
[1778242454439,30.45,80224.75,11.4,0.03226,4e-05,4.09696]
[1778242454678,30.45,80216.66,11.4,0.03192,4e-05,4.06162]
[1778242459724,30.44,80213.97,11.4,0.0318,4e-05,4.04868]
[1778242464748,30.44,80210.78,11.4,0.03166,4e-05,4.03312]
[1778242465076,30.44,80210.78,11.4,0.03166,4e-05,4.03312]
[1778242465755,30.44,80216.72,11.4,0.0319,4e-05,4.05899]
[1778242467769,30.44,80230.94,11.4,0.0325,4e-05,4.12294]
[1778242472804,30.45,80235.52,11.4,0.03269,4e-05,4.14161]
[1778242476232,30.45,80238.33,11.4,0.03281,4e-05,4.15487]
[1778242476307,30.45,80238.33,11.4,0.03281,4e-05,4.15487]
[1778242481877,30.45,80240.43,11.4,0.03292,4e-05,4.16613]
[1778242484813,30.45,80240.5,11.4,0.03293,4e-05,4.16706]
[1778242490930,30.46,80241.43,11.4,0.03299,4e-05,4.17371]
[1778242493805,30.46,80241.53,11.4,0.033,4e-05,4.17446]
[1778242494549,30.46,80241.36,11.4,0.03299,4e-05,4.174]
[1778242494697,30.46,80241.36,11.4,0.03299,4e-05,4.174]
[1778242494970,30.46,80254.71,11.4,0.03357,4e-05,4.23493]
[1778242496816,30.46,80263.75,11.4,0.03397,4e-05,4.27646]
[1778242501894,30.46,80265.27,11.4,0.03404,4e-05,4.28392]
[1778242507053,30.46,80267.6,11.4,0.03415,4e-05,4.29531]
[1778242510881,30.47,80267.73,11.4,0.03416,4e-05,4.29626]
[1778242516434,30.47,80272.58,11.4,0.03438,4e-05,4.31907]
[1778242522158,30.47,80269.87,11.4,0.03426,4e-05,4.30719]
[1778242527902,30.47,80269.36,11.4,0.03424,4e-05,4.30517]
[1778242533235,30.47,80271.6,11.4,0.03432,4e-05,4.31275]
[1778242538270,30.47,80271.75,11.4,0.03433,4e-05,4.31404]
[1778242541799,30.47,80271.68,11.4,0.03433,4e-05,4.31382]
[1778242541806,30.47,80271.68,11.4,0.03433,4e-05,4.31382]
[1778242543501,30.47,80271.63,11.4,0.03433,4e-05,4.3139]
[1778242543956,30.47,80265.2,11.4,0.03405,4e-05,4.28452]
[1778242549347,30.47,80254.13,11.4,0.03358,4e-05,4.23532]
[1778242552767,30.48,80253.65,11.4,0.03357,4e-05,4.23357]
[1778242556803,30.48,80249.3,11.4,0.03339,4e-05,4.21477]
[1778242563367,30.48,80249.74,11.4,0.03342,4e-05,4.21795]
[1778242568480,30.48,80247.02,11.4,0.03332,4e-05,4.20755]
[1778242573516,30.49,80247.67,11.4,0.03336,4e-05,4.21173]
[1778242575279,30.49,80249.98,11.4,0.03346,4e-05,4.22242]
[1778242580568,30.49,80257.53,11.4,0.0338,4e-05,4.25777]
[1778242585603,30.49,80256.54,11.4,0.03376,4e-05,4.25412]
[1778242590638,30.49,80257.83,11.4,0.03383,4e-05,4.26084]
[1778242595673,30.49,80268.71,11.4,0.03428,4e-05,4.30782]
[1778242597687,30.5,80282.0,11.4,0.03487,4e-05,4.36924]
[1778242602722,30.49,80285.16,11.4,0.03501,4e-05,4.38375]
[1778242607757,30.49,80287.53,11.4,0.03512,4e-05,4.39459]
[1778242612792,30.49,80287.21,11.4,0.0351,4e-05,4.3929]
[1778242617351,30.49,80287.17,11.4,0.0351,4e-05,4.39258]
[1778242619215,30.49,80286.56,11.4,0.03507,4e-05,4.38969]
[1778242620675,30.49,80283.54,11.4,0.03493,4e-05,4.37563]
[1778242623393,30.49,80283.02,11.4,0.03491,4e-05,4.3733]
[1778242628904,30.49,80284.71,11.4,0.03499,4e-05,4.38115]
[1778242633939,30.49,80284.91,11.4,0.035,4e-05,4.3821]
[1778242638974,30.49,80289.32,11.4,0.03519,4e-05,4.40252]
[1778242641484,30.49,80289.12,11.4,0.03518,4e-05,4.40156]
[1778242647557,30.49,80289.75,11.4,0.03521,4e-05,4.40437]
[1778242654079,30.49,80290.78,11.4,0.03523,4e-05,4.40534]
[1778242659114,30.49,80292.44,11.4,0.0353,4e-05,4.41297]
[1778242664150,30.49,80297.9,11.4,0.03555,5e-05,4.43823]
[1778242669185,30.49,80304.38,11.4,0.03583,5e-05,4.46817]
[1778242671738,30.49,80304.69,11.4,0.03585,5e-05,4.46952]
[1778242677759,30.49,80303.77,11.4,0.0358,5e-05,4.46457]
[1778242683794,30.49,80303.78,11.4,0.03579,5e-05,4.46405]
[1778242689325,30.49,80295.92,11.4,0.03543,5e-05,4.4265]
[1778242694360,30.49,80294.29,11.4,0.03536,5e-05,4.4188]
[1778242699396,30.49,80299.78,11.4,0.03561,5e-05,4.44451]
[1778242701782,30.49,80304.27,11.4,0.03581,5e-05,4.46559]
[1778242707452,30.49,80308.04,11.4,0.03598,5e-05,4.48278]
[1778242711787,30.48,80308.37,11.4,0.03599,5e-05,4.48405]
[1778242716467,30.48,80308.2,11.4,0.03595,5e-05,4.47912]
[1778242717150,30.48,80307.65,11.4,0.03592,5e-05,4.47643]
[1778242717786,30.48,80287.54,11.4,0.03501,4e-05,4.38217]
[1778242718083,30.48,80287.54,11.4,0.03501,4e-05,4.38217]
[1778242718712,30.48,80287.54,11.4,0.03501,4e-05,4.38217]
[1778242719278,30.48,80280.33,11.4,0.03468,4e-05,4.34801]
[1778242723299,30.48,80280.03,11.4,0.03468,4e-05,4.34711]
[1778242728190,30.48,80277.28,11.4,0.03456,4e-05,4.335]
[1778242728617,30.48,80275.04,11.4,0.03445,4e-05,4.32401]
[1778242732106,30.48,80274.89,11.4,0.03443,4e-05,4.32139]
[1778242732645,30.48,80279.98,11.4,0.03465,4e-05,4.34502]
[1778242734765,30.48,80281.5,11.4,0.03472,4e-05,4.35216]
[1778242734782,30.48,80282.74,11.4,0.03478,4e-05,4.358]
[1778242739426,30.47,80288.77,11.4,0.03502,4e-05,4.38311]
[1778242739701,30.47,80289.59,11.4,0.03505,4e-05,4.38618]
[1778242744736,30.47,80287.6,11.4,0.03496,4e-05,4.37725]
[1778242749440,30.47,80285.96,11.4,0.03489,4e-05,4.36998]
[1778242754806,30.47,80285.37,11.4,0.03487,4e-05,4.36783]
[1778242759841,30.48,80284.29,11.4,0.03483,4e-05,4.36336]
[1778242760076,30.48,80284.29,11.4,0.03483,4e-05,4.36336]
[1778242763012,30.48,80283.97,11.4,0.03482,4e-05,4.36211]
[1778242763434,30.48,80284.19,11.4,0.03483,4e-05,4.36325]
[1778242765714,30.48,80296.33,11.4,0.03538,5e-05,4.41995]
[1778242770919,30.48,80298.25,11.4,0.03546,5e-05,4.42898]
[1778242776050,30.48,80298.19,11.4,0.03543,5e-05,4.42506]
[1778242781996,30.48,80298.22,11.4,0.03543,5e-05,4.42514]
[1778242785273,30.48,80296.44,11.4,0.03535,5e-05,4.41675]
[1778242785308,30.48,80296.44,11.4,0.03535,5e-05,4.41675]
[1778242786828,30.48,80296.96,11.4,0.03538,5e-05,4.41917]
[1778242788821,30.48,80292.75,11.4,0.03519,4e-05,4.39948]
[1778242793823,30.48,80286.69,11.4,0.03492,4e-05,4.37157]
[1778242795226,30.48,80287.94,11.4,0.03497,4e-05,4.37751]
[1778242797298,30.48,80292.14,11.4,0.03516,4e-05,4.39718]
[1778242802135,30.48,80293.35,11.4,0.03522,4e-05,4.40291]
[1778242808183,30.48,80293.68,11.4,0.03524,4e-05,4.40463]
[1778242809828,30.48,80293.68,11.4,0.03524,4e-05,4.40463]
[1778242815233,30.48,80293.27,11.4,0.03522,4e-05,4.4029]
[1778242820269,30.48,80292.32,11.4,0.03518,4e-05,4.39862]
[1778242821823,30.48,80292.32,11.4,0.03518,4e-05,4.39862]
[1778242827320,30.48,80287.14,11.4,0.03495,4e-05,4.37496]
[1778242828545,30.48,80287.14,11.4,0.03495,4e-05,4.37496]
[1778242831801,30.48,80287.07,11.4,0.03495,4e-05,4.37487]
[1778242832278,30.48,80287.57,11.4,0.03495,4e-05,4.37372]
[1778242832346,30.48,80287.57,11.4,0.03495,4e-05,4.37372]
[1778242832353,30.48,80287.5,11.4,0.03494,4e-05,4.3734]
[1778242833548,30.48,80287.5,11.4,0.03494,4e-05,4.3734]
[1778242839402,30.47,80291.06,11.4,0.03505,4e-05,4.38487]
[1778242844437,30.46,80291.57,11.4,0.03504,4e-05,4.38358]
[1778242849472,30.45,80289.63,11.4,0.03492,4e-05,4.37092]
[1778242854507,30.45,80288.69,11.4,0.03484,4e-05,4.36303]
[1778242859547,30.44,80288.25,11.4,0.03479,4e-05,4.35751]
[1778242864902,30.43,80288.13,11.4,0.03476,4e-05,4.35423]
[1778242867605,30.43,80275.16,11.4,0.03416,4e-05,4.29173]
[1778242872640,30.42,80272.34,11.4,0.03401,4e-05,4.27592]
[1778242877675,30.42,80268.3,11.4,0.0338,4e-05,4.2543]
[1778242879689,30.41,80283.07,11.4,0.03444,4e-05,4.32098]
[1778242884724,30.41,80279.04,11.4,0.03423,4e-05,4.29936]
[1778242889759,30.4,80279.54,11.4,0.03422,4e-05,4.29864]
[1778242894794,30.39,80281.63,11.4,0.03426,4e-05,4.3017]
[1778242899829,30.39,80282.19,11.4,0.03425,4e-05,4.30126]
[1778242904864,30.38,80282.15,11.4,0.03422,4e-05,4.2981]
[1778242909899,30.38,80284.25,11.4,0.03429,4e-05,4.30478]
[1778242914934,30.37,80283.17,11.4,0.03421,4e-05,4.29687]
[1778242919969,30.36,80282.93,11.4,0.03417,4e-05,4.29288]
[1778242925007,30.36,80280.81,11.4,0.03405,4e-05,4.28031]
[1778242930040,30.35,80280.93,11.4,0.03403,4e-05,4.27812]
[1778242935075,30.35,80283.26,11.4,0.03411,4e-05,4.28609]
[1778242941121,30.34,80286.36,11.4,0.03421,4e-05,4.29695]
[1778242946157,30.33,80287.12,11.4,0.03422,4e-05,4.29761]
[1778242951192,30.33,80286.63,11.4,0.03414,4e-05,4.28897]
[1778242956227,30.32,80285.97,11.4,0.03408,4e-05,4.28323]
[1778242961262,30.32,80290.7,11.4,0.03427,4e-05,4.30229]
[1778242966297,30.31,80290.54,11.4,0.03423,4e-05,4.29871]
[1778242971332,30.3,80290.43,11.4,0.0342,4e-05,4.29533]
[1778242976849,30.3,80288.84,11.4,0.03411,4e-05,4.28572]
[1778242983300,30.29,80288.74,11.4,0.03407,4e-05,4.2819]
[1778242988455,30.28,80283.41,11.4,0.0338,4e-05,4.2536]
[1778242993929,30.28,80282.35,11.4,0.03373,4e-05,4.24668]
[1778242999531,30.27,80285.84,11.4,0.03385,4e-05,4.25902]
[1778243005573,30.26,80286.01,11.4,0.03383,4e-05,4.2566]
[1778243010608,30.26,80287.3,11.4,0.03386,4e-05,4.25984]
[1778243013632,30.26,80301.59,11.4,0.03445,4e-05,4.3205]
[1778243018667,30.25,80302.83,11.4,0.03447,4e-05,4.32301]
[1778243023703,30.24,80302.27,11.4,0.03441,4e-05,4.31706]
[1778243030752,30.23,80302.86,11.4,0.03439,4e-05,4.31506]
[1778243035787,30.22,80294.58,11.4,0.03399,4e-05,4.27338]
[1778243040822,30.22,80291.1,11.4,0.0338,4e-05,4.2537]
[1778243045857,30.21,80298.01,11.4,0.03408,4e-05,4.28257]
[1778243050892,30.2,80298.18,11.4,0.03406,4e-05,4.2802]
[1778243055927,30.2,80297.84,11.4,0.03401,4e-05,4.27549]
[1778243060962,30.19,80298.14,11.4,0.03399,4e-05,4.27377]
[1778243065997,30.18,80298.9,11.4,0.034,4e-05,4.27416]
[1778243073921,30.18,80299.01,11.4,0.03398,4e-05,4.27216]
[1778243079093,30.17,80302.14,11.4,0.03404,4e-05,4.27737]
[1778243084128,30.16,80301.74,11.4,0.03399,4e-05,4.27228]
[1778243091177,30.15,80303.07,11.4,0.034,4e-05,4.27385]
[1778243096212,30.14,80296.58,11.4,0.03368,4e-05,4.24068]
[1778243101248,30.14,80293.6,11.4,0.03353,4e-05,4.2242]
[1778243106282,30.13,80292.97,11.4,0.03347,4e-05,4.21873]
[1778243111317,30.13,80293.54,11.4,0.03348,4e-05,4.21887]
[1778243118366,30.12,80289.24,11.4,0.03326,4e-05,4.19606]
[1778243123401,30.12,80287.01,11.4,0.03314,4e-05,4.18377]
[1778243129443,30.11,80286.11,11.4,0.03308,4e-05,4.17726]
[1778243134478,30.11,80285.63,11.4,0.03301,4e-05,4.16964]
[1778243139513,30.1,80285.76,11.4,0.033,4e-05,4.16838]
[1778243144548,30.1,80285.13,11.4,0.03296,4e-05,4.16371]
[1778243149583,30.1,80273.54,11.4,0.03244,4e-05,4.10963]
[1778243154618,30.09,80273.2,11.4,0.03242,4e-05,4.1068]
[1778243159653,30.09,80273.11,11.4,0.0324,4e-05,4.1051]
[1778243164704,30.09,80266.79,11.4,0.03212,4e-05,4.07551]
[1778243169739,30.09,80266.74,11.4,0.03211,4e-05,4.07424]
[1778243174775,30.08,80269.4,11.4,0.03221,4e-05,4.08506]
[1778243180817,30.08,80269.9,11.4,0.03222,4e-05,4.0859]
[1778243186350,30.08,80269.35,11.4,0.03219,4e-05,4.0825]
[1778243186418,30.08,80268.77,11.4,0.03216,4e-05,4.07944]
[1778243187384,30.08,80268.77,11.4,0.03216,4e-05,4.07944]
[1778243187482,30.08,80268.83,11.4,0.03217,4e-05,4.08028]
[1778243192901,30.08,80268.66,11.4,0.03212,4e-05,4.07491]
[1778243194854,30.08,80268.93,11.4,0.03213,4e-05,4.0759]
[1778243195631,30.08,80269.26,11.4,0.03214,4e-05,4.07716]
[1778243197308,30.08,80270.11,11.4,0.03218,4e-05,4.08075]
[1778243202985,30.07,80269.91,11.4,0.03216,4e-05,4.07872]
[1778243204457,30.07,80269.91,11.4,0.03215,4e-05,4.07805]
[1778243205173,30.07,80269.91,11.4,0.03215,4e-05,4.07805]
[1778243211031,30.07,80271.05,11.4,0.03218,4e-05,4.08139]
[1778243216066,30.06,80281.69,11.4,0.03262,4e-05,4.12802]
[1778243221101,30.06,80287.62,11.4,0.03286,4e-05,4.15331]
[1778243226136,30.06,80287.32,11.4,0.03283,4e-05,4.15032]
[1778243231171,30.05,80288.88,11.4,0.03289,4e-05,4.15586]
[1778243236206,30.05,80288.81,11.4,0.03287,4e-05,4.15402]
[1778243241241,30.05,80289.28,11.4,0.03288,4e-05,4.15469]
[1778243246276,30.05,80294.08,11.4,0.03307,4e-05,4.1751]
[1778243251311,30.04,80295.12,11.4,0.03307,4e-05,4.17471]
[1778243256346,30.04,80296.38,11.4,0.03311,4e-05,4.17883]
[1778243257181,30.04,80296.38,11.4,0.03311,4e-05,4.17883]
[1778243262388,30.03,80291.01,11.4,0.03286,4e-05,4.15259]
[1778243271141,30.03,80291.8,11.4,0.03288,4e-05,4.15471]
[1778243276486,30.03,80294.67,11.4,0.03298,4e-05,4.16511]
[1778243281523,30.02,80293.23,11.4,0.0329,4e-05,4.15702]
[1778243286558,30.02,80281.7,11.4,0.0324,4e-05,4.10361]
[1778243291593,30.02,80283.45,11.4,0.03246,4e-05,4.11052]
[1778243296628,30.02,80280.74,11.4,0.03234,4e-05,4.09727]
[1778243301663,30.01,80285.9,11.4,0.03255,4e-05,4.11951]
[1778243306698,30.01,80286.32,11.4,0.03255,4e-05,4.1203]
[1778243312197,30.01,80280.71,11.4,0.03231,4e-05,4.0942]
[1778243317775,30.01,80284.05,11.4,0.03241,4e-05,4.10444]
[1778243322969,30.01,80283.95,11.4,0.0324,4e-05,4.10323]
[1778243328855,30.0,80291.86,11.4,0.03272,4e-05,4.13751]
[1778243333890,30.0,80291.73,11.4,0.03271,4e-05,4.13569]
[1778243338925,30.0,80294.16,11.4,0.0328,4e-05,4.1455]
[1778243343960,29.99,80299.42,11.4,0.03301,4e-05,4.16805]
[1778243348995,29.99,80308.29,11.4,0.03338,4e-05,4.20699]
[1778243354030,29.99,80308.15,11.4,0.03336,4e-05,4.20439]
[1778243359589,29.98,80311.65,11.4,0.0335,4e-05,4.21882]
[1778243367072,29.98,80310.7,11.4,0.03343,4e-05,4.21176]
[1778243370225,29.97,80311.9,11.4,0.03346,4e-05,4.21457]
[1778243376186,29.96,80312.08,11.4,0.03341,4e-05,4.20859]
[1778243381221,29.96,80313.46,11.4,0.03344,4e-05,4.21261]
[1778243386256,29.95,80309.89,11.4,0.03326,4e-05,4.19388]
[1778243391291,29.95,80309.48,11.4,0.03323,4e-05,4.1898]
[1778243396326,29.95,80308.76,11.4,0.03317,4e-05,4.18434]
[1778243401596,29.94,80313.93,11.4,0.03338,4e-05,4.20629]
[1778243402651,29.94,80337.21,11.4,0.03441,4e-05,4.31343]
[1778243403585,29.94,80356.91,11.4,0.0353,5e-05,4.40575]
[1778243404285,29.94,80356.91,11.4,0.0353,5e-05,4.40575]
[1778243404351,29.94,80356.91,11.4,0.0353,5e-05,4.40575]
[1778243404395,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243404939,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405193,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405209,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405252,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405355,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405382,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405398,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405550,29.94,80377.27,11.4,0.03623,5e-05,4.50247]
[1778243405573,29.94,80411.13,11.4,0.03785,5e-05,4.66845]
[1778243405958,29.94,80411.13,11.4,0.03785,5e-05,4.66845]
[1778243406376,29.94,80411.13,11.4,0.03785,5e-05,4.66845]
[1778243406618,29.94,80411.13,11.4,0.03785,5e-05,4.66845]
[1778243406718,29.94,80456.09,11.4,0.04008,5e-05,4.89411]
[1778243406815,29.94,80456.09,11.4,0.04008,5e-05,4.89411]
[1778243407687,29.94,80473.43,11.4,0.04097,5e-05,4.98239]
[1778243408251,29.94,80473.43,11.4,0.04097,5e-05,4.98239]
[1778243408548,29.93,80470.79,11.4,0.04082,5e-05,4.96782]
[1778243410653,29.9,80457.46,11.4,0.03995,5e-05,4.88116]
[1778243411459,29.88,80434.56,11.4,0.03872,5e-05,4.7573]
[1778243412652,29.88,80411.0,11.4,0.03757,5e-05,4.63948]
[1778243413206,29.88,80411.0,11.4,0.03757,5e-05,4.63948]
[1778243413283,29.88,80411.0,11.4,0.03757,5e-05,4.63948]
[1778243413404,29.88,80411.0,11.4,0.03757,5e-05,4.63948]
[1778243414276,29.88,80402.22,11.4,0.03714,5e-05,4.5959]
[1778243414431,29.88,80402.22,11.4,0.03714,5e-05,4.5959]
[1778243414620,29.88,80402.22,11.4,0.03714,5e-05,4.5959]
[1778243414701,29.88,80381.73,11.4,0.03616,5e-05,4.49512]
[1778243414948,29.88,80381.73,11.4,0.03616,5e-05,4.49512]
[1778243415215,29.88,80381.73,11.4,0.03616,5e-05,4.49512]
[1778243415411,29.88,80381.73,11.4,0.03616,5e-05,4.49512]
[1778243415633,29.88,80366.04,11.4,0.03542,5e-05,4.41888]
[1778243415840,29.88,80366.04,11.4,0.03542,5e-05,4.41888]
[1778243416619,29.88,80366.04,11.4,0.03542,5e-05,4.41888]
[1778243416684,29.87,80371.51,11.4,0.03565,5e-05,4.44288]
[1778243418127,29.87,80372.18,11.4,0.03567,5e-05,4.44527]
[1778243418510,29.87,80351.44,11.4,0.03471,5e-05,4.3458]
[1778243419099,29.87,80351.44,11.4,0.03471,5e-05,4.3458]
[1778243419401,29.87,80351.44,11.4,0.03471,5e-05,4.3458]
[1778243419519,29.86,80330.7,11.4,0.03376,4e-05,4.24668]
[1778243421533,29.86,80311.58,11.4,0.03289,4e-05,4.15493]
[1778243423752,29.85,80307.71,11.4,0.03271,4e-05,4.13558]
[1778243424846,29.85,80323.66,11.4,0.03337,4e-05,4.20545]
[1778243425120,29.85,80323.66,11.4,0.03337,4e-05,4.20545]
[1778243425898,29.84,80328.55,11.4,0.03357,4e-05,4.22631]
[1778243426162,29.84,80328.55,11.4,0.03357,4e-05,4.22631]
[1778243426446,29.84,80328.55,11.4,0.03357,4e-05,4.22631]
[1778243427575,29.84,80290.6,11.4,0.03189,4e-05,4.0496]
[1778243428145,29.84,80290.6,11.4,0.03189,4e-05,4.0496]
[1778243428431,29.84,80290.6,11.4,0.03189,4e-05,4.0496]
[1778243428477,29.84,80290.6,11.4,0.03189,4e-05,4.0496]
[1778243428571,29.84,80290.6,11.4,0.03189,4e-05,4.0496]
[1778243429686,29.83,80294.85,11.4,0.03206,4e-05,4.06728]
[1778243429606,29.83,80307.52,11.4,0.03259,4e-05,4.12397]
[1778243431488,29.83,80313.37,11.4,0.03284,4e-05,4.14985]
[1778243431906,29.83,80314.46,11.4,0.03285,4e-05,4.15043]
[1778243434448,29.82,80313.29,11.4,0.03278,4e-05,4.14333]
[1778243434538,29.82,80313.29,11.4,0.03278,4e-05,4.14333]
[1778243434972,29.82,80313.24,11.4,0.03277,4e-05,4.14224]
[1778243437613,29.82,80317.63,11.4,0.03293,4e-05,4.15911]
[1778243442702,29.79,80309.56,11.4,0.03249,4e-05,4.11229]
[1778243444750,29.79,80309.09,11.4,0.03245,4e-05,4.10859]
[1778243447738,29.78,80289.76,11.4,0.03159,4e-05,4.01744]
[1778243449191,29.78,80284.7,11.4,0.03137,4e-05,3.99416]
[1778243450305,29.78,80272.67,11.4,0.03087,4e-05,3.94012]
[1778243450759,29.78,80255.25,11.4,0.03015,4e-05,3.86315]
[1778243451769,29.78,80242.38,11.4,0.02963,4e-05,3.80696]
[1778243452071,29.78,80242.38,11.4,0.02963,4e-05,3.80696]
[1778243453791,29.78,80231.6,11.4,0.02919,4e-05,3.76001]
[1778243454228,29.78,80228.03,11.4,0.02905,4e-05,3.74419]
[1778243454352,29.78,80228.03,11.4,0.02905,4e-05,3.74419]
[1778243455043,29.77,80221.14,11.4,0.02877,4e-05,3.71473]
[1778243455733,29.77,80221.14,11.4,0.02877,4e-05,3.71473]
[1778243459246,29.77,80216.39,11.4,0.02858,4e-05,3.6932]
[1778243460806,29.77,80204.88,11.4,0.02812,4e-05,3.64395]
[1778243461266,29.77,80204.88,11.4,0.02812,4e-05,3.64395]
[1778243462786,29.77,80205.93,11.4,0.02816,4e-05,3.6476]
[1778243463947,29.77,80221.26,11.4,0.02874,4e-05,3.71161]
[1778243463950,29.77,80221.26,11.4,0.02874,4e-05,3.71161]
[1778243464024,29.77,80221.26,11.4,0.02874,4e-05,3.71161]
[1778243464732,29.77,80234.08,11.4,0.02925,4e-05,3.766]
[1778243469506,29.76,80254.15,11.4,0.03004,4e-05,3.85124]
[1778243470332,29.76,80254.15,11.4,0.03004,4e-05,3.85124]
[1778243471620,29.76,80265.91,11.4,0.03051,4e-05,3.9022]
[1778243477786,29.76,80269.95,11.4,0.03066,4e-05,3.91764]
[1778243478243,29.76,80268.91,11.4,0.03061,4e-05,3.91258]
[1778243479988,29.75,80244.58,11.4,0.0296,4e-05,3.80449]
[1778243485023,29.75,80237.46,11.4,0.02929,4e-05,3.77085]
[1778243487310,29.74,80239.14,11.4,0.02935,4e-05,3.77686]
[1778243489781,29.74,80247.31,11.4,0.02967,4e-05,3.81142]
[1778243494564,29.74,80242.63,11.4,0.02943,4e-05,3.78526]
[1778243494592,29.74,80242.63,11.4,0.02943,4e-05,3.78526]
[1778243500132,29.72,80236.01,11.4,0.02911,4e-05,3.7508]
[1778243504158,29.71,80219.75,11.4,0.02844,4e-05,3.67808]
[1778243505588,29.71,80219.75,11.4,0.02844,4e-05,3.67808]
[1778243507684,29.71,80203.29,11.4,0.02779,4e-05,3.60762]
[1778243512711,29.7,80192.2,11.4,0.02734,4e-05,3.55833]
[1778243512863,29.7,80191.39,11.4,0.0273,4e-05,3.55377]
[1778243513688,29.7,80191.39,11.4,0.0273,4e-05,3.55377]
[1778243519264,29.69,80190.81,11.4,0.02725,4e-05,3.54806]
[1778243524449,29.69,80196.08,11.4,0.02743,4e-05,3.56737]
[1778243530341,29.68,80203.97,11.4,0.02768,4e-05,3.59541]
[1778243535376,29.67,80215.54,11.4,0.02808,4e-05,3.63962]
[1778243537888,29.67,80217.8,11.4,0.02817,4e-05,3.64839]
[1778243540077,29.66,80230.1,11.4,0.02862,4e-05,3.69802]
[1778243540252,29.66,80230.1,11.4,0.02862,4e-05,3.69802]
[1778243542934,29.66,80233.58,11.4,0.02873,4e-05,3.71031]
[1778243548467,29.65,80240.3,11.4,0.02895,4e-05,3.73389]
[1778243551815,29.64,80239.39,11.4,0.0289,4e-05,3.72826]
[1778243556700,29.63,80244.35,11.4,0.02903,4e-05,3.74174]
[1778243557352,29.63,80244.95,11.4,0.02904,4e-05,3.7434]
[1778243557659,29.63,80244.95,11.4,0.02904,4e-05,3.7434]
[1778243558025,29.63,80253.78,11.4,0.02939,4e-05,3.78045]
[1778243559550,29.63,80257.31,11.4,0.02952,4e-05,3.79472]
[1778243565588,29.61,80257.63,11.4,0.02947,4e-05,3.7891]
[1778243567795,29.61,80255.28,11.4,0.02936,4e-05,3.77798]
[1778243568113,29.61,80254.62,11.4,0.02933,4e-05,3.77418]
[1778243568117,29.61,80254.62,11.4,0.02933,4e-05,3.77418]
[1778243569588,29.6,80257.85,11.4,0.02945,4e-05,3.78715]
[1778243569616,29.6,80260.52,11.4,0.02955,4e-05,3.79769]
[1778243570979,29.6,80261.15,11.4,0.02957,4e-05,3.80072]
[1778243571630,29.6,80261.53,11.4,0.02958,4e-05,3.80134]
[1778243572661,29.6,80261.53,11.4,0.02958,4e-05,3.80134]
[1778243572760,29.6,80260.46,11.4,0.02953,4e-05,3.79567]
[1778243578679,29.6,80255.54,11.4,0.02935,4e-05,3.77622]
[1778243583714,29.61,80266.8,11.4,0.02981,4e-05,3.82638]
[1778243588749,29.61,80269.87,11.4,0.02995,4e-05,3.84082]
[1778243593786,29.61,80279.9,11.4,0.03037,4e-05,3.88588]
[1778243597812,29.61,80294.83,11.4,0.03099,4e-05,3.95226]
[1778243602847,29.61,80299.26,11.4,0.03117,4e-05,3.97213]
[1778243607882,29.61,80307.17,11.4,0.03151,4e-05,4.00766]
[1778243612917,29.61,80300.96,11.4,0.03122,4e-05,3.97624]
[1778243617956,29.61,80301.87,11.4,0.03126,4e-05,3.98042]
[1778243622991,29.61,80291.53,11.4,0.03083,4e-05,3.93461]
[1778243628906,29.61,80292.37,11.4,0.03087,4e-05,3.93878]
[1778243633969,29.61,80296.77,11.4,0.03106,4e-05,3.95913]
[1778243634073,29.61,80282.18,11.4,0.03045,4e-05,3.89443]
[1778243635724,29.62,80262.23,11.4,0.02965,4e-05,3.80772]
[1778243641122,29.62,80258.45,11.4,0.02951,4e-05,3.79303]
[1778243646157,29.62,80253.49,11.4,0.02933,4e-05,3.77332]
[1778243651192,29.63,80232.65,11.4,0.02852,4e-05,3.6861]
[1778243655711,29.63,80233.2,11.4,0.02856,4e-05,3.6899]
[1778243655809,29.63,80233.01,11.4,0.02856,4e-05,3.69005]
[1778243661273,29.62,80223.87,11.4,0.02817,4e-05,3.64763]
[1778243664231,29.62,80223.58,11.4,0.02814,4e-05,3.64489]
[1778243669328,29.61,80237.07,11.4,0.02862,4e-05,3.69713]
[1778243674363,29.6,80239.61,11.4,0.02866,4e-05,3.70036]
[1778243679727,29.59,80239.58,11.4,0.02862,4e-05,3.696]
[1778243685440,29.58,80244.2,11.4,0.02875,4e-05,3.71047]
[1778243686365,29.58,80244.2,11.4,0.02875,4e-05,3.71047]
[1778243687881,29.58,80238.38,11.4,0.02851,4e-05,3.68484]
[1778243693457,29.57,80248.94,11.4,0.02888,4e-05,3.72482]
[1778243702559,29.55,80254.96,11.4,0.02903,4e-05,3.74083]
[1778243707594,29.54,80258.54,11.4,0.02913,4e-05,3.75151]
[1778243708534,29.54,80258.54,11.4,0.02913,4e-05,3.75151]
[1778243712922,29.53,80257.79,11.4,0.02906,4e-05,3.74445]
[1778243712969,29.52,80257.43,11.4,0.02904,4e-05,3.74195]
[1778243714302,29.53,80255.24,11.4,0.02896,4e-05,3.73289]
[1778243714363,29.53,80255.24,11.4,0.02896,4e-05,3.73289]
[1778243714643,29.52,80253.74,11.4,0.02889,4e-05,3.72552]
[1778243717737,29.52,80247.01,11.4,0.02861,4e-05,3.69496]
[1778243718742,29.52,80245.2,11.4,0.02853,4e-05,3.68638]
[1778243724718,29.5,80256.05,11.4,0.02889,4e-05,3.72643]
[1778243727589,29.5,80257.7,11.4,0.02894,4e-05,3.73156]
[1778243730371,29.49,80256.46,11.4,0.02887,4e-05,3.72338]
[1778243735798,29.48,80254.54,11.4,0.02871,4e-05,3.70627]
[1778243740834,29.47,80244.0,11.4,0.02826,4e-05,3.65701]
[1778243746119,29.46,80240.95,11.4,0.02811,4e-05,3.64083]
[1778243750395,29.46,80233.75,11.4,0.0278,4e-05,3.60655]
[1778243755941,29.45,80220.1,11.4,0.02724,4e-05,3.54541]
[1778243760974,29.44,80225.76,11.4,0.02742,4e-05,3.56576]
[1778243766010,29.43,80227.08,11.4,0.02744,4e-05,3.56809]
[1778243771046,29.43,80231.28,11.4,0.02757,4e-05,3.5824]
[1778243776081,29.42,80239.92,11.4,0.02787,4e-05,3.61521]
[1778243781116,29.41,80243.65,11.4,0.02799,4e-05,3.62734]
[1778243786151,29.4,80240.5,11.4,0.02783,4e-05,3.61042]
[1778243791186,29.39,80241.2,11.4,0.0278,4e-05,3.60662]
[1778243796209,29.39,80248.78,11.4,0.02807,4e-05,3.6357]
[1778243801261,29.38,80248.21,11.4,0.028,4e-05,3.62892]
[1778243805930,29.37,80248.37,11.4,0.02799,4e-05,3.62738]
[1778243810319,29.37,80249.72,11.4,0.02801,4e-05,3.6294]
[1778243815359,29.36,80258.59,11.4,0.02831,4e-05,3.6623]
[1778243820394,29.35,80258.39,11.4,0.02826,4e-05,3.65741]
[1778243825429,29.34,80254.59,11.4,0.02808,4e-05,3.63736]
[1778243830464,29.33,80264.03,11.4,0.02841,4e-05,3.6736]
[1778243835499,29.32,80267.38,11.4,0.0285,4e-05,3.68371]
[1778243840534,29.31,80260.91,11.4,0.02821,4e-05,3.65202]
[1778243842548,29.31,80235.79,11.4,0.02723,4e-05,3.54472]
[1778243844562,29.3,80221.8,11.4,0.02669,4e-05,3.48545]
[1778243849597,29.3,80217.83,11.4,0.02652,4e-05,3.46661]
[1778243854633,29.29,80207.39,11.4,0.02609,4e-05,3.41868]
[1778243855607,29.29,80207.39,11.4,0.02609,4e-05,3.41868]
[1778243860675,29.29,80203.66,11.4,0.02594,4e-05,3.4013]
[1778243865710,29.28,80204.07,11.4,0.02593,4e-05,3.40082]
[1778243866681,29.28,80204.07,11.4,0.02593,4e-05,3.40082]
[1778243871752,29.28,80207.63,11.4,0.02604,4e-05,3.41303]
[1778243877794,29.27,80206.93,11.4,0.026,4e-05,3.40793]
[1778243882829,29.27,80214.18,11.4,0.02624,4e-05,3.43549]
[1778243887864,29.27,80207.69,11.4,0.02599,4e-05,3.40708]
[1778243893169,29.26,80206.99,11.4,0.02595,4e-05,3.4028]
[1778243902972,29.25,80207.62,11.4,0.02594,4e-05,3.40144]
[1778243907315,29.25,80201.63,11.4,0.02571,4e-05,3.37584]
[1778243907335,29.25,80201.63,11.4,0.02571,4e-05,3.37584]
[1778243907834,29.25,80201.63,11.4,0.02571,4e-05,3.37584]
[1778243907849,29.25,80201.63,11.4,0.02571,4e-05,3.37584]
[1778243913043,29.25,80205.97,11.4,0.02582,4e-05,3.38835]
[1778243918081,29.24,80207.31,11.4,0.02586,4e-05,3.39207]
[1778243923116,29.24,80221.88,11.4,0.02638,4e-05,3.44961]
[1778243928151,29.23,80226.12,11.4,0.02651,4e-05,3.46472]
[1778243933186,29.23,80229.57,11.4,0.02662,4e-05,3.47656]
[1778243934417,29.23,80232.04,11.4,0.02671,4e-05,3.48626]
[1778243936543,29.22,80242.7,11.4,0.0271,4e-05,3.52939]
[1778243941077,29.22,80240.36,11.4,0.02699,4e-05,3.51739]
[1778243946277,29.21,80233.64,11.4,0.02671,4e-05,3.48652]
[1778243946965,29.21,80233.64,11.4,0.02671,4e-05,3.48652]
[1778243952320,29.21,80230.11,11.4,0.02655,4e-05,3.46915]
[1778243954925,29.2,80212.49,11.4,0.02589,4e-05,3.39606]
[1778243960376,29.2,80210.24,11.4,0.0258,4e-05,3.38546]
[1778243965411,29.2,80207.88,11.4,0.0257,4e-05,3.37451]
[1778243970446,29.19,80208.78,11.4,0.02572,4e-05,3.3768]
[1778243975481,29.19,80202.93,11.4,0.02547,4e-05,3.34896]
[1778243980524,29.19,80209.25,11.4,0.02569,4e-05,3.37322]
[1778243985559,29.19,80212.06,11.4,0.02578,4e-05,3.38325]
[1778243990594,29.18,80214.85,11.4,0.02587,4e-05,3.39303]
[1778243995629,29.18,80220.03,11.4,0.02604,4e-05,3.41248]
[1778244000664,29.18,80220.22,11.4,0.02604,4e-05,3.41164]
[1778244005699,29.17,80216.65,11.4,0.02589,4e-05,3.39568]
[1778244010734,29.17,80224.74,11.4,0.02618,4e-05,3.42714]
[1778244015769,29.17,80225.18,11.4,0.02618,4e-05,3.42726]
[1778244020804,29.16,80225.76,11.4,0.02618,4e-05,3.42789]
[1778244025839,29.16,80226.44,11.4,0.02619,4e-05,3.42889]
[1778244030875,29.15,80225.66,11.4,0.02614,4e-05,3.42353]
[1778244035910,29.15,80228.94,11.4,0.02622,4e-05,3.43197]
[1778244040945,29.14,80230.83,11.4,0.02628,4e-05,3.4378]
[1778244045980,29.14,80230.82,11.4,0.02626,4e-05,3.4358]
[1778244051261,29.14,80232.17,11.4,0.02629,4e-05,3.43977]
[1778244054979,29.13,80241.59,11.4,0.02663,4e-05,3.47694]
[1778244060088,29.13,80241.35,11.4,0.0266,4e-05,3.47322]
[1778244065121,29.12,80240.45,11.4,0.02654,4e-05,3.4674]
[1778244067310,29.12,80238.45,11.4,0.02647,4e-05,3.45875]
[1778244073427,29.12,80237.42,11.4,0.02641,4e-05,3.45237]
[1778244076537,29.11,80235.74,11.4,0.02633,4e-05,3.44399]
[1778244082240,29.11,80235.26,11.4,0.0263,4e-05,3.43994]
[1778244087275,29.1,80230.12,11.4,0.02609,4e-05,3.41722]
[1778244092310,29.1,80225.47,11.4,0.02588,4e-05,3.39368]
[1778244097347,29.1,80222.41,11.4,0.02576,4e-05,3.38009]
[1778244102382,29.1,80223.31,11.4,0.02578,4e-05,3.38252]
[1778244110438,29.09,80222.42,11.4,0.02573,4e-05,3.37693]
[1778244115473,29.09,80226.33,11.4,0.02586,4e-05,3.39151]
[1778244120508,29.09,80226.46,11.4,0.02585,4e-05,3.39053]
[1778244125544,29.08,80219.36,11.4,0.02558,4e-05,3.36056]
[1778244129996,29.08,80219.91,11.4,0.0256,4e-05,3.36232]
[1778244130154,29.08,80219.91,11.4,0.0256,4e-05,3.36232]
[1778244130184,29.08,80219.91,11.4,0.0256,4e-05,3.36232]
[1778244130298,29.08,80219.91,11.4,0.0256,4e-05,3.36232]
[1778244130334,29.08,80219.91,11.4,0.0256,4e-05,3.36232]
[1778244133818,29.08,80219.77,11.4,0.02559,4e-05,3.3608]
[1778244133832,29.08,80219.77,11.4,0.02559,4e-05,3.3608]
[1778244139643,29.07,80221.59,11.4,0.02563,4e-05,3.3662]
[1778244144333,29.07,80221.68,11.4,0.02563,4e-05,3.36631]
[1778244149713,29.07,80221.26,11.4,0.0256,4e-05,3.36249]
[1778244154748,29.07,80232.83,11.4,0.02599,4e-05,3.40507]
[1778244160012,29.06,80233.43,11.4,0.026,4e-05,3.40634]
[1778244165825,29.06,80233.2,11.4,0.02597,4e-05,3.40338]
[1778244169993,29.06,80233.9,11.4,0.02599,4e-05,3.40538]
[1778244172263,29.06,80243.48,11.4,0.02634,4e-05,3.44404]
[1778244177909,29.05,80246.35,11.4,0.02643,4e-05,3.45334]
[1778244182944,29.05,80245.83,11.4,0.02639,4e-05,3.44943]
[1778244187979,29.04,80246.15,11.4,0.02639,4e-05,3.44903]
[1778244193014,29.04,80246.51,11.4,0.02638,4e-05,3.44881]
[1778244194610,29.04,80246.48,11.4,0.02638,4e-05,3.44834]
[1778244196862,29.04,80246.2,11.4,0.02636,4e-05,3.4465]
[1778244196979,29.04,80246.2,11.4,0.02636,4e-05,3.4465]
[1778244197002,29.04,80246.2,11.4,0.02636,4e-05,3.4465]
[1778244202077,29.03,80232.86,11.4,0.02585,4e-05,3.38987]
[1778244207112,29.03,80226.73,11.4,0.02562,4e-05,3.36375]
[1778244214161,29.03,80220.87,11.4,0.02537,4e-05,3.33576]
[1778244218446,29.03,80227.23,11.4,0.0256,4e-05,3.36095]
[1778244224231,29.02,80239.96,11.4,0.02605,4e-05,3.41083]
[1778244227670,29.02,80235.1,11.4,0.02586,4e-05,3.39015]
[1778244233298,29.02,80239.18,11.4,0.026,4e-05,3.40534]
[1778244233788,29.02,80239.18,11.4,0.026,4e-05,3.40534]
[1778244239340,29.01,80241.16,11.4,0.02605,4e-05,3.41171]
[1778244244375,29.01,80242.51,11.4,0.02609,4e-05,3.4158]
[1778244249410,29.01,80244.42,11.4,0.02615,4e-05,3.42219]
[1778244254445,29.0,80243.05,11.4,0.02608,4e-05,3.41515]
[1778244259480,29.0,80242.54,11.4,0.02605,4e-05,3.41177]
[1778244264515,29.0,80241.38,11.4,0.026,4e-05,3.40583]
[1778244269550,28.99,80241.38,11.4,0.02599,4e-05,3.40468]
[1778244274585,28.99,80240.6,11.4,0.02591,4e-05,3.39528]
[1778244279620,28.97,80241.06,11.4,0.02583,4e-05,3.38683]
[1778244280024,28.97,80241.06,11.4,0.02583,4e-05,3.38683]
[1778244284657,28.96,80223.6,11.4,0.02517,4e-05,3.31374]
[1778244289694,28.96,80222.45,11.4,0.02513,4e-05,3.30874]
[1778244295736,28.96,80221.73,11.4,0.0251,4e-05,3.30547]
[1778244300773,28.96,80220.66,11.4,0.02506,4e-05,3.30089]
[1778244305806,28.96,80215.25,11.4,0.02486,4e-05,3.27911]
[1778244306843,28.96,80215.25,11.4,0.02486,4e-05,3.27911]
[1778244312799,28.96,80207.8,11.4,0.0246,4e-05,3.24963]
[1778244315267,28.96,80194.6,11.4,0.02414,3e-05,3.19791]
[1778244322925,28.96,80196.09,11.4,0.0242,3e-05,3.20449]
[1778244327960,28.96,80196.01,11.4,0.0242,3e-05,3.20454]
[1778244332995,28.96,80191.49,11.4,0.02402,3e-05,3.18415]
[1778244336532,28.96,80172.53,11.4,0.02338,3e-05,3.11142]
[1778244338681,28.96,80164.59,11.4,0.02311,3e-05,3.08111]
[1778244341599,28.96,80151.77,11.4,0.02269,3e-05,3.03343]
[1778244348113,28.97,80165.14,11.4,0.02316,3e-05,3.08636]
[1778244353019,28.97,80174.26,11.4,0.02347,3e-05,3.12222]
[1778244358183,28.97,80175.82,11.4,0.02354,3e-05,3.12942]
[1778244363218,28.98,80172.47,11.4,0.02343,3e-05,3.1175]
[1778244368253,28.98,80173.72,11.4,0.02349,3e-05,3.12347]
[1778244373288,28.98,80180.76,11.4,0.02373,3e-05,3.15141]
[1778244378323,28.98,80180.73,11.4,0.02374,3e-05,3.152]
[1778244383358,28.98,80183.87,11.4,0.02385,3e-05,3.16481]
[1778244388393,28.99,80174.91,11.4,0.02355,3e-05,3.13084]
[1778244393429,28.99,80176.28,11.4,0.02358,3e-05,3.134]
[1778244398464,28.99,80180.69,11.4,0.02374,3e-05,3.1517]
[1778244403499,28.99,80181.95,11.4,0.02379,3e-05,3.15719]
[1778244408534,28.99,80181.38,11.4,0.02377,3e-05,3.15554]
[1778244413569,28.99,80186.96,11.4,0.02397,3e-05,3.17772]
[1778244418605,28.99,80189.03,11.4,0.02405,3e-05,3.18603]
[1778244423640,28.99,80189.01,11.4,0.02405,3e-05,3.18623]
[1778244428675,29.0,80182.2,11.4,0.02382,3e-05,3.16021]
[1778244433866,29.0,80182.79,11.4,0.02384,3e-05,3.16289]
[1778244433869,29.0,80182.79,11.4,0.02384,3e-05,3.16289]
[1778244433872,29.0,80182.81,11.4,0.02384,3e-05,3.16307]
[1778244434295,29.0,80182.81,11.4,0.02384,3e-05,3.16307]
[1778244434383,29.0,80182.81,11.4,0.02384,3e-05,3.16307]
[1778244439752,29.0,80178.45,11.4,0.0237,3e-05,3.14682]
[1778244444787,29.0,80186.38,11.4,0.02398,3e-05,3.17808]
[1778244449822,29.0,80189.35,11.4,0.02408,3e-05,3.18994]
[1778244454857,29.0,80198.32,11.4,0.02437,4e-05,3.22228]
[1778244459892,29.0,80191.63,11.4,0.02414,3e-05,3.19604]
[1778244464928,29.0,80185.35,11.4,0.02393,3e-05,3.17204]
[1778244469964,29.0,80176.85,11.4,0.02364,3e-05,3.13982]
[1778244475033,29.0,80185.62,11.4,0.02395,3e-05,3.17426]
[1778244480069,29.01,80192.56,11.4,0.02419,3e-05,3.2015]
[1778244485103,29.01,80181.89,11.4,0.02382,3e-05,3.16034]
[1778244490138,29.01,80179.34,11.4,0.02374,3e-05,3.15103]
[1778244495173,29.01,80183.69,11.4,0.0239,3e-05,3.16845]
[1778244500208,29.01,80180.45,11.4,0.02379,3e-05,3.15642]
[1778244505243,29.01,80165.1,11.4,0.02327,3e-05,3.09811]
[1778244510278,29.01,80164.52,11.4,0.02326,3e-05,3.09687]
[1778244511080,29.01,80164.52,11.4,0.02326,3e-05,3.09687]
[1778244516320,29.02,80160.37,11.4,0.02311,3e-05,3.07952]
[1778244523369,29.02,80165.69,11.4,0.02331,3e-05,3.10139]
[1778244528404,29.02,80155.14,11.4,0.02296,3e-05,3.06237]
[1778244533440,29.03,80148.11,11.4,0.02275,3e-05,3.03774]
[1778244538474,29.03,80144.61,11.4,0.02265,3e-05,3.02638]
[1778244538997,29.03,80144.61,11.4,0.02265,3e-05,3.02638]
[1778244548544,29.04,80150.64,11.4,0.02288,3e-05,3.05285]
[1778244553736,29.04,80142.46,11.4,0.02262,3e-05,3.02358]
[1778244559624,29.05,80133.32,11.4,0.02235,3e-05,2.9927]
[1778244564659,29.06,80134.54,11.4,0.02241,3e-05,2.99946]
[1778244569694,29.06,80131.96,11.4,0.02235,3e-05,2.99212]
[1778244574729,29.07,80127.25,11.4,0.02219,3e-05,2.97414]
[1778244579765,29.07,80119.48,11.4,0.02197,3e-05,2.94804]
[1778244583713,29.08,80109.69,11.4,0.02167,3e-05,2.9139]
[1778244588828,29.09,80111.91,11.4,0.02177,3e-05,2.92542]
[1778244593940,29.09,80102.58,11.4,0.02149,3e-05,2.8938]
[1778244599905,29.1,80088.5,11.4,0.02109,3e-05,2.84767]
[1778244604940,29.11,80090.31,11.4,0.02118,3e-05,2.8574]
[1778244609975,29.12,80086.42,11.4,0.02109,3e-05,2.84669]
[1778244615014,29.13,80072.64,11.4,0.02069,3e-05,2.8012]
[1778244620049,29.14,80071.28,11.4,0.02068,3e-05,2.79988]
[1778244624077,29.14,80055.86,11.4,0.02024,3e-05,2.74898]
[1778244625418,29.14,80055.86,11.4,0.02024,3e-05,2.74898]
[1778244626293,29.14,80043.72,11.4,0.01989,3e-05,2.70787]
[1778244626699,29.14,80043.72,11.4,0.01989,3e-05,2.70787]
[1778244627052,29.15,80018.52,11.4,0.01918,3e-05,2.62427]
[1778244627862,29.15,80018.52,11.4,0.01918,3e-05,2.62427]
[1778244627901,29.15,80005.59,11.4,0.01882,3e-05,2.58227]
[1778244629122,29.16,80023.58,11.4,0.01934,3e-05,2.64338]
[1778244634157,29.17,80017.49,11.4,0.01919,3e-05,2.62509]
[1778244639193,29.18,80019.31,11.4,0.01928,3e-05,2.63618]
[1778244644228,29.19,80023.92,11.4,0.01946,3e-05,2.65657]
[1778244649265,29.2,80018.41,11.4,0.01934,3e-05,2.64264]
[1778244650907,29.2,80018.41,11.4,0.01934,3e-05,2.64264]
[1778244650915,29.2,80018.41,11.4,0.01934,3e-05,2.64264]
[1778244654441,29.21,80024.02,11.4,0.01953,3e-05,2.66526]
[1778244654490,29.21,80024.02,11.4,0.01953,3e-05,2.66526]
[1778244661459,29.23,80021.66,11.4,0.01951,3e-05,2.66276]
[1778244663371,29.24,80004.95,11.4,0.01906,3e-05,2.61032]
[1778244668407,29.25,80003.45,11.4,0.01906,3e-05,2.61006]
[1778244673442,29.26,80003.74,11.4,0.01911,3e-05,2.61591]
[1778244678477,29.27,80018.79,11.4,0.01959,3e-05,2.67126]
[1778244683512,29.29,80011.39,11.4,0.01941,3e-05,2.65072]
[1778244689144,29.3,80011.23,11.4,0.01944,3e-05,2.65383]
[1778244698617,29.32,80013.53,11.4,0.01958,3e-05,2.66962]
[1778244703652,29.33,80021.73,11.4,0.01985,3e-05,2.70175]
[1778244707144,29.34,80020.42,11.4,0.01983,3e-05,2.69895]
[1778244712715,29.35,80025.84,11.4,0.02004,3e-05,2.7232]
[1778244717750,29.36,80027.37,11.4,0.02012,3e-05,2.73238]
[1778244722785,29.37,80026.35,11.4,0.02012,3e-05,2.7328]
[1778244725100,29.37,80025.41,11.4,0.0201,3e-05,2.73035]
[1778244730842,29.39,80025.58,11.4,0.02015,3e-05,2.7364]
[1778244735877,29.4,80021.39,11.4,0.02006,3e-05,2.72593]
[1778244740912,29.41,80020.01,11.4,0.02006,3e-05,2.72514]
[1778244745948,29.42,80018.9,11.4,0.02006,3e-05,2.72525]
[1778244750983,29.43,80015.4,11.4,0.01999,3e-05,2.71719]
[1778244756019,29.44,80014.77,11.4,0.01999,3e-05,2.7164]
[1778244761054,29.45,80012.22,11.4,0.01995,3e-05,2.71167]
[1778244766089,29.46,80007.74,11.4,0.01985,3e-05,2.7005]
[1778244771124,29.47,80015.16,11.4,0.0201,3e-05,2.72977]
[1778244776159,29.48,80014.29,11.4,0.02011,3e-05,2.73066]
[1778244781194,29.49,80015.66,11.4,0.02018,3e-05,2.7392]
[1778244786229,29.5,80021.02,11.4,0.02038,3e-05,2.76143]
[1778244791264,29.51,80021.6,11.4,0.02042,3e-05,2.76704]
[1778244796302,29.52,80020.92,11.4,0.02044,3e-05,2.7683]
[1778244801337,29.53,80025.6,11.4,0.02061,3e-05,2.78807]
[1778244806372,29.53,80032.5,11.4,0.02084,3e-05,2.81545]
[1778244807917,29.53,80032.5,11.4,0.02084,3e-05,2.81545]
[1778244812022,29.54,80050.35,11.4,0.02141,3e-05,2.88067]
[1778244817272,29.55,80055.53,11.4,0.02157,3e-05,2.8989]
[1778244822484,29.55,80064.81,11.4,0.02189,3e-05,2.93533]
[1778244827519,29.56,80072.8,11.4,0.02216,3e-05,2.96632]
[1778244832554,29.56,80081.78,11.4,0.02247,3e-05,3.00079]
[1778244837590,29.57,80085.32,11.4,0.02259,3e-05,3.01516]
[1778244842630,29.57,80078.65,11.4,0.02239,3e-05,2.99226]
[1778244847665,29.57,80079.6,11.4,0.02244,3e-05,2.99728]
[1778244852700,29.58,80078.91,11.4,0.02243,3e-05,2.99623]
[1778244857735,29.58,80080.54,11.4,0.02249,3e-05,3.00362]
[1778244862770,29.58,80080.69,11.4,0.02251,3e-05,3.00556]
[1778244867805,29.59,80080.63,11.4,0.02252,3e-05,3.00693]
[1778244872840,29.59,80083.51,11.4,0.0226,3e-05,3.01584]
[1778244877875,29.59,80090.05,11.4,0.02283,3e-05,3.04103]
[1778244882910,29.6,80096.49,11.4,0.02305,3e-05,3.06584]
[1778244887945,29.6,80099.98,11.4,0.02317,3e-05,3.07964]
[1778244892980,29.6,80105.1,11.4,0.02334,3e-05,3.09944]
[1778244898022,29.6,80108.73,11.4,0.02347,3e-05,3.11356]
[1778244903056,29.6,80109.06,11.4,0.02348,3e-05,3.11524]
[1778244903474,29.6,80109.06,11.4,0.02348,3e-05,3.11524]
[1778244909098,29.6,80099.55,11.4,0.02317,3e-05,3.08042]
[1778244914133,29.61,80108.91,11.4,0.02349,3e-05,3.11604]
[1778244918642,29.61,80113.05,11.4,0.02363,3e-05,3.13192]
[1778244924203,29.61,80115.47,11.4,0.02371,3e-05,3.14133]
[1778244929238,29.61,80115.55,11.4,0.02372,3e-05,3.14175]
[1778244934274,29.61,80115.41,11.4,0.02369,3e-05,3.13829]
[1778244935682,29.61,80115.41,11.4,0.02369,3e-05,3.13829]
[1778244941322,29.61,80114.5,11.4,0.02366,3e-05,3.13493]
[1778244946358,29.61,80115.99,11.4,0.02371,3e-05,3.1406]
[1778244951393,29.61,80117.68,11.4,0.02377,3e-05,3.14694]
[1778244952725,29.61,80117.65,11.4,0.02377,3e-05,3.14682]
[1778244954465,29.61,80118.08,11.4,0.02378,3e-05,3.14841]
[1778244954514,29.61,80118.08,11.4,0.02378,3e-05,3.14841]
[1778244954537,29.61,80118.08,11.4,0.02378,3e-05,3.14841]
[1778244954985,29.61,80118.08,11.4,0.02378,3e-05,3.14841]
[1778244962470,29.61,80117.61,11.4,0.02377,3e-05,3.14649]
[1778244967505,29.61,80125.84,11.4,0.02404,3e-05,3.1776]
[1778244972541,29.61,80129.78,11.4,0.02417,3e-05,3.19228]
[1778244977577,29.6,80131.7,11.4,0.02423,3e-05,3.19922]
[1778244981201,29.6,80133.53,11.4,0.0243,3e-05,3.20608]
[1778244985636,29.6,80146.54,11.4,0.02474,3e-05,3.25558]
[1778244990672,29.6,80143.12,11.4,0.02461,3e-05,3.24154]
[1778244995708,29.6,80143.29,11.4,0.02459,3e-05,3.23846]
[1778244999451,29.6,80147.21,11.4,0.02472,3e-05,3.25337]
[1778245000305,29.6,80147.23,11.4,0.02472,3e-05,3.25329]
[1778245001176,29.6,80148.32,11.4,0.02476,3e-05,3.2572]
[1778245006785,29.6,80142.85,11.4,0.02456,3e-05,3.23503]
[1778245011820,29.59,80140.71,11.4,0.02448,3e-05,3.22614]
[1778245016855,29.59,80135.88,11.4,0.02431,3e-05,3.20706]
[1778245021890,29.59,80137.85,11.4,0.02437,3e-05,3.21427]
[1778245026925,29.59,80139.65,11.4,0.02443,3e-05,3.22071]
[1778245031960,29.59,80139.79,11.4,0.02443,3e-05,3.2207]
[1778245036995,29.59,80138.67,11.4,0.02439,3e-05,3.21593]
[1778245042032,29.59,80139.48,11.4,0.02441,3e-05,3.21864]
[1778245048074,29.59,80138.48,11.4,0.02437,3e-05,3.21429]
[1778245055124,29.58,80137.68,11.4,0.02432,3e-05,3.20763]
[1778245060159,29.58,80137.27,11.4,0.0243,3e-05,3.20573]
[1778245068215,29.58,80136.42,11.4,0.02427,3e-05,3.20197]
[1778245073255,29.58,80136.8,11.4,0.02428,3e-05,3.20313]
[1778245078290,29.58,80137.57,11.4,0.0243,3e-05,3.20575]
[1778245083332,29.58,80136.52,11.4,0.02426,3e-05,3.20139]
[1778245088361,29.58,80133.17,11.4,0.02415,3e-05,3.18834]
[1778245091179,29.58,80132.61,11.4,0.02413,3e-05,3.18612]
[1778245096417,29.58,80131.45,11.4,0.02409,3e-05,3.18147]
[1778245101452,29.58,80117.45,11.4,0.02361,3e-05,3.12829]
[1778245106491,29.58,80112.64,11.4,0.02346,3e-05,3.11061]
[1778245108219,29.58,80107.47,11.4,0.02329,3e-05,3.09132]
[1778245113538,29.58,80106.84,11.4,0.02325,3e-05,3.08686]
[1778245118573,29.58,80104.87,11.4,0.02319,3e-05,3.08028]
[1778245123608,29.59,80108.34,11.4,0.02331,3e-05,3.09404]
[1778245129463,29.59,80097.44,11.4,0.02296,3e-05,3.05407]
[1778245131664,29.59,80072.97,11.4,0.02218,3e-05,2.96521]
[1778245133676,29.59,80064.06,11.4,0.0219,3e-05,2.93338]
[1778245133971,29.59,80046.16,11.4,0.02135,3e-05,2.86991]
[1778245134687,29.59,80032.04,11.4,0.02092,3e-05,2.82077]
[1778245140339,29.6,80033.66,11.4,0.02099,3e-05,2.82878]
[1778245146441,29.61,80024.46,11.4,0.02074,3e-05,2.80018]
[1778245151807,29.62,80014.27,11.4,0.02047,3e-05,2.76938]
[1778245156842,29.63,80015.73,11.4,0.02055,3e-05,2.77763]
[1778245158943,29.63,80015.52,11.4,0.02055,3e-05,2.77754]
[1778245164898,29.64,80016.74,11.4,0.02062,3e-05,2.78614]
[1778245165655,29.64,80016.74,11.4,0.02062,3e-05,2.78614]
[1778245167284,29.65,79996.04,11.4,0.02003,3e-05,2.71719]
[1778245168484,29.65,79971.46,11.4,0.01933,3e-05,2.63564]
[1778245171958,29.65,79990.83,11.4,0.01988,3e-05,2.7001]
[1778245176994,29.66,79995.22,11.4,0.02004,3e-05,2.71867]
[1778245180451,29.67,79998.1,11.4,0.02014,3e-05,2.7299]
[1778245186060,29.68,80000.89,11.4,0.02026,3e-05,2.74427]
[1778245191093,29.69,80012.7,11.4,0.02064,3e-05,2.78821]
[1778245196128,29.7,80021.33,11.4,0.02093,3e-05,2.82114]
[1778245201166,29.7,80022.5,11.4,0.021,3e-05,2.82858]
[1778245201948,29.7,80022.5,11.4,0.021,3e-05,2.82858]
[1778245202992,29.71,80022.68,11.4,0.02101,3e-05,2.82976]
[1778245208213,29.71,80012.68,11.4,0.02073,3e-05,2.79848]
[1778245213249,29.72,80013.54,11.4,0.02079,3e-05,2.80444]
[1778245218329,29.73,80022.31,11.4,0.02107,3e-05,2.83769]
[1778245223524,29.73,80023.18,11.4,0.02112,3e-05,2.84286]
[1778245226386,29.74,80005.89,11.4,0.02062,3e-05,2.78508]
[1778245231422,29.75,80014.9,11.4,0.0209,3e-05,2.81648]
[1778245236457,29.75,80022.45,11.4,0.02115,3e-05,2.84559]
[1778245238484,29.76,80022.49,11.4,0.02116,3e-05,2.84627]
[1778245244513,29.77,80022.1,11.4,0.02118,3e-05,2.84866]
[1778245249548,29.77,80029.08,11.4,0.02141,3e-05,2.8759]
[1778245251040,29.77,80030.53,11.4,0.02146,3e-05,2.88153]
[1778245254637,29.78,80037.14,11.4,0.02168,3e-05,2.90644]
[1778245254999,29.78,80040.42,11.4,0.02179,3e-05,2.91859]
[1778245255045,29.78,80040.42,11.4,0.02179,3e-05,2.91859]
[1778245255107,29.78,80040.42,11.4,0.02179,3e-05,2.91859]
[1778245260625,29.78,80040.71,11.4,0.02182,3e-05,2.92233]
[1778245265660,29.79,80035.0,11.4,0.02166,3e-05,2.90439]
[1778245270696,29.8,80030.44,11.4,0.02154,3e-05,2.8908]
[1778245275731,29.8,80026.64,11.4,0.02145,3e-05,2.88003]
[1778245280766,29.81,80026.09,11.4,0.02146,3e-05,2.88084]
[1778245285801,29.82,80017.17,11.4,0.02121,3e-05,2.85236]
[1778245290836,29.83,80012.38,11.4,0.02109,3e-05,2.83873]
[1778245295871,29.83,80019.69,11.4,0.02132,3e-05,2.8645]
[1778245300906,29.84,80021.01,11.4,0.02139,3e-05,2.87197]
[1778245305941,29.85,80024.98,11.4,0.02153,3e-05,2.8887]
[1778245307246,29.85,80024.98,11.4,0.02153,3e-05,2.8887]
[1778245312990,29.86,80034.96,11.4,0.02187,3e-05,2.92772]
[1778245316419,29.86,80045.02,11.4,0.0222,3e-05,2.96469]
[1778245322056,29.87,80049.58,11.4,0.02237,3e-05,2.98398]
[1778245326205,29.87,80049.72,11.4,0.02238,3e-05,2.98565]
[1778245326290,29.87,80049.72,11.4,0.02238,3e-05,2.98565]
[1778245327092,29.87,80074.75,11.4,0.0232,3e-05,3.07791]
[1778245330113,29.87,80087.56,11.4,0.02363,3e-05,3.12608]
[1778245335149,29.87,80088.21,11.4,0.02365,3e-05,3.1292]
[1778245340184,29.87,80089.39,11.4,0.0237,3e-05,3.13422]
[1778245343635,29.88,80088.23,11.4,0.02366,3e-05,3.13009]
[1778245346985,29.88,80073.45,11.4,0.02318,3e-05,3.0758]
[1778245354282,29.88,80064.08,11.4,0.02287,3e-05,3.03985]
[1778245359832,29.88,80054.71,11.4,0.02257,3e-05,3.00656]
[1778245368380,29.89,80048.13,11.4,0.02239,3e-05,2.98541]
[1778245373858,29.89,80048.69,11.4,0.02242,3e-05,2.98892]
[1778245375429,29.9,80034.99,11.4,0.02199,3e-05,2.94058]
[1778245380591,29.9,80030.02,11.4,0.02185,3e-05,2.9244]
[1778245386506,29.91,80028.55,11.4,0.02183,3e-05,2.92196]
[1778245391541,29.91,80032.19,11.4,0.02196,3e-05,2.93689]
[1778245396577,29.92,80033.84,11.4,0.02203,3e-05,2.94467]
[1778245401612,29.92,80034.23,11.4,0.02206,3e-05,2.94794]
[1778245406647,29.92,80040.27,11.4,0.02226,3e-05,2.97136]
[1778245411682,29.93,80051.99,11.4,0.02263,3e-05,3.01239]
[1778245415712,29.93,80065.38,11.4,0.02307,3e-05,3.06234]
[1778245419289,29.93,80067.98,11.4,0.02316,3e-05,3.07242]
[1778245421481,29.93,80073.98,11.4,0.02336,3e-05,3.0949]
[1778245426788,29.93,80077.28,11.4,0.02347,3e-05,3.10772]
[1778245431823,29.93,80085.17,11.4,0.02374,3e-05,3.13739]
[1778245436858,29.94,80076.78,11.4,0.02346,3e-05,3.10637]
[1778245441893,29.94,80075.97,11.4,0.02344,3e-05,3.1037]
[1778245444914,29.94,80063.2,11.4,0.02302,3e-05,3.05675]
[1778245446053,29.94,80063.2,11.4,0.02302,3e-05,3.05689]
[1778245446475,29.94,80063.2,11.4,0.02302,3e-05,3.05689]
[1778245446545,29.94,80044.51,11.4,0.02243,3e-05,2.98907]
[1778245446957,29.94,80028.92,11.4,0.02193,3e-05,2.93316]
[1778245450983,29.94,80038.08,11.4,0.02223,3e-05,2.96695]
[1778245457036,29.94,80047.24,11.4,0.02254,3e-05,3.00178]
[1778245462071,29.95,80047.85,11.4,0.02257,3e-05,3.00514]
[1778245467106,29.95,80040.88,11.4,0.02236,3e-05,2.98124]
[1778245472141,29.95,80047.87,11.4,0.02257,3e-05,3.00481]
[1778245474942,29.95,80047.62,11.4,0.02256,3e-05,3.00415]
[1778245484148,29.96,80057.32,11.4,0.02289,3e-05,3.04147]
[1778245490267,29.96,80058.17,11.4,0.02293,3e-05,3.04587]
[1778245495302,29.96,80058.16,11.4,0.02294,3e-05,3.04676]
[1778245500337,29.97,80055.32,11.4,0.02286,3e-05,3.03737]
[1778245505372,29.97,80055.07,11.4,0.02286,3e-05,3.03744]
[1778245510409,29.97,80066.35,11.4,0.02323,3e-05,3.07983]
[1778245512423,29.97,80079.57,11.4,0.02367,3e-05,3.12921]
[1778245517458,29.97,80085.72,11.4,0.02388,3e-05,3.15239]
[1778245522493,29.97,80071.58,11.4,0.02341,3e-05,3.0997]
[1778245527528,29.97,80063.96,11.4,0.02316,3e-05,3.07204]
[1778245532563,29.98,80055.92,11.4,0.02289,3e-05,3.04013]
[1778245537598,29.98,80045.37,11.4,0.02256,3e-05,3.0026]
[1778245542021,29.98,80037.01,11.4,0.0223,3e-05,2.97343]
[1778245551696,29.99,80023.9,11.4,0.02192,3e-05,2.93005]
[1778245555062,29.99,80020.74,11.4,0.02183,3e-05,2.91993]
[1778245555089,29.99,80020.74,11.4,0.02183,3e-05,2.91993]
[1778245555096,29.99,80020.74,11.4,0.02183,3e-05,2.91993]
[1778245555116,29.99,80020.74,11.4,0.02183,3e-05,2.91993]
[1778245555563,29.99,80020.74,11.4,0.02183,3e-05,2.91993]
[1778245560760,30.0,80009.53,11.4,0.0215,3e-05,2.88269]
[1778245562775,30.0,79996.55,11.4,0.02112,3e-05,2.83832]
[1778245568817,30.01,79988.92,11.4,0.02092,3e-05,2.81512]
[1778245572012,30.01,79989.73,11.4,0.02095,3e-05,2.81898]
[1778245577586,30.02,79984.15,11.4,0.02081,3e-05,2.80305]
[1778245582915,30.03,79958.72,11.4,0.0201,3e-05,2.72032]
[1778245584933,30.03,79944.03,11.4,0.01968,3e-05,2.67136]
[1778245589976,30.04,79936.61,11.4,0.0195,3e-05,2.65138]
[1778245595011,30.05,79936.23,11.4,0.01951,3e-05,2.65147]
[1778245600047,30.06,79939.08,11.4,0.01962,3e-05,2.66473]
[1778245604075,30.07,79918.07,11.4,0.01906,3e-05,2.59913]
[1778245609112,30.1,79914.78,11.4,0.01908,3e-05,2.60066]
[1778245614255,30.11,79908.51,11.4,0.01893,3e-05,2.58388]
[1778245620189,30.13,79919.17,11.4,0.01928,3e-05,2.62435]
[1778245625364,30.14,79919.68,11.4,0.01932,3e-05,2.62926]
[1778245630259,30.15,79906.01,11.4,0.01898,3e-05,2.58957]
[1778245635294,30.16,79905.1,11.4,0.01899,3e-05,2.59088]
[1778245640329,30.17,79911.75,11.4,0.01921,3e-05,2.61655]
[1778245645364,30.18,79918.07,11.4,0.01942,3e-05,2.64106]
[1778245648386,30.19,79942.96,11.4,0.02015,3e-05,2.72565]
[1778245653421,30.2,79932.62,11.4,0.01986,3e-05,2.69174]
[1778245658466,30.2,79932.9,11.4,0.0199,3e-05,2.69613]
[1778245658525,30.2,79916.33,11.4,0.01943,3e-05,2.64161]
[1778245659463,30.21,79899.29,11.4,0.01897,3e-05,2.58786]
[1778245664498,30.22,79901.81,11.4,0.01908,3e-05,2.60022]
[1778245667427,30.22,79901.3,11.4,0.01908,3e-05,2.60026]
[1778245667429,30.22,79901.3,11.4,0.01908,3e-05,2.60026]
[1778245667980,30.22,79901.3,11.4,0.01908,3e-05,2.60026]
[1778245669270,30.23,79913.21,11.4,0.01942,3e-05,2.63972]
[1778245670968,30.23,79912.73,11.4,0.01942,3e-05,2.63966]
[1778245671980,30.23,79903.88,11.4,0.01918,3e-05,2.61171]
[1778245677589,30.25,79907.09,11.4,0.01932,3e-05,2.62811]
[1778245682624,30.26,79917.59,11.4,0.01965,3e-05,2.66633]
[1778245685136,30.26,79916.85,11.4,0.01963,3e-05,2.66465]
[1778245687184,30.26,79902.44,11.4,0.01924,3e-05,2.61922]
[1778245690299,30.27,79897.53,11.4,0.01914,3e-05,2.60675]
[1778245693705,30.28,79911.77,11.4,0.01956,3e-05,2.65626]
[1778245698740,30.29,79916.38,11.4,0.01973,3e-05,2.67516]
[1778245703775,30.3,79923.6,11.4,0.01996,3e-05,2.70262]
[1778245708811,30.31,79914.54,11.4,0.01973,3e-05,2.67619]
[1778245713846,30.32,79917.97,11.4,0.01984,3e-05,2.68826]
[1778245715860,30.32,79902.8,11.4,0.01943,3e-05,2.64008]
[1778245720895,30.34,79903.37,11.4,0.01948,3e-05,2.64591]
[1778245725930,30.35,79895.57,11.4,0.0193,3e-05,2.62454]
[1778245730965,30.36,79893.86,11.4,0.01928,3e-05,2.62307]
[1778245736000,30.37,79893.36,11.4,0.01931,3e-05,2.62548]
[1778245741036,30.38,79892.96,11.4,0.01933,3e-05,2.62816]
[1778245746071,30.39,79896.16,11.4,0.01945,3e-05,2.64241]
[1778245751106,30.4,79899.18,11.4,0.01957,3e-05,2.65594]
[1778245756141,30.41,79898.86,11.4,0.01959,3e-05,2.65855]
[1778245761179,30.42,79897.73,11.4,0.01959,3e-05,2.65851]
[1778245766214,30.43,79898.81,11.4,0.01965,3e-05,2.66565]
[1778245771249,30.44,79897.76,11.4,0.01963,3e-05,2.66305]
[1778245776285,30.45,79883.4,11.4,0.01927,3e-05,2.6201]
[1778245776473,30.45,79883.4,11.4,0.01927,3e-05,2.6201]
[1778245782328,30.46,79882.46,11.4,0.01928,3e-05,2.62183]
[1778245787567,30.47,79885.49,11.4,0.01939,3e-05,2.63468]
[1778245793405,30.48,79901.76,11.4,0.01989,3e-05,2.69287]
[1778245798440,30.49,79896.88,11.4,0.01978,3e-05,2.6803]
[1778245803475,30.5,79891.21,11.4,0.01966,3e-05,2.66525]
[1778245808510,30.51,79899.48,11.4,0.01992,3e-05,2.6958]
[1778245812538,30.52,79914.35,11.4,0.02037,3e-05,2.74763]
[1778245817574,30.52,79913.71,11.4,0.02037,3e-05,2.74833]
[1778245822610,30.53,79913.62,11.4,0.0204,3e-05,2.75092]
[1778245826637,30.54,79913.3,11.4,0.0204,3e-05,2.75158]
[1778245831673,30.54,79901.6,11.4,0.02008,3e-05,2.71356]
[1778245836711,30.55,79901.91,11.4,0.02012,3e-05,2.71839]
[1778245841746,30.56,79877.5,11.4,0.01945,3e-05,2.64106]
[1778245844217,30.56,79868.88,11.4,0.01923,3e-05,2.61475]
[1778245849803,30.58,79872.77,11.4,0.01938,3e-05,2.63276]
[1778245853831,30.59,79885.6,11.4,0.01977,3e-05,2.67726]
[1778245857235,30.59,79888.46,11.4,0.01986,3e-05,2.68792]
[1778245860366,30.6,79874.73,11.4,0.01949,3e-05,2.64533]
[1778245865915,30.61,79871.36,11.4,0.01944,3e-05,2.63971]
[1778245868936,30.62,79884.52,11.4,0.01983,3e-05,2.68453]
[1778245874195,30.62,79872.92,11.4,0.01953,3e-05,2.64958]
[1778245878178,30.63,79864.03,11.4,0.01931,3e-05,2.62396]
[1778245880755,30.64,79860.94,11.4,0.01924,3e-05,2.61631]
[1778245884342,30.64,79855.91,11.4,0.01913,3e-05,2.60251]
[1778245887251,30.65,79860.12,11.4,0.01926,3e-05,2.61828]
[1778245890517,30.66,79871.88,11.4,0.01961,3e-05,2.65898]
[1778245892649,30.66,79882.95,11.4,0.01991,3e-05,2.69356]
[1778245896639,30.67,79885.89,11.4,0.02002,3e-05,2.70563]
[1778245902171,30.68,79878.61,11.4,0.01984,3e-05,2.68551]
[1778245907206,30.69,79880.17,11.4,0.01992,3e-05,2.69375]
[1778245912243,30.69,79884.77,11.4,0.02007,3e-05,2.71181]
[1778245916947,30.7,79884.8,11.4,0.02009,3e-05,2.71423]
[1778245922313,30.71,79887.52,11.4,0.0202,3e-05,2.72661]
[1778245927351,30.72,79892.68,11.4,0.02037,3e-05,2.74629]
[1778245932386,30.72,79892.17,11.4,0.02038,3e-05,2.74723]
[1778245937421,30.73,79890.7,11.4,0.02036,3e-05,2.74502]
[1778245938428,30.73,79875.93,11.4,0.01995,3e-05,2.69703]
[1778245939435,30.73,79860.26,11.4,0.01951,3e-05,2.64687]
[1778245944470,30.74,79859.62,11.4,0.01953,3e-05,2.6482]
[1778245949506,30.75,79867.56,11.4,0.01977,3e-05,2.67718]
[1778245954540,30.76,79862.77,11.4,0.01965,3e-05,2.66204]
[1778245958570,30.77,79849.96,11.4,0.01932,3e-05,2.62367]
[1778245963605,30.78,79849.57,11.4,0.01934,3e-05,2.6261]
[1778245966502,30.78,79849.41,11.4,0.01934,3e-05,2.62633]
[1778245968645,30.79,79836.14,11.4,0.01901,3e-05,2.58723]
[1778245970459,30.79,79836.14,11.4,0.01901,3e-05,2.58723]
[1778245971002,30.79,79836.29,11.4,0.01902,3e-05,2.58851]
[1778245971473,30.79,79836.29,11.4,0.01902,3e-05,2.58851]
[1778245971476,30.79,79836.29,11.4,0.01902,3e-05,2.58851]
[1778245972001,30.79,79833.47,11.4,0.01896,3e-05,2.58124]
[1778245972002,30.79,79833.47,11.4,0.01896,3e-05,2.58124]
[1778245972037,30.79,79833.47,11.4,0.01896,3e-05,2.58124]
[1778245972038,30.79,79833.47,11.4,0.01896,3e-05,2.58124]
[1778245972814,30.8,79829.61,11.4,0.01886,3e-05,2.56993]
[1778245976773,30.81,79829.17,11.4,0.01888,3e-05,2.57184]
[1778245979144,30.81,79829.48,11.4,0.01889,3e-05,2.57364]
[1778245983099,30.86,79816.86,11.4,0.01872,3e-05,2.55341]
[1778245986049,30.89,79822.53,11.4,0.01895,3e-05,2.58042]
[1778245989215,30.89,79816.14,11.4,0.0188,3e-05,2.5628]
[1778245991296,30.94,79814.28,11.4,0.01889,3e-05,2.57321]
[1778245995337,31.02,79812.83,11.4,0.01912,3e-05,2.59975]
[1778245997829,31.05,79812.86,11.4,0.0192,3e-05,2.60881]
[1778246003763,31.06,79799.0,11.4,0.01887,3e-05,2.56992]
[1778246008939,31.08,79798.37,11.4,0.0189,3e-05,2.57365]
[1778246013974,31.09,79793.88,11.4,0.0188,3e-05,2.56102]
[1778246019009,31.1,79796.02,11.4,0.01889,3e-05,2.57163]
[1778246024053,31.11,79803.4,11.4,0.01912,3e-05,2.59847]
[1778246029088,31.12,79794.2,11.4,0.01891,3e-05,2.57355]
[1778246034123,31.13,79790.89,11.4,0.01885,3e-05,2.56715]
[1778246037144,31.14,79777.63,11.4,0.01852,3e-05,2.52861]
[1778246043186,31.15,79781.73,11.4,0.01867,3e-05,2.54621]
[1778246047214,31.16,79794.57,11.4,0.01904,3e-05,2.58928]
[1778246049581,31.16,79801.18,11.4,0.01923,3e-05,2.61074]
[1778246059298,31.18,79810.1,11.4,0.01953,3e-05,2.64634]
[1778246060032,31.18,79810.1,11.4,0.01953,3e-05,2.64634]
[1778246063237,31.19,79795.55,11.4,0.01916,3e-05,2.60257]
[1778246068361,31.2,79798.21,11.4,0.01927,3e-05,2.61522]
[1778246070465,31.2,79791.2,11.4,0.01908,3e-05,2.59396]
[1778246071385,31.2,79786.58,11.4,0.01897,3e-05,2.5803]
[1778246071410,31.21,79763.68,11.4,0.01835,3e-05,2.50791]
[1778246072132,31.21,79763.68,11.4,0.01835,3e-05,2.50791]
[1778246072478,31.21,79763.68,11.4,0.01835,3e-05,2.50791]
[1778246072574,31.19,79737.16,11.4,0.01764,3e-05,2.42415]
[1778246073448,31.19,79737.16,11.4,0.01764,3e-05,2.42415]
[1778246073981,31.19,79732.57,11.4,0.01753,2e-05,2.4103]
[1778246075736,31.19,79745.61,11.4,0.01783,3e-05,2.44608]
[1778246075784,31.19,79745.61,11.4,0.01783,3e-05,2.44608]
[1778246078438,31.16,79726.44,11.4,0.01728,2e-05,2.38168]
[1778246078837,31.16,79726.44,11.4,0.01728,2e-05,2.38168]
[1778246080249,31.16,79722.79,11.4,0.01718,2e-05,2.36916]
[1778246080629,31.15,79704.35,11.4,0.01672,2e-05,2.31421]
[1778246080784,31.15,79704.35,11.4,0.01672,2e-05,2.31421]
[1778246080797,31.15,79704.35,11.4,0.01672,2e-05,2.31421]
[1778246081471,31.15,79678.43,11.4,0.01611,2e-05,2.24083]
[1778246082469,31.15,79664.52,11.4,0.01579,2e-05,2.2022]
[1778246085022,31.15,79669.09,11.4,0.01589,2e-05,2.21483]
[1778246085852,31.15,79671.95,11.4,0.01596,2e-05,2.22277]
[1778246086147,31.15,79671.95,11.4,0.01596,2e-05,2.22277]
[1778246086635,31.15,79671.95,11.4,0.01596,2e-05,2.22277]
[1778246086656,31.15,79663.52,11.4,0.01576,2e-05,2.19944]
[1778246088121,31.15,79656.75,11.4,0.01561,2e-05,2.18085]
[1778246093548,31.15,79675.07,11.4,0.01603,2e-05,2.23145]
[1778246095275,31.15,79673.18,11.4,0.01599,2e-05,2.22619]
[1778246098766,31.15,79683.86,11.4,0.01623,2e-05,2.25605]
[1778246100226,31.19,79682.68,11.4,0.01631,2e-05,2.2654]
[1778246105638,31.21,79683.82,11.4,0.0164,2e-05,2.27608]
[1778246109691,31.23,79706.29,11.4,0.01698,2e-05,2.34508]
[1778246114705,31.24,79714.62,11.4,0.01723,2e-05,2.37464]
[1778246118016,31.25,79720.17,11.4,0.01738,2e-05,2.39299]
[1778246120749,31.26,79739.4,11.4,0.0179,3e-05,2.45389]
[1778246123771,31.27,79755.76,11.4,0.01834,3e-05,2.50594]
[1778246128828,31.28,79751.48,11.4,0.01826,3e-05,2.49637]
[1778246133841,31.29,79767.38,11.4,0.0187,3e-05,2.54725]
[1778246138876,31.3,79753.5,11.4,0.01837,3e-05,2.50878]
[1778246140210,31.3,79753.5,11.4,0.01837,3e-05,2.50878]
[1778246145929,31.32,79742.84,11.4,0.01815,3e-05,2.48267]
[1778246150964,31.33,79750.28,11.4,0.01838,3e-05,2.5095]
[1778246155999,31.35,79757.17,11.4,0.01859,3e-05,2.53466]
[1778246161034,31.36,79764.69,11.4,0.01882,3e-05,2.56176]
[1778246166069,31.37,79758.17,11.4,0.01868,3e-05,2.5455]
[1778246171104,31.38,79753.21,11.4,0.01859,3e-05,2.53508]
[1778246174126,31.39,79767.81,11.4,0.019,3e-05,2.58231]
[1778246179161,31.4,79780.54,11.4,0.01937,3e-05,2.62553]
[1778246182183,31.4,79796.2,11.4,0.01981,3e-05,2.67686]
[1778246187219,31.41,79796.39,11.4,0.01984,3e-05,2.68024]
[1778246192254,31.42,79792.59,11.4,0.01974,3e-05,2.66823]
[1778246197289,31.43,79794.93,11.4,0.01983,3e-05,2.6786]
[1778246202324,31.43,79794.21,11.4,0.01984,3e-05,2.67921]
[1778246207360,31.44,79793.31,11.4,0.01984,3e-05,2.67921]
[1778246212395,31.45,79786.45,11.4,0.01968,3e-05,2.66051]
[1778246217430,31.46,79791.25,11.4,0.01983,3e-05,2.67871]
[1778246219896,31.46,79788.67,11.4,0.01977,3e-05,2.67168]
[1778246225492,31.47,79789.96,11.4,0.01984,3e-05,2.67927]
[1778246230527,31.48,79796.77,11.4,0.02005,3e-05,2.70373]
[1778246235562,31.49,79794.51,11.4,0.02001,3e-05,2.69922]
[1778246240598,31.49,79800.85,11.4,0.02021,3e-05,2.72215]
[1778246245633,31.5,79801.46,11.4,0.02025,3e-05,2.72669]
[1778246250668,31.51,79802.6,11.4,0.0203,3e-05,2.73284]
[1778246255703,31.51,79791.19,11.4,0.01999,3e-05,2.69613]
[1778246260739,31.52,79782.07,11.4,0.01976,3e-05,2.67001]
[1778246265774,31.53,79787.71,11.4,0.01994,3e-05,2.69079]
[1778246270811,31.54,79796.38,11.4,0.02021,3e-05,2.72114]
[1778246272588,31.54,79796.54,11.4,0.02022,3e-05,2.72215]
[1778246277858,31.55,79795.5,11.4,0.02021,3e-05,2.72185]
[1778246282893,31.55,79796.72,11.4,0.02027,3e-05,2.72826]
[1778246287928,31.56,79797.55,11.4,0.02031,3e-05,2.73339]
[1778246292963,31.57,79805.39,11.4,0.02056,3e-05,2.76111]
[1778246295984,31.57,79792.7,11.4,0.02021,3e-05,2.72156]
[1778246296991,31.57,79779.88,11.4,0.01986,3e-05,2.68121]
[1778246299837,31.57,79770.73,11.4,0.01962,3e-05,2.6529]
[1778246301020,31.58,79757.11,11.4,0.01927,3e-05,2.6122]
[1778246306055,31.59,79758.64,11.4,0.01934,3e-05,2.62038]
[1778246311090,31.6,79761.57,11.4,0.01943,3e-05,2.62995]
[1778246312802,31.6,79761.57,11.4,0.01943,3e-05,2.62995]
[1778246317907,31.61,79754.21,11.4,0.01926,3e-05,2.61093]
[1778246327205,31.63,79755.11,11.4,0.01934,3e-05,2.62019]
[1778246332272,31.64,79754.23,11.4,0.01935,3e-05,2.62121]
[1778246336301,31.64,79739.26,11.4,0.01897,3e-05,2.57684]
[1778246341340,31.65,79730.05,11.4,0.01877,3e-05,2.55287]
[1778246346374,31.66,79720.31,11.4,0.01855,3e-05,2.52699]
[1778246350463,31.67,79721.1,11.4,0.01859,3e-05,2.5316]
[1778246352416,31.68,79740.23,11.4,0.0191,3e-05,2.59209]
[1778246354431,31.68,79753.33,11.4,0.01946,3e-05,2.63394]
[1778246359466,31.69,79755.83,11.4,0.01955,3e-05,2.64453]
[1778246364501,31.7,79754.6,11.4,0.01955,3e-05,2.64344]
[1778246369540,31.7,79756.76,11.4,0.01963,3e-05,2.65289]
[1778246370702,31.7,79756.76,11.4,0.01963,3e-05,2.65289]
[1778246376589,31.71,79755.36,11.4,0.0196,3e-05,2.64942]
[1778246379610,31.72,79742.08,11.4,0.01926,3e-05,2.60978]
[1778246384645,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246386160,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246386282,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246386654,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246386681,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246386708,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246386710,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246386778,31.73,79735.83,11.4,0.01912,3e-05,2.59355]
[1778246392706,31.74,79744.11,11.4,0.01939,3e-05,2.62414]
[1778246397741,31.75,79751.11,11.4,0.0196,3e-05,2.64865]
[1778246402264,31.75,79751.22,11.4,0.01962,3e-05,2.65107]
[1778246405801,31.76,79770.66,11.4,0.02016,3e-05,2.7143]
[1778246410836,31.76,79782.19,11.4,0.0205,3e-05,2.75317]
[1778246415871,31.77,79775.92,11.4,0.02034,3e-05,2.73488]
[1778246420906,31.77,79777.11,11.4,0.02039,3e-05,2.74061]
[1778246424496,31.78,79777.75,11.4,0.02042,3e-05,2.74379]
[1778246428869,31.78,79778.55,11.4,0.02046,3e-05,2.74788]
[1778246433997,31.79,79778.69,11.4,0.02046,3e-05,2.74779]
[1778246439498,31.79,79780.37,11.4,0.02052,3e-05,2.75468]
[1778246445074,31.8,79753.32,11.4,0.0198,3e-05,2.67123]
[1778246450109,31.81,79754.22,11.4,0.01984,3e-05,2.67652]
[1778246455144,31.81,79760.8,11.4,0.02004,3e-05,2.6996]
[1778246460179,31.82,79760.18,11.4,0.02005,3e-05,2.69988]
[1778246462193,31.82,79744.16,11.4,0.01962,3e-05,2.65048]
[1778246467229,31.83,79753.71,11.4,0.0199,3e-05,2.68298]
[1778246472264,31.83,79751.69,11.4,0.01987,3e-05,2.67897]
[1778246477299,31.84,79754.53,11.4,0.01996,3e-05,2.69028]
[1778246482334,31.85,79750.18,11.4,0.01987,3e-05,2.67895]
[1778246487369,31.85,79761.56,11.4,0.0202,3e-05,2.71719]
[1778246492404,31.86,79760.94,11.4,0.02018,3e-05,2.71449]
[1778246497439,31.87,79756.2,11.4,0.02007,3e-05,2.70196]
[1778246499838,31.87,79755.19,11.4,0.02005,3e-05,2.69921]
[1778246505495,31.88,79742.64,11.4,0.01973,3e-05,2.66305]
[1778246510530,31.88,79741.89,11.4,0.01973,3e-05,2.66318]
[1778246512152,31.89,79744.52,11.4,0.01981,3e-05,2.67189]
[1778246517579,31.89,79747.29,11.4,0.01991,3e-05,2.68333]
[1778246522614,31.9,79747.89,11.4,0.01995,3e-05,2.68745]
[1778246527649,31.91,79747.48,11.4,0.01995,3e-05,2.68837]
[1778246533692,31.91,79740.91,11.4,0.0198,3e-05,2.67037]
[1778246537719,31.92,79727.12,11.4,0.01944,3e-05,2.62941]
[1778246542754,31.93,79717.84,11.4,0.01922,3e-05,2.60356]
[1778246546564,31.93,79716.32,11.4,0.0192,3e-05,2.60059]
[1778246551817,32.01,79714.26,11.4,0.01936,3e-05,2.61895]
[1778246556852,32.04,79714.23,11.4,0.01946,3e-05,2.63065]
[1778246561887,32.05,79720.1,11.4,0.01964,3e-05,2.65119]
[1778246566519,32.05,79723.01,11.4,0.01973,3e-05,2.66203]
[1778246570950,32.06,79736.23,11.4,0.02011,3e-05,2.70544]
[1778246573376,32.06,79736.53,11.4,0.02013,3e-05,2.70713]
[1778246573610,32.06,79736.53,11.4,0.02013,3e-05,2.70713]
[1778246579006,32.07,79737.2,11.4,0.02016,3e-05,2.71144]
[1778246584043,32.07,79733.73,11.4,0.02008,3e-05,2.70234]
[1778246589078,32.08,79733.44,11.4,0.02009,3e-05,2.70328]
[1778246594113,32.08,79744.49,11.4,0.02041,3e-05,2.73995]
[1778246599148,32.09,79750.21,11.4,0.02058,3e-05,2.7596]
[1778246602169,32.09,79735.3,11.4,0.02018,3e-05,2.71318]
[1778246607204,32.09,79732.15,11.4,0.02011,3e-05,2.70505]
[1778246612239,32.1,79732.12,11.4,0.0201,3e-05,2.70389]
[1778246617274,32.1,79733.54,11.4,0.02016,3e-05,2.71003]
[1778246622310,32.11,79735.49,11.4,0.02022,3e-05,2.71774]
[1778246628351,32.11,79732.94,11.4,0.02017,3e-05,2.71153]
[1778246633386,32.12,79733.54,11.4,0.0202,3e-05,2.71491]
[1778246638224,32.12,79733.61,11.4,0.0202,3e-05,2.71543]
[1778246643456,32.12,79745.12,11.4,0.02054,3e-05,2.75444]
[1778246644934,32.12,79745.12,11.4,0.02054,3e-05,2.75444]
[1778246650505,32.13,79728.06,11.4,0.02009,3e-05,2.70229]
[1778246655540,32.13,79722.07,11.4,0.01994,3e-05,2.68512]
[1778246660575,32.14,79724.09,11.4,0.02001,3e-05,2.69311]
[1778246665610,32.14,79723.71,11.4,0.02002,3e-05,2.69392]
[1778246670645,32.15,79725.03,11.4,0.02007,3e-05,2.69969]
[1778246675680,32.15,79724.67,11.4,0.02005,3e-05,2.69742]
[1778246680715,32.16,79725.19,11.4,0.02008,3e-05,2.70067]
[1778246685750,32.16,79726.98,11.4,0.02014,3e-05,2.70789]
[1778246686297,32.16,79726.98,11.4,0.02014,3e-05,2.70789]
[1778246686736,32.16,79726.98,11.4,0.02014,3e-05,2.70789]
[1778246686800,32.16,79726.98,11.4,0.02014,3e-05,2.70789]
[1778246686835,32.16,79726.98,11.4,0.02014,3e-05,2.70789]
[1778246687235,32.16,79726.98,11.4,0.02014,3e-05,2.70789]
[1778246692799,32.17,79729.34,11.4,0.02023,3e-05,2.71748]
[1778246697251,32.17,79729.03,11.4,0.02022,3e-05,2.71681]
[1778246702902,32.18,79713.09,11.4,0.01981,3e-05,2.66979]
[1778246705928,32.18,79700.32,11.4,0.01949,3e-05,2.63161]
[1778246710963,32.19,79690.16,11.4,0.01924,3e-05,2.60298]
[1778246715998,32.2,79692.26,11.4,0.01932,3e-05,2.61191]
[1778246721033,32.2,79680.05,11.4,0.01902,3e-05,2.57736]
[1778246726068,32.21,79675.23,11.4,0.01892,3e-05,2.56565]
[1778246731103,32.22,79681.78,11.4,0.01909,3e-05,2.58552]
[1778246736138,32.23,79681.58,11.4,0.01911,3e-05,2.58763]
[1778246741173,32.23,79686.54,11.4,0.01926,3e-05,2.60531]
[1778246746208,32.24,79685.93,11.4,0.01927,3e-05,2.60603]
[1778246752250,32.25,79685.91,11.4,0.0193,3e-05,2.60904]
[1778246757285,32.26,79690.26,11.4,0.01943,3e-05,2.62486]
[1778246762326,32.26,79693.81,11.4,0.01955,3e-05,2.6381]
[1778246767361,32.27,79695.17,11.4,0.0196,3e-05,2.64459]
[1778246772396,32.28,79690.42,11.4,0.0195,3e-05,2.63231]
[1778246777431,32.28,79684.2,11.4,0.01936,3e-05,2.6158]
[1778246780191,32.29,79684.57,11.4,0.01937,3e-05,2.61744]
[1778246780273,32.29,79684.57,11.4,0.01937,3e-05,2.61744]
[1778246781462,32.29,79665.67,11.4,0.01889,3e-05,2.5618]
[1778246782628,32.29,79665.67,11.4,0.01889,3e-05,2.5618]
[1778246785549,32.3,79655.12,11.4,0.01864,3e-05,2.53219]
[1778246788746,32.3,79654.73,11.4,0.01865,3e-05,2.53298]
[1778246790973,32.3,79652.84,11.4,0.01861,3e-05,2.52869]
[1778246794916,32.33,79659.29,11.4,0.01883,3e-05,2.55386]
[1778246800597,32.38,79652.48,11.4,0.0188,3e-05,2.5498]
[1778246805632,32.4,79651.73,11.4,0.01886,3e-05,2.55658]
[1778246810667,32.43,79651.88,11.4,0.01894,3e-05,2.56602]
[1778246815702,32.44,79656.55,11.4,0.01909,3e-05,2.58318]
[1778246819730,32.45,79640.77,11.4,0.0187,3e-05,2.53849]
[1778246820529,32.45,79640.77,11.4,0.0187,3e-05,2.53849]
[1778246820668,32.45,79640.77,11.4,0.0187,3e-05,2.53849]
[1778246820853,32.45,79640.77,11.4,0.0187,3e-05,2.53849]
[1778246820991,32.45,79640.77,11.4,0.0187,3e-05,2.53849]
[1778246821045,32.45,79640.77,11.4,0.0187,3e-05,2.53849]
[1778246821089,32.46,79625.13,11.4,0.01836,2e-05,2.49873]
[1778246821537,32.46,79625.13,11.4,0.01836,2e-05,2.49873]
[1778246823496,32.51,79617.4,11.4,0.01829,2e-05,2.49056]
[1778246823732,32.51,79617.4,11.4,0.01829,2e-05,2.49056]
[1778246825217,32.53,79625.53,11.4,0.01856,3e-05,2.52178]
[1778246825238,32.53,79625.53,11.4,0.01856,3e-05,2.52178]
[1778246826507,32.57,79637.97,11.4,0.01899,3e-05,2.57194]
[1778246829513,32.57,79655.89,11.4,0.01947,3e-05,2.62703]
[1778246832938,32.58,79663.35,11.4,0.01968,3e-05,2.6518]
[1778246837858,32.59,79643.35,11.4,0.01918,3e-05,2.59412]
[1778246842893,32.59,79634.73,11.4,0.01899,3e-05,2.57122]
[1778246847929,32.6,79640.19,11.4,0.01915,3e-05,2.59049]
[1778246851755,32.61,79643.08,11.4,0.01924,3e-05,2.60082]
[1778246852966,32.61,79622.37,11.4,0.0187,3e-05,2.53755]
[1778246854097,32.61,79622.37,11.4,0.0187,3e-05,2.53755]
[1778246855556,32.65,79621.89,11.4,0.0188,3e-05,2.54877]
[1778246857111,32.65,79621.11,11.4,0.01879,3e-05,2.54708]
[1778246860125,32.65,79623.77,11.4,0.01887,3e-05,2.55679]
[1778246866060,32.67,79634.23,11.4,0.01917,3e-05,2.59192]
[1778246871098,32.67,79632.92,11.4,0.01916,3e-05,2.59065]
[1778246876133,32.68,79634.07,11.4,0.01921,3e-05,2.59675]
[1778246881168,32.69,79635.88,11.4,0.01928,3e-05,2.60476]
[1778246886203,32.7,79632.85,11.4,0.01923,3e-05,2.59822]
[1778246891238,32.7,79632.8,11.4,0.01925,3e-05,2.60063]
[1778246896274,32.71,79634.17,11.4,0.01931,3e-05,2.60724]
[1778246897436,32.71,79634.17,11.4,0.01931,3e-05,2.60724]
[1778246898289,32.71,79617.06,11.4,0.01887,3e-05,2.55721]
[1778246899408,32.72,79604.19,11.4,0.01856,3e-05,2.51991]
[1778246899945,32.72,79604.19,11.4,0.01856,3e-05,2.51991]
[1778246905338,32.77,79603.21,11.4,0.0187,3e-05,2.53712]
[1778246910373,32.78,79603.74,11.4,0.01874,3e-05,2.54149]
[1778246915416,32.79,79602.45,11.4,0.01872,3e-05,2.53783]
[1778246920447,32.8,79608.57,11.4,0.01889,3e-05,2.55864]
[1778246925482,32.81,79613.46,11.4,0.01904,3e-05,2.57568]
[1778246930522,32.81,79611.93,11.4,0.01902,3e-05,2.57363]
[1778246935559,32.82,79618.28,11.4,0.01921,3e-05,2.595]
[1778246940594,32.83,79616.67,11.4,0.01919,3e-05,2.59258]
[1778246945629,32.84,79621.04,11.4,0.01932,3e-05,2.60791]
[1778246950808,32.84,79613.91,11.4,0.01915,3e-05,2.58842]
[1778246956716,32.85,79607.2,11.4,0.01901,3e-05,2.57195]
[1778246961752,32.86,79605.96,11.4,0.019,3e-05,2.57077]
[1778246966787,32.87,79600.71,11.4,0.01889,3e-05,2.55779]
[1778246971822,32.87,79599.98,11.4,0.01887,3e-05,2.55552]
[1778246976134,32.88,79596.37,11.4,0.0188,3e-05,2.54645]
[1778246981892,32.89,79596.83,11.4,0.01884,3e-05,2.55145]
[1778246986927,32.9,79600.3,11.4,0.01895,3e-05,2.56422]
[1778246991962,32.9,79601.13,11.4,0.019,3e-05,2.56957]
[1778246996997,32.91,79597.92,11.4,0.01894,3e-05,2.56252]
[1778247002041,32.92,79611.79,11.4,0.01931,3e-05,2.60607]
[1778247006078,32.92,79612.82,11.4,0.01935,3e-05,2.61046]
[1778247006108,32.92,79612.82,11.4,0.01935,3e-05,2.61046]
[1778247006345,32.92,79612.82,11.4,0.01935,3e-05,2.61046]
[1778247008208,32.92,79629.04,11.4,0.01978,3e-05,2.66013]
[1778247010239,32.93,79633.79,11.4,0.01991,3e-05,2.67523]
[1778247013928,32.93,79620.61,11.4,0.01958,3e-05,2.63676]
[1778247018977,32.94,79617.49,11.4,0.01951,3e-05,2.62938]
[1778247024207,32.94,79627.82,11.4,0.0198,3e-05,2.66303]
[1778247027228,32.95,79642.04,11.4,0.02019,3e-05,2.70742]
[1778247032263,32.95,79636.85,11.4,0.02004,3e-05,2.69023]
[1778247036546,32.95,79631.51,11.4,0.01991,3e-05,2.67493]
[1778247041651,32.96,79628.42,11.4,0.01985,3e-05,2.66741]
[1778247047368,32.97,79638.8,11.4,0.02014,3e-05,2.70138]
[1778247049382,32.97,79653.64,11.4,0.02054,3e-05,2.74769]
[1778247053171,32.97,79662.85,11.4,0.0208,3e-05,2.77698]
[1778247058447,32.97,79655.13,11.4,0.0206,3e-05,2.75396]
[1778247059968,32.97,79644.75,11.4,0.02032,3e-05,2.72203]
[1778247060336,32.97,79644.75,11.4,0.02032,3e-05,2.72203]
[1778247060462,32.97,79627.96,11.4,0.01988,3e-05,2.67091]
[1778247063641,32.98,79616.23,11.4,0.01958,3e-05,2.63617]
[1778247063796,32.98,79623.55,11.4,0.01977,3e-05,2.65864]
[1778247064493,32.98,79639.67,11.4,0.0202,3e-05,2.70812]
[1778247068523,32.98,79619.48,11.4,0.01968,3e-05,2.64777]
[1778247069799,32.98,79620.85,11.4,0.01972,3e-05,2.65227]
[1778247071884,32.98,79625.47,11.4,0.01984,3e-05,2.66696]
[1778247074574,32.99,79648.23,11.4,0.02046,3e-05,2.73758]
[1778247075919,32.99,79647.0,11.4,0.02043,3e-05,2.734]
[1778247076249,32.99,79647.0,11.4,0.02043,3e-05,2.734]
[1778247078606,32.99,79663.81,11.4,0.02089,3e-05,2.78676]
[1778247078981,32.99,79663.81,11.4,0.02089,3e-05,2.78676]
[1778247081013,32.99,79660.55,11.4,0.0208,3e-05,2.77703]
[1778247081752,32.99,79659.52,11.4,0.02078,3e-05,2.77397]
[1778247085155,32.99,79666.22,11.4,0.02096,3e-05,2.7954]
[1778247090689,32.99,79656.93,11.4,0.02072,3e-05,2.76722]
[1778247095724,33.0,79667.94,11.4,0.02101,3e-05,2.79977]
[1778247100759,33.0,79658.7,11.4,0.02076,3e-05,2.77149]
[1778247105794,33.0,79654.23,11.4,0.02065,3e-05,2.75857]
[1778247109822,33.0,79669.14,11.4,0.02106,3e-05,2.80606]
[1778247114857,33.01,79674.37,11.4,0.02121,3e-05,2.82317]
[1778247119897,33.01,79684.19,11.4,0.02149,3e-05,2.85478]
[1778247125229,33.01,79691.35,11.4,0.02169,3e-05,2.87782]
[1778247125265,33.01,79691.35,11.4,0.02169,3e-05,2.87782]
[1778247125349,33.01,79691.35,11.4,0.02169,3e-05,2.87782]
[1778247125724,33.01,79691.35,11.4,0.02169,3e-05,2.87782]
[1778247130974,33.01,79695.12,11.4,0.0218,3e-05,2.88984]
[1778247136012,33.01,79692.12,11.4,0.02171,3e-05,2.88023]
[1778247141047,33.01,79701.74,11.4,0.02199,3e-05,2.91114]
[1778247143753,33.01,79714.76,11.4,0.02236,3e-05,2.95327]
[1778247144604,33.01,79714.76,11.4,0.02236,3e-05,2.95327]
[1778247147596,33.0,79715.35,11.4,0.02237,3e-05,2.95484]
[1778247157159,33.0,79716.92,11.4,0.02239,3e-05,2.95573]
[1778247162194,33.0,79713.33,11.4,0.02228,3e-05,2.94332]
[1778247163512,33.0,79713.33,11.4,0.02228,3e-05,2.94332]
[1778247169243,33.0,79700.41,11.4,0.0219,3e-05,2.90109]
[1778247174283,33.0,79696.32,11.4,0.02179,3e-05,2.8878]
[1778247177303,33.0,79682.86,11.4,0.02141,3e-05,2.8448]
[1778247182338,33.0,79679.99,11.4,0.02133,3e-05,2.83604]
[1778247187373,33.0,79695.98,11.4,0.02178,3e-05,2.88754]
[1778247188275,33.0,79695.98,11.4,0.02178,3e-05,2.88754]
[1778247188307,33.0,79695.98,11.4,0.02178,3e-05,2.88754]
[1778247189388,33.0,79714.72,11.4,0.02232,3e-05,2.94836]
[1778247190529,33.0,79714.72,11.4,0.02232,3e-05,2.94836]
[1778247195431,33.0,79697.91,11.4,0.02183,3e-05,2.8933]
[1778247200466,33.0,79701.7,11.4,0.02194,3e-05,2.90549]
[1778247204495,33.0,79714.89,11.4,0.02232,3e-05,2.9481]
[1778247209531,33.0,79708.54,11.4,0.02213,3e-05,2.92696]
[1778247212045,33.0,79711.14,11.4,0.02218,3e-05,2.93238]
[1778247217587,33.0,79708.69,11.4,0.02211,3e-05,2.92407]
[1778247222622,32.99,79706.98,11.4,0.02206,3e-05,2.91827]
[1778247227657,32.99,79708.47,11.4,0.0221,3e-05,2.92292]
[1778247232692,32.99,79707.52,11.4,0.02207,3e-05,2.91964]
[1778247237727,32.99,79707.0,11.4,0.02205,3e-05,2.9177]
[1778247239160,32.99,79711.73,11.4,0.02219,3e-05,2.93302]
[1778247241109,32.99,79732.48,11.4,0.02279,3e-05,3.001]
[1778247242737,32.99,79734.7,11.4,0.02286,3e-05,3.00817]
[1778247247800,32.99,79727.63,11.4,0.02264,3e-05,2.98348]
[1778247252835,32.99,79735.33,11.4,0.02286,3e-05,3.00808]
[1778247257870,32.98,79749.61,11.4,0.02327,3e-05,3.0545]
[1778247257952,32.98,79749.61,11.4,0.02327,3e-05,3.0545]
[1778247258877,32.98,79763.77,11.4,0.0237,3e-05,3.10202]
[1778247263912,32.98,79777.6,11.4,0.0241,3e-05,3.14717]
[1778247268949,32.97,79774.88,11.4,0.024,3e-05,3.13563]
[1778247272977,32.97,79790.51,11.4,0.02445,3e-05,3.18457]
[1778247274583,32.97,79790.51,11.4,0.02445,3e-05,3.18457]
[1778247279019,32.96,79776.18,11.4,0.02397,3e-05,3.13185]
[1778247284054,32.95,79772.44,11.4,0.02384,3e-05,3.117]
[1778247287233,32.95,79771.38,11.4,0.0238,3e-05,3.11258]
[1778247297145,32.94,79777.79,11.4,0.02395,3e-05,3.12997]
[1778247302180,32.93,79779.5,11.4,0.02398,3e-05,3.13361]
[1778247307217,32.93,79766.08,11.4,0.02355,3e-05,3.08572]
[1778247312252,32.92,79765.11,11.4,0.02351,3e-05,3.08062]
[1778247317287,32.92,79777.22,11.4,0.02386,3e-05,3.1199]
[1778247321316,32.91,79764.08,11.4,0.02345,3e-05,3.07365]
[1778247326351,32.91,79755.35,11.4,0.02317,3e-05,3.04262]
[1778247329372,32.9,79740.2,11.4,0.02271,3e-05,2.99131]
[1778247334407,32.9,79754.29,11.4,0.0231,3e-05,3.03443]
[1778247339442,32.9,79765.61,11.4,0.02343,3e-05,3.07105]
[1778247341456,32.9,79778.94,11.4,0.02383,3e-05,3.1157]
[1778247346491,32.89,79771.92,11.4,0.0236,3e-05,3.08989]
[1778247350330,32.89,79764.94,11.4,0.02337,3e-05,3.06516]
[1778247355554,32.88,79763.75,11.4,0.02332,3e-05,3.05934]
[1778247360369,32.88,79763.23,11.4,0.02329,3e-05,3.05633]
[1778247365578,32.88,79758.27,11.4,0.02313,3e-05,3.03828]
[1778247369664,32.87,79781.81,11.4,0.02383,3e-05,3.11649]
[1778247374703,32.87,79781.41,11.4,0.0238,3e-05,3.11313]
[1778247377724,32.86,79765.4,11.4,0.02331,3e-05,3.0576]
[1778247382762,32.86,79771.25,11.4,0.02347,3e-05,3.07551]
[1778247385465,32.86,79772.53,11.4,0.0235,3e-05,3.07917]
[1778247390818,32.85,79786.9,11.4,0.02392,3e-05,3.12588]
[1778247391660,32.85,79786.9,11.4,0.02392,3e-05,3.12588]
[1778247396861,32.85,79778.45,11.4,0.02362,3e-05,3.09175]
[1778247399122,32.84,79774.35,11.4,0.02348,3e-05,3.07714]
[1778247403910,32.84,79789.08,11.4,0.02392,3e-05,3.12565]
[1778247408946,32.83,79789.19,11.4,0.0239,3e-05,3.12397]
[1778247413980,32.83,79789.26,11.4,0.02389,3e-05,3.12213]
[1778247419015,32.82,79788.95,11.4,0.02386,3e-05,3.119]
[1778247424050,32.82,79778.65,11.4,0.02353,3e-05,3.0819]
[1778247425360,32.82,79781.39,11.4,0.02361,3e-05,3.09087]
[1778247425735,32.82,79781.39,11.4,0.02361,3e-05,3.09087]
[1778247425757,32.82,79781.39,11.4,0.02361,3e-05,3.09087]
[1778247425814,32.82,79781.39,11.4,0.02361,3e-05,3.09087]
[1778247433115,32.81,79804.89,11.4,0.0243,3e-05,3.16842]
[1778247438150,32.8,79807.12,11.4,0.02435,3e-05,3.17362]
[1778247443187,32.79,79814.17,11.4,0.02455,3e-05,3.1956]
[1778247446209,32.79,79800.2,11.4,0.0241,3e-05,3.14554]
[1778247451244,32.78,79797.99,11.4,0.02399,3e-05,3.13274]
[1778247456279,32.78,79799.94,11.4,0.02403,3e-05,3.13725]
[1778247460307,32.77,79783.08,11.4,0.02349,3e-05,3.07785]
[1778247465342,32.77,79776.57,11.4,0.02328,3e-05,3.05429]
[1778247470377,32.77,79785.83,11.4,0.02355,3e-05,3.08418]
[1778247475783,32.76,79775.37,11.4,0.02322,3e-05,3.04748]
[1778247480453,32.76,79749.15,11.4,0.02243,3e-05,2.95851]
[1778247482465,32.76,79732.15,11.4,0.02193,3e-05,2.90256]
[1778247484479,32.76,79718.84,11.4,0.02155,3e-05,2.85945]
[1778247486784,32.76,79715.87,11.4,0.02147,3e-05,2.84993]
[1778247492539,32.76,79735.25,11.4,0.02202,3e-05,2.91301]
[1778247495560,32.76,79747.96,11.4,0.02239,3e-05,2.95452]
[1778247496608,32.76,79747.96,11.4,0.02239,3e-05,2.95452]
[1778247498587,32.76,79765.16,11.4,0.0229,3e-05,3.01125]
[1778247499507,32.76,79765.16,11.4,0.0229,3e-05,3.01125]
[1778247501751,32.76,79767.69,11.4,0.02297,3e-05,3.01928]
[1778247505628,32.75,79773.33,11.4,0.02313,3e-05,3.03697]
[1778247510684,32.75,79788.79,11.4,0.02358,3e-05,3.08776]
[1778247513607,32.75,79792.03,11.4,0.02365,3e-05,3.09507]
[1778247518838,32.74,79790.4,11.4,0.02359,3e-05,3.08771]
[1778247524782,32.74,79779.55,11.4,0.02323,3e-05,3.04848]
[1778247528810,32.73,79797.22,11.4,0.02376,3e-05,3.10741]
[1778247532843,32.73,79812.53,11.4,0.02422,3e-05,3.15864]
[1778247537874,32.72,79806.22,11.4,0.02401,3e-05,3.1345]
[1778247542909,32.72,79805.83,11.4,0.02397,3e-05,3.13052]
[1778247547944,32.71,79798.97,11.4,0.02374,3e-05,3.10493]
[1778247552979,32.7,79791.87,11.4,0.0235,3e-05,3.07877]
[1778247558014,32.7,79789.8,11.4,0.02343,3e-05,3.0701]
[1778247563051,32.7,79786.5,11.4,0.02331,3e-05,3.05738]
[1778247568092,32.69,79781.23,11.4,0.02314,3e-05,3.03807]
[1778247569097,32.69,79767.79,11.4,0.02273,3e-05,2.99268]
[1778247574132,32.69,79759.11,11.4,0.02245,3e-05,2.96014]
[1778247579167,32.69,79757.11,11.4,0.02239,3e-05,2.95295]
[1778247584202,32.69,79751.01,11.4,0.0222,3e-05,2.93229]
[1778247589237,32.69,79736.61,11.4,0.02178,3e-05,2.88486]
[1778247590244,32.69,79723.99,11.4,0.02142,3e-05,2.84407]
[1778247592898,32.69,79717.63,11.4,0.02124,3e-05,2.82375]
[1778247595252,32.69,79714.71,11.4,0.02116,3e-05,2.81475]
[1778247597882,32.69,79701.57,11.4,0.0208,3e-05,2.77348]
[1778247602042,32.69,79692.6,11.4,0.02056,3e-05,2.74592]
[1778247602377,32.69,79692.74,11.4,0.02057,3e-05,2.7468]
[1778247603049,32.69,79692.74,11.4,0.02057,3e-05,2.7468]
[1778247603338,32.69,79667.89,11.4,0.0199,3e-05,2.67006]
[1778247604923,32.69,79667.89,11.4,0.0199,3e-05,2.67006]
[1778247604967,32.69,79654.2,11.4,0.01954,3e-05,2.62869]
[1778247606359,32.7,79639.46,11.4,0.01916,3e-05,2.58521]
[1778247607450,32.7,79639.46,11.4,0.01916,3e-05,2.58521]
[1778247608939,32.7,79637.92,11.4,0.01913,3e-05,2.58109]
[1778247610512,32.7,79630.97,11.4,0.01896,3e-05,2.56139]
[1778247611249,32.7,79630.97,11.4,0.01896,3e-05,2.56139]
[1778247612454,32.7,79632.24,11.4,0.019,3e-05,2.56625]
[1778247613242,32.7,79632.24,11.4,0.019,3e-05,2.56625]
[1778247613625,32.7,79633.95,11.4,0.01905,3e-05,2.57186]
[1778247618293,32.71,79647.04,11.4,0.01941,3e-05,2.6135]
[1778247620589,32.71,79651.04,11.4,0.01952,3e-05,2.62646]
[1778247620691,32.72,79652.72,11.4,0.01957,3e-05,2.63198]
[1778247622419,32.76,79663.17,11.4,0.01998,3e-05,2.67914]
[1778247622810,32.76,79666.74,11.4,0.02009,3e-05,2.69158]
[1778247624488,32.77,79653.0,11.4,0.01973,3e-05,2.65017]
[1778247626111,32.77,79653.0,11.4,0.01973,3e-05,2.65017]
[1778247626116,32.78,79647.74,11.4,0.01963,3e-05,2.63862]
[1778247626559,32.78,79647.74,11.4,0.01963,3e-05,2.63862]
[1778247626594,32.78,79653.25,11.4,0.01977,3e-05,2.65536]
[1778247629524,32.79,79638.72,11.4,0.01943,3e-05,2.61583]
[1778247634559,32.84,79640.54,11.4,0.0196,3e-05,2.63499]
[1778247636573,32.85,79617.78,11.4,0.01905,3e-05,2.57086]
[1778247639843,32.87,79607.11,11.4,0.01883,3e-05,2.54572]
[1778247639921,32.87,79607.11,11.4,0.01883,3e-05,2.54572]
[1778247643054,32.9,79611.16,11.4,0.01903,3e-05,2.56848]
[1778247643155,32.92,79611.16,11.4,0.01907,3e-05,2.57346]
[1778247646650,33.1,79624.01,11.4,0.01995,3e-05,2.67361]
[1778247649671,33.22,79638.73,11.4,0.02071,3e-05,2.76033]
[1778247652692,33.32,79653.05,11.4,0.02143,3e-05,2.8421]
[1778247654706,33.38,79666.33,11.4,0.02201,3e-05,2.90688]
[1778247659741,33.52,79662.69,11.4,0.02234,3e-05,2.94424]
[1778247664560,33.62,79666.24,11.4,0.02277,3e-05,2.99219]
[1778247664777,33.63,79661.86,11.4,0.02266,3e-05,2.97885]
[1778247665727,33.63,79661.86,11.4,0.02266,3e-05,2.97885]
[1778247665783,33.62,79661.74,11.4,0.02265,3e-05,2.97819]
[1778247668555,33.67,79668.67,11.4,0.02301,3e-05,3.0181]
[1778247668804,33.68,79657.43,11.4,0.02269,3e-05,2.98235]
[1778247673839,33.67,79651.88,11.4,0.02252,3e-05,2.96319]
[1778247677878,33.67,79637.57,11.4,0.0221,3e-05,2.91642]
[1778247680170,33.67,79631.57,11.4,0.02193,3e-05,2.89718]
[1778247680216,33.67,79624.73,11.4,0.02174,3e-05,2.87543]
[1778247685116,33.7,79626.75,11.4,0.02191,3e-05,2.89465]
[1778247685210,33.71,79622.56,11.4,0.0218,3e-05,2.88243]
[1778247687408,33.71,79611.76,11.4,0.0215,3e-05,2.84836]
[1778247687944,33.71,79613.72,11.4,0.02155,3e-05,2.85445]
[1778247690419,33.77,79625.06,11.4,0.02206,3e-05,2.91124]
[1778247693710,33.82,79617.18,11.4,0.022,3e-05,2.90378]
[1778247699022,33.95,79596.01,11.4,0.02179,3e-05,2.87977]
[1778247700385,33.98,79594.54,11.4,0.02184,3e-05,2.88522]
[1778247701036,34.0,79588.57,11.4,0.02176,3e-05,2.87646]
[1778247702865,34.0,79586.78,11.4,0.02171,3e-05,2.87074]
[1778247703050,34.0,79583.36,11.4,0.02162,3e-05,2.85996]
[1778247706391,34.04,79574.14,11.4,0.02148,3e-05,2.84405]
[1778247706995,34.04,79574.14,11.4,0.02148,3e-05,2.84405]
[1778247712113,34.09,79570.46,11.4,0.02152,3e-05,2.84857]
[1778247717149,34.18,79574.49,11.4,0.02192,3e-05,2.89306]
[1778247722183,34.27,79565.94,11.4,0.02196,3e-05,2.89691]
[1778247727222,34.35,79572.29,11.4,0.02239,3e-05,2.94529]
[1778247727479,34.37,79572.38,11.4,0.02247,3e-05,2.95435]
[1778247729503,34.42,79576.34,11.4,0.02273,3e-05,2.98372]
[1778247730177,34.42,79576.34,11.4,0.02273,3e-05,2.98372]
[1778247738296,34.59,79587.92,11.4,0.02362,3e-05,3.08141]
[1778247742324,34.63,79601.95,11.4,0.02415,3e-05,3.14028]
[1778247747359,34.64,79612.89,11.4,0.0245,3e-05,3.1789]
[1778247751371,34.64,79616.1,11.4,0.02461,3e-05,3.19094]
[1778247752154,34.64,79618.48,11.4,0.02466,3e-05,3.19619]
[1778247756891,34.65,79612.31,11.4,0.0245,3e-05,3.178]
[1778247762464,34.65,79615.29,11.4,0.02461,3e-05,3.19062]
[1778247767499,34.66,79615.48,11.4,0.02464,3e-05,3.19393]
[1778247773099,34.67,79611.75,11.4,0.02455,3e-05,3.18335]
[1778247776183,34.67,79609.61,11.4,0.02449,3e-05,3.17767]
[1778247776221,34.67,79612.56,11.4,0.02459,3e-05,3.18788]
[1778247777569,34.67,79598.54,11.4,0.02416,3e-05,3.14033]
[1778247779176,34.67,79598.54,11.4,0.02416,3e-05,3.14033]
[1778247779277,34.67,79594.84,11.4,0.02404,3e-05,3.12759]
[1778247779744,34.67,79594.84,11.4,0.02404,3e-05,3.12759]
[1778247779963,34.67,79594.84,11.4,0.02404,3e-05,3.12759]
[1778247779974,34.67,79594.01,11.4,0.02402,3e-05,3.12542]
[1778247781175,34.67,79594.01,11.4,0.02402,3e-05,3.12542]
[1778247783312,34.66,79587.86,11.4,0.02383,3e-05,3.10421]
[1778247783410,34.66,79587.86,11.4,0.02383,3e-05,3.10421]
[1778247783451,34.66,79590.07,11.4,0.02389,3e-05,3.1108]
[1778247788646,34.67,79590.07,11.4,0.02392,3e-05,3.11405]
[1778247793681,34.68,79587.54,11.4,0.02387,3e-05,3.10858]
[1778247799254,34.69,79588.51,11.4,0.02392,3e-05,3.11389]
[1778247799262,34.69,79588.51,11.4,0.02392,3e-05,3.11389]
[1778247799390,34.69,79588.51,11.4,0.02392,3e-05,3.11389]
[1778247799442,34.69,79588.22,11.4,0.02391,3e-05,3.11348]
[1778247799617,34.69,79588.22,11.4,0.02391,3e-05,3.11348]
[1778247799843,34.69,79588.22,11.4,0.02391,3e-05,3.11348]
[1778247799902,34.69,79588.22,11.4,0.02391,3e-05,3.11348]
[1778247800068,34.69,79588.22,11.4,0.02391,3e-05,3.11348]
[1778247800267,34.69,79588.22,11.4,0.02391,3e-05,3.11348]
[1778247800433,34.69,79588.22,11.4,0.02391,3e-05,3.11348]
[1778247800318,34.69,79612.04,11.4,0.02463,3e-05,3.19217]
[1778247800741,34.69,79612.04,11.4,0.02463,3e-05,3.19217]
[1778247800859,34.69,79624.33,11.4,0.02501,3e-05,3.23415]
[1778247802114,34.69,79624.33,11.4,0.02501,3e-05,3.23415]
[1778247802238,34.69,79624.33,11.4,0.02501,3e-05,3.23415]
[1778247802305,34.69,79639.55,11.4,0.02549,3e-05,3.28634]
[1778247802847,34.69,79639.55,11.4,0.02549,3e-05,3.28634]
[1778247805274,34.7,79643.86,11.4,0.02562,3e-05,3.30141]
[1778247806737,34.7,79645.78,11.4,0.02569,3e-05,3.30835]
[1778247809531,34.7,79644.32,11.4,0.02565,3e-05,3.30399]
[1778247814167,34.7,79643.62,11.4,0.02561,3e-05,3.2993]
[1778247814209,34.7,79643.62,11.4,0.02561,3e-05,3.2993]
[1778247814439,34.7,79643.14,11.4,0.0256,3e-05,3.29789]
[1778247814560,34.7,79643.14,11.4,0.0256,3e-05,3.29789]
[1778247814974,34.7,79627.69,11.4,0.02513,3e-05,3.2467]
[1778247816856,34.7,79613.39,11.4,0.02469,3e-05,3.1987]
[1778247817766,34.7,79613.39,11.4,0.02469,3e-05,3.1987]
[1778247817863,34.7,79614.21,11.4,0.02472,3e-05,3.20132]
[1778247818877,34.7,79614.21,11.4,0.02472,3e-05,3.20132]
[1778247818887,34.7,79612.36,11.4,0.02465,3e-05,3.1944]
[1778247823930,34.71,79609.3,11.4,0.02458,3e-05,3.18636]
[1778247828934,34.71,79607.22,11.4,0.02453,3e-05,3.18111]
[1778247833994,34.72,79604.8,11.4,0.02448,3e-05,3.17564]
[1778247836960,34.72,79607.06,11.4,0.02456,3e-05,3.18395]
[1778247837016,34.72,79609.8,11.4,0.02465,3e-05,3.19343]
[1778247839028,34.72,79612.28,11.4,0.02471,3e-05,3.20087]
[1778247839031,34.72,79614.14,11.4,0.02476,3e-05,3.20625]
[1778247843161,34.72,79617.92,11.4,0.02489,3e-05,3.2199]
[1778247843211,34.72,79621.13,11.4,0.02499,3e-05,3.23096]
[1778247845224,34.72,79626.71,11.4,0.02515,3e-05,3.24879]
[1778247845325,34.72,79627.08,11.4,0.02515,3e-05,3.24917]
[1778247846686,34.72,79626.61,11.4,0.02514,3e-05,3.24791]
[1778247847087,34.72,79622.16,11.4,0.02501,3e-05,3.23334]
[1778247850108,34.71,79607.85,11.4,0.02455,3e-05,3.18336]
[1778247852790,34.71,79598.74,11.4,0.02427,3e-05,3.15191]
[1778247858164,34.7,79585.42,11.4,0.02384,3e-05,3.1045]
[1778247861756,34.69,79584.15,11.4,0.02379,3e-05,3.09854]
[1778247862195,34.69,79584.25,11.4,0.02378,3e-05,3.09826]
[1778247862993,34.69,79584.25,11.4,0.02378,3e-05,3.09826]
[1778247863202,34.69,79584.54,11.4,0.0238,3e-05,3.09975]
[1778247867310,34.69,79587.26,11.4,0.02386,3e-05,3.10673]
[1778247867342,34.68,79586.56,11.4,0.02383,3e-05,3.10384]
[1778247873272,34.69,79587.52,11.4,0.02387,3e-05,3.10711]
[1778247875917,34.7,79588.62,11.4,0.02391,3e-05,3.11175]
[1778247876662,34.7,79587.41,11.4,0.02388,3e-05,3.10834]
[1778247877021,34.7,79587.41,11.4,0.02388,3e-05,3.10834]
[1778247877300,34.7,79587.14,11.4,0.02388,3e-05,3.108]
[1778247882335,34.69,79587.34,11.4,0.02385,3e-05,3.10548]
[1778247882612,34.69,79587.34,11.4,0.02385,3e-05,3.10548]
[1778247883304,34.69,79587.34,11.4,0.02385,3e-05,3.10548]
[1778247892407,34.67,79578.23,11.4,0.02353,3e-05,3.0701]
[1778247896847,34.67,79579.21,11.4,0.02354,3e-05,3.07103]
[1778247897442,34.67,79578.32,11.4,0.02351,3e-05,3.06761]
[1778247902484,34.67,79578.83,11.4,0.02355,3e-05,3.07226]
[1778247904300,34.68,79579.84,11.4,0.02359,3e-05,3.07612]
[1778247907536,34.68,79600.33,11.4,0.02421,3e-05,3.14502]
[1778247912571,34.69,79608.96,11.4,0.02449,3e-05,3.17573]
[1778247913451,34.69,79608.96,11.4,0.02449,3e-05,3.17573]
[1778247915008,34.69,79626.94,11.4,0.02504,3e-05,3.23633]
[1778247915293,34.69,79626.94,11.4,0.02504,3e-05,3.23633]
[1778247915595,34.69,79637.45,11.4,0.02537,3e-05,3.27203]
[1778247915768,34.69,79637.45,11.4,0.02537,3e-05,3.27203]
[1778247916920,34.7,79643.06,11.4,0.02555,3e-05,3.29202]
[1778247917267,34.7,79643.06,11.4,0.02555,3e-05,3.29202]
[1778247917609,34.7,79647.3,11.4,0.02569,3e-05,3.30737]
[1778247917903,34.7,79647.3,11.4,0.02569,3e-05,3.30737]
[1778247918616,34.7,79657.16,11.4,0.026,3e-05,3.34125]
[1778247919587,34.7,79657.16,11.4,0.026,3e-05,3.34125]
[1778247919623,34.7,79657.44,11.4,0.02602,3e-05,3.34313]
[1778247921093,34.7,79652.98,11.4,0.02589,3e-05,3.32873]
[1778247921638,34.7,79651.55,11.4,0.02584,3e-05,3.32401]
[1778247922641,34.7,79651.55,11.4,0.02584,3e-05,3.32401]
[1778247922645,34.71,79650.23,11.4,0.02581,3e-05,3.32039]
[1778247923695,34.71,79650.23,11.4,0.02582,3e-05,3.32128]
[1778247923906,34.71,79650.23,11.4,0.02582,3e-05,3.32128]
[1778247923919,34.71,79650.23,11.4,0.02582,3e-05,3.32128]
[1778247923941,34.71,79650.45,11.4,0.02583,3e-05,3.32224]
[1778247925083,34.71,79650.45,11.4,0.02583,3e-05,3.32224]
[1778247925115,34.71,79650.45,11.4,0.02583,3e-05,3.32224]
[1778247925194,34.71,79650.45,11.4,0.02583,3e-05,3.32224]
[1778247925442,34.71,79650.45,11.4,0.02583,3e-05,3.32224]
[1778247925537,34.71,79643.89,11.4,0.02563,3e-05,3.30083]
[1778247925859,34.71,79643.89,11.4,0.02563,3e-05,3.30083]
[1778247926210,34.71,79643.89,11.4,0.02563,3e-05,3.30083]
[1778247926425,34.71,79643.89,11.4,0.02563,3e-05,3.30083]
[1778247926476,34.71,79630.58,11.4,0.02522,3e-05,3.25564]
[1778247926927,34.71,79630.58,11.4,0.02522,3e-05,3.25564]
[1778247926974,34.71,79621.95,11.4,0.02496,3e-05,3.22775]
[1778247929057,34.71,79623.12,11.4,0.025,3e-05,3.23165]
[1778247929154,34.71,79623.55,11.4,0.02501,3e-05,3.23282]
[1778247931784,34.71,79623.89,11.4,0.02501,3e-05,3.23313]
[1778247931881,34.71,79624.92,11.4,0.025,3e-05,3.23179]
[1778247935235,34.71,79626.3,11.4,0.02504,3e-05,3.23612]
[1778247935273,34.71,79626.3,11.4,0.02504,3e-05,3.23612]
[1778247935474,34.71,79626.3,11.4,0.02504,3e-05,3.23612]
[1778247936629,34.7,79625.18,11.4,0.02501,3e-05,3.23223]
[1778247936743,34.7,79640.73,11.4,0.02548,3e-05,3.28418]
[1778247938289,34.7,79640.73,11.4,0.02548,3e-05,3.28418]
[1778247938347,34.7,79640.73,11.4,0.02548,3e-05,3.28418]
[1778247938395,34.7,79640.73,11.4,0.02548,3e-05,3.28418]
[1778247938496,34.71,79642.44,11.4,0.02555,3e-05,3.29093]
[1778247941262,34.7,79641.11,11.4,0.02549,3e-05,3.28459]
[1778247941358,34.7,79641.68,11.4,0.0255,3e-05,3.2856]
[1778247942976,34.7,79641.23,11.4,0.02548,3e-05,3.28386]
[1778247942994,34.7,79642.15,11.4,0.02551,3e-05,3.28675]
[1778247944460,34.7,79642.15,11.4,0.02551,3e-05,3.28675]
[1778247945298,34.7,79642.71,11.4,0.02552,3e-05,3.28773]
[1778247946067,34.69,79643.28,11.4,0.02552,3e-05,3.28875]
[1778247953095,34.68,79629.1,11.4,0.02503,3e-05,3.23481]
[1778247954138,34.67,79614.42,11.4,0.02457,3e-05,3.18435]
[1778247955876,34.67,79601.49,11.4,0.02417,3e-05,3.14039]
[1778247958897,34.66,79585.6,11.4,0.02369,3e-05,3.08679]
[1778247963932,34.65,79579.31,11.4,0.02348,3e-05,3.06378]
[1778247966965,34.65,79566.22,11.4,0.02309,3e-05,3.02039]
[1778247972000,34.64,79563.42,11.4,0.02299,3e-05,3.00928]
[1778247973286,34.64,79563.42,11.4,0.02299,3e-05,3.00928]
[1778247975234,34.64,79561.02,11.4,0.02291,3e-05,3.00081]
[1778247975286,34.64,79560.42,11.4,0.02289,3e-05,2.99849]
[1778247981063,34.65,79560.05,11.4,0.02292,3e-05,3.00165]
[1778247986098,34.66,79562.04,11.4,0.02301,3e-05,3.0115]
[1778247990629,34.67,79562.17,11.4,0.02303,3e-05,3.01401]
[1778247993149,34.68,79587.22,11.4,0.02376,3e-05,3.0939]
[1778247996171,34.68,79573.93,11.4,0.02339,3e-05,3.05287]
[1778248001379,34.69,79572.23,11.4,0.02336,3e-05,3.05]
[1778248001437,34.69,79570.97,11.4,0.02333,3e-05,3.04662]
[1778248007248,34.68,79560.47,11.4,0.02301,3e-05,3.01034]
[1778248012284,34.68,79560.13,11.4,0.02298,3e-05,3.00704]
[1778248012880,34.68,79560.13,11.4,0.02298,3e-05,3.00704]
[1778248015751,34.67,79550.97,11.4,0.02271,3e-05,2.9768]
[1778248021354,34.67,79556.52,11.4,0.02284,3e-05,2.99196]
[1778248026391,34.66,79552.01,11.4,0.0227,3e-05,2.97568]
[1778248031426,34.65,79551.42,11.4,0.02266,3e-05,2.97192]
[1778248036461,34.65,79551.1,11.4,0.02264,3e-05,2.96905]
[1778248037082,34.65,79551.1,11.4,0.02264,3e-05,2.96905]
[1778248042503,34.64,79551.64,11.4,0.02263,3e-05,2.96853]
[1778248049518,34.64,79549.24,11.4,0.02255,3e-05,2.95954]
[1778248055594,34.63,79545.96,11.4,0.02241,3e-05,2.94314]
[1778248060629,34.62,79539.34,11.4,0.02221,3e-05,2.92095]
[1778248062841,34.62,79538.65,11.4,0.02219,3e-05,2.91822]
[1778248062904,34.62,79538.65,11.4,0.02219,3e-05,2.91822]
[1778248065287,34.62,79533.6,11.4,0.02204,3e-05,2.90202]
[1778248070699,34.62,79547.17,11.4,0.0224,3e-05,2.94246]
[1778248075742,34.61,79554.91,11.4,0.0226,3e-05,2.96508]
[1778248080780,34.61,79567.28,11.4,0.02294,3e-05,3.00225]
[1778248085815,34.6,79561.91,11.4,0.02277,3e-05,2.9832]
[1778248091239,34.6,79567.48,11.4,0.02291,3e-05,2.99925]
[1778248092925,34.59,79589.98,11.4,0.02354,3e-05,3.06996]
[1778248092946,34.59,79603.59,11.4,0.02394,3e-05,3.11359]
[1778248097900,34.58,79617.03,11.4,0.02431,3e-05,3.1543]
[1778248102947,34.57,79607.39,11.4,0.02399,3e-05,3.1191]
[1778248105121,34.57,79608.14,11.4,0.024,3e-05,3.12091]
[1778248105150,34.57,79608.14,11.4,0.024,3e-05,3.12091]
[1778248105396,34.57,79608.14,11.4,0.024,3e-05,3.12091]
[1778248105405,34.57,79608.14,11.4,0.024,3e-05,3.12091]
[1778248113022,34.55,79628.92,11.4,0.02454,3e-05,3.17981]
[1778248118057,34.54,79635.57,11.4,0.02471,3e-05,3.19831]
[1778248121078,34.53,79648.3,11.4,0.02508,3e-05,3.2385]
[1778248126113,34.52,79637.03,11.4,0.02469,3e-05,3.19671]
[1778248131148,34.51,79633.81,11.4,0.02456,3e-05,3.18213]
[1778248133238,34.51,79633.37,11.4,0.02454,3e-05,3.17991]
[1778248136403,34.5,79637.68,11.4,0.02465,3e-05,3.19194]
[1778248138704,34.5,79636.64,11.4,0.0246,3e-05,3.18694]
[1778248141219,34.49,79615.81,11.4,0.02396,3e-05,3.11537]
[1778248142976,34.49,79610.18,11.4,0.02378,3e-05,3.09635]
[1778248146558,34.49,79615.72,11.4,0.02393,3e-05,3.11261]
[1778248146607,34.49,79615.72,11.4,0.02393,3e-05,3.11261]
[1778248148268,34.48,79629.36,11.4,0.02432,3e-05,3.15555]
[1778248148896,34.48,79629.36,11.4,0.02432,3e-05,3.15555]
[1778248151479,34.48,79638.15,11.4,0.02457,3e-05,3.18328]
[1778248155067,34.47,79644.68,11.4,0.02474,3e-05,3.20203]
[1778248160353,34.45,79647.85,11.4,0.02479,3e-05,3.20799]
[1778248163376,34.43,79633.8,11.4,0.02428,3e-05,3.15169]
[1778248168411,34.42,79623.26,11.4,0.02394,3e-05,3.11385]
[1778248173446,34.41,79622.6,11.4,0.02387,3e-05,3.10569]
[1778248178481,34.4,79627.83,11.4,0.024,3e-05,3.11991]
[1778248183517,34.39,79625.8,11.4,0.02391,3e-05,3.11027]
[1778248184803,34.39,79625.8,11.4,0.02391,3e-05,3.11027]
[1778248186841,34.39,79610.38,11.4,0.02345,3e-05,3.05894]
[1778248192852,34.38,79591.37,11.4,0.02288,3e-05,2.99537]
[1778248192853,34.38,79591.37,11.4,0.02288,3e-05,2.99537]
[1778248198623,34.38,79602.43,11.4,0.02317,3e-05,3.02803]
[1778248203658,34.37,79606.64,11.4,0.02327,3e-05,3.03929]
[1778248206679,34.37,79593.24,11.4,0.02287,3e-05,2.99501]
[1778248211714,34.36,79589.85,11.4,0.02276,3e-05,2.98233]
[1778248216834,34.36,79589.32,11.4,0.02273,3e-05,2.97922]
[1778248222791,34.35,79590.34,11.4,0.02274,3e-05,2.97999]
[1778248227826,34.35,79608.51,11.4,0.02324,3e-05,3.03628]
[1778248229840,34.34,79627.03,11.4,0.02378,3e-05,3.09546]
[1778248234875,34.33,79629.91,11.4,0.02381,3e-05,3.09902]
[1778248237899,34.33,79615.03,11.4,0.02336,3e-05,3.04893]
[1778248241924,34.32,79599.0,11.4,0.02288,3e-05,2.99556]
[1778248246960,34.32,79595.63,11.4,0.02277,3e-05,2.98297]
[1778248251995,34.31,79608.55,11.4,0.02312,3e-05,3.0224]
[1778248257032,34.31,79620.69,11.4,0.02345,3e-05,3.0594]
[1778248260623,34.3,79603.89,11.4,0.02295,3e-05,3.00323]
[1778248261060,34.3,79590.47,11.4,0.02257,3e-05,2.96048]
[1778248266095,34.3,79577.71,11.4,0.02219,3e-05,2.91865]
[1778248271130,34.29,79587.4,11.4,0.02245,3e-05,2.94747]
[1778248276165,34.29,79598.63,11.4,0.02275,3e-05,2.98145]
[1778248281201,34.28,79601.33,11.4,0.02281,3e-05,2.98806]
[1778248286236,34.28,79601.79,11.4,0.02281,3e-05,2.98755]
[1778248290264,34.27,79614.66,11.4,0.02316,3e-05,3.02716]
[1778248295300,34.27,79610.36,11.4,0.023,3e-05,3.00809]
[1778248300335,34.26,79598.68,11.4,0.02264,3e-05,2.96876]
[1778248304219,34.26,79599.59,11.4,0.02266,3e-05,2.9706]
[1778248309398,34.25,79607.93,11.4,0.02288,3e-05,2.99493]
[1778248314433,34.24,79604.39,11.4,0.02276,3e-05,2.98166]
[1778248319468,34.24,79605.43,11.4,0.02277,3e-05,2.98311]
[1778248322049,34.24,79605.49,11.4,0.02277,3e-05,2.98292]
[1778248322489,34.24,79591.53,11.4,0.02237,3e-05,2.93786]
[1778248327524,34.23,79590.16,11.4,0.0223,3e-05,2.9302]
[1778248332559,34.22,79579.66,11.4,0.02199,3e-05,2.89591]
[1778248335580,34.22,79594.56,11.4,0.0224,3e-05,2.942]
[1778248340615,34.22,79604.34,11.4,0.02267,3e-05,2.97141]
[1778248345650,34.21,79614.16,11.4,0.02293,3e-05,3.00097]
[1778248350685,34.2,79624.19,11.4,0.0232,3e-05,3.03115]
[1778248355722,34.2,79625.16,11.4,0.02319,3e-05,3.02911]
[1778248357736,34.2,79638.69,11.4,0.02358,3e-05,3.07219]
[1778248362771,34.19,79632.7,11.4,0.02338,3e-05,3.05015]
[1778248367806,34.18,79631.64,11.4,0.02332,3e-05,3.04438]
[1778248372841,34.18,79633.04,11.4,0.02334,3e-05,3.0466]
[1778248377876,34.17,79631.47,11.4,0.02328,3e-05,3.0391]
[1778248382911,34.16,79629.44,11.4,0.0232,3e-05,3.0302]
[1778248387946,34.16,79621.74,11.4,0.02295,3e-05,3.0032]
[1778248392981,34.15,79628.47,11.4,0.02313,3e-05,3.02269]
[1778248398016,34.14,79621.93,11.4,0.02292,3e-05,2.99957]
[1778248403051,34.14,79638.87,11.4,0.02339,3e-05,3.05223]
[1778248405402,34.14,79646.53,11.4,0.02361,3e-05,3.07623]
[1778248405426,34.14,79646.53,11.4,0.02361,3e-05,3.07623]
[1778248405771,34.14,79646.53,11.4,0.02361,3e-05,3.07623]
[1778248405775,34.14,79646.53,11.4,0.02361,3e-05,3.07623]
[1778248413121,34.12,79659.68,11.4,0.02394,3e-05,3.11195]
[1778248418156,34.12,79645.12,11.4,0.02348,3e-05,3.06125]
[1778248423191,34.11,79640.52,11.4,0.02332,3e-05,3.04378]
[1778248428226,34.1,79642.96,11.4,0.02337,3e-05,3.04938]
[1778248433261,34.1,79641.52,11.4,0.02331,3e-05,3.04231]
[1778248438296,34.09,79641.59,11.4,0.02329,3e-05,3.04023]
[1778248440310,34.09,79628.56,11.4,0.0229,3e-05,2.99715]
[1778248442738,34.08,79614.56,11.4,0.02249,3e-05,2.9512]
[1778248445805,34.08,79601.81,11.4,0.02212,3e-05,2.91002]
[1778248447359,34.08,79586.22,11.4,0.02169,3e-05,2.86084]
[1778248453401,34.08,79587.17,11.4,0.0217,3e-05,2.86292]
[1778248458437,34.08,79569.01,11.4,0.0212,3e-05,2.80627]
[1778248460452,34.08,79555.75,11.4,0.02085,3e-05,2.76569]
[1778248465487,34.08,79557.87,11.4,0.0209,3e-05,2.77219]
[1778248468508,34.08,79572.65,11.4,0.0213,3e-05,2.81732]
[1778248473543,34.07,79566.41,11.4,0.02111,3e-05,2.79515]
[1778248478580,34.07,79574.13,11.4,0.02132,3e-05,2.8186]
[1778248480594,34.07,79559.7,11.4,0.02093,3e-05,2.77438]
[1778248485629,34.07,79550.63,11.4,0.02069,3e-05,2.74711]
[1778248490667,34.08,79556.06,11.4,0.02083,3e-05,2.76377]
[1778248495702,34.08,79558.62,11.4,0.0209,3e-05,2.77162]
[1778248500738,34.07,79567.25,11.4,0.02113,3e-05,2.79778]
[1778248505775,34.07,79562.9,11.4,0.02101,3e-05,2.78442]
[1778248510810,34.07,79552.18,11.4,0.02073,3e-05,2.75195]
[1778248511889,34.07,79552.18,11.4,0.02073,3e-05,2.75195]
[1778248517869,34.08,79556.42,11.4,0.02084,3e-05,2.76512]
[1778248522568,34.08,79563.24,11.4,0.02103,3e-05,2.78581]
[1778248527939,34.08,79571.86,11.4,0.02126,3e-05,2.81206]
[1778248532974,34.07,79578.54,11.4,0.02142,3e-05,2.82956]
[1778248538009,34.07,79588.23,11.4,0.02168,3e-05,2.85914]
[1778248543044,34.07,79578.63,11.4,0.02141,3e-05,2.82886]
[1778248548079,34.07,79585.31,11.4,0.02159,3e-05,2.84907]
[1778248553114,34.07,79583.04,11.4,0.02152,3e-05,2.84145]
[1778248558149,34.07,79575.72,11.4,0.02132,3e-05,2.81842]
[1778248561804,34.07,79576.97,11.4,0.02135,3e-05,2.82204]
[1778248561998,34.07,79576.97,11.4,0.02135,3e-05,2.82204]
[1778248562247,34.07,79576.97,11.4,0.02135,3e-05,2.82204]
[1778248562304,34.07,79576.97,11.4,0.02135,3e-05,2.82204]
[1778248566189,34.07,79589.57,11.4,0.02169,3e-05,2.86046]
[1778248567473,34.06,79587.35,11.4,0.02163,3e-05,2.85326]
[1778248568015,34.06,79587.35,11.4,0.02163,3e-05,2.85326]
[1778248573264,34.06,79578.44,11.4,0.02138,3e-05,2.82498]
[1778248574463,34.06,79578.15,11.4,0.02137,3e-05,2.82401]
[1778248579306,34.06,79565.26,11.4,0.02102,3e-05,2.78414]
[1778248584341,34.06,79563.4,11.4,0.02097,3e-05,2.77847]
[1778248589376,34.06,79564.19,11.4,0.02099,3e-05,2.7809]
[1778248594411,34.06,79578.66,11.4,0.02136,3e-05,2.82228]
[1778248599715,34.06,79580.88,11.4,0.02142,3e-05,2.82891]
[1778248605489,34.06,79589.22,11.4,0.02164,3e-05,2.85398]
[1778248610524,34.06,79584.22,11.4,0.0215,3e-05,2.83806]
[1778248615559,34.06,79585.17,11.4,0.02152,3e-05,2.84064]
[1778248620598,34.05,79585.65,11.4,0.02153,3e-05,2.8417]
[1778248625633,34.05,79598.7,11.4,0.02189,3e-05,2.8818]
[1778248630668,34.05,79605.18,11.4,0.02206,3e-05,2.9013]
[1778248635703,34.05,79613.25,11.4,0.02228,3e-05,2.92585]
[1778248640738,34.05,79614.68,11.4,0.02231,3e-05,2.92935]
[1778248645773,34.04,79612.99,11.4,0.02225,3e-05,2.92296]
[1778248651149,34.04,79612.87,11.4,0.02224,3e-05,2.92181]
[1778248656850,34.04,79616.72,11.4,0.02232,3e-05,2.92969]
[1778248661885,34.03,79612.54,11.4,0.02219,3e-05,2.91552]
[1778248666920,34.03,79611.84,11.4,0.02216,3e-05,2.91249]
[1778248671955,34.03,79601.78,11.4,0.02187,3e-05,2.88009]
[1778248676991,34.03,79598.66,11.4,0.02178,3e-05,2.86979]
[1778248682026,34.03,79599.47,11.4,0.0218,3e-05,2.87174]
[1778248687061,34.02,79597.65,11.4,0.02174,3e-05,2.86544]
[1778248692098,34.02,79596.63,11.4,0.02171,3e-05,2.86169]
[1778248697133,34.02,79595.79,11.4,0.02168,3e-05,2.85851]
[1778248702168,34.02,79597.69,11.4,0.02173,3e-05,2.86391]
[1778248704314,34.02,79598.42,11.4,0.02175,3e-05,2.86607]
[1778248707955,34.02,79590.58,11.4,0.02153,3e-05,2.84132]
[1778248713245,34.02,79589.08,11.4,0.02146,3e-05,2.83334]
[1778248718280,34.02,79588.85,11.4,0.02145,3e-05,2.83233]
[1778248723315,34.01,79587.77,11.4,0.02142,3e-05,2.82873]
[1778248728350,34.01,79585.29,11.4,0.02135,3e-05,2.82084]
[1778248733385,34.01,79586.48,11.4,0.02138,3e-05,2.82432]
[1778248733738,34.01,79586.48,11.4,0.02138,3e-05,2.82432]
[1778248739428,34.01,79588.46,11.4,0.02144,3e-05,2.83019]
[1778248740374,34.01,79588.46,11.4,0.02144,3e-05,2.83019]
[1778248740495,34.01,79588.46,11.4,0.02144,3e-05,2.83019]
[1778248749645,34.01,79589.48,11.4,0.02146,3e-05,2.83279]
[1778248755541,34.01,79589.49,11.4,0.02146,3e-05,2.8325]
[1778248759569,34.01,79603.33,11.4,0.02184,3e-05,2.87531]
[1778248764604,34.01,79604.15,11.4,0.02185,3e-05,2.87726]
[1778248768846,34.01,79602.45,11.4,0.0218,3e-05,2.87159]
[1778248772699,34.01,79608.35,11.4,0.02194,3e-05,2.88658]
[1778248774812,34.0,79613.32,11.4,0.02208,3e-05,2.90208]
[1778248778863,34.0,79611.34,11.4,0.02202,3e-05,2.89509]
[1778248784771,34.0,79599.78,11.4,0.02169,3e-05,2.85817]
[1778248790787,34.0,79597.16,11.4,0.02161,3e-05,2.84946]
[1778248795404,34.0,79599.96,11.4,0.02169,3e-05,2.85794]
[1778248798400,34.0,79607.79,11.4,0.0219,3e-05,2.88209]
[1778248798534,34.0,79607.79,11.4,0.0219,3e-05,2.88209]
[1778248798700,34.0,79609.08,11.4,0.02194,3e-05,2.88601]
[1778248798845,34.0,79621.86,11.4,0.02229,3e-05,2.92622]
[1778248800791,34.0,79627.21,11.4,0.02244,3e-05,2.94302]
[1778248801110,34.0,79627.21,11.4,0.02244,3e-05,2.94302]
[1778248803792,33.99,79650.59,11.4,0.02311,3e-05,3.01741]
[1778248804337,33.99,79650.59,11.4,0.02311,3e-05,3.01741]
[1778248804468,33.99,79668.67,11.4,0.02364,3e-05,3.07616]
[1778248804898,33.99,79683.4,11.4,0.02408,3e-05,3.12447]
[1778248805772,33.99,79683.4,11.4,0.02408,3e-05,3.12447]
[1778248806389,33.99,79683.4,11.4,0.02408,3e-05,3.12447]
[1778248807922,33.94,79709.81,11.4,0.02472,3e-05,3.19492]
[1778248810031,33.92,79707.28,11.4,0.02457,3e-05,3.17958]
[1778248810241,33.92,79707.28,11.4,0.02457,3e-05,3.17958]
[1778248810464,33.92,79707.28,11.4,0.02457,3e-05,3.17958]
[1778248810943,33.92,79703.44,11.4,0.02445,3e-05,3.16596]
[1778248811161,33.92,79723.09,11.4,0.02506,3e-05,3.2327]
[1778248812053,33.92,79744.74,11.4,0.02573,3e-05,3.30602]
[1778248814084,33.92,79744.09,11.4,0.0257,3e-05,3.30289]
[1778248814901,33.91,79745.1,11.4,0.02573,3e-05,3.30553]
[1778248815326,33.91,79745.1,11.4,0.02573,3e-05,3.30553]
[1778248818790,33.9,79751.64,11.4,0.0259,3e-05,3.32479]
[1778248819024,33.88,79735.51,11.4,0.02531,3e-05,3.2599]
[1778248820032,33.88,79709.58,11.4,0.02449,3e-05,3.17063]
[1778248823052,33.86,79691.51,11.4,0.02388,3e-05,3.10322]
[1778248825066,33.83,79676.87,11.4,0.02335,3e-05,3.04501]
[1778248826032,33.83,79676.87,11.4,0.02335,3e-05,3.04501]
[1778248827293,33.82,79674.77,11.4,0.02325,3e-05,3.03411]
[1778248829038,33.8,79663.35,11.4,0.02285,3e-05,2.98945]
[1778248830464,33.79,79661.81,11.4,0.02278,3e-05,2.98142]
[1778248831274,33.78,79643.57,11.4,0.02221,3e-05,2.91674]
[1778248832055,33.78,79643.57,11.4,0.02221,3e-05,2.91674]
[1778248833381,33.78,79641.03,11.4,0.02213,3e-05,2.90847]
[1778248835068,33.78,79650.13,11.4,0.02239,3e-05,2.93716]
[1778248835378,33.78,79650.13,11.4,0.02239,3e-05,2.93716]
[1778248836767,33.78,79658.16,11.4,0.02261,3e-05,2.96247]
[1778248838071,33.78,79664.63,11.4,0.0228,3e-05,2.9831]
[1778248843203,33.77,79660.17,11.4,0.02265,3e-05,2.96693]
[1778248845555,33.77,79660.18,11.4,0.02265,3e-05,2.9667]
[1778248852266,33.77,79684.02,11.4,0.02333,3e-05,3.04205]
[1778248857589,33.76,79673.91,11.4,0.02302,3e-05,3.00755]
[1778248862336,33.76,79660.9,11.4,0.02263,3e-05,2.96378]
[1778248863927,33.76,79670.93,11.4,0.02291,3e-05,2.99602]
[1778248864025,33.76,79670.93,11.4,0.02291,3e-05,2.99602]
[1778248864355,33.76,79691.78,11.4,0.02353,3e-05,3.06407]
[1778248869390,33.75,79693.87,11.4,0.02357,3e-05,3.06892]
[1778248874425,33.75,79694.81,11.4,0.02358,3e-05,3.06987]
[1778248878459,33.74,79668.74,11.4,0.0228,3e-05,2.98286]
[1778248882978,33.74,79672.5,11.4,0.0229,3e-05,2.99397]
[1778248888529,33.73,79683.7,11.4,0.02321,3e-05,3.02884]
[1778248890545,33.73,79696.51,11.4,0.02358,3e-05,3.07033]
[1778248892084,33.73,79696.52,11.4,0.02356,3e-05,3.06692]
[1778248897592,33.72,79695.14,11.4,0.02349,3e-05,3.05994]
[1778248902627,33.72,79698.05,11.4,0.02356,3e-05,3.06758]
[1778248904491,33.72,79698.06,11.4,0.02356,3e-05,3.0672]
[1778248906656,33.71,79721.28,11.4,0.02425,3e-05,3.14344]
[1778248911691,33.7,79731.17,11.4,0.02453,3e-05,3.17408]
[1778248916726,33.7,79740.49,11.4,0.02479,3e-05,3.20288]
[1778248921766,33.67,79728.12,11.4,0.02433,3e-05,3.15228]
[1778248926802,33.61,79725.86,11.4,0.02406,3e-05,3.12276]
[1778248931836,33.6,79729.57,11.4,0.02411,3e-05,3.12822]
[1778248936871,33.59,79725.99,11.4,0.02397,3e-05,3.11358]
[1778248939944,33.58,79738.73,11.4,0.02435,3e-05,3.15512]
[1778248943925,33.55,79755.85,11.4,0.02476,3e-05,3.20019]
[1778248948960,33.54,79758.56,11.4,0.02481,3e-05,3.20624]
[1778248953995,33.53,79759.46,11.4,0.02479,3e-05,3.20306]
[1778248959035,33.52,79764.03,11.4,0.0249,3e-05,3.21554]
[1778248964071,33.51,79763.11,11.4,0.02484,3e-05,3.20911]
[1778248969106,33.46,79763.65,11.4,0.02468,3e-05,3.19113]
[1778248974141,33.41,79763.8,11.4,0.02451,3e-05,3.17342]
[1778248979176,33.34,79765.25,11.4,0.02432,3e-05,3.15198]
[1778248982839,33.31,79763.86,11.4,0.02418,3e-05,3.13696]
[1778248988239,33.31,79760.92,11.4,0.02406,3e-05,3.12421]
[1778248993274,33.3,79766.75,11.4,0.02422,3e-05,3.14178]
[1778248998309,33.28,79769.47,11.4,0.02425,3e-05,3.14439]
[1778249003344,33.27,79760.35,11.4,0.02394,3e-05,3.11115]
[1778249008379,33.27,79758.36,11.4,0.02386,3e-05,3.10236]
[1778249010095,33.27,79759.26,11.4,0.02389,3e-05,3.105]
[1778249015430,33.26,79762.13,11.4,0.02393,3e-05,3.10926]
[1778249017652,33.26,79766.93,11.4,0.02408,3e-05,3.12515]
[1778249017680,33.26,79766.93,11.4,0.02408,3e-05,3.12515]
[1778249018062,33.26,79777.23,11.4,0.02439,3e-05,3.15991]
[1778249020167,33.26,79796.85,11.4,0.025,3e-05,3.22671]
[1778249021154,33.26,79806.71,11.4,0.02531,3e-05,3.26058]
[1778249022288,33.25,79810.98,11.4,0.02544,3e-05,3.27492]
[1778249022464,33.25,79810.98,11.4,0.02544,3e-05,3.27492]
[1778249026434,33.25,79809.7,11.4,0.02537,3e-05,3.26758]
[1778249028412,33.24,79801.85,11.4,0.02511,3e-05,3.23869]
[1778249029743,33.24,79795.36,11.4,0.0249,3e-05,3.21542]
[1778249031066,33.24,79784.95,11.4,0.02456,3e-05,3.17822]
[1778249032713,33.24,79787.15,11.4,0.02462,3e-05,3.18527]
[1778249038595,33.15,79783.5,11.4,0.02422,3e-05,3.14103]
[1778249043632,33.14,79799.03,11.4,0.02468,3e-05,3.19211]
[1778249049674,33.14,79807.57,11.4,0.02492,3e-05,3.21832]
[1778249054709,33.13,79814.67,11.4,0.02512,3e-05,3.24007]
[1778249059744,33.09,79817.55,11.4,0.02507,3e-05,3.23564]
[1778249061232,33.07,79816.51,11.4,0.02498,3e-05,3.22585]
[1778249066793,33.02,79813.8,11.4,0.02472,3e-05,3.19743]
[1778249069814,33.01,79795.64,11.4,0.0241,3e-05,3.12845]
[1778249074849,33.0,79784.33,11.4,0.02371,3e-05,3.08496]
[1778249079636,33.0,79784.38,11.4,0.0237,3e-05,3.08408]
[1778249084919,32.99,79783.87,11.4,0.02366,3e-05,3.07988]
[1778249089954,32.99,79768.85,11.4,0.02319,3e-05,3.02755]
[1778249094186,32.98,79781.46,11.4,0.02354,3e-05,3.06637]
[1778249094989,32.98,79802.25,11.4,0.02418,3e-05,3.13732]
[1778249096479,32.98,79802.25,11.4,0.02418,3e-05,3.13732]
[1778249102040,32.97,79808.93,11.4,0.02436,3e-05,3.1569]
[1778249103562,32.97,79808.93,11.4,0.02436,3e-05,3.1569]
[1778249103564,32.97,79808.93,11.4,0.02436,3e-05,3.1569]
[1778249105982,32.95,79801.61,11.4,0.02407,3e-05,3.12546]
[1778249109883,32.94,79803.28,11.4,0.02408,3e-05,3.12589]
[1778249119166,32.92,79820.79,11.4,0.02455,3e-05,3.1782]
[1778249123194,32.91,79833.29,11.4,0.02492,3e-05,3.21924]
[1778249128229,32.9,79828.59,11.4,0.02475,3e-05,3.20047]
[1778249130372,32.9,79843.19,11.4,0.02521,3e-05,3.25021]
[1778249132350,32.89,79858.05,11.4,0.02566,3e-05,3.29864]
[1778249137292,32.89,79874.13,11.4,0.02615,3e-05,3.35297]
[1778249142327,32.87,79879.92,11.4,0.02631,3e-05,3.3698]
[1778249147362,32.84,79891.34,11.4,0.02658,3e-05,3.39927]
[1778249149218,32.82,79896.0,11.4,0.02666,3e-05,3.4076]
[1778249151271,32.77,79909.76,11.4,0.02696,3e-05,3.44005]
[1778249153267,32.73,79920.27,11.4,0.02714,3e-05,3.46049]
[1778249154759,32.7,79921.81,11.4,0.02711,3e-05,3.45653]
[1778249156558,32.67,79947.91,11.4,0.02791,4e-05,3.54306]
[1778249158446,32.64,79961.99,11.4,0.02829,4e-05,3.58393]
[1778249160725,32.61,79957.78,11.4,0.02803,4e-05,3.5561]
[1778249161493,32.61,79962.29,11.4,0.02818,4e-05,3.57218]
[1778249167509,32.42,79961.11,11.4,0.0274,4e-05,3.49006]
[1778249168597,32.42,79961.11,11.4,0.0274,4e-05,3.49006]
[1778249169827,32.37,79933.44,11.4,0.02627,3e-05,3.36777]
[1778249170846,32.37,79933.44,11.4,0.02627,3e-05,3.36777]
[1778249171825,32.37,79906.45,11.4,0.02535,3e-05,3.26777]
[1778249175910,32.36,79897.67,11.4,0.02505,3e-05,3.23447]
[1778249180604,32.35,79912.38,11.4,0.0255,3e-05,3.28401]
[1778249185477,32.35,79904.99,11.4,0.02523,3e-05,3.25489]
[1778249190675,32.34,79910.38,11.4,0.02538,3e-05,3.27116]
[1778249192689,32.34,79893.94,11.4,0.02481,3e-05,3.20787]
[1778249195710,32.33,79909.93,11.4,0.02532,3e-05,3.26379]
[1778249200405,32.33,79907.04,11.4,0.0252,3e-05,3.25109]
[1778249200966,32.32,79889.89,11.4,0.02464,3e-05,3.18921]
[1778249201715,32.32,79889.89,11.4,0.02464,3e-05,3.18921]
[1778249205781,32.32,79907.94,11.4,0.02521,3e-05,3.25151]
[1778249208938,32.32,79906.93,11.4,0.02516,3e-05,3.24681]
[1778249212950,32.31,79893.33,11.4,0.02469,3e-05,3.19561]
[1778249216401,32.31,79898.75,11.4,0.02486,3e-05,3.21359]
[1778249221893,32.3,79902.15,11.4,0.02494,3e-05,3.22283]
[1778249225644,32.29,79897.38,11.4,0.02477,3e-05,3.20435]
[1778249226699,32.29,79898.2,11.4,0.0248,3e-05,3.20682]
[1778249229950,32.29,79913.7,11.4,0.02529,3e-05,3.26056]
[1778249234986,32.28,79894.2,11.4,0.02463,3e-05,3.18812]
[1778249240022,32.28,79893.56,11.4,0.02459,3e-05,3.18372]
[1778249240781,32.28,79893.56,11.4,0.02459,3e-05,3.18372]
[1778249241419,32.28,79888.76,11.4,0.02443,3e-05,3.16629]
[1778249245056,32.27,79862.44,11.4,0.02358,3e-05,3.07295]
[1778249248077,32.27,79846.95,11.4,0.0231,3e-05,3.01905]
[1778249253112,32.27,79844.32,11.4,0.02299,3e-05,3.00634]
[1778249258147,32.27,79845.25,11.4,0.02301,3e-05,3.00891]
[1778249263182,32.27,79845.06,11.4,0.023,3e-05,3.00769]
[1778249268218,32.26,79854.56,11.4,0.02329,3e-05,3.03961]
[1778249273254,32.26,79865.3,11.4,0.02361,3e-05,3.07562]
[1778249278288,32.26,79873.31,11.4,0.02385,3e-05,3.10241]
[1778249283323,32.26,79874.01,11.4,0.02386,3e-05,3.10352]
[1778249288358,32.25,79876.14,11.4,0.02392,3e-05,3.10951]
[1778249293393,32.25,79874.13,11.4,0.02384,3e-05,3.10122]
[1778249298428,32.25,79863.48,11.4,0.0235,3e-05,3.06318]
[1778249302456,32.24,79850.88,11.4,0.0231,3e-05,3.01931]
[1778249307494,32.24,79846.75,11.4,0.02297,3e-05,3.00477]
[1778249312533,32.24,79847.13,11.4,0.02296,3e-05,3.00272]
[1778249317597,32.24,79851.63,11.4,0.02309,3e-05,3.01779]
[1778249321169,32.24,79860.43,11.4,0.02336,3e-05,3.04765]
[1778249321211,32.24,79860.43,11.4,0.02336,3e-05,3.04765]
[1778249322294,32.24,79859.56,11.4,0.02333,3e-05,3.04451]
[1778249322818,32.24,79859.56,11.4,0.02333,3e-05,3.04451]
[1778249327997,32.24,79851.93,11.4,0.02309,3e-05,3.01769]
[1778249333709,32.24,79843.89,11.4,0.02284,3e-05,2.98967]
[1778249338744,32.24,79852.8,11.4,0.02311,3e-05,3.01975]
[1778249340758,32.23,79865.39,11.4,0.0235,3e-05,3.0628]
[1778249342773,32.23,79847.92,11.4,0.02296,3e-05,3.00254]
[1778249347807,32.23,79847.36,11.4,0.02294,3e-05,3.00027]
[1778249352842,32.23,79840.08,11.4,0.02271,3e-05,2.97523]
[1778249357878,32.23,79833.48,11.4,0.02251,3e-05,2.95278]
[1778249362913,32.23,79828.05,11.4,0.02235,3e-05,2.93453]
[1778249367948,32.23,79837.16,11.4,0.02262,3e-05,2.96521]
[1778249372983,32.23,79843.95,11.4,0.0228,3e-05,2.98491]
[1778249378018,32.23,79839.68,11.4,0.02267,3e-05,2.97008]
[1778249383053,32.23,79836.6,11.4,0.02258,3e-05,2.95946]
[1778249388088,32.23,79844.85,11.4,0.02282,3e-05,2.98714]
[1778249393123,32.23,79839.13,11.4,0.02265,3e-05,2.9673]
[1778249397151,32.23,79855.43,11.4,0.02314,3e-05,3.02238]
[1778249402186,32.23,79848.92,11.4,0.02294,3e-05,2.99961]
[1778249407223,32.22,79849.12,11.4,0.02294,3e-05,2.99988]
[1778249410249,32.22,79865.07,11.4,0.02343,3e-05,3.05422]
[1778249412085,32.22,79865.07,11.4,0.02343,3e-05,3.05422]
[1778249416446,32.22,79876.6,11.4,0.02378,3e-05,3.09311]
[1778249421493,32.22,79873.43,11.4,0.02367,3e-05,3.08093]
[1778249423479,32.22,79874.73,11.4,0.0237,3e-05,3.085]
[1778249425247,32.21,79877.48,11.4,0.02378,3e-05,3.09384]
[1778249425382,32.21,79877.48,11.4,0.02378,3e-05,3.09384]
[1778249431401,32.21,79879.98,11.4,0.02382,3e-05,3.09769]
[1778249435996,32.21,79873.89,11.4,0.02363,3e-05,3.07574]
[1778249436570,32.21,79877.65,11.4,0.02374,3e-05,3.08837]
[1778249436976,32.21,79863.34,11.4,0.02329,3e-05,3.03859]
[1778249437290,32.21,79863.34,11.4,0.02329,3e-05,3.03859]
[1778249437447,32.21,79846.12,11.4,0.02276,3e-05,2.97976]
[1778249438885,32.21,79846.12,11.4,0.02276,3e-05,2.97976]
[1778249444466,32.2,79835.57,11.4,0.02244,3e-05,2.94373]
[1778249444501,32.2,79835.57,11.4,0.02244,3e-05,2.94373]
[1778249444988,32.2,79835.57,11.4,0.02244,3e-05,2.94373]
[1778249445061,32.2,79835.57,11.4,0.02244,3e-05,2.94373]
[1778249445089,32.2,79835.57,11.4,0.02244,3e-05,2.94373]
[1778249446041,32.2,79877.22,11.4,0.02372,3e-05,3.08617]
[1778249446519,32.2,79897.43,11.4,0.02436,3e-05,3.15686]
[1778249449946,32.2,79902.3,11.4,0.02451,3e-05,3.17339]
[1778249450316,32.2,79897.51,11.4,0.02435,3e-05,3.156]
[1778249450326,32.2,79897.51,11.4,0.02435,3e-05,3.156]
[1778249453573,32.2,79882.18,11.4,0.02385,3e-05,3.10111]
[1778249455922,32.2,79875.15,11.4,0.02363,3e-05,3.07609]
[1778249462071,32.19,79878.54,11.4,0.02372,3e-05,3.08646]
[1778249463973,32.19,79863.29,11.4,0.02324,3e-05,3.03295]
[1778249466672,32.19,79850.35,11.4,0.02284,3e-05,2.98835]
[1778249467294,32.19,79850.35,11.4,0.02284,3e-05,2.98835]
[1778249472382,32.19,79847.67,11.4,0.02275,3e-05,2.97887]
[1778249474882,32.19,79847.19,11.4,0.02274,3e-05,2.97713]
[1778249474905,32.19,79847.19,11.4,0.02274,3e-05,2.97713]
[1778249478393,32.19,79851.41,11.4,0.02286,3e-05,2.9912]
[1778249478405,32.19,79851.41,11.4,0.02286,3e-05,2.9912]
[1778249478472,32.19,79851.41,11.4,0.02286,3e-05,2.9912]
[1778249484799,32.19,79841.31,11.4,0.02255,3e-05,2.95672]
[1778249488911,32.19,79839.42,11.4,0.0225,3e-05,2.95031]
[1778249488996,32.19,79824.28,11.4,0.02204,3e-05,2.89964]
[1778249490845,32.19,79811.32,11.4,0.02167,3e-05,2.85701]
[1778249495880,32.19,79814.2,11.4,0.02174,3e-05,2.86433]
[1778249500944,32.19,79811.52,11.4,0.02166,3e-05,2.85617]
[1778249503965,32.19,79831.31,11.4,0.02225,3e-05,2.92212]
[1778249508223,32.19,79840.7,11.4,0.02253,3e-05,2.95366]
[1778249510520,32.19,79847.15,11.4,0.02273,3e-05,2.97533]
[1778249513941,32.19,79857.87,11.4,0.02305,3e-05,3.01153]
[1778249516567,32.19,79873.35,11.4,0.02353,3e-05,3.06428]
[1778249517811,32.19,79871.51,11.4,0.02347,3e-05,3.0577]
[1778249521031,32.19,79868.01,11.4,0.02335,3e-05,3.04504]
[1778249526123,32.19,79865.15,11.4,0.02325,3e-05,3.03408]
[1778249531158,32.18,79862.68,11.4,0.02317,3e-05,3.0249]
[1778249535333,32.18,79861.08,11.4,0.02312,3e-05,3.01899]
[1778249536118,32.18,79861.78,11.4,0.02314,3e-05,3.02126]
[1778249536430,32.18,79862.23,11.4,0.02315,3e-05,3.02267]
[1778249543242,32.18,79859.78,11.4,0.02307,3e-05,3.01351]
[1778249545051,32.18,79867.3,11.4,0.0233,3e-05,3.03921]
[1778249547992,32.18,79876.91,11.4,0.02359,3e-05,3.07189]
[1778249553312,32.17,79883.98,11.4,0.02378,3e-05,3.09203]
[1778249556313,32.17,79886.83,11.4,0.02387,3e-05,3.10151]
[1778249561368,32.17,79887.59,11.4,0.02388,3e-05,3.10265]
[1778249562843,32.17,79887.59,11.4,0.02388,3e-05,3.10265]
[1778249568797,32.16,79888.7,11.4,0.0239,3e-05,3.10505]
[1778249573086,32.16,79901.43,11.4,0.0243,3e-05,3.14873]
[1778249576759,32.16,79889.94,11.4,0.02392,3e-05,3.107]
[1778249580341,32.16,79888.27,11.4,0.02386,3e-05,3.10036]
[1778249582028,32.16,79887.27,11.4,0.02382,3e-05,3.09637]
[1778249583523,32.15,79900.83,11.4,0.02425,3e-05,3.1433]
[1778249588558,32.15,79888.8,11.4,0.02385,3e-05,3.09949]
[1778249591965,32.15,79889.31,11.4,0.02386,3e-05,3.10076]
[1778249595607,32.15,79871.03,11.4,0.02328,3e-05,3.03617]
[1778249600642,32.14,79868.1,11.4,0.02318,3e-05,3.02534]
[1778249603776,32.14,79879.34,11.4,0.02353,3e-05,3.06391]
[1778249609705,32.14,79888.4,11.4,0.0238,3e-05,3.09399]
[1778249614740,32.14,79882.2,11.4,0.02357,3e-05,3.06828]
[1778249619779,32.13,79892.38,11.4,0.02388,3e-05,3.10283]
[1778249624814,32.13,79896.46,11.4,0.024,3e-05,3.11593]
[1778249629334,32.13,79893.67,11.4,0.02391,3e-05,3.10537]
[1778249631099,32.13,79884.64,11.4,0.02362,3e-05,3.07338]
[1778249631512,32.13,79879.84,11.4,0.02346,3e-05,3.05653]
[1778249636899,32.12,79883.28,11.4,0.02356,3e-05,3.06743]
[1778249641934,32.12,79892.47,11.4,0.02384,3e-05,3.09855]
[1778249646041,32.12,79885.4,11.4,0.02361,3e-05,3.07319]
[1778249647125,32.12,79882.65,11.4,0.02353,3e-05,3.06345]
[1778249647130,32.12,79882.65,11.4,0.02353,3e-05,3.06345]
[1778249650708,32.12,79885.69,11.4,0.02362,3e-05,3.07331]
[1778249650727,32.12,79885.69,11.4,0.02362,3e-05,3.07331]
[1778249654219,32.12,79892.76,11.4,0.02383,3e-05,3.09739]
[1778249656746,32.11,79900.08,11.4,0.02406,3e-05,3.12233]
[1778249662116,32.11,79908.7,11.4,0.02432,3e-05,3.15113]
[1778249662656,32.11,79908.7,11.4,0.02432,3e-05,3.15113]
[1778249668159,32.1,79910.26,11.4,0.02435,3e-05,3.15485]
[1778249673228,32.1,79907.65,11.4,0.02424,3e-05,3.14125]
[1778249679236,32.1,79901.16,11.4,0.02401,3e-05,3.11646]
[1778249679583,32.1,79901.16,11.4,0.02401,3e-05,3.11646]
[1778249685278,32.09,79909.31,11.4,0.02426,3e-05,3.14357]
[1778249690313,32.09,79910.23,11.4,0.02427,3e-05,3.14527]
[1778249695349,32.08,79915.06,11.4,0.02441,3e-05,3.16083]
[1778249696824,32.08,79917.34,11.4,0.02448,3e-05,3.16861]
[1778249702400,32.08,79917.23,11.4,0.02446,3e-05,3.1661]
[1778249704412,32.08,79903.14,11.4,0.024,3e-05,3.11553]
[1778249704841,32.08,79903.14,11.4,0.024,3e-05,3.11553]
[1778249710456,32.07,79905.5,11.4,0.02406,3e-05,3.12241]
[1778249714487,32.07,79889.65,11.4,0.02355,3e-05,3.06586]
[1778249718518,32.07,79902.15,11.4,0.02394,3e-05,3.10879]
[1778249723554,32.06,79908.08,11.4,0.02412,3e-05,3.1284]
[1778249726575,32.06,79924.54,11.4,0.02464,3e-05,3.18603]
[1778249731610,32.06,79928.09,11.4,0.02472,3e-05,3.19359]
[1778249736645,32.05,79928.14,11.4,0.0247,3e-05,3.19181]
[1778249741680,32.05,79928.28,11.4,0.02469,3e-05,3.19023]
[1778249746715,32.04,79931.19,11.4,0.02476,3e-05,3.1986]
[1778249751750,32.04,79929.07,11.4,0.02467,3e-05,3.18891]
[1778249756786,32.03,79944.94,11.4,0.02518,3e-05,3.24413]
[1778249761821,32.02,79947.37,11.4,0.02523,3e-05,3.25045]
[1778249766856,32.02,79954.78,11.4,0.02545,3e-05,3.27434]
[1778249768537,32.02,79954.78,11.4,0.02545,3e-05,3.27434]
[1778249768919,32.01,79960.67,11.4,0.02565,3e-05,3.29539]
[1778249771739,32.01,79964.65,11.4,0.02577,3e-05,3.30827]
[1778249771752,32.01,79964.65,11.4,0.02577,3e-05,3.30827]
[1778249772692,32.01,79964.65,11.4,0.02577,3e-05,3.30827]
[1778249773205,32.01,79965.56,11.4,0.0258,3e-05,3.31163]
[1778249773384,32.01,79999.94,11.4,0.02697,4e-05,3.43881]
[1778249775966,32.0,79987.48,11.4,0.02652,3e-05,3.39011]
[1778249777688,32.0,79984.64,11.4,0.02641,3e-05,3.37798]
[1778249778181,32.0,79984.64,11.4,0.02641,3e-05,3.37798]
[1778249781594,31.99,79997.54,11.4,0.02684,4e-05,3.42416]
[1778249783735,31.99,80005.46,11.4,0.02709,4e-05,3.45165]
[1778249789211,31.98,80007.99,11.4,0.02715,4e-05,3.45776]
[1778249791500,31.97,80037.92,11.4,0.02817,4e-05,3.56622]
[1778249792305,31.97,80037.92,11.4,0.02817,4e-05,3.56622]
[1778249792328,31.97,80050.53,11.4,0.02862,4e-05,3.61454]
[1778249798130,31.88,80050.63,11.4,0.02828,4e-05,3.57911]
[1778249800144,31.83,80034.59,11.4,0.0275,4e-05,3.49564]
[1778249803630,31.76,80010.96,11.4,0.0264,3e-05,3.378]
[1778249806964,31.74,80007.09,11.4,0.02619,3e-05,3.35486]
[1778249807346,31.74,80007.09,11.4,0.02619,3e-05,3.35486]
[1778249807347,31.74,80007.09,11.4,0.02619,3e-05,3.35486]
[1778249810973,31.73,80025.66,11.4,0.02681,4e-05,3.42221]
[1778249813468,31.73,80024.23,11.4,0.02675,4e-05,3.41518]
[1778249813979,31.72,80025.52,11.4,0.02678,4e-05,3.41853]
[1778249819286,31.71,80043.63,11.4,0.02738,4e-05,3.48329]
[1778249824322,31.68,80036.25,11.4,0.027,4e-05,3.44218]
[1778249829358,31.64,80033.78,11.4,0.02675,4e-05,3.4155]
[1778249834394,31.6,80028.09,11.4,0.02638,4e-05,3.37671]
[1778249834661,31.6,80028.09,11.4,0.02638,4e-05,3.37671]
[1778249840436,31.57,80025.37,11.4,0.0262,3e-05,3.35646]
[1778249845471,31.56,80030.54,11.4,0.02635,4e-05,3.37271]
[1778249850507,31.54,80039.82,11.4,0.02659,4e-05,3.39877]
[1778249855542,31.53,80038.86,11.4,0.0265,4e-05,3.38835]
[1778249857557,31.53,80052.68,11.4,0.02697,4e-05,3.43981]
[1778249861585,31.49,80039.6,11.4,0.02636,4e-05,3.37366]
[1778249866620,31.41,80041.07,11.4,0.02612,3e-05,3.34786]
[1778249871657,31.38,80049.86,11.4,0.02629,4e-05,3.36726]
[1778249876692,31.37,80050.38,11.4,0.02628,4e-05,3.36599]
[1778249877431,31.37,80050.38,11.4,0.02628,4e-05,3.36599]
[1778249880721,31.35,80036.24,11.4,0.02571,3e-05,3.3045]
[1778249882948,31.35,80037.1,11.4,0.02574,3e-05,3.30721]
[1778249887961,31.34,80042.15,11.4,0.02589,3e-05,3.32356]
[1778249888777,31.34,80065.75,11.4,0.02671,4e-05,3.41233]
[1778249890448,31.34,80065.75,11.4,0.02671,4e-05,3.41233]
[1778249891696,31.33,80091.17,11.4,0.02761,4e-05,3.5088]
[1778249892805,31.33,80104.96,11.4,0.02811,4e-05,3.56232]
[1778249895261,31.33,80103.84,11.4,0.02806,4e-05,3.5569]
[1778249897840,31.32,80118.84,11.4,0.02858,4e-05,3.61277]
[1778249899744,31.32,80118.84,11.4,0.02858,4e-05,3.61277]
[1778249899772,31.32,80118.84,11.4,0.02858,4e-05,3.61277]
[1778249900151,31.32,80119.87,11.4,0.02861,4e-05,3.61584]
[1778249900273,31.32,80119.87,11.4,0.02861,4e-05,3.61584]
[1778249900563,31.32,80119.87,11.4,0.02861,4e-05,3.61584]
[1778249900840,31.31,80131.12,11.4,0.02903,4e-05,3.66016]
[1778249900987,31.31,80131.12,11.4,0.02903,4e-05,3.66016]
[1778249901239,31.31,80131.12,11.4,0.02903,4e-05,3.66016]
[1778249901257,31.31,80131.12,11.4,0.02903,4e-05,3.66016]
[1778249901285,31.31,80172.82,11.4,0.03065,4e-05,3.83154]
[1778249901926,31.31,80172.82,11.4,0.03065,4e-05,3.83154]
[1778249902483,31.31,80172.82,11.4,0.03065,4e-05,3.83154]
[1778249902502,31.27,80187.17,11.4,0.03107,4e-05,3.87484]
[1778249903252,31.27,80187.17,11.4,0.03107,4e-05,3.87484]
[1778249904815,31.26,80204.7,11.4,0.03172,4e-05,3.94288]
[1778249904891,31.26,80204.7,11.4,0.03172,4e-05,3.94288]
[1778249905223,31.26,80220.35,11.4,0.03237,4e-05,4.01026]
[1778249907132,31.24,80236.69,11.4,0.03296,4e-05,4.07162]
[1778249909142,31.22,80247.23,11.4,0.03336,4e-05,4.11233]
[1778249911329,31.18,80253.55,11.4,0.03344,4e-05,4.12137]
[1778249911707,31.17,80275.79,11.4,0.0343,4e-05,4.20891]
[1778249911883,31.17,80275.79,11.4,0.0343,4e-05,4.20891]
[1778249912187,31.17,80275.79,11.4,0.0343,4e-05,4.20891]
[1778249912517,31.17,80275.79,11.4,0.0343,4e-05,4.20891]
[1778249912584,31.17,80304.13,11.4,0.03557,5e-05,4.33759]
[1778249912781,31.17,80304.13,11.4,0.03557,5e-05,4.33759]
[1778249913720,31.17,80304.13,11.4,0.03557,5e-05,4.33759]
[1778249913031,31.16,80346.55,11.4,0.03754,5e-05,4.53496]
[1778249914522,31.15,80381.96,11.4,0.03918,5e-05,4.69856]
[1778249916221,31.13,80388.95,11.4,0.03944,5e-05,4.72394]
[1778249916280,31.12,80405.2,11.4,0.04015,5e-05,4.79456]
[1778249918352,31.07,80413.58,11.4,0.04036,5e-05,4.81532]
[1778249918434,31.07,80395.58,11.4,0.03947,5e-05,4.72696]
[1778249921621,31.0,80408.6,11.4,0.03975,5e-05,4.75557]
[1778249923038,30.98,80392.49,11.4,0.03887,5e-05,4.66821]
[1778249924634,30.98,80392.49,11.4,0.03887,5e-05,4.66821]
[1778249924695,30.96,80367.29,11.4,0.03757,5e-05,4.53956]
[1778249924819,30.96,80367.29,11.4,0.03757,5e-05,4.53956]
[1778249924973,30.96,80367.29,11.4,0.03757,5e-05,4.53956]
[1778249925278,30.96,80367.29,11.4,0.03757,5e-05,4.53956]
[1778249925361,30.95,80332.12,11.4,0.03587,5e-05,4.36892]
[1778249925980,30.95,80332.12,11.4,0.03587,5e-05,4.36892]
[1778249926393,30.95,80332.12,11.4,0.03587,5e-05,4.36892]
[1778249926454,30.93,80309.07,11.4,0.03473,4e-05,4.25314]
[1778249927803,30.93,80312.7,11.4,0.03487,4e-05,4.26812]
[1778249928881,30.91,80315.75,11.4,0.03493,5e-05,4.27385]
[1778249931151,30.89,80324.64,11.4,0.03524,5e-05,4.30598]
[1778249932553,30.86,80320.35,11.4,0.03488,5e-05,4.26963]
[1778249934835,30.83,80329.94,11.4,0.0352,5e-05,4.30192]
[1778249937045,30.81,80351.79,11.4,0.03613,5e-05,4.39606]
[1778249940888,30.8,80345.81,11.4,0.03578,5e-05,4.36093]
[1778249942190,30.78,80331.4,11.4,0.03505,5e-05,4.28683]
[1778249944566,30.77,80322.38,11.4,0.0346,4e-05,4.24118]
[1778249947754,30.77,80305.86,11.4,0.03385,4e-05,4.16495]
[1778249948244,30.77,80301.53,11.4,0.03366,4e-05,4.14524]
[1778249948802,30.77,80294.53,11.4,0.03336,4e-05,4.11381]
[1778249949240,30.77,80277.73,11.4,0.03263,4e-05,4.03894]
[1778249952137,30.77,80266.64,11.4,0.03215,4e-05,3.98945]
[1778249954276,30.77,80289.59,11.4,0.03312,4e-05,4.08968]
[1778249959371,30.76,80286.33,11.4,0.03296,4e-05,4.07336]
[1778249959712,30.76,80286.33,11.4,0.03296,4e-05,4.07336]
[1778249960218,30.76,80282.14,11.4,0.03278,4e-05,4.05417]
[1778249960447,30.76,80268.0,11.4,0.03217,4e-05,3.99125]
[1778249960814,30.76,80268.0,11.4,0.03217,4e-05,3.99125]
[1778249964524,30.76,80255.25,11.4,0.03162,4e-05,3.93485]
[1778249970411,30.75,80251.88,11.4,0.03144,4e-05,3.91542]
[1778249976451,30.74,80257.37,11.4,0.03163,4e-05,3.93478]
[1778249977334,30.74,80257.37,11.4,0.03163,4e-05,3.93478]
[1778249978118,30.74,80269.08,11.4,0.03212,4e-05,3.98587]
[1778249978148,30.74,80269.08,11.4,0.03212,4e-05,3.98587]
[1778249980423,30.75,80267.37,11.4,0.03206,4e-05,3.97901]
[1778249981948,30.75,80269.69,11.4,0.03216,4e-05,3.98978]
[1778249984511,30.75,80285.32,11.4,0.03283,4e-05,4.05885]
[1778249988539,30.74,80303.89,11.4,0.03361,4e-05,4.13893]
[1778249990562,30.73,80324.17,11.4,0.03448,4e-05,4.22786]
[1778249992305,30.73,80333.98,11.4,0.03491,5e-05,4.27226]
[1778249992572,30.73,80353.97,11.4,0.03583,5e-05,4.36494]
[1778249993984,30.73,80364.71,11.4,0.03632,5e-05,4.41508]
[1778249994758,30.73,80364.71,11.4,0.03632,5e-05,4.41508]
[1778250000461,30.73,80361.31,11.4,0.03613,5e-05,4.39583]
[1778250004183,30.72,80353.32,11.4,0.03574,5e-05,4.35608]
[1778250004664,30.72,80338.28,11.4,0.03505,5e-05,4.28629]
[1778250008692,30.7,80325.55,11.4,0.03437,4e-05,4.21694]
[1778250013728,30.66,80325.95,11.4,0.03423,4e-05,4.20353]
[1778250018762,30.64,80325.37,11.4,0.03408,4e-05,4.18762]
[1778250022803,30.62,80339.42,11.4,0.03463,5e-05,4.24466]
[1778250023808,30.61,80356.43,11.4,0.03538,5e-05,4.32072]
[1778250024517,30.61,80356.43,11.4,0.03538,5e-05,4.32072]
[1778250029572,30.61,80364.15,11.4,0.03571,5e-05,4.35426]
[1778250031368,30.61,80367.78,11.4,0.03587,5e-05,4.37025]
[1778250031810,30.61,80367.78,11.4,0.03587,5e-05,4.37025]
[1778250031869,30.61,80382.57,11.4,0.03653,5e-05,4.43611]
[1778250032657,30.61,80382.57,11.4,0.03653,5e-05,4.43611]
[1778250033817,30.61,80394.81,11.4,0.03712,5e-05,4.49441]
[1778250038927,30.6,80391.02,11.4,0.03689,5e-05,4.47176]
[1778250043967,30.59,80382.71,11.4,0.03646,5e-05,4.42857]
[1778250046801,30.59,80380.82,11.4,0.03636,5e-05,4.41899]
[1778250046988,30.58,80349.32,11.4,0.03489,5e-05,4.27048]
[1778250052023,30.56,80336.89,11.4,0.03424,4e-05,4.20386]
[1778250057060,30.54,80356.16,11.4,0.03502,5e-05,4.28303]
[1778250062101,30.54,80360.92,11.4,0.03521,5e-05,4.30302]
[1778250064115,30.54,80343.36,11.4,0.03441,5e-05,4.22107]
[1778250069150,30.53,80345.61,11.4,0.0345,5e-05,4.23008]
[1778250074186,30.53,80350.19,11.4,0.03469,5e-05,4.25004]
[1778250079222,30.53,80343.25,11.4,0.03436,5e-05,4.21638]
[1778250084259,30.53,80335.59,11.4,0.03401,4e-05,4.18019]
[1778250089294,30.52,80337.39,11.4,0.03408,4e-05,4.18735]
[1778250094329,30.52,80334.75,11.4,0.03392,4e-05,4.17081]
[1778250099366,30.52,80334.68,11.4,0.03391,4e-05,4.16955]
[1778250104478,30.52,80339.87,11.4,0.03413,4e-05,4.1924]
[1778250110443,30.51,80331.9,11.4,0.03376,4e-05,4.15459]
[1778250115478,30.51,80338.54,11.4,0.03405,4e-05,4.1841]
[1778250120513,30.51,80326.65,11.4,0.03352,4e-05,4.12927]
[1778250125548,30.51,80331.5,11.4,0.03373,4e-05,4.15071]
[1778250130583,30.51,80326.29,11.4,0.03349,4e-05,4.12628]
[1778250132968,30.51,80324.84,11.4,0.03342,4e-05,4.11945]
[1778250132597,30.51,80308.66,11.4,0.03271,4e-05,4.04677]
[1778250134741,30.51,80301.88,11.4,0.03242,4e-05,4.01646]
[1778250135315,30.51,80300.8,11.4,0.03237,4e-05,4.011]
[1778250140654,30.5,80281.15,11.4,0.03152,4e-05,3.92343]
[1778250145690,30.5,80286.61,11.4,0.03174,4e-05,3.94651]
[1778250150725,30.5,80276.19,11.4,0.0313,4e-05,3.9001]
[1778250152881,30.5,80271.98,11.4,0.0311,4e-05,3.8782]
[1778250155405,30.5,80265.02,11.4,0.03081,4e-05,3.848]
[1778250160795,30.5,80267.58,11.4,0.03091,4e-05,3.85896]
[1778250165830,30.5,80270.54,11.4,0.03103,4e-05,3.87158]
[1778250170865,30.5,80263.63,11.4,0.03075,4e-05,3.84167]
[1778250175900,30.5,80259.21,11.4,0.03057,4e-05,3.82281]
[1778250177165,30.5,80255.2,11.4,0.0304,4e-05,3.80567]
[1778250180935,30.5,80230.9,11.4,0.02943,4e-05,3.70327]
[1778250183922,30.5,80224.56,11.4,0.02918,4e-05,3.67724]
[1778250184048,30.5,80224.56,11.4,0.02918,4e-05,3.67724]
[1778250186090,30.5,80239.71,11.4,0.02979,4e-05,3.74149]
[1778250186899,30.5,80239.71,11.4,0.02979,4e-05,3.74149]
[1778250190595,30.5,80238.36,11.4,0.02974,4e-05,3.73642]
[1778250191005,30.5,80223.14,11.4,0.02914,4e-05,3.67275]
[1778250192479,30.51,80215.59,11.4,0.02885,4e-05,3.64164]
[1778250193024,30.5,80212.72,11.4,0.02873,4e-05,3.6288]
[1778250193114,30.5,80212.72,11.4,0.02873,4e-05,3.6288]
[1778250193245,30.5,80212.72,11.4,0.02873,4e-05,3.6288]
[1778250193264,30.5,80212.72,11.4,0.02873,4e-05,3.6288]
[1778250193298,30.5,80212.72,11.4,0.02873,4e-05,3.6288]
[1778250196045,30.5,80196.27,11.4,0.02807,4e-05,3.55854]
[1778250201862,30.49,80194.56,11.4,0.02797,4e-05,3.5483]
[1778250201863,30.49,80194.56,11.4,0.02797,4e-05,3.5483]
[1778250202200,30.49,80198.02,11.4,0.02809,4e-05,3.56074]
[1778250202301,30.49,80198.02,11.4,0.02809,4e-05,3.56074]
[1778250202340,30.49,80198.02,11.4,0.02809,4e-05,3.56074]
[1778250202402,30.49,80201.29,11.4,0.02821,4e-05,3.5741]
[1778250205791,30.49,80204.15,11.4,0.02833,4e-05,3.58661]
[1778250205853,30.49,80198.38,11.4,0.02812,4e-05,3.56383]
[1778250206663,30.49,80198.38,11.4,0.02812,4e-05,3.56383]
[1778250206851,30.49,80195.62,11.4,0.028,4e-05,3.55174]
[1778250207374,30.49,80195.62,11.4,0.028,4e-05,3.55174]
[1778250208129,30.49,80196.23,11.4,0.02802,4e-05,3.55339]
[1778250210868,30.48,80196.24,11.4,0.02801,4e-05,3.5526]
[1778250214304,30.48,80202.58,11.4,0.0282,4e-05,3.57175]
[1778250220213,30.46,80194.74,11.4,0.02784,4e-05,3.53397]
[1778250224353,30.46,80204.26,11.4,0.02818,4e-05,3.57026]
[1778250224433,30.45,80207.3,11.4,0.02829,4e-05,3.58183]
[1778250225952,30.45,80207.3,11.4,0.02829,4e-05,3.58183]
[1778250226038,30.46,80212.68,11.4,0.0285,4e-05,3.60467]
[1778250226522,30.46,80212.68,11.4,0.0285,4e-05,3.60467]
[1778250226617,30.46,80211.96,11.4,0.02848,4e-05,3.60171]
[1778250228953,30.46,80206.24,11.4,0.02826,4e-05,3.57895]
[1778250229005,30.46,80206.24,11.4,0.02826,4e-05,3.57895]
[1778250228959,30.46,80206.19,11.4,0.02826,4e-05,3.57913]
[1778250232917,30.45,80207.44,11.4,0.0283,4e-05,3.58247]
[1778250232921,30.45,80208.64,11.4,0.02832,4e-05,3.5856]
[1778250238726,30.45,80206.17,11.4,0.02824,4e-05,3.57702]
[1778250238750,30.45,80205.43,11.4,0.02822,4e-05,3.57438]
[1778250244384,30.45,80205.4,11.4,0.02818,4e-05,3.5705]
[1778250245121,30.45,80205.4,11.4,0.02818,4e-05,3.5705]
[1778250245294,30.45,80205.4,11.4,0.02818,4e-05,3.5705]
[1778250245391,30.44,80206.13,11.4,0.0282,4e-05,3.57262]
[1778250250885,30.45,80210.5,11.4,0.02839,4e-05,3.59209]
[1778250255461,30.45,80227.21,11.4,0.02906,4e-05,3.66335]
[1778250260992,30.46,80230.66,11.4,0.02921,4e-05,3.67908]
[1778250266538,30.46,80232.35,11.4,0.02929,4e-05,3.68771]
[1778250270765,30.46,80242.96,11.4,0.02972,4e-05,3.73297]
[1778250276611,30.46,80243.88,11.4,0.02974,4e-05,3.73459]
[1778250281646,30.46,80245.01,11.4,0.02979,4e-05,3.74008]
[1778250286712,30.47,80243.97,11.4,0.02976,4e-05,3.73648]
[1778250291998,30.47,80232.01,11.4,0.02929,4e-05,3.68684]
[1778250295921,30.47,80247.31,11.4,0.02991,4e-05,3.7523]
[1778250304813,30.47,80250.84,11.4,0.03006,4e-05,3.76834]
[1778250309850,30.47,80244.69,11.4,0.02982,4e-05,3.74269]
[1778250314886,30.48,80243.35,11.4,0.02977,4e-05,3.73766]
[1778250319921,30.48,80245.46,11.4,0.02986,4e-05,3.74712]
[1778250322942,30.48,80230.43,11.4,0.02926,4e-05,3.68418]
[1778250327977,30.48,80219.83,11.4,0.02886,4e-05,3.64124]
[1778250333012,30.48,80230.81,11.4,0.02928,4e-05,3.68496]
[1778250338047,30.49,80230.03,11.4,0.02926,4e-05,3.68278]
[1778250343085,30.49,80232.68,11.4,0.02937,4e-05,3.69491]
[1778250347113,30.49,80249.07,11.4,0.03003,4e-05,3.76488]
[1778250351141,30.49,80262.74,11.4,0.03059,4e-05,3.82355]
[1778250356176,30.49,80265.06,11.4,0.03069,4e-05,3.83345]
[1778250360900,30.49,80267.62,11.4,0.03079,4e-05,3.84438]
[1778250363885,30.49,80252.66,11.4,0.03018,4e-05,3.78034]
[1778250369267,30.49,80241.48,11.4,0.02974,4e-05,3.7337]
[1778250373297,30.49,80227.23,11.4,0.02918,4e-05,3.67453]
[1778250378332,30.5,80230.32,11.4,0.02931,4e-05,3.68858]
[1778250382360,30.5,80243.84,11.4,0.02986,4e-05,3.74619]
[1778250387395,30.5,80244.64,11.4,0.0299,4e-05,3.75022]
[1778250392430,30.5,80235.74,11.4,0.02952,4e-05,3.71005]
[1778250398147,30.5,80233.74,11.4,0.02945,4e-05,3.70233]
[1778250399796,30.5,80215.59,11.4,0.02874,4e-05,3.62735]
[1778250400291,30.5,80215.59,11.4,0.02874,4e-05,3.62735]
[1778250400488,30.5,80211.5,11.4,0.02858,4e-05,3.61078]
[1778250405523,30.52,80207.95,11.4,0.0285,4e-05,3.60162]
[1778250408473,30.52,80207.58,11.4,0.0285,4e-05,3.6023]
[1778250409372,30.52,80208.84,11.4,0.02856,4e-05,3.60859]
[1778250410188,30.53,80202.07,11.4,0.02832,4e-05,3.58228]
[1778250415593,30.53,80199.39,11.4,0.02823,4e-05,3.57335]
[1778250420575,30.54,80199.21,11.4,0.02824,4e-05,3.5742]
[1778250422283,30.54,80180.27,11.4,0.02753,4e-05,3.49874]
[1778250424721,30.54,80191.42,11.4,0.02796,4e-05,3.54435]
[1778250425477,30.54,80197.56,11.4,0.0282,4e-05,3.5698]
[1778250426192,30.54,80197.56,11.4,0.0282,4e-05,3.5698]
[1778250426835,30.54,80207.69,11.4,0.0286,4e-05,3.61207]
[1778250430330,30.55,80205.52,11.4,0.02852,4e-05,3.60426]
[1778250433383,30.55,80214.77,11.4,0.02889,4e-05,3.64338]
[1778250434137,30.55,80214.77,11.4,0.02889,4e-05,3.64338]
[1778250438301,30.55,80209.41,11.4,0.0287,4e-05,3.62249]
[1778250443790,30.56,80199.19,11.4,0.02833,4e-05,3.58305]
[1778250448825,30.56,80209.77,11.4,0.02875,4e-05,3.62824]
[1778250453860,30.56,80200.26,11.4,0.02837,4e-05,3.58736]
[1778250458895,30.57,80198.48,11.4,0.02832,4e-05,3.58195]
[1778250463930,30.57,80199.79,11.4,0.02839,4e-05,3.58916]
[1778250468965,30.58,80204.93,11.4,0.02861,4e-05,3.61205]
[1778250474001,30.58,80201.27,11.4,0.02848,4e-05,3.59867]
[1778250479046,30.59,80204.09,11.4,0.02861,4e-05,3.61225]
[1778250481061,30.59,80189.66,11.4,0.02806,4e-05,3.55393]
[1778250481990,30.59,80189.66,11.4,0.02806,4e-05,3.55393]
[1778250482009,30.59,80189.66,11.4,0.02806,4e-05,3.55393]
[1778250486603,30.59,80182.3,11.4,0.0278,4e-05,3.52634]
[1778250492138,30.6,80176.38,11.4,0.0276,4e-05,3.5053]
[1778250497174,30.61,80176.62,11.4,0.02764,4e-05,3.50875]
[1778250501202,30.61,80161.26,11.4,0.02708,4e-05,3.44936]
[1778250505230,30.62,80147.8,11.4,0.02661,4e-05,3.39866]
[1778250510265,30.62,80139.68,11.4,0.02635,4e-05,3.37029]
[1778250515300,30.63,80138.5,11.4,0.02632,4e-05,3.36602]
[1778250518036,30.64,80137.93,11.4,0.02631,4e-05,3.3652]
[1778250518322,30.64,80133.8,11.4,0.02617,4e-05,3.34982]
[1778250520315,30.64,80130.33,11.4,0.02604,4e-05,3.33583]
[1778250520335,30.64,80132.89,11.4,0.02613,4e-05,3.34526]
[1778250525370,30.64,80139.25,11.4,0.02639,4e-05,3.37358]
[1778250528394,30.65,80152.7,11.4,0.0269,4e-05,3.42838]
[1778250533788,30.65,80154.93,11.4,0.027,4e-05,3.43956]
[1778250539471,30.66,80164.72,11.4,0.0274,4e-05,3.48211]
[1778250544514,30.67,80159.59,11.4,0.02723,4e-05,3.46377]
[1778250550548,30.68,80141.04,11.4,0.02658,4e-05,3.39463]
[1778250555583,30.69,80139.83,11.4,0.02657,4e-05,3.39338]
[1778250560618,30.69,80145.01,11.4,0.02679,4e-05,3.41689]
[1778250565653,30.7,80148.89,11.4,0.02696,4e-05,3.43519]
[1778250570688,30.71,80138.98,11.4,0.02663,4e-05,3.39913]
[1778250575723,30.72,80132.4,11.4,0.0264,4e-05,3.37342]
[1778250580758,30.72,80132.04,11.4,0.02641,4e-05,3.37531]
[1778250585758,30.73,80133.11,11.4,0.02648,4e-05,3.38211]
[1778250588482,30.74,80118.11,11.4,0.02596,4e-05,3.32659]
[1778250593857,30.75,80102.89,11.4,0.02546,4e-05,3.27222]
[1778250597975,30.75,80086.98,11.4,0.02494,3e-05,3.2154]
[1778250599901,30.76,80074.33,11.4,0.02453,3e-05,3.16999]
[1778250604934,30.86,80079.31,11.4,0.02507,3e-05,3.22879]
[1778250607955,30.89,80063.54,11.4,0.02463,3e-05,3.18103]
[1778250610413,30.96,80048.22,11.4,0.02439,3e-05,3.15394]
[1778250611773,30.96,80042.91,11.4,0.02421,3e-05,3.13443]
[1778250611818,30.96,80042.91,11.4,0.02421,3e-05,3.13443]
[1778250613573,31.04,80028.03,11.4,0.02401,3e-05,3.11191]
[1778250615267,31.04,80018.37,11.4,0.02369,3e-05,3.07692]
[1778250615289,31.04,80018.37,11.4,0.02369,3e-05,3.07692]
[1778250615350,31.07,80005.2,11.4,0.02337,3e-05,3.04075]
[1778250616484,31.07,79986.04,11.4,0.02275,3e-05,2.97287]
[1778250617015,31.07,79986.04,11.4,0.02275,3e-05,2.97287]
[1778250618009,31.1,79980.05,11.4,0.02267,3e-05,2.96339]
[1778250618226,31.1,79982.82,11.4,0.02276,3e-05,2.97374]
[1778250624099,31.22,79993.11,11.4,0.02353,3e-05,3.0587]
[1778250629135,31.36,79994.8,11.4,0.02408,3e-05,3.11822]
[1778250632156,31.42,79979.29,11.4,0.02375,3e-05,3.08127]
[1778250634132,31.44,79977.02,11.4,0.02377,3e-05,3.08365]
[1778250634170,31.47,79977.71,11.4,0.02389,3e-05,3.09652]
[1778250638321,31.46,79963.87,11.4,0.02342,3e-05,3.04437]
[1778250641374,31.46,79948.78,11.4,0.02292,3e-05,2.98912]
[1778250642233,31.46,79933.36,11.4,0.02244,3e-05,2.93574]
[1778250643096,31.46,79933.36,11.4,0.02244,3e-05,2.93574]
[1778250643260,31.46,79913.89,11.4,0.02185,3e-05,2.86944]
[1778250645270,31.46,79901.23,11.4,0.02149,3e-05,2.8293]
[1778250648251,31.47,79896.24,11.4,0.02135,3e-05,2.81321]
[1778250651333,31.48,79878.27,11.4,0.02088,3e-05,2.76038]
[1778250652492,31.48,79864.2,11.4,0.02048,3e-05,2.71481]
[1778250653353,31.48,79841.84,11.4,0.01985,3e-05,2.64347]
[1778250654359,31.5,79825.2,11.4,0.01943,3e-05,2.59575]
[1778250659394,31.55,79818.0,11.4,0.01941,3e-05,2.59308]
[1778250661357,31.57,79807.92,11.4,0.0192,3e-05,2.56821]
[1778250661365,31.57,79807.92,11.4,0.0192,3e-05,2.56821]
[1778250661409,31.59,79795.36,11.4,0.01892,3e-05,2.53606]
[1778250664125,31.63,79800.73,11.4,0.01919,3e-05,2.56714]
[1778250665766,31.65,79806.49,11.4,0.01941,3e-05,2.59262]
[1778250665441,31.67,79830.22,11.4,0.02013,3e-05,2.67442]
[1778250666487,31.69,79854.4,11.4,0.02088,3e-05,2.75904]
[1778250668470,31.71,79868.2,11.4,0.02133,3e-05,2.80994]
[1778250669478,31.71,79889.68,11.4,0.02197,3e-05,2.88191]
[1778250670484,31.72,79902.43,11.4,0.02238,3e-05,2.92808]
[1778250672498,31.72,79915.46,11.4,0.0228,3e-05,2.97456]
[1778250674261,31.72,79913.83,11.4,0.02275,3e-05,2.96903]
[1778250674989,31.72,79919.68,11.4,0.02293,3e-05,2.98923]
[1778250678380,31.72,79935.09,11.4,0.02341,3e-05,3.04281]
[1778250684281,31.72,79932.55,11.4,0.02333,3e-05,3.03337]
[1778250685593,31.72,79951.96,11.4,0.02395,3e-05,3.10157]
[1778250688632,31.72,79966.44,11.4,0.02441,3e-05,3.15267]
[1778250694407,31.72,79958.45,11.4,0.02412,3e-05,3.11989]
[1778250697137,31.71,79952.75,11.4,0.02393,3e-05,3.09895]
[1778250703255,31.71,79957.76,11.4,0.02408,3e-05,3.11551]
[1778250708761,31.71,79952.49,11.4,0.0239,3e-05,3.09541]
[1778250713796,31.7,79954.88,11.4,0.02397,3e-05,3.1031]
[1778250718832,31.7,79953.39,11.4,0.02391,3e-05,3.09683]
[1778250721816,31.7,79955.74,11.4,0.02398,3e-05,3.10481]
[1778250722025,31.7,79967.27,11.4,0.02436,3e-05,3.14586]
[1778250722720,31.7,79967.27,11.4,0.02436,3e-05,3.14586]
[1778250722863,31.7,79971.04,11.4,0.02449,3e-05,3.16038]
[1778250724877,31.7,79953.68,11.4,0.02392,3e-05,3.09768]
[1778250725884,31.7,79938.56,11.4,0.02343,3e-05,3.0441]
[1778250730920,31.7,79954.81,11.4,0.02395,3e-05,3.10097]
[1778250733049,31.7,79957.79,11.4,0.02404,3e-05,3.11139]
[1778250733145,31.7,79955.43,11.4,0.02396,3e-05,3.10277]
[1778250738976,31.71,79954.71,11.4,0.02399,3e-05,3.10616]
[1778250741260,31.72,79954.29,11.4,0.02399,3e-05,3.10566]
[1778250741287,31.72,79953.46,11.4,0.02397,3e-05,3.10371]
[1778250745666,31.72,79946.89,11.4,0.02376,3e-05,3.07987]
[1778250755088,31.71,79939.35,11.4,0.02348,3e-05,3.04866]
[1778250757554,31.71,79937.03,11.4,0.0234,3e-05,3.04042]
[1778250759118,31.71,79919.52,11.4,0.02285,3e-05,2.97933]
[1778250764153,31.71,79916.36,11.4,0.02275,3e-05,2.96847]
[1778250768183,31.71,79902.64,11.4,0.02233,3e-05,2.92174]
[1778250773218,31.71,79912.39,11.4,0.02264,3e-05,2.95539]
[1778250778255,31.72,79910.55,11.4,0.02258,3e-05,2.94921]
[1778250783288,31.72,79912.46,11.4,0.02264,3e-05,2.95583]
[1778250788323,31.72,79916.08,11.4,0.02275,3e-05,2.96827]
[1778250790859,31.72,79915.22,11.4,0.02273,3e-05,2.96528]
[1778250793358,31.71,79934.36,11.4,0.02332,3e-05,3.03153]
[1778250798393,31.71,79926.07,11.4,0.02306,3e-05,3.00207]
[1778250803118,31.71,79931.65,11.4,0.02323,3e-05,3.02131]
[1778250803204,31.71,79931.65,11.4,0.02323,3e-05,3.02131]
[1778250805442,31.71,79953.0,11.4,0.02391,3e-05,3.096]
[1778250810481,31.71,79956.85,11.4,0.02402,3e-05,3.10838]
[1778250815516,31.71,79954.67,11.4,0.02392,3e-05,3.09637]
[1778250820551,31.7,79954.61,11.4,0.0239,3e-05,3.09506]
[1778250822674,31.7,79955.15,11.4,0.02392,3e-05,3.09676]
[1778250824579,31.7,79970.56,11.4,0.02442,3e-05,3.15123]
[1778250826310,31.7,79972.83,11.4,0.02449,3e-05,3.15912]
[1778250826593,31.7,79974.21,11.4,0.02453,3e-05,3.16378]
[1778250829614,31.73,79988.66,11.4,0.02511,3e-05,3.22673]
[1778250832052,31.73,79990.52,11.4,0.02518,3e-05,3.23511]
[1778250832635,31.73,79989.59,11.4,0.02516,3e-05,3.23244]
[1778250835335,31.73,79993.5,11.4,0.02528,3e-05,3.24584]
[1778250840695,31.72,79989.82,11.4,0.02513,3e-05,3.22926]
[1778250845734,31.71,79990.92,11.4,0.02515,3e-05,3.23091]
[1778250850767,31.71,80002.52,11.4,0.02551,3e-05,3.27057]
[1778250853037,31.7,80007.96,11.4,0.02569,3e-05,3.28964]
[1778250856809,31.7,80023.67,11.4,0.02621,3e-05,3.34594]
[1778250862292,31.69,80034.77,11.4,0.02657,4e-05,3.38513]
[1778250863115,31.69,80046.71,11.4,0.02699,4e-05,3.42992]
[1778250865877,31.68,80062.47,11.4,0.02752,4e-05,3.48729]
[1778250867370,31.68,80062.47,11.4,0.02752,4e-05,3.48729]
[1778250868438,31.68,80065.01,11.4,0.02761,4e-05,3.49624]
[1778250868536,31.68,80065.01,11.4,0.02761,4e-05,3.49624]
[1778250868594,31.68,80065.01,11.4,0.02761,4e-05,3.49624]
[1778250869384,31.68,80073.74,11.4,0.02792,4e-05,3.52935]
[1778250869454,31.68,80085.91,11.4,0.02837,4e-05,3.57747]
[1778250870110,31.68,80085.91,11.4,0.02837,4e-05,3.57747]
[1778250870157,31.68,80090.38,11.4,0.02854,4e-05,3.59535]
[1778250872345,31.68,80090.65,11.4,0.02854,4e-05,3.59532]
[1778250874209,31.67,80097.75,11.4,0.02876,4e-05,3.61794]
[1778250874750,31.67,80097.75,11.4,0.02876,4e-05,3.61794]
[1778250875758,31.67,80100.06,11.4,0.02883,4e-05,3.62612]
[1778250875795,31.66,80101.49,11.4,0.02888,4e-05,3.63067]
[1778250880949,31.67,80110.33,11.4,0.02922,4e-05,3.66666]
[1778250885263,31.67,80099.3,11.4,0.0288,4e-05,3.62268]
[1778250885364,31.67,80098.89,11.4,0.02879,4e-05,3.62117]
[1778250886199,31.67,80098.89,11.4,0.02879,4e-05,3.62117]
[1778250886249,31.66,80099.77,11.4,0.02881,4e-05,3.62355]
[1778250886921,31.66,80099.77,11.4,0.02881,4e-05,3.62355]
[1778250887250,31.66,80101.5,11.4,0.02888,4e-05,3.63059]
[1778250888114,31.66,80101.5,11.4,0.02888,4e-05,3.63059]
[1778250888184,31.66,80100.37,11.4,0.02882,4e-05,3.62493]
[1778250892072,31.66,80116.1,11.4,0.02942,4e-05,3.68853]
[1778250897113,31.66,80118.95,11.4,0.02953,4e-05,3.70011]
[1778250902276,31.66,80118.19,11.4,0.02951,4e-05,3.6971]
[1778250904510,31.66,80105.6,11.4,0.02903,4e-05,3.64645]
[1778250910203,31.67,80092.32,11.4,0.02854,4e-05,3.59457]
[1778250914363,31.67,80081.58,11.4,0.02814,4e-05,3.55277]
[1778250914464,31.67,80078.43,11.4,0.02803,4e-05,3.54065]
[1778250916504,31.67,80078.53,11.4,0.02802,4e-05,3.54007]
[1778250916679,31.67,80078.53,11.4,0.02802,4e-05,3.54007]
[1778250916695,31.67,80078.53,11.4,0.02802,4e-05,3.54007]
[1778250916698,31.67,80078.53,11.4,0.02802,4e-05,3.54007]
[1778250917465,31.66,80081.59,11.4,0.02813,4e-05,3.5511]
[1778250917566,31.66,80077.17,11.4,0.02796,4e-05,3.534]
[1778250918697,31.66,80077.17,11.4,0.02796,4e-05,3.534]
[1778250918760,31.66,80072.51,11.4,0.0278,4e-05,3.51605]
[1778250921282,31.66,80059.17,11.4,0.0273,4e-05,3.46274]
[1778250925627,31.65,80052.74,11.4,0.02704,4e-05,3.43547]
[1778250926371,31.65,80053.0,11.4,0.02704,4e-05,3.43565]
[1778250926884,31.65,80052.92,11.4,0.02703,4e-05,3.43452]
[1778250927396,31.65,80052.92,11.4,0.02703,4e-05,3.43452]
[1778250933366,31.64,80057.29,11.4,0.02711,4e-05,3.44229]
[1778250934525,31.64,80057.29,11.4,0.02711,4e-05,3.44229]
[1778250941422,31.62,80049.06,11.4,0.02676,4e-05,3.40429]
[1778250945688,31.61,80054.41,11.4,0.02692,4e-05,3.42162]
[1778250946049,31.61,80058.55,11.4,0.02707,4e-05,3.43753]
[1778250946058,31.61,80058.55,11.4,0.02707,4e-05,3.43753]
[1778250946823,31.61,80058.55,11.4,0.02707,4e-05,3.43753]
[1778250947129,31.61,80062.08,11.4,0.02718,4e-05,3.45029]
[1778250947531,31.61,80062.08,11.4,0.02718,4e-05,3.45029]
[1778250948226,31.61,80063.46,11.4,0.02723,4e-05,3.45476]
[1778250948471,31.61,80065.36,11.4,0.02729,4e-05,3.46124]
[1778250953506,31.61,80072.31,11.4,0.02756,4e-05,3.48989]
[1778250954378,31.61,80072.31,11.4,0.02756,4e-05,3.48989]
[1778250954518,31.61,80063.84,11.4,0.02725,4e-05,3.45737]
[1778250955622,31.61,80063.84,11.4,0.02725,4e-05,3.45737]
[1778250955723,31.61,80053.4,11.4,0.02687,4e-05,3.41634]
[1778250957315,31.61,80050.04,11.4,0.02675,4e-05,3.40392]
[1778250957539,31.61,80049.55,11.4,0.02674,4e-05,3.40251]
[1778250958763,31.61,80049.55,11.4,0.02674,4e-05,3.40251]
[1778250958860,31.61,80051.11,11.4,0.02678,4e-05,3.40691]
[1778250963035,31.61,80053.26,11.4,0.02687,4e-05,3.4165]
[1778250963439,31.61,80053.26,11.4,0.02687,4e-05,3.4165]
[1778250963799,31.61,80040.09,11.4,0.02641,4e-05,3.36674]
[1778250964737,31.61,80025.93,11.4,0.02591,3e-05,3.31267]
[1778250966259,31.61,80014.84,11.4,0.02552,3e-05,3.2707]
[1778250968627,31.6,80032.82,11.4,0.02612,3e-05,3.33625]
[1778250969153,31.6,80032.82,11.4,0.02612,3e-05,3.33625]
[1778250969634,31.6,80051.01,11.4,0.02676,4e-05,3.4046]
[1778250970641,31.6,80065.99,11.4,0.0273,4e-05,3.46267]
[1778250975678,31.61,80067.44,11.4,0.02737,4e-05,3.47023]
[1778250980713,31.61,80069.93,11.4,0.02748,4e-05,3.48157]
[1778250985749,31.62,80068.92,11.4,0.02746,4e-05,3.4793]
[1778250988139,31.62,80080.76,11.4,0.0279,4e-05,3.52614]
[1778250990527,31.62,80094.09,11.4,0.02839,4e-05,3.57922]
[1778250992053,31.62,80102.16,11.4,0.02868,4e-05,3.60834]
[1778250994602,31.62,80095.6,11.4,0.02843,4e-05,3.58252]
[1778250995700,31.62,80096.09,11.4,0.02845,4e-05,3.58476]
[1778250999888,31.62,80112.8,11.4,0.02909,4e-05,3.65214]
[1778251000227,31.62,80112.8,11.4,0.02909,4e-05,3.65214]
[1778251001424,31.62,80118.21,11.4,0.0293,4e-05,3.67399]
[1778251001994,31.63,80120.57,11.4,0.0294,4e-05,3.68425]
[1778251002700,31.63,80120.57,11.4,0.0294,4e-05,3.68425]
[1778251002964,31.63,80127.7,11.4,0.02967,4e-05,3.71316]
[1778251004936,31.63,80137.67,11.4,0.03007,4e-05,3.75525]
[1778251006978,31.63,80148.22,11.4,0.0305,4e-05,3.80033]
[1778251009048,31.64,80148.84,11.4,0.03054,4e-05,3.80393]
[1778251011799,31.64,80148.5,11.4,0.03053,4e-05,3.80304]
[1778251013172,31.64,80154.51,11.4,0.03078,4e-05,3.82897]
[1778251019359,31.65,80165.17,11.4,0.03123,4e-05,3.87606]
[1778251020909,31.65,80163.95,11.4,0.03119,4e-05,3.87134]
[1778251022751,31.65,80166.55,11.4,0.0313,4e-05,3.88303]
[1778251024059,31.65,80180.42,11.4,0.03186,4e-05,3.94158]
[1778251029094,31.65,80175.55,11.4,0.03167,4e-05,3.92106]
[1778251032751,31.65,80168.52,11.4,0.03138,4e-05,3.89149]
[1778251036143,31.65,80183.64,11.4,0.032,4e-05,3.9554]
[1778251041179,31.65,80171.3,11.4,0.03149,4e-05,3.90281]
[1778251045776,31.65,80172.12,11.4,0.03152,4e-05,3.90631]
[1778251047011,31.65,80173.64,11.4,0.03159,4e-05,3.91273]
[1778251052363,31.65,80161.49,11.4,0.03107,4e-05,3.85869]
[1778251052509,31.65,80161.49,11.4,0.03107,4e-05,3.85869]
[1778251054271,31.65,80145.85,11.4,0.03045,4e-05,3.79418]
[1778251056275,31.65,80146.29,11.4,0.03047,4e-05,3.79622]
[1778251056487,31.65,80146.29,11.4,0.03047,4e-05,3.79622]
[1778251056916,31.65,80146.29,11.4,0.03047,4e-05,3.79622]
[1778251062327,31.66,80152.07,11.4,0.03073,4e-05,3.82322]
[1778251065774,31.66,80162.51,11.4,0.03116,4e-05,3.86763]
[1778251065800,31.66,80162.56,11.4,0.03116,4e-05,3.86825]
[1778251068885,31.66,80163.65,11.4,0.03122,4e-05,3.8737]
[1778251068963,31.66,80170.51,11.4,0.0315,4e-05,3.90332]
[1778251072397,31.66,80184.67,11.4,0.03208,4e-05,3.96318]
[1778251077432,31.66,80183.0,11.4,0.03201,4e-05,3.95577]
[1778251082467,31.66,80175.27,11.4,0.03169,4e-05,3.92289]
[1778251085488,31.66,80187.82,11.4,0.03221,4e-05,3.97614]
[1778251087585,31.66,80202.17,11.4,0.0328,4e-05,4.03749]
[1778251088509,31.66,80214.88,11.4,0.03334,4e-05,4.09235]
[1778251092538,31.66,80202.26,11.4,0.03279,4e-05,4.03659]
[1778251097573,31.66,80198.67,11.4,0.03264,4e-05,4.02027]
[1778251101601,31.66,80217.1,11.4,0.03341,4e-05,4.09934]
[1778251103615,31.66,80231.72,11.4,0.03403,4e-05,4.16276]
[1778251108650,31.65,80245.32,11.4,0.0346,4e-05,4.22078]
[1778251113686,31.64,80240.72,11.4,0.03435,4e-05,4.19425]
[1778251118721,31.64,80234.68,11.4,0.03406,4e-05,4.16528]
[1778251123756,31.64,80229.58,11.4,0.03382,4e-05,4.14096]
[1778251128792,31.63,80230.24,11.4,0.03383,4e-05,4.14192]
[1778251132820,31.63,80217.39,11.4,0.03327,4e-05,4.08445]
[1778251137858,31.62,80225.49,11.4,0.0336,4e-05,4.11837]
[1778251142893,31.62,80237.7,11.4,0.03411,4e-05,4.17028]
[1778251147928,31.62,80239.57,11.4,0.03417,4e-05,4.17642]
[1778251148935,31.62,80255.79,11.4,0.03487,4e-05,4.2481]
[1778251153971,31.61,80240.5,11.4,0.03418,4e-05,4.17734]
[1778251159007,31.6,80223.39,11.4,0.03342,4e-05,4.10006]
[1778251164044,31.6,80214.95,11.4,0.03305,4e-05,4.06196]
[1778251168072,31.6,80202.31,11.4,0.0325,4e-05,4.00631]
[1778251173107,31.6,80199.21,11.4,0.03234,4e-05,3.98879]
[1778251178142,31.6,80203.93,11.4,0.03253,4e-05,4.00858]
[1778251183177,31.59,80208.46,11.4,0.03272,4e-05,4.02732]
[1778251188212,31.59,80215.25,11.4,0.03299,4e-05,4.05579]
[1778251191233,31.59,80236.29,11.4,0.03388,4e-05,4.14691]
[1778251194254,31.59,80252.93,11.4,0.0346,4e-05,4.21943]
[1778251199289,31.58,80248.26,11.4,0.03437,4e-05,4.19623]
[1778251204324,31.58,80246.34,11.4,0.03426,4e-05,4.18548]
[1778251209359,31.57,80255.13,11.4,0.03463,4e-05,4.22242]
[1778251212383,31.57,80241.57,11.4,0.03402,4e-05,4.16086]
[1778251217425,31.57,80235.23,11.4,0.03373,4e-05,4.13121]
[1778251220446,31.56,80249.58,11.4,0.03434,4e-05,4.19354]
[1778251225481,31.56,80243.53,11.4,0.03406,4e-05,4.16452]
[1778251228502,31.56,80231.2,11.4,0.03351,4e-05,4.10922]
[1778251233537,31.55,80239.86,11.4,0.03384,4e-05,4.1419]
[1778251238572,31.55,80237.23,11.4,0.03371,4e-05,4.12855]
[1778251240586,31.55,80220.59,11.4,0.03299,4e-05,4.05525]
[1778251245621,31.54,80209.44,11.4,0.03252,4e-05,4.0062]
[1778251250656,31.54,80207.02,11.4,0.03241,4e-05,3.99517]
[1778251255691,31.54,80204.58,11.4,0.0323,4e-05,3.98423]
[1778251260726,31.54,80204.39,11.4,0.03229,4e-05,3.98312]
[1778251265761,31.54,80202.98,11.4,0.03223,4e-05,3.9768]
[1778251270796,31.54,80205.16,11.4,0.03232,4e-05,3.98595]
[1778251275832,31.54,80207.12,11.4,0.0324,4e-05,3.99411]
[1778251280867,31.54,80202.12,11.4,0.03219,4e-05,3.97238]
[1778251284895,31.54,80189.54,11.4,0.03167,4e-05,3.91889]
[1778251289932,31.54,80199.19,11.4,0.03207,4e-05,3.96028]
[1778251294967,31.54,80197.66,11.4,0.03198,4e-05,3.95014]
[1778251300009,31.54,80202.44,11.4,0.03218,4e-05,3.97055]
[1778251305038,31.54,80215.16,11.4,0.03271,4e-05,4.02499]
[1778251310073,31.54,80219.19,11.4,0.03287,4e-05,4.04198]
[1778251313094,31.54,80205.81,11.4,0.03231,4e-05,3.98394]
[1778251318129,31.54,80194.79,11.4,0.03185,4e-05,3.93681]
[1778251323165,31.54,80189.75,11.4,0.03164,4e-05,3.91561]
[1778251328201,31.54,80188.71,11.4,0.03161,4e-05,3.91157]
[1778251333237,31.54,80190.78,11.4,0.03169,4e-05,3.92076]
[1778251338272,31.54,80197.07,11.4,0.03196,4e-05,3.94779]
[1778251340286,31.54,80211.09,11.4,0.03254,4e-05,4.00783]
[1778251343311,31.54,80196.4,11.4,0.03193,4e-05,3.9448]
[1778251348346,31.54,80197.18,11.4,0.03196,4e-05,3.94823]
[1778251353381,31.54,80202.59,11.4,0.03216,4e-05,3.9678]
[1778251358416,31.54,80213.62,11.4,0.03262,4e-05,4.01499]
[1778251363451,31.54,80215.85,11.4,0.03271,4e-05,4.02422]
[1778251368487,31.54,80216.24,11.4,0.03272,4e-05,4.02545]
[1778251373522,31.54,80202.17,11.4,0.03213,4e-05,3.96469]
[1778251378557,31.54,80190.43,11.4,0.03164,4e-05,3.91487]
[1778251383594,31.54,80189.38,11.4,0.03161,4e-05,3.91082]
[1778251388629,31.54,80190.32,11.4,0.03165,4e-05,3.91519]
[1778251393664,31.54,80193.73,11.4,0.03179,4e-05,3.92985]
[1778251398699,31.54,80192.9,11.4,0.03176,4e-05,3.92657]
[1778251403734,31.54,80192.18,11.4,0.03173,4e-05,3.9239]
[1778251408769,31.54,80193.81,11.4,0.0318,4e-05,3.93092]
[1778251413804,31.54,80189.26,11.4,0.03159,4e-05,3.90846]
[1778251418839,31.54,80190.03,11.4,0.03162,4e-05,3.9121]
[1778251423874,31.54,80191.67,11.4,0.0317,4e-05,3.91946]
[1778251428909,31.54,80204.52,11.4,0.03223,4e-05,3.97441]
[1778251433944,31.54,80204.39,11.4,0.03222,4e-05,3.97375]
[1778251438979,31.54,80204.95,11.4,0.03225,4e-05,3.9761]
[1778251444017,31.54,80212.49,11.4,0.03256,4e-05,4.00836]
[1778251449052,31.54,80219.48,11.4,0.03285,4e-05,4.03806]
[1778251454087,31.54,80220.74,11.4,0.0329,4e-05,4.04294]
[1778251459125,31.54,80214.03,11.4,0.03261,4e-05,4.01331]
[1778251464161,31.54,80222.32,11.4,0.03295,4e-05,4.04864]
[1778251469196,31.54,80222.59,11.4,0.03296,4e-05,4.04914]
[1778251474231,31.54,80218.1,11.4,0.03273,4e-05,4.02536]
[1778251479266,31.53,80215.24,11.4,0.03261,4e-05,4.01246]
[1778251484302,31.53,80209.9,11.4,0.03238,4e-05,3.98898]
[1778251489336,31.53,80209.32,11.4,0.03235,4e-05,3.98613]
[1778251494371,31.53,80206.49,11.4,0.03223,4e-05,3.97358]
[1778251499406,31.53,80208.21,11.4,0.0323,4e-05,3.98058]
[1778251504441,31.53,80207.55,11.4,0.03226,4e-05,3.97743]
[1778251509476,31.53,80205.76,11.4,0.03219,4e-05,3.96956]
[1778251514511,31.53,80204.01,11.4,0.03211,4e-05,3.96192]
[1778251519557,31.53,80200.6,11.4,0.03197,4e-05,3.94737]
[1778251522583,31.53,80188.2,11.4,0.03147,4e-05,3.89494]
[1778251527740,31.53,80186.77,11.4,0.03141,4e-05,3.88934]
[1778251530307,31.53,80165.93,11.4,0.03058,4e-05,3.80252]
[1778251535674,31.53,80179.31,11.4,0.0311,4e-05,3.85623]
[1778251540709,31.54,80183.1,11.4,0.03126,4e-05,3.87294]
[1778251545744,31.54,80182.06,11.4,0.03123,4e-05,3.86925]
[1778251550781,31.54,80183.01,11.4,0.03127,4e-05,3.87393]
[1778251555816,31.54,80176.86,11.4,0.03103,4e-05,3.84881]
[1778251560851,31.54,80172.28,11.4,0.03085,4e-05,3.8305]
[1778251565886,31.55,80168.94,11.4,0.03073,4e-05,3.81761]
[1778251570921,31.55,80170.85,11.4,0.03082,4e-05,3.82658]
[1778251572935,31.55,80185.5,11.4,0.03141,4e-05,3.88832]
[1778251577970,31.55,80193.97,11.4,0.03176,4e-05,3.92449]
[1778251583005,31.55,80189.1,11.4,0.03156,4e-05,3.90412]
[1778251588042,31.55,80182.04,11.4,0.03128,4e-05,3.87493]
[1778251593077,31.55,80187.08,11.4,0.03147,4e-05,3.89326]
[1778251598112,31.55,80187.61,11.4,0.03149,4e-05,3.89592]
[1778251603147,31.56,80184.8,11.4,0.03138,4e-05,3.88454]
[1778251608182,31.56,80193.46,11.4,0.03174,4e-05,3.92147]
[1778251613217,31.56,80207.36,11.4,0.03231,4e-05,3.98085]
[1778251618252,31.56,80211.45,11.4,0.03248,4e-05,3.99817]
[1778251623287,31.55,80221.08,11.4,0.03288,4e-05,4.03927]
[1778251625301,31.55,80250.32,11.4,0.03414,4e-05,4.16694]
[1778251626411,31.55,80250.32,11.4,0.03414,4e-05,4.16694]
[1778251630615,31.55,80253.22,11.4,0.03425,4e-05,4.17825]
[1778251635347,31.55,80265.81,11.4,0.03478,4e-05,4.23238]
[1778251640406,31.54,80270.8,11.4,0.03497,4e-05,4.25182]
[1778251645441,31.53,80271.8,11.4,0.03499,4e-05,4.25384]
[1778251650476,31.53,80271.03,11.4,0.03493,4e-05,4.24785]
[1778251655511,31.52,80268.32,11.4,0.03476,4e-05,4.22963]
[1778251660546,31.52,80264.44,11.4,0.03457,4e-05,4.21004]
[1778251665581,31.51,80264.53,11.4,0.03454,4e-05,4.2079]
[1778251670616,31.51,80274.66,11.4,0.03497,4e-05,4.25091]
[1778251675651,31.5,80280.4,11.4,0.0352,4e-05,4.27425]
[1778251680688,31.5,80282.83,11.4,0.03528,4e-05,4.28261]
[1778251685724,31.49,80282.6,11.4,0.03525,4e-05,4.27897]
[1778251690759,31.48,80290.02,11.4,0.03555,5e-05,4.30994]
[1778251695794,31.48,80285.77,11.4,0.03534,4e-05,4.28806]
[1778251698815,31.48,80269.13,11.4,0.03458,4e-05,4.21183]
[1778251703850,31.47,80266.17,11.4,0.03443,4e-05,4.19677]
[1778251708885,31.47,80255.79,11.4,0.03396,4e-05,4.14905]
[1778251713920,31.46,80249.72,11.4,0.03366,4e-05,4.11744]
[1778251718955,31.46,80244.63,11.4,0.03343,4e-05,4.09409]
[1778251723990,31.46,80243.87,11.4,0.03339,4e-05,4.08979]
[1778251729025,31.46,80237.84,11.4,0.03312,4e-05,4.06243]
[1778251734278,31.46,80233.58,11.4,0.03293,4e-05,4.04326]
[1778251739759,31.46,80224.08,11.4,0.03253,4e-05,4.00148]
[1778251745137,31.45,80230.81,11.4,0.0328,4e-05,4.0299]
[1778251747151,31.45,80210.4,11.4,0.03194,4e-05,3.94178]
[1778251751179,31.45,80196.81,11.4,0.03139,4e-05,3.88413]
[1778251754202,31.45,80182.29,11.4,0.0308,4e-05,3.82348]
[1778251759237,31.46,80186.19,11.4,0.03097,4e-05,3.84071]
[1778251764272,31.46,80196.08,11.4,0.03138,4e-05,3.88299]
[1778251769307,31.46,80186.47,11.4,0.03099,4e-05,3.84323]
[1778251774342,31.46,80186.75,11.4,0.03099,4e-05,3.8419]
[1778251779377,31.46,80187.25,11.4,0.03102,4e-05,3.84482]
[1778251784412,31.47,80184.2,11.4,0.0309,4e-05,3.833]
[1778251789447,31.47,80185.9,11.4,0.03098,4e-05,3.84106]
[1778251795489,31.47,80189.32,11.4,0.03113,4e-05,3.8564]
[1778251800524,31.47,80184.24,11.4,0.03093,4e-05,3.83587]
[1778251805568,31.47,80172.07,11.4,0.03045,4e-05,3.7861]
[1778251810603,31.48,80180.13,11.4,0.03079,4e-05,3.82088]
[1778251815639,31.48,80184.33,11.4,0.03096,4e-05,3.83947]
[1778251820674,31.48,80186.09,11.4,0.03105,4e-05,3.84782]
[1778251825714,31.48,80198.63,11.4,0.03156,4e-05,3.90159]
[1778251830745,31.48,80212.12,11.4,0.03212,4e-05,3.9594]
[1778251835781,31.48,80219.33,11.4,0.0324,4e-05,3.98669]
[1778251840816,31.48,80228.02,11.4,0.03276,4e-05,4.0239]
[1778251845851,31.48,80227.67,11.4,0.03274,4e-05,4.02185]
[1778251850886,31.48,80219.88,11.4,0.03241,4e-05,3.98782]
[1778251855921,31.48,80219.05,11.4,0.03237,4e-05,3.98403]
[1778251860956,31.48,80215.87,11.4,0.03224,4e-05,3.97012]
[1778251865991,31.48,80221.83,11.4,0.03248,4e-05,3.99548]
[1778251871027,31.48,80217.66,11.4,0.03231,4e-05,3.97726]
[1778251876063,31.48,80208.87,11.4,0.03194,4e-05,3.93965]
[1778251881098,31.48,80208.87,11.4,0.03194,4e-05,3.93976]
[1778251886133,31.48,80200.75,11.4,0.03161,4e-05,3.90551]
[1778251891168,31.48,80201.48,11.4,0.03162,4e-05,3.90535]
[1778251896203,31.48,80207.47,11.4,0.03187,4e-05,3.93111]
[1778251898519,31.48,80219.81,11.4,0.03238,4e-05,3.984]
[1778251904259,31.48,80210.79,11.4,0.032,4e-05,3.94512]
[1778251909294,31.48,80206.38,11.4,0.03182,4e-05,3.92653]
[1778251912315,31.48,80186.35,11.4,0.031,4e-05,3.84215]
[1778251915336,31.48,80172.81,11.4,0.03047,4e-05,3.78639]
[1778251920372,31.49,80173.24,11.4,0.0305,4e-05,3.78959]
[1778251925407,31.49,80175.06,11.4,0.03059,4e-05,3.79853]
[1778251930442,31.49,80170.75,11.4,0.03043,4e-05,3.78201]
[1778251935478,31.5,80171.37,11.4,0.03047,4e-05,3.78603]
[1778251940513,31.5,80170.28,11.4,0.03044,4e-05,3.78294]
[1778251945548,31.5,80170.63,11.4,0.03046,4e-05,3.78582]
[1778251949576,31.51,80149.34,11.4,0.02964,4e-05,3.6994]
[1778251950858,31.51,80149.34,11.4,0.02964,4e-05,3.6994]
[1778251950952,31.51,80143.49,11.4,0.02942,4e-05,3.67645]
[1778251955240,31.51,80140.81,11.4,0.02931,4e-05,3.6646]
[1778251955434,31.51,80140.81,11.4,0.02931,4e-05,3.6646]
[1778251960140,31.52,80136.47,11.4,0.02918,4e-05,3.6511]
[1778251965688,31.54,80135.36,11.4,0.02919,4e-05,3.65143]
[1778251965983,31.54,80135.36,11.4,0.02919,4e-05,3.65143]
[1778251971730,31.55,80131.42,11.4,0.02908,4e-05,3.64024]
[1778251973879,31.55,80130.0,11.4,0.02903,4e-05,3.6353]
[1778251974116,31.55,80125.13,11.4,0.02886,4e-05,3.61736]
[1778251979786,31.56,80118.19,11.4,0.02864,4e-05,3.59403]
[1778251984821,31.57,80113.77,11.4,0.02852,4e-05,3.58092]
[1778251988849,31.58,80126.76,11.4,0.02905,4e-05,3.63657]
[1778251993884,31.59,80127.59,11.4,0.02912,4e-05,3.64407]
[1778251998919,31.61,80125.22,11.4,0.02908,4e-05,3.63961]
[1778252003954,31.62,80122.58,11.4,0.02902,4e-05,3.63344]
[1778252008989,31.63,80133.03,11.4,0.02946,4e-05,3.67981]
[1778252014024,31.64,80125.76,11.4,0.0292,4e-05,3.65121]
[1778252016360,31.64,80125.37,11.4,0.02919,4e-05,3.65049]
[1778252019259,31.64,80135.38,11.4,0.0296,4e-05,3.69348]
[1778252025102,31.66,80140.78,11.4,0.02986,4e-05,3.7208]
[1778252030137,31.67,80148.18,11.4,0.03019,4e-05,3.75475]
[1778252033434,31.67,80145.4,11.4,0.03009,4e-05,3.74478]
[1778252039200,31.68,80143.74,11.4,0.03008,4e-05,3.74301]
[1778252044235,31.69,80144.27,11.4,0.03013,4e-05,3.74876]
[1778252049270,31.7,80146.6,11.4,0.03026,4e-05,3.76184]
[1778252054310,31.71,80155.52,11.4,0.03064,4e-05,3.80185]
[1778252059345,31.71,80157.79,11.4,0.03076,4e-05,3.81431]
[1778252064380,31.72,80151.02,11.4,0.03052,4e-05,3.78934]
[1778252069415,31.73,80151.9,11.4,0.03059,4e-05,3.79596]
[1778252074450,31.73,80156.82,11.4,0.03078,4e-05,3.81565]
[1778252079485,31.74,80156.98,11.4,0.03082,4e-05,3.81901]
[1778252084520,31.75,80164.8,11.4,0.03115,4e-05,3.85402]
[1778252085878,31.75,80164.8,11.4,0.03115,4e-05,3.85402]
[1778252085979,31.75,80165.07,11.4,0.03117,4e-05,3.8556]
[1778252091569,31.75,80167.68,11.4,0.03128,4e-05,3.86736]
[1778252096604,31.75,80174.61,11.4,0.03157,4e-05,3.8966]
[1778252101639,31.75,80172.29,11.4,0.03147,4e-05,3.88696]
[1778252106674,31.75,80163.53,11.4,0.03112,4e-05,3.85061]
[1778252111709,31.75,80160.25,11.4,0.03099,4e-05,3.8375]
[1778252116744,31.75,80161.74,11.4,0.03106,4e-05,3.84427]
[1778252121783,31.75,80156.24,11.4,0.03084,4e-05,3.82197]
[1778252127065,31.75,80156.1,11.4,0.03084,4e-05,3.8219]
[1778252136888,31.76,80166.81,11.4,0.03126,4e-05,3.86421]
[1778252141923,31.76,80161.94,11.4,0.03107,4e-05,3.84419]
[1778252146958,31.76,80161.3,11.4,0.03104,4e-05,3.84193]
[1778252151993,31.76,80161.56,11.4,0.03106,4e-05,3.8434]
[1778252157028,31.76,80170.8,11.4,0.03143,4e-05,3.88228]
[1778252162063,31.76,80168.88,11.4,0.03136,4e-05,3.8743]
[1778252167098,31.76,80173.65,11.4,0.03155,4e-05,3.89441]
[1778252172133,31.76,80172.37,11.4,0.0315,4e-05,3.88905]
[1778252177168,31.76,80162.05,11.4,0.03109,4e-05,3.84619]
[1778252182168,31.76,80157.73,11.4,0.03092,4e-05,3.82861]
[1778252183210,31.76,80130.76,11.4,0.02986,4e-05,3.71816]
[1778252187884,31.77,80121.74,11.4,0.02952,4e-05,3.68257]
[1778252187898,31.77,80120.07,11.4,0.02945,4e-05,3.6762]
[1778252193280,31.78,80118.14,11.4,0.0294,4e-05,3.66944]
[1778252198315,31.79,80117.53,11.4,0.02941,4e-05,3.67073]
[1778252203350,31.8,80113.7,11.4,0.0293,4e-05,3.65915]
[1778252208385,31.8,80114.52,11.4,0.02937,4e-05,3.66626]
[1778252213420,31.81,80114.52,11.4,0.0294,4e-05,3.66989]
[1778252218455,31.82,80116.87,11.4,0.02953,4e-05,3.68309]
[1778252223490,31.83,80120.23,11.4,0.02969,4e-05,3.70023]
[1778252228525,31.84,80122.22,11.4,0.0298,4e-05,3.71175]
[1778252233561,31.85,80123.08,11.4,0.02987,4e-05,3.71854]
[1778252238433,31.85,80114.05,11.4,0.02955,4e-05,3.68492]
[1778252238662,31.85,80114.05,11.4,0.02955,4e-05,3.68492]
[1778252238861,31.85,80114.05,11.4,0.02955,4e-05,3.68492]
[1778252239267,31.85,80114.05,11.4,0.02955,4e-05,3.68492]
[1778252239883,31.86,80103.23,11.4,0.02914,4e-05,3.64226]
[1778252239963,31.86,80086.59,11.4,0.02852,4e-05,3.57703]
[1778252241217,31.86,80086.59,11.4,0.02852,4e-05,3.57703]
[1778252242431,31.86,80087.93,11.4,0.02859,4e-05,3.58414]
[1778252247666,31.87,80094.16,11.4,0.02887,4e-05,3.61398]
[1778252248843,31.87,80094.16,11.4,0.02887,4e-05,3.61398]
[1778252254715,31.89,80105.8,11.4,0.02934,4e-05,3.66233]
[1778252260053,31.89,80104.16,16.4,0.02931,4e-05,3.65871]
[1778252261760,31.9,80107.9,16.4,0.02946,4e-05,3.67518]
[1778252261766,31.9,80108.53,16.4,0.0295,4e-05,3.67842]
[1778252262691,31.9,80108.53,16.4,0.0295,4e-05,3.67842]
[1778252265042,31.9,80104.94,16.4,0.02936,4e-05,3.66395]
[1778252270829,31.9,80100.21,16.4,0.02918,4e-05,3.64512]
[1778252275836,31.9,80101.89,16.4,0.02924,4e-05,3.65184]
[1778252280899,31.9,80094.35,16.4,0.02896,4e-05,3.62182]
[1778252285934,31.9,80099.35,16.4,0.02915,4e-05,3.64182]
[1778252290973,31.9,80093.35,16.4,0.02892,4e-05,3.61795]
[1778252296024,31.9,80093.14,16.4,0.02891,4e-05,3.61731]
[1778252300513,31.9,80101.04,16.4,0.02922,4e-05,3.64907]
[1778252301402,31.9,80100.12,16.4,0.02918,4e-05,3.64539]
[1778252307091,31.9,80097.68,16.4,0.02909,4e-05,3.63571]
[1778252310594,31.9,80105.98,16.4,0.02941,4e-05,3.66893]
[1778252311497,31.9,80104.83,16.4,0.02934,4e-05,3.66089]
[1778252316323,31.9,80107.42,16.4,0.02943,4e-05,3.67121]
[1778252318514,31.9,80106.17,16.4,0.02939,4e-05,3.66614]
[1778252319411,31.9,80105.92,16.4,0.02938,4e-05,3.66512]
[1778252325052,31.9,80105.9,16.4,0.02937,4e-05,3.66502]
[1778252325669,31.9,80105.01,16.4,0.02934,4e-05,3.66145]
[1778252326528,31.9,80105.6,16.4,0.02936,4e-05,3.66382]
[1778252327919,31.9,80105.64,16.4,0.02936,4e-05,3.66399]
[1778252330690,31.9,80103.16,16.4,0.02927,4e-05,3.65408]
[1778252335823,31.9,80098.96,16.4,0.02911,4e-05,3.63755]
[1778252336568,31.9,80097.87,16.4,0.02907,4e-05,3.63326]
[1778252342341,31.9,80098.33,16.4,0.02909,4e-05,3.63546]
[1778252346624,31.9,80108.29,16.4,0.02947,4e-05,3.67537]
[1778252347437,31.9,80109.28,16.4,0.02951,4e-05,3.67934]
[1778252355817,31.9,80106.46,16.4,0.0294,4e-05,3.668]
[1778252355918,31.9,80107.18,16.4,0.02943,4e-05,3.6709]
[1778252356575,31.9,80107.18,16.4,0.02943,4e-05,3.6709]
[1778252356968,31.9,80107.18,16.4,0.02943,4e-05,3.6709]
[1778252357005,31.9,80106.8,16.4,0.0294,4e-05,3.66813]
[1778252361055,31.9,80117.59,16.4,0.02982,4e-05,3.71153]
[1778252364066,31.9,80112.2,16.4,0.02961,4e-05,3.68966]
[1778252370541,31.9,80120.19,16.4,0.02992,4e-05,3.72161]
[1778252375576,31.9,80136.48,16.4,0.03052,4e-05,3.78411]
[1778252377306,31.9,80136.48,16.4,0.03052,4e-05,3.78411]
[1778252382625,31.9,80134.57,16.4,0.03044,4e-05,3.77525]
[1778252384684,31.9,80134.35,16.4,0.03043,4e-05,3.77421]
[1778252390681,31.89,80135.14,16.4,0.03045,4e-05,3.77649]
[1778252395717,31.89,80135.34,16.4,0.03045,4e-05,3.77658]
[1778252400753,31.89,80132.99,16.4,0.03035,4e-05,3.76625]
[1778252404280,31.89,80128.6,16.4,0.03018,4e-05,3.74812]
[1778252410215,31.89,80137.26,16.4,0.03051,4e-05,3.78281]
[1778252412897,31.89,80146.44,16.4,0.03087,4e-05,3.82007]
[1778252418218,31.88,80134.8,16.4,0.0304,4e-05,3.7713]
[1778252418859,31.88,80132.7,16.4,0.03031,4e-05,3.76259]
[1778252423914,31.88,80118.17,16.4,0.02975,4e-05,3.70324]
[1778252426935,31.88,80131.17,16.4,0.03025,4e-05,3.75589]
[1778252427596,31.88,80131.17,16.4,0.03025,4e-05,3.75589]
[1778252427942,31.88,80144.6,16.4,0.03078,4e-05,3.81087]
[1778252429956,31.88,80161.04,16.4,0.03143,4e-05,3.8786]
[1778252431301,31.88,80161.04,16.4,0.03143,4e-05,3.8786]
[1778252437006,31.88,80159.34,16.4,0.03132,4e-05,3.86568]
[1778252442042,31.87,80164.01,16.4,0.03149,4e-05,3.88352]
[1778252442841,31.87,80164.01,16.4,0.03149,4e-05,3.88352]
[1778252443592,31.87,80164.97,16.4,0.03152,4e-05,3.88718]
[1778252446800,31.87,80171.8,16.4,0.03179,4e-05,3.91468]
[1778252453119,31.87,80173.48,16.4,0.03186,4e-05,3.92153]
[1778252457927,31.87,80169.63,16.4,0.0317,4e-05,3.90524]
[1778252457976,31.87,80169.63,16.4,0.0317,4e-05,3.90524]
[1778252458677,31.87,80168.3,16.4,0.03165,4e-05,3.89965]
[1778252464196,31.86,80159.33,16.4,0.03127,4e-05,3.86045]
[1778252469231,31.86,80155.95,16.4,0.03111,4e-05,3.84468]
[1778252474338,31.86,80147.86,16.4,0.03078,4e-05,3.81008]
[1778252480308,31.85,80148.04,16.4,0.03077,4e-05,3.80882]
[1778252485344,31.85,80151.18,16.4,0.03088,4e-05,3.82034]
[1778252490380,31.85,80153.64,16.4,0.03096,4e-05,3.8289]
[1778252495415,31.84,80147.54,16.4,0.03067,4e-05,3.79829]
[1778252500450,31.84,80150.51,16.4,0.03077,4e-05,3.80902]
[1778252505485,31.83,80151.83,16.4,0.03081,4e-05,3.81285]
[1778252509515,31.83,80168.41,16.4,0.03146,4e-05,3.88037]
[1778252509765,31.83,80168.41,16.4,0.03146,4e-05,3.88037]
[1778252515557,31.83,80171.11,16.4,0.03157,4e-05,3.89136]
[1778252521599,31.83,80172.1,16.4,0.03161,4e-05,3.89515]
[1778252525072,31.83,80175.82,16.4,0.03176,4e-05,3.91067]
[1778252525724,31.83,80177.36,16.4,0.03182,4e-05,3.91708]
[1778252529567,31.83,80182.8,16.4,0.03204,4e-05,3.93941]
[1778252538722,31.81,80188.49,16.4,0.03222,4e-05,3.95854]
[1778252542942,31.81,80163.64,16.4,0.03119,4e-05,3.85206]
[1778252544234,31.81,80145.6,16.4,0.03047,4e-05,3.77711]
[1778252546160,31.81,80140.16,16.4,0.03025,4e-05,3.75461]
[1778252546612,31.81,80137.96,16.4,0.03016,4e-05,3.74544]
[1778252547838,31.81,80126.35,16.4,0.02971,4e-05,3.6981]
[1778252548236,31.81,80126.35,16.4,0.02971,4e-05,3.6981]
[1778252549683,31.81,80122.31,16.4,0.02955,4e-05,3.68166]
[1778252554834,31.81,80118.08,16.4,0.02936,4e-05,3.66094]
[1778252559869,31.81,80117.63,16.4,0.02934,4e-05,3.65918]
[1778252564904,31.81,80120.34,16.4,0.02945,4e-05,3.67013]
[1778252570301,31.81,80116.43,16.4,0.0293,4e-05,3.65446]
[1778252574082,31.81,80105.4,16.4,0.02888,4e-05,3.61053]
[1778252574183,31.81,80102.91,16.4,0.02878,4e-05,3.60074]
[1778252576988,31.8,80087.39,16.4,0.02817,4e-05,3.53619]
[1778252582645,31.79,80074.68,16.4,0.02766,4e-05,3.48163]
[1778252584676,31.78,80091.5,16.4,0.02826,4e-05,3.54536]
[1778252585045,31.78,80094.41,16.4,0.02836,4e-05,3.55575]
[1778252586573,31.78,80094.41,16.4,0.02836,4e-05,3.55575]
[1778252587384,31.78,80094.48,16.4,0.02836,4e-05,3.5562]
[1778252587472,31.78,80094.48,16.4,0.02836,4e-05,3.5562]
[1778252587476,31.78,80091.92,16.4,0.02827,4e-05,3.54631]
[1778252592964,31.77,80082.27,16.4,0.02787,4e-05,3.50468]
[1778252593101,31.77,80083.78,16.4,0.02792,4e-05,3.50958]
[1778252594731,31.77,80085.12,16.4,0.02797,4e-05,3.51506]
[1778252595117,31.77,80082.82,16.4,0.02789,4e-05,3.50633]
[1778252597076,31.77,80081.53,16.4,0.02783,4e-05,3.50031]
[1778252597131,31.77,80082.21,16.4,0.02785,4e-05,3.50198]
[1778252602166,31.77,80075.53,16.4,0.02762,4e-05,3.47737]
[1778252602686,31.77,80075.53,16.4,0.02762,4e-05,3.47737]
[1778252603666,31.77,80063.65,16.4,0.02719,4e-05,3.43184]
[1778252603666,31.77,80063.65,16.4,0.02719,4e-05,3.43184]
[1778252605771,31.77,80053.01,16.4,0.02679,4e-05,3.38951]
[1778252606696,31.76,80049.6,16.4,0.02666,4e-05,3.37578]
[1778252611250,31.76,80026.07,16.4,0.02578,3e-05,3.28088]
[1778252611979,31.76,80026.07,16.4,0.02578,3e-05,3.28088]
[1778252616968,31.75,80023.39,16.4,0.02566,3e-05,3.26796]
[1778252617144,31.75,80023.39,16.4,0.02566,3e-05,3.26796]
[1778252619305,31.74,80002.43,16.4,0.02494,3e-05,3.18939]
[1778252623333,31.74,80021.06,16.4,0.02555,3e-05,3.25598]
[1778252623687,31.74,80021.06,16.4,0.02555,3e-05,3.25598]
[1778252624293,31.74,80021.06,16.4,0.02555,3e-05,3.25598]
[1778252629375,31.73,80036.17,16.4,0.02604,3e-05,3.30861]
[1778252634410,31.72,80038.16,16.4,0.02608,3e-05,3.31293]
[1778252634755,31.72,80038.16,16.4,0.02608,3e-05,3.31293]
[1778252640452,31.71,80020.25,16.4,0.02543,3e-05,3.24291]
[1778252644868,31.71,80022.72,16.4,0.02549,3e-05,3.24992]
[1778252650522,31.7,80019.32,16.4,0.02535,3e-05,3.23414]
[1778252652387,31.7,80019.25,16.4,0.02534,3e-05,3.23336]
[1778252656151,31.69,80022.29,16.4,0.02542,3e-05,3.24243]
[1778252657400,31.69,80021.01,16.4,0.02538,3e-05,3.23716]
[1778252660714,31.69,80011.67,16.4,0.02504,3e-05,3.20126]
[1778252668394,31.68,80010.71,16.4,0.02497,3e-05,3.19384]
[1778252673706,31.67,79992.02,16.4,0.0243,3e-05,3.12005]
[1778252677736,31.67,79979.6,16.4,0.02388,3e-05,3.0745]
[1778252682769,31.66,79987.07,16.4,0.02412,3e-05,3.09998]
[1778252685572,31.66,79989.71,16.4,0.0242,3e-05,3.10918]
[1778252691021,31.66,79984.64,16.4,0.02402,3e-05,3.08946]
[1778252696867,31.66,79976.18,16.4,0.02373,3e-05,3.05818]
[1778252701902,31.66,79977.22,16.4,0.02376,3e-05,3.06116]
[1778252703931,31.65,79991.18,16.4,0.02421,3e-05,3.11062]
[1778252706003,31.65,79990.51,16.4,0.02419,3e-05,3.108]
[1778252706670,31.65,79990.51,16.4,0.02419,3e-05,3.108]
[1778252710320,31.65,79988.2,16.4,0.02411,3e-05,3.09887]
[1778252710494,31.65,79988.2,16.4,0.02411,3e-05,3.09887]
[1778252713015,31.65,79979.56,16.4,0.02382,3e-05,3.06759]
[1778252714805,31.65,79979.27,16.4,0.02381,3e-05,3.06628]
[1778252720054,31.65,79981.94,16.4,0.02389,3e-05,3.07492]
[1778252722858,31.65,79981.99,16.4,0.02389,3e-05,3.07482]
[1778252728110,31.64,79982.44,16.4,0.02389,3e-05,3.07561]
[1778252733145,31.64,79979.32,16.4,0.02376,3e-05,3.06085]
[1778252738180,31.64,79979.35,16.4,0.02376,3e-05,3.06047]
[1778252742025,31.64,79977.52,16.4,0.0237,3e-05,3.05369]
[1778252747243,31.64,79974.86,16.4,0.02361,3e-05,3.04379]
[1778252752278,31.64,79975.13,16.4,0.02361,3e-05,3.04441]
[1778252757313,31.64,79975.84,16.4,0.02363,3e-05,3.04656]
[1778252757829,31.64,79975.84,16.4,0.02363,3e-05,3.04656]
[1778252763355,31.64,79983.14,16.4,0.02387,3e-05,3.07203]
[1778252764362,31.64,79998.24,16.4,0.02436,3e-05,3.12596]
[1778252765031,31.64,79998.24,16.4,0.02436,3e-05,3.12596]
[1778252765224,31.64,79998.24,16.4,0.02436,3e-05,3.12596]
[1778252765782,31.64,79998.24,16.4,0.02436,3e-05,3.12596]
[1778252765822,31.64,80014.56,16.4,0.0249,3e-05,3.18494]
[1778252768759,31.63,80016.47,16.4,0.02496,3e-05,3.19127]
[1778252770195,31.63,80016.89,16.4,0.02497,3e-05,3.19212]
[1778252771802,31.63,80021.42,16.4,0.02512,3e-05,3.20838]
[1778252774773,31.63,80020.3,16.4,0.02507,3e-05,3.20312]
[1778252774915,31.63,80017.17,16.4,0.02496,3e-05,3.19089]
[1778252780483,31.62,80018.91,16.4,0.025,3e-05,3.19546]
[1778252783790,31.62,80022.05,16.4,0.0251,3e-05,3.20616]
[1778252789249,31.61,80022.26,16.4,0.02508,3e-05,3.20439]
[1778252790238,31.61,80026.07,16.4,0.02521,3e-05,3.21796]
[1778252795588,31.61,80021.7,16.4,0.02501,3e-05,3.19608]
[1778252796145,31.61,80021.7,16.4,0.02501,3e-05,3.19608]
[1778252800624,31.6,80043.39,16.4,0.02573,3e-05,3.27393]
[1778252802637,31.6,80055.99,16.4,0.02616,4e-05,3.32011]
[1778252807672,31.59,80064.12,16.4,0.02642,4e-05,3.34757]
[1778252812712,31.58,80065.56,16.4,0.02643,4e-05,3.34957]
[1778252816744,31.57,80052.49,16.4,0.02595,3e-05,3.29754]
[1778252821779,31.56,80064.26,16.4,0.02633,4e-05,3.33829]
[1778252826814,31.56,80067.45,16.4,0.02641,4e-05,3.34717]
[1778252831849,31.55,80073.41,16.4,0.02659,4e-05,3.36668]
[1778252836884,31.54,80083.23,16.4,0.02691,4e-05,3.4008]
[1778252841919,31.53,80095.35,16.4,0.02731,4e-05,3.4438]
[1778252842436,31.53,80095.35,16.4,0.02731,4e-05,3.4438]
[1778252842864,31.53,80095.35,16.4,0.02731,4e-05,3.4438]
[1778252842906,31.53,80095.35,16.4,0.02731,4e-05,3.4438]
[1778252842959,31.53,80090.58,16.4,0.02713,4e-05,3.42451]
[1778252848968,31.52,80089.58,16.4,0.02705,4e-05,3.41588]
[1778252853000,31.51,80072.41,16.4,0.02638,4e-05,3.34376]
[1778252858040,31.5,80074.18,16.4,0.02641,4e-05,3.34721]
[1778252860026,31.5,80071.85,16.4,0.02633,4e-05,3.3377]
[1778252865089,31.49,80076.81,16.4,0.02647,4e-05,3.35269]
[1778252868110,31.49,80059.69,16.4,0.02584,3e-05,3.28601]
[1778252873145,31.48,80056.02,16.4,0.02569,3e-05,3.26957]
[1778252878180,31.47,80051.87,16.4,0.02552,3e-05,3.2516]
[1778252883215,31.47,80051.53,16.4,0.02549,3e-05,3.24797]
[1778252888251,31.46,80045.57,16.4,0.02526,3e-05,3.2236]
[1778252893286,31.46,80039.93,16.4,0.02505,3e-05,3.20067]
[1778252895300,31.45,80024.01,16.4,0.02451,3e-05,3.14167]
[1778252900335,31.45,80020.97,16.4,0.02439,3e-05,3.12925]
[1778252905370,31.45,80019.39,16.4,0.02433,3e-05,3.12209]
[1778252907723,31.45,80011.74,16.4,0.02407,3e-05,3.0942]
[1778252911649,31.44,79997.83,16.4,0.02361,3e-05,3.04369]
[1778252917454,31.44,79991.44,16.4,0.02337,3e-05,3.01704]
[1778252922489,31.44,79986.91,16.4,0.02322,3e-05,3.00066]
[1778252923023,31.44,79986.91,16.4,0.02322,3e-05,3.00066]
[1778252923024,31.44,79986.91,16.4,0.02322,3e-05,3.00066]
[1778252928291,31.44,79987.16,16.4,0.02323,3e-05,3.00128]
[1778252933566,31.44,79984.67,16.4,0.02315,3e-05,2.99223]
[1778252935718,31.44,79983.85,16.4,0.02312,3e-05,2.98932]
[1778252937594,31.44,79961.96,16.4,0.02243,3e-05,2.91334]
[1778252942629,31.44,79969.33,16.4,0.02267,3e-05,2.93923]
[1778252947664,31.44,79972.76,16.4,0.02278,3e-05,2.95149]
[1778252950685,31.44,79960.03,16.4,0.02238,3e-05,2.90768]
[1778252952950,31.44,79948.24,16.4,0.02202,3e-05,2.86752]
[1778252958747,31.45,79944.49,16.4,0.02192,3e-05,2.85647]
[1778252961772,31.45,79957.1,16.4,0.02231,3e-05,2.90007]
[1778252965800,31.45,79970.9,16.4,0.02275,3e-05,2.94818]
[1778252970417,31.45,79975.7,16.4,0.0229,3e-05,2.96509]
[1778252975870,31.45,79980.63,16.4,0.02304,3e-05,2.97941]
[1778252980905,31.45,79984.16,16.4,0.02315,3e-05,2.99185]
[1778252985940,31.45,79974.54,16.4,0.02284,3e-05,2.95826]
[1778252987954,31.45,79961.5,16.4,0.02244,3e-05,2.91333]
[1778252988122,31.45,79961.5,16.4,0.02244,3e-05,2.91333]
[1778252993996,31.45,79962.09,16.4,0.02246,3e-05,2.91616]
[1778252999032,31.46,79958.62,16.4,0.02236,3e-05,2.90498]
[1778253004076,31.46,79961.1,16.4,0.02245,3e-05,2.91441]
[1778253009108,31.46,79965.12,16.4,0.02258,3e-05,2.92885]
[1778253013136,31.46,79947.62,16.4,0.02204,3e-05,2.86938]
[1778253017164,31.46,79960.42,16.4,0.02244,3e-05,2.91389]
[1778253022199,31.46,79958.51,16.4,0.02239,3e-05,2.90807]
[1778253027234,31.47,79957.73,16.4,0.02237,3e-05,2.90615]
[1778253032269,31.47,79947.98,16.4,0.02206,3e-05,2.87066]
[1778253037304,31.47,79946.05,16.4,0.02201,3e-05,2.86515]
[1778253043346,31.47,79945.85,16.4,0.02201,3e-05,2.86577]
[1778253048381,31.48,79945.09,16.4,0.022,3e-05,2.86425]
[1778253054445,31.48,79945.91,16.4,0.02204,3e-05,2.86833]
[1778253059478,31.48,79954.91,16.4,0.02232,3e-05,2.90002]
[1778253061343,31.48,79956.99,16.4,0.02239,3e-05,2.9073]
[1778253066528,31.49,79954.49,16.4,0.02232,3e-05,2.89937]
[1778253071562,31.49,79955.48,16.4,0.02236,3e-05,2.90376]
[1778253076597,31.49,79969.39,16.4,0.0228,3e-05,2.95227]
[1778253081632,31.49,79975.15,16.4,0.02298,3e-05,2.97259]
[1778253087017,31.49,79972.54,16.4,0.0229,3e-05,2.96368]
[1778253087745,31.49,79972.37,16.4,0.0229,3e-05,2.9632]
[1778253093717,31.49,79979.52,16.4,0.0231,3e-05,2.98519]
[1778253098752,31.49,79981.22,16.4,0.02316,3e-05,2.9912]
[1778253103787,31.49,79988.91,16.4,0.0234,3e-05,3.01826]
[1778253108825,31.49,79991.42,16.4,0.02348,3e-05,3.02682]
[1778253113219,31.49,79990.93,16.4,0.02346,3e-05,3.02487]
[1778253116881,31.49,79974.97,16.4,0.02295,3e-05,2.9687]
[1778253117833,31.49,79974.97,16.4,0.02295,3e-05,2.9687]
[1778253118048,31.49,79974.97,16.4,0.02295,3e-05,2.9687]
[1778253121917,31.49,79954.82,16.4,0.02232,3e-05,2.89934]
[1778253122923,31.49,79932.67,16.4,0.02165,3e-05,2.82438]
[1778253127958,31.49,79931.09,16.4,0.02161,3e-05,2.8204]
[1778253131986,31.5,79917.0,16.4,0.0212,3e-05,2.77445]
[1778253132995,31.5,79897.81,16.4,0.02064,3e-05,2.7117]
[1778253134001,31.5,79878.03,16.4,0.02008,3e-05,2.64819]
[1778253134907,31.5,79878.03,16.4,0.02008,3e-05,2.64819]
[1778253137211,31.5,79857.38,16.4,0.01951,3e-05,2.58372]
[1778253138053,31.5,79857.6,16.4,0.01952,3e-05,2.58498]
[1778253139538,31.51,79856.54,16.4,0.0195,3e-05,2.58292]
[1778253142134,31.51,79854.17,16.4,0.01945,3e-05,2.57676]
[1778253142912,31.51,79860.67,16.4,0.01964,3e-05,2.59848]
[1778253142974,31.51,79860.67,16.4,0.01964,3e-05,2.59848]
[1778253143179,31.51,79860.67,16.4,0.01964,3e-05,2.59848]
[1778253143280,31.52,79867.22,16.4,0.01983,3e-05,2.61979]
[1778253146665,31.52,79887.41,16.4,0.02041,3e-05,2.68548]
[1778253147474,31.52,79887.5,16.4,0.02042,3e-05,2.68624]
[1778253149789,31.52,79901.84,16.4,0.02084,3e-05,2.73381]
[1778253155340,31.53,79891.7,16.4,0.02055,3e-05,2.70028]
[1778253155569,31.53,79891.7,16.4,0.02055,3e-05,2.70028]
[1778253161190,31.54,79879.03,16.4,0.02021,3e-05,2.66272]
[1778253164215,31.54,79892.12,16.4,0.0206,3e-05,2.70647]
[1778253169250,31.55,79898.31,16.4,0.0208,3e-05,2.72877]
[1778253174285,31.55,79895.17,16.4,0.02073,3e-05,2.72058]
[1778253179421,31.56,79898.2,16.4,0.02083,3e-05,2.73205]
[1778253181549,31.56,79885.89,16.4,0.02048,3e-05,2.69289]
[1778253187382,31.57,79877.53,16.4,0.02027,3e-05,2.66925]
[1778253192420,31.58,79863.33,16.4,0.01989,3e-05,2.62658]
[1778253197455,31.59,79855.69,16.4,0.01971,3e-05,2.60537]
[1778253199718,31.59,79859.91,16.4,0.01983,3e-05,2.61928]
[1778253205511,31.6,79865.71,16.4,0.02003,3e-05,2.64138]
[1778253206374,31.6,79865.71,16.4,0.02003,3e-05,2.64138]
[1778253211553,31.61,79861.66,16.4,0.01992,3e-05,2.62886]
[1778253216588,31.61,79865.84,16.4,0.02006,3e-05,2.64471]
[1778253221623,31.62,79866.87,16.4,0.02011,3e-05,2.65049]
[1778253223760,31.62,79866.12,16.4,0.02009,3e-05,2.6486]
[1778253229680,31.63,79884.87,16.4,0.02066,3e-05,2.71208]
[1778253234715,31.64,79883.67,16.4,0.02064,3e-05,2.71011]
[1778253239750,31.64,79882.51,16.4,0.02063,3e-05,2.70832]
[1778253242771,31.65,79898.08,16.4,0.02109,3e-05,2.76025]
[1778253247806,31.65,79887.29,16.4,0.02079,3e-05,2.72652]
[1778253252841,31.66,79882.01,16.4,0.02065,3e-05,2.71135]
[1778253257917,31.66,79881.0,16.4,0.02064,3e-05,2.70968]
[1778253263920,31.67,79868.17,16.4,0.0203,3e-05,2.67134]
[1778253268955,31.67,79862.69,16.4,0.02016,3e-05,2.65617]
[1778253273991,31.68,79863.49,16.4,0.02019,3e-05,2.65832]
[1778253279025,31.69,79859.48,16.4,0.0201,3e-05,2.64798]
[1778253284061,31.7,79861.85,16.4,0.02018,3e-05,2.65792]
[1778253289096,31.7,79860.66,16.4,0.02017,3e-05,2.65648]
[1778253294131,31.71,79863.76,16.4,0.02028,3e-05,2.66868]
[1778253299166,31.71,79873.39,16.4,0.02057,3e-05,2.70174]
[1778253304213,31.72,79863.04,16.4,0.0203,3e-05,2.67046]
[1778253309248,31.73,79873.53,16.4,0.02061,3e-05,2.70626]
[1778253314283,31.73,79883.27,16.4,0.02091,3e-05,2.73976]
[1778253319318,31.74,79884.58,16.4,0.02097,3e-05,2.74565]
[1778253324353,31.74,79884.82,16.4,0.02099,3e-05,2.74802]
[1778253326367,31.74,79868.6,16.4,0.02052,3e-05,2.69604]
[1778253331402,31.75,79868.55,16.4,0.02052,3e-05,2.69538]
[1778253334423,31.75,79851.94,16.4,0.02006,3e-05,2.64358]
[1778253339458,31.76,79842.3,16.4,0.01982,3e-05,2.61574]
[1778253344493,31.77,79824.64,16.4,0.01936,3e-05,2.56354]
[1778253348336,31.79,79821.06,16.4,0.01932,3e-05,2.55952]
[1778253353557,31.87,79811.04,16.4,0.0193,3e-05,2.55603]
[1778253358592,31.91,79810.23,16.4,0.0194,3e-05,2.56797]
[1778253361615,31.91,79823.44,16.4,0.01978,3e-05,2.61078]
[1778253363628,31.92,79837.61,16.4,0.02018,3e-05,2.65643]
[1778253368663,31.92,79828.78,16.4,0.01996,3e-05,2.63103]
[1778253371684,31.93,79814.29,16.4,0.01957,3e-05,2.58733]
[1778253375353,31.93,79808.15,16.4,0.01942,3e-05,2.5695]
[1778253378503,31.99,79794.78,16.4,0.01923,3e-05,2.54775]
[1778253380747,32.01,79809.77,16.4,0.0197,3e-05,2.60147]
[1778253385782,32.02,79824.42,16.4,0.02013,3e-05,2.6499]
[1778253387664,32.02,79821.52,16.4,0.02005,3e-05,2.64122]
[1778253387683,32.02,79821.52,16.4,0.02005,3e-05,2.64122]
[1778253387798,32.02,79821.34,16.4,0.02005,3e-05,2.64113]
[1778253392834,32.04,79813.43,16.4,0.01988,3e-05,2.62159]
[1778253398116,32.06,79821.74,16.4,0.02017,3e-05,2.6541]
[1778253403912,32.09,79814.3,16.4,0.02006,3e-05,2.64181]
[1778253404528,32.09,79814.3,16.4,0.02006,3e-05,2.64181]
[1778253409942,32.11,79833.72,16.4,0.02068,3e-05,2.71093]
[1778253412976,32.13,79847.67,16.4,0.02113,3e-05,2.76172]
[1778253417004,32.14,79860.22,16.4,0.02155,3e-05,2.80817]
[1778253422039,32.16,79855.59,16.4,0.02147,3e-05,2.79955]
[1778253425378,32.17,79839.15,16.4,0.02103,3e-05,2.75006]
[1778253430095,32.19,79852.04,16.4,0.02147,3e-05,2.79879]
[1778253434202,32.2,79851.12,16.4,0.02148,3e-05,2.79976]
[1778253440165,32.23,79853.76,16.4,0.02164,3e-05,2.81762]
[1778253445200,32.25,79853.26,16.4,0.02168,3e-05,2.82249]
[1778253450235,32.27,79854.5,16.4,0.02178,3e-05,2.83305]
[1778253455270,32.28,79856.1,16.4,0.02186,3e-05,2.84172]
[1778253460305,32.3,79856.0,16.4,0.02192,3e-05,2.8477]
[1778253465340,32.32,79858.97,16.4,0.02206,3e-05,2.86371]
[1778253470375,32.33,79852.4,16.4,0.02192,3e-05,2.84813]
[1778253475410,32.35,79852.64,16.4,0.02198,3e-05,2.85499]
[1778253480445,32.37,79852.6,16.4,0.02204,3e-05,2.86093]
[1778253485480,32.38,79853.12,16.4,0.02211,3e-05,2.86867]
[1778253490516,32.4,79852.14,16.4,0.02213,3e-05,2.87142]
[1778253495551,32.42,79834.17,16.4,0.02166,3e-05,2.8183]
[1778253498572,32.43,79821.79,16.4,0.02133,3e-05,2.7819]
[1778253503607,32.45,79818.5,16.4,0.02131,3e-05,2.77926]
[1778253510656,32.48,79816.94,16.4,0.02135,3e-05,2.78352]
[1778253515696,32.5,79816.65,16.4,0.02138,3e-05,2.78627]
[1778253518915,32.51,79802.02,16.4,0.02099,3e-05,2.74325]
[1778253521740,32.52,79789.62,16.4,0.02068,3e-05,2.70813]
[1778253526775,32.54,79789.22,16.4,0.02073,3e-05,2.714]
[1778253531810,32.56,79784.73,16.4,0.02067,3e-05,2.70687]
[1778253536848,32.58,79794.8,16.4,0.02102,3e-05,2.74579]
[1778253540883,32.59,79808.42,16.4,0.02145,3e-05,2.79472]
[1778253543904,32.6,79825.45,16.4,0.02199,3e-05,2.85385]
[1778253548939,32.62,79824.11,16.4,0.022,3e-05,2.85538]
[1778253553974,32.64,79816.38,16.4,0.02183,3e-05,2.83608]
[1778253559009,32.65,79816.08,16.4,0.02187,3e-05,2.84116]
[1778253564048,32.67,79818.55,16.4,0.022,3e-05,2.85529]
[1778253567630,32.68,79818.56,16.4,0.02202,3e-05,2.85768]
[1778253573234,32.7,79818.92,16.4,0.02208,3e-05,2.86284]
[1778253573236,32.7,79818.92,16.4,0.02208,3e-05,2.86284]
[1778253579156,32.72,79820.58,16.4,0.0222,3e-05,2.87641]
[1778253583468,32.73,79818.89,16.4,0.02218,3e-05,2.87432]
[1778253583569,32.73,79818.45,16.4,0.02218,3e-05,2.87403]
[1778253588726,32.76,79813.98,20.4,0.02213,3e-05,2.86847]
[1778253588745,32.76,79813.98,20.4,0.02213,3e-05,2.86847]
[1778253589226,32.76,79818.13,20.4,0.02227,3e-05,2.88392]
[1778253591240,32.77,79831.92,20.4,0.0227,3e-05,2.9308]
[1778253596275,32.78,79830.98,20.4,0.02269,3e-05,2.93058]
[1778253597616,32.78,79830.98,20.4,0.02269,3e-05,2.93058]
[1778253598735,32.78,79826.85,20.4,0.02257,3e-05,2.91744]
[1778253608366,32.8,79812.25,20.4,0.0222,3e-05,2.87626]
[1778253608756,32.8,79812.25,20.4,0.0222,3e-05,2.87626]
[1778253609529,32.8,79812.25,20.4,0.0222,3e-05,2.87626]
[1778253609630,32.8,79812.76,20.4,0.02222,3e-05,2.87859]
[1778253614832,32.8,79813.98,20.4,0.02226,3e-05,2.88248]
[1778253617431,32.8,79833.11,20.4,0.02283,3e-05,2.94568]
[1778253618438,32.8,79845.74,20.4,0.02322,3e-05,2.98791]
[1778253620452,32.8,79829.98,20.4,0.02273,3e-05,2.93475]
[1778253625487,32.79,79822.63,20.4,0.02251,3e-05,2.90988]
[1778253630522,32.79,79823.95,20.4,0.02254,3e-05,2.91392]
[1778253635559,32.79,79821.56,20.4,0.02245,3e-05,2.90265]
[1778253640596,32.79,79819.42,20.4,0.02238,3e-05,2.89531]
[1778253645631,32.79,79819.56,20.4,0.02238,3e-05,2.89557]
[1778253650666,32.79,79818.44,20.4,0.02235,3e-05,2.89167]
[1778253655701,32.79,79818.42,20.4,0.02234,3e-05,2.89137]
[1778253660736,32.79,79808.88,20.4,0.02206,3e-05,2.85992]
[1778253665771,32.79,79805.74,20.4,0.02197,3e-05,2.84979]
[1778253667792,32.79,79805.2,20.4,0.02195,3e-05,2.8481]
[1778253672820,32.79,79799.97,20.4,0.0218,3e-05,2.83143]
[1778253677855,32.79,79800.56,20.4,0.02182,3e-05,2.83368]
[1778253680877,32.79,79788.21,20.4,0.02147,3e-05,2.79412]
[1778253684830,32.79,79786.45,20.4,0.02142,3e-05,2.78885]
[1778253685442,32.79,79786.45,20.4,0.02142,3e-05,2.78885]
[1778253690946,32.8,79785.13,20.4,0.02139,3e-05,2.78551]
[1778253695981,32.8,79791.71,20.4,0.02156,3e-05,2.80428]
[1778253697294,32.8,79791.71,20.4,0.02156,3e-05,2.80428]
[1778253701021,32.8,79810.72,20.4,0.02212,3e-05,2.86606]
[1778253705049,32.8,79827.7,20.4,0.02263,3e-05,2.92186]
[1778253710085,32.8,79827.2,20.4,0.02261,3e-05,2.91972]
[1778253712099,32.8,79845.97,20.4,0.02318,3e-05,2.98222]
[1778253717134,32.79,79857.1,20.4,0.02351,3e-05,3.01884]
[1778253721832,32.79,79863.73,20.4,0.02371,3e-05,3.0406]
[1778253730233,32.78,79877.45,20.4,0.02412,3e-05,3.08497]
[1778253735268,32.78,79887.22,20.4,0.02441,3e-05,3.11689]
[1778253740303,32.77,79894.2,20.4,0.02462,3e-05,3.13912]
[1778253743513,32.77,79894.44,20.4,0.02461,3e-05,3.13905]
[1778253743713,32.77,79894.44,20.4,0.02461,3e-05,3.13905]
[1778253743831,32.77,79894.44,20.4,0.02461,3e-05,3.13905]
[1778253744222,32.77,79894.92,20.4,0.02463,3e-05,3.14028]
[1778253749371,32.76,79895.01,20.4,0.0246,3e-05,3.13793]
[1778253755413,32.73,79886.55,20.4,0.02419,3e-05,3.09224]
[1778253760450,32.72,79871.26,20.4,0.02369,3e-05,3.03788]
[1778253765485,32.7,79866.7,20.4,0.02346,3e-05,3.01268]
[1778253770520,32.69,79864.11,20.4,0.02337,3e-05,3.00284]
[1778253770936,32.69,79864.11,20.4,0.02337,3e-05,3.00284]
[1778253770939,32.69,79864.11,20.4,0.02337,3e-05,3.00284]
[1778253776562,32.67,79873.68,20.4,0.02357,3e-05,3.02562]
[1778253781597,32.66,79867.04,20.4,0.02334,3e-05,2.99973]
[1778253786632,32.66,79859.41,20.4,0.02309,3e-05,2.973]
[1778253791667,32.65,79859.52,20.4,0.02309,3e-05,2.97254]
[1778253793107,32.65,79859.52,20.4,0.02309,3e-05,2.97254]
[1778253793115,32.65,79859.52,20.4,0.02309,3e-05,2.97254]
[1778253793788,32.65,79844.05,20.4,0.02261,3e-05,2.92033]
[1778253795695,32.65,79827.05,20.4,0.0221,3e-05,2.864]
[1778253796677,32.65,79827.05,20.4,0.0221,3e-05,2.864]
[1778253796713,32.65,79827.05,20.4,0.0221,3e-05,2.864]
[1778253802744,32.65,79825.26,20.4,0.02205,3e-05,2.85831]
[1778253807779,32.65,79804.95,20.4,0.02146,3e-05,2.7926]
[1778253812814,32.66,79793.61,20.4,0.02112,3e-05,2.75413]
[1778253812978,32.66,79793.61,20.4,0.02112,3e-05,2.75413]
[1778253818857,32.66,79790.68,20.4,0.02104,3e-05,2.74604]
[1778253823892,32.66,79790.1,20.4,0.02104,3e-05,2.74526]
[1778253828927,32.66,79792.77,20.4,0.02112,3e-05,2.75474]
[1778253833963,32.67,79785.65,20.4,0.02093,3e-05,2.73305]
[1778253835887,32.67,79775.19,20.4,0.02064,3e-05,2.70048]
[1778253835984,32.67,79757.96,20.4,0.02016,3e-05,2.64678]
[1778253836987,32.67,79738.46,20.4,0.01963,3e-05,2.58726]
[1778253838260,32.67,79736.28,20.4,0.01957,3e-05,2.5802]
[1778253843460,32.64,79731.43,20.4,0.01936,3e-05,2.5561]
[1778253843985,32.64,79731.43,20.4,0.01936,3e-05,2.5561]
[1778253846985,32.62,79711.43,20.4,0.01877,3e-05,2.48899]
[1778253849077,32.61,79691.85,20.4,0.01824,3e-05,2.42902]
[1778253851266,32.61,79685.61,20.4,0.01807,3e-05,2.40979]
[1778253851286,32.61,79685.61,20.4,0.01807,3e-05,2.40979]
[1778253853733,32.61,79690.78,20.4,0.0182,3e-05,2.42457]
[1778253853831,32.6,79698.91,20.4,0.0184,3e-05,2.44785]
[1778253855573,32.63,79699.5,20.4,0.01848,3e-05,2.4565]
[1778253855592,32.63,79699.5,20.4,0.01848,3e-05,2.4565]
[1778253856014,32.65,79700.31,20.4,0.01856,3e-05,2.46566]
[1778253856853,32.65,79700.31,20.4,0.01856,3e-05,2.46566]
[1778253857561,32.64,79688.83,20.4,0.01826,3e-05,2.43111]
[1778253857578,32.64,79688.83,20.4,0.01826,3e-05,2.43111]
[1778253859436,32.64,79682.78,20.4,0.01811,3e-05,2.41351]
[1778253859524,32.64,79682.78,20.4,0.01811,3e-05,2.41351]
[1778253859880,32.64,79682.78,20.4,0.01811,3e-05,2.41351]
[1778253859968,32.64,79682.96,20.4,0.01811,3e-05,2.41386]
[1778253860432,32.64,79682.96,20.4,0.01811,3e-05,2.41386]
[1778253860742,32.64,79682.96,20.4,0.01811,3e-05,2.41386]
[1778253860745,32.66,79697.17,20.4,0.01854,3e-05,2.46264]
[1778253861163,32.69,79717.41,20.4,0.01912,3e-05,2.52919]
[1778253862641,32.69,79717.41,20.4,0.01912,3e-05,2.52919]
[1778253864241,32.69,79713.99,20.4,0.01904,3e-05,2.52011]
[1778253865047,32.69,79713.99,20.4,0.01904,3e-05,2.52011]
[1778253865053,32.69,79713.99,20.4,0.01904,3e-05,2.52011]
[1778253864399,32.69,79716.16,20.4,0.0191,3e-05,2.52715]
[1778253865539,32.69,79716.16,20.4,0.0191,3e-05,2.52715]
[1778253865634,32.69,79716.16,20.4,0.0191,3e-05,2.52715]
[1778253867110,32.69,79716.7,20.4,0.01911,3e-05,2.52832]
[1778253869946,32.69,79719.21,20.4,0.01917,3e-05,2.53539]
[1778253869971,32.69,79720.46,20.4,0.01921,3e-05,2.5389]
[1778253871455,32.69,79719.44,20.4,0.01918,3e-05,2.53561]
[1778253871863,32.69,79720.4,20.4,0.01919,3e-05,2.53626]
[1778253874933,32.69,79704.09,20.4,0.01876,3e-05,2.48715]
[1778253877286,32.68,79720.06,20.4,0.01917,3e-05,2.53407]
[1778253882606,32.68,79712.84,20.4,0.01897,3e-05,2.51167]
[1778253885363,32.68,79712.65,20.4,0.01895,3e-05,2.5093]
[1778253886054,32.68,79712.65,20.4,0.01895,3e-05,2.5093]
[1778253885462,32.68,79717.58,20.4,0.01908,3e-05,2.52379]
[1778253886348,32.68,79718.13,20.4,0.0191,3e-05,2.52601]
[1778253888245,32.68,79716.81,20.4,0.01906,3e-05,2.52187]
[1778253888362,32.68,79718.81,20.4,0.01911,3e-05,2.52764]
[1778253893396,32.68,79717.41,20.4,0.0191,3e-05,2.52637]
[1778253897096,32.69,79717.35,20.4,0.01911,3e-05,2.52736]
[1778253898923,32.69,79712.25,20.4,0.01899,3e-05,2.51333]
[1778253899905,32.69,79705.55,20.4,0.01882,3e-05,2.49408]
[1778253899921,32.71,79693.0,20.4,0.01855,3e-05,2.46347]
[1778253903722,32.72,79684.39,20.4,0.01835,3e-05,2.44049]
[1778253903829,32.72,79684.39,20.4,0.01835,3e-05,2.44049]
[1778253903837,32.72,79684.39,20.4,0.01835,3e-05,2.44049]
[1778253903883,32.72,79681.36,20.4,0.01828,3e-05,2.43241]
[1778253909508,32.72,79674.58,20.4,0.01811,3e-05,2.41269]
[1778253910121,32.72,79674.58,20.4,0.01811,3e-05,2.41269]
[1778253910426,32.72,79674.58,20.4,0.01811,3e-05,2.41269]
[1778253910446,32.72,79674.58,20.4,0.01811,3e-05,2.41269]
[1778253912529,32.72,79658.78,20.4,0.01771,2e-05,2.3675]
[1778253914804,32.72,79655.35,20.4,0.01763,2e-05,2.35824]
[1778253914808,32.72,79655.35,20.4,0.01763,2e-05,2.35824]
[1778253914859,32.72,79652.98,20.4,0.01758,2e-05,2.35217]
[1778253915679,32.72,79652.98,20.4,0.01758,2e-05,2.35217]
[1778253915768,32.75,79650.76,20.4,0.0176,2e-05,2.35419]
[1778253916595,32.75,79650.76,20.4,0.0176,2e-05,2.35419]
[1778253918777,32.75,79653.65,20.4,0.01768,2e-05,2.36386]
[1778253918790,32.75,79653.65,20.4,0.01768,2e-05,2.36386]
[1778253918879,32.76,79658.79,20.4,0.01781,2e-05,2.37894]
[1778253920591,32.76,79678.0,20.4,0.01831,3e-05,2.4356]
[1778253923017,32.76,79675.69,20.4,0.01825,3e-05,2.42961]
[1778253923025,32.76,79667.23,20.4,0.01805,2e-05,2.40595]
[1778253924554,32.77,79666.12,20.4,0.01803,2e-05,2.40352]
[1778253924619,32.77,79668.19,20.4,0.01808,3e-05,2.40943]
[1778253928135,32.77,79682.99,20.4,0.01847,3e-05,2.45434]
[1778253932601,32.78,79680.0,20.4,0.0184,3e-05,2.4456]
[1778253934374,32.79,79663.28,20.4,0.01799,2e-05,2.39879]
[1778253936406,32.79,79657.76,20.4,0.01787,2e-05,2.38455]
[1778253937107,32.79,79657.76,20.4,0.01787,2e-05,2.38455]
[1778253938102,32.79,79662.37,20.4,0.01799,2e-05,2.39848]
[1778253940098,32.8,79671.19,20.4,0.01822,3e-05,2.42526]
[1778253945769,32.81,79662.68,20.4,0.01805,2e-05,2.40574]
[1778253950804,32.82,79677.06,20.4,0.01845,3e-05,2.45078]
[1778253955839,32.83,79684.49,20.4,0.01866,3e-05,2.47551]
[1778253960874,32.84,79668.34,20.4,0.01828,3e-05,2.43158]
[1778253965909,32.85,79679.28,20.4,0.01858,3e-05,2.46661]
[1778253969250,32.86,79680.38,20.4,0.01863,3e-05,2.47164]
[1778253970257,32.86,79673.29,20.4,0.01845,3e-05,2.45159]
[1778253975982,32.89,79678.62,20.4,0.01867,3e-05,2.4762]
[1778253977468,32.89,79674.69,20.4,0.01857,3e-05,2.46532]
[1778253978434,32.89,79665.55,20.4,0.01835,3e-05,2.43939]
[1778253978523,32.89,79665.55,20.4,0.01835,3e-05,2.43939]
[1778253979009,32.89,79657.35,20.4,0.01815,3e-05,2.41639]
[1778253980035,32.89,79643.06,20.4,0.01779,2e-05,2.37556]
[1778253980547,32.89,79643.06,20.4,0.01779,2e-05,2.37556]
[1778253985689,32.89,79642.1,20.4,0.01777,2e-05,2.37272]
[1778253989097,32.89,79622.54,20.4,0.01729,2e-05,2.31796]
[1778253994132,32.89,79615.04,20.4,0.0171,2e-05,2.29508]
[1778253999167,32.9,79617.74,20.4,0.01717,2e-05,2.30333]
[1778254003196,32.9,79633.22,20.4,0.01755,2e-05,2.34691]
[1778254008231,32.9,79625.87,20.4,0.01737,2e-05,2.32675]
[1778254013267,32.9,79621.26,20.4,0.01727,2e-05,2.31442]
[1778254018301,32.9,79615.3,20.4,0.01713,2e-05,2.2985]
[1778254023336,32.9,79622.37,20.4,0.0173,2e-05,2.31879]
[1778254028371,32.91,79625.52,20.4,0.01738,2e-05,2.328]
[1778254032399,32.91,79638.82,20.4,0.01771,2e-05,2.36562]
[1778254037434,32.91,79647.43,20.4,0.01792,2e-05,2.39006]
[1778254042469,32.91,79651.33,20.4,0.01802,2e-05,2.40107]
[1778254044404,32.91,79651.81,20.4,0.01803,2e-05,2.40241]
[1778254044406,32.91,79651.81,20.4,0.01803,2e-05,2.40241]
[1778254045139,32.91,79651.81,20.4,0.01803,2e-05,2.40241]
[1778254045141,32.91,79651.81,20.4,0.01803,2e-05,2.40241]
[1778254045240,32.91,79652.14,20.4,0.01804,2e-05,2.40406]
[1778254050701,32.92,79648.61,20.4,0.01798,2e-05,2.39692]
[1778254057248,32.93,79637.81,20.4,0.01774,2e-05,2.3684]
[1778254066637,32.95,79640.7,20.4,0.01787,2e-05,2.38359]
[1778254071672,32.96,79651.61,20.4,0.01817,2e-05,2.41738]
[1778254076707,32.97,79652.83,20.4,0.01822,3e-05,2.42337]
[1778254077296,32.97,79652.83,20.4,0.01822,3e-05,2.42337]
[1778254082749,32.98,79660.61,20.4,0.01844,3e-05,2.44863]
[1778254085772,32.98,79644.3,20.4,0.01804,2e-05,2.40318]
[1778254088530,32.99,79634.26,20.4,0.0178,2e-05,2.37577]
[1778254091249,32.99,79636.77,20.4,0.01788,2e-05,2.38399]
[1778254091295,32.99,79637.02,20.4,0.01789,2e-05,2.38581]
[1778254096848,32.99,79636.22,20.4,0.01787,2e-05,2.38348]
[1778254101883,32.99,79638.42,20.4,0.01793,2e-05,2.38974]
[1778254106919,32.99,79632.65,20.4,0.01778,2e-05,2.37346]
[1778254112067,33.0,79631.82,20.4,0.01778,2e-05,2.37309]
[1778254117347,33.0,79626.83,20.4,0.01765,2e-05,2.35783]
[1778254123032,33.0,79619.52,20.4,0.01748,2e-05,2.33774]
[1778254128067,33.01,79623.25,20.4,0.01757,2e-05,2.3486]
[1778254133102,33.01,79626.45,20.4,0.01766,2e-05,2.35827]
[1778254138137,33.01,79636.7,20.4,0.01791,2e-05,2.38736]
[1778254143177,33.01,79633.23,20.4,0.01782,2e-05,2.37752]
[1778254146195,33.01,79646.31,20.4,0.01815,2e-05,2.41473]
[1778254149217,33.01,79663.94,20.4,0.01859,3e-05,2.46536]
[1778254154251,33.01,79667.39,20.4,0.01867,3e-05,2.47472]
[1778254157589,33.01,79663.87,20.4,0.01858,3e-05,2.46403]
[1778254157611,33.01,79663.87,20.4,0.01858,3e-05,2.46403]
[1778254158089,33.01,79663.87,20.4,0.01858,3e-05,2.46403]
[1778254158102,33.01,79663.87,20.4,0.01858,3e-05,2.46403]
[1778254164322,33.0,79670.44,20.4,0.01874,3e-05,2.48204]
[1778254169358,33.0,79675.79,20.4,0.01887,3e-05,2.49659]
[1778254174393,32.98,79672.33,20.4,0.01871,3e-05,2.47879]
[1778254179429,32.97,79678.17,20.4,0.01882,3e-05,2.49123]
[1778254184463,32.97,79676.68,20.4,0.01877,3e-05,2.48572]
[1778254189498,32.96,79675.42,20.4,0.01872,3e-05,2.47932]
[1778254194533,32.95,79681.75,20.4,0.01887,3e-05,2.49676]
[1778254199724,32.95,79687.75,20.4,0.01902,3e-05,2.51346]
[1778254205888,32.95,79685.95,20.4,0.01895,3e-05,2.50642]
[1778254211653,32.92,79682.32,20.4,0.01879,3e-05,2.48779]
[1778254216688,32.89,79688.45,20.4,0.01886,3e-05,2.49632]
[1778254221724,32.88,79692.26,20.4,0.01891,3e-05,2.50215]
[1778254226759,32.85,79708.12,20.4,0.01924,3e-05,2.53871]
[1778254232282,32.84,79721.77,20.4,0.01957,3e-05,2.57562]
[1778254232801,32.84,79693.3,20.4,0.01881,3e-05,2.49017]
[1778254237836,32.84,79687.2,20.4,0.01865,3e-05,2.47144]
[1778254242244,32.84,79662.26,20.4,0.01801,2e-05,2.39873]
[1778254243887,32.84,79644.26,20.4,0.01757,2e-05,2.34766]
[1778254249144,32.84,79649.18,20.4,0.01769,2e-05,2.36182]
[1778254253958,32.84,79633.41,20.4,0.01731,2e-05,2.31778]
[1778254254501,32.84,79633.41,20.4,0.01731,2e-05,2.31778]
[1778254259677,32.84,79635.74,20.4,0.01737,2e-05,2.32492]
[1778254263028,32.84,79612.09,20.4,0.01681,2e-05,2.2602]
[1778254267518,32.84,79632.73,20.4,0.01731,2e-05,2.31797]
[1778254270073,32.84,79655.57,20.4,0.01787,2e-05,2.38247]
[1778254275108,32.84,79666.54,20.4,0.01815,3e-05,2.41395]
[1778254280143,32.84,79677.01,20.4,0.01841,3e-05,2.44389]
[1778254285181,32.84,79684.2,20.4,0.01859,3e-05,2.46425]
[1778254290216,32.84,79681.92,20.4,0.01852,3e-05,2.457]
[1778254295251,32.84,79680.92,20.4,0.01847,3e-05,2.45078]
[1778254300286,32.84,79684.26,20.4,0.01855,3e-05,2.45982]
[1778254305411,32.83,79693.22,20.4,0.01877,3e-05,2.48539]
[1778254311363,32.81,79704.42,20.4,0.019,3e-05,2.51144]
[1778254316398,32.81,79715.16,20.4,0.01927,3e-05,2.54213]
[1778254321433,32.81,79714.81,20.4,0.01925,3e-05,2.53969]
[1778254324454,32.8,79700.85,20.4,0.01888,3e-05,2.49743]
[1778254329489,32.8,79713.15,20.4,0.01919,3e-05,2.5328]
[1778254334524,32.8,79713.37,20.4,0.01918,3e-05,2.53195]
[1778254339559,32.78,79727.86,20.4,0.01953,3e-05,2.57164]
[1778254341573,32.78,79743.58,20.4,0.01995,3e-05,2.61877]
[1778254346608,32.78,79750.03,20.4,0.02011,3e-05,2.63653]
[1778254351643,32.77,79758.36,20.4,0.0203,3e-05,2.65719]
[1778254356658,32.76,79761.89,20.4,0.02038,3e-05,2.66629]
[1778254361719,32.76,79773.19,20.4,0.02067,3e-05,2.69847]
[1778254366754,32.75,79775.45,20.4,0.0207,3e-05,2.70285]
[1778254370782,32.74,79762.4,20.4,0.02032,3e-05,2.66016]
[1778254374810,32.72,79783.48,20.4,0.02085,3e-05,2.71973]
[1778254379845,32.68,79791.54,20.4,0.02096,3e-05,2.73145]
[1778254381859,32.68,79773.88,20.4,0.02045,3e-05,2.67481]
[1778254386894,32.66,79759.9,20.4,0.02001,3e-05,2.62551]
[1778254390653,32.66,79774.91,20.4,0.02041,3e-05,2.67029]
[1778254395960,32.65,79768.17,20.4,0.0202,3e-05,2.64703]
[1778254400995,32.65,79765.55,20.4,0.02011,3e-05,2.63685]
[1778254402838,32.64,79767.83,20.4,0.02017,3e-05,2.6435]
[1778254408044,32.64,79766.22,20.4,0.0201,3e-05,2.63605]
[1778254413082,32.63,79768.53,20.4,0.02013,3e-05,2.63828]
[1778254418117,32.63,79762.2,20.4,0.01994,3e-05,2.61674]
[1778254423152,32.62,79766.04,20.4,0.02003,3e-05,2.6267]
[1778254428187,32.61,79771.23,20.4,0.02015,3e-05,2.64073]
[1778254433222,32.61,79770.95,20.4,0.02012,3e-05,2.63786]
[1778254438257,32.6,79763.72,20.4,0.01991,3e-05,2.61365]
[1778254442285,32.6,79778.49,20.4,0.0203,3e-05,2.65788]
[1778254445306,32.58,79792.23,20.4,0.02064,3e-05,2.69546]
[1778254446154,32.58,79792.23,20.4,0.02064,3e-05,2.69546]
[1778254446313,32.58,79794.43,20.4,0.02069,3e-05,2.70189]
[1778254448153,32.62,79795.29,20.4,0.02085,3e-05,2.71879]
[1778254453363,32.72,79805.81,20.4,0.02145,3e-05,2.78503]
[1778254458092,32.73,79812.35,20.4,0.02168,3e-05,2.81126]
[1778254458113,32.73,79812.35,20.4,0.02168,3e-05,2.81126]
[1778254458141,32.73,79812.35,20.4,0.02168,3e-05,2.81126]
[1778254458201,32.73,79812.35,20.4,0.02168,3e-05,2.81126]
[1778254458227,32.73,79812.35,20.4,0.02168,3e-05,2.81126]
[1778254463433,32.75,79810.46,20.4,0.0217,3e-05,2.81263]
[1778254468468,32.77,79808.94,20.4,0.02171,3e-05,2.81396]
[1778254473503,32.79,79805.44,20.4,0.02164,3e-05,2.80589]
[1778254475777,32.79,79813.27,20.4,0.02189,3e-05,2.83375]
[1778254481561,32.81,79816.16,20.4,0.02204,3e-05,2.85036]
[1778254481752,32.81,79816.16,20.4,0.02204,3e-05,2.85036]
[1778254487603,32.83,79816.95,20.4,0.02213,3e-05,2.85994]
[1778254492770,32.85,79827.66,20.4,0.0225,3e-05,2.90075]
[1778254498128,32.86,79837.16,20.4,0.02284,3e-05,2.9377]
[1778254503716,32.88,79846.49,20.4,0.02319,3e-05,2.97579]
[1778254506736,32.89,79832.03,20.4,0.02278,3e-05,2.93046]
[1778254510192,32.9,79836.43,20.4,0.02293,3e-05,2.94718]
[1778254510195,32.9,79836.43,20.4,0.02293,3e-05,2.94718]
[1778254510723,32.9,79836.43,20.4,0.02293,3e-05,2.94718]
[1778254510765,32.9,79838.36,20.4,0.023,3e-05,2.95451]
[1778254511903,32.9,79837.51,20.4,0.02297,3e-05,2.95152]
[1778254512361,32.9,79837.51,20.4,0.02297,3e-05,2.95152]
[1778254514793,32.9,79821.4,20.4,0.02248,3e-05,2.89769]
[1778254519828,32.9,79809.33,20.4,0.02212,3e-05,2.85802]
[1778254522850,32.9,79823.42,20.4,0.02254,3e-05,2.90418]
[1778254525870,32.9,79837.25,20.4,0.02295,3e-05,2.94975]
[1778254530906,32.89,79826.67,20.4,0.02263,3e-05,2.91396]
[1778254535941,32.89,79818.1,20.4,0.02234,3e-05,2.88242]
[1778254540976,32.89,79813.81,20.4,0.02221,3e-05,2.86818]
[1778254546011,32.89,79823.91,20.4,0.02251,3e-05,2.90118]
[1778254551046,32.89,79821.81,20.4,0.02245,3e-05,2.89385]
[1778254556081,32.89,79822.6,20.4,0.02247,3e-05,2.89606]
[1778254561116,32.89,79822.8,20.4,0.02247,3e-05,2.8963]
[1778254563130,32.89,79835.79,20.4,0.02286,3e-05,2.9391]
[1778254566151,32.89,79849.3,20.4,0.02327,3e-05,2.98382]
[1778254571678,32.89,79852.18,20.4,0.02335,3e-05,2.99257]
[1778254577228,32.88,79846.33,20.4,0.02315,3e-05,2.97131]
[1778254582263,32.88,79840.66,20.4,0.02297,3e-05,2.95134]
[1778254587298,32.88,79841.11,20.4,0.02298,3e-05,2.95193]
[1778254592462,32.87,79844.14,20.4,0.02304,3e-05,2.95827]
[1778254592464,32.87,79844.14,20.4,0.02304,3e-05,2.95827]
[1778254593465,32.87,79842.7,20.4,0.02299,3e-05,2.95327]
[1778254596469,32.87,79843.24,20.4,0.02301,3e-05,2.95459]
[1778254597970,32.87,79840.93,20.4,0.02293,3e-05,2.94654]
[1778254598971,32.87,79840.85,20.4,0.02293,3e-05,2.94611]
[1778254601478,32.87,79840.33,20.4,0.02291,3e-05,2.94407]
[1778254604480,32.87,79841.16,20.4,0.02293,3e-05,2.94639]
[1778254610460,32.87,79840.11,20.4,0.02289,3e-05,2.94185]
[1778254615495,32.86,79839.14,20.4,0.02285,3e-05,2.93795]
[1778254620530,32.86,79832.43,20.4,0.02264,3e-05,2.9151]
[1778254625565,32.86,79832.32,20.4,0.02264,3e-05,2.91421]
[1778254630600,32.86,79828.18,20.4,0.02251,3e-05,2.90004]
[1778254635635,32.86,79826.56,20.4,0.02246,3e-05,2.89434]
[1778254639414,32.86,79825.37,20.4,0.02242,3e-05,2.89024]
[1778254639588,32.86,79825.37,20.4,0.02242,3e-05,2.89024]
[1778254639663,32.86,79812.77,20.4,0.02204,3e-05,2.84893]
[1778254644698,32.86,79806.04,20.4,0.02185,3e-05,2.82725]
[1778254649733,32.86,79806.36,20.4,0.02186,3e-05,2.82851]
[1778254654768,32.86,79805.97,20.4,0.02183,3e-05,2.82448]
[1778254655196,32.86,79805.97,20.4,0.02183,3e-05,2.82448]
[1778254660810,32.86,79808.5,20.4,0.0219,3e-05,2.83294]
[1778254665845,32.86,79807.79,20.4,0.02188,3e-05,2.83081]
[1778254670880,32.86,79805.96,20.4,0.02183,3e-05,2.82505]
[1778254675923,32.86,79805.73,20.4,0.02183,3e-05,2.82455]
[1778254680957,32.86,79804.48,20.4,0.02179,3e-05,2.82074]
[1778254685992,32.86,79819.37,20.4,0.02223,3e-05,2.86939]
[1778254689276,32.86,79818.67,20.4,0.02221,3e-05,2.86704]
[1778254695057,32.86,79828.69,20.4,0.02251,3e-05,2.89958]
[1778254700090,32.86,79828.09,20.4,0.02249,3e-05,2.89715]
[1778254703111,32.86,79841.14,20.4,0.02288,3e-05,2.94014]
[1778254708146,32.86,79842.98,20.4,0.02293,3e-05,2.94546]
[1778254713181,32.86,79842.94,20.4,0.0229,3e-05,2.94151]
[1778254714619,32.86,79842.94,20.4,0.0229,3e-05,2.94151]
[1778254720230,32.85,79842.35,20.4,0.02287,3e-05,2.93859]
[1778254725265,32.85,79841.91,20.4,0.02285,3e-05,2.93651]
[1778254730300,32.85,79840.33,20.4,0.0228,3e-05,2.93066]
[1778254735335,32.85,79840.93,20.4,0.02281,3e-05,2.93217]
[1778254740374,32.85,79837.26,20.4,0.0227,3e-05,2.91952]
[1778254745409,32.85,79840.2,20.4,0.02278,3e-05,2.92883]
[1778254750444,32.84,79836.34,20.4,0.02266,3e-05,2.91556]
[1778254755479,32.84,79841.51,20.4,0.02281,3e-05,2.93231]
[1778254758232,32.84,79843.61,20.4,0.02287,3e-05,2.9391]
[1778254758240,32.84,79843.61,20.4,0.02287,3e-05,2.9391]
[1778254758256,32.84,79843.61,20.4,0.02287,3e-05,2.9391]
[1778254758307,32.84,79843.61,20.4,0.02287,3e-05,2.9391]
[1778254758430,32.84,79843.61,20.4,0.02287,3e-05,2.9391]
[1778254763535,32.84,79853.81,20.4,0.02318,3e-05,2.97254]
[1778254768570,32.84,79855.16,20.4,0.02321,3e-05,2.97624]
[1778254773605,32.84,79855.65,20.4,0.0232,3e-05,2.97401]
[1778254776361,32.83,79861.42,20.4,0.02337,3e-05,2.99315]
[1778254777214,32.83,79871.8,20.4,0.0237,3e-05,3.02822]
[1778254780119,32.83,79882.16,20.4,0.02402,3e-05,3.06286]
[1778254782527,32.83,79884.03,20.4,0.02407,3e-05,3.06865]
[1778254785540,32.83,79887.14,20.4,0.02416,3e-05,3.07839]
[1778254790725,32.82,79886.01,20.4,0.0241,3e-05,3.07238]
[1778254795761,32.82,79883.64,20.4,0.02401,3e-05,3.06251]
[1778254797958,32.82,79883.38,20.4,0.024,3e-05,3.06129]
[1778254803818,32.81,79877.53,20.4,0.02379,3e-05,3.03903]
[1778254806450,32.81,79867.1,20.4,0.02346,3e-05,3.0029]
[1778254808130,32.81,79861.97,20.4,0.0233,3e-05,2.98509]
[1778254811147,32.81,79863.08,20.4,0.02333,3e-05,2.98823]
[1778254812148,32.81,79861.83,20.4,0.02329,3e-05,2.9838]
[1778254817917,32.8,79863.08,20.4,0.02331,3e-05,2.98686]
[1778254822952,32.8,79868.07,20.4,0.02346,3e-05,3.00278]
[1778254827988,32.8,79875.16,20.4,0.02367,3e-05,3.02583]
[1778254833023,32.79,79887.15,20.4,0.02402,3e-05,3.06251]
[1778254835936,32.79,79896.44,20.4,0.02431,3e-05,3.09402]
[1778254836253,32.79,79908.09,20.4,0.02468,3e-05,3.1343]
[1778254837056,32.79,79925.6,20.4,0.02525,3e-05,3.19574]
[1778254838510,32.79,79933.33,20.4,0.0255,3e-05,3.22232]
[1778254841507,32.78,79933.39,20.4,0.02549,3e-05,3.22076]
[1778254843218,32.78,79933.04,20.4,0.02546,3e-05,3.21833]
[1778254850129,32.77,79933.62,20.4,0.02545,3e-05,3.21747]
[1778254855822,32.76,79942.45,20.4,0.02571,3e-05,3.24539]
[1778254864250,32.74,79962.9,20.4,0.02635,3e-05,3.31267]
[1778254869285,32.73,79968.22,20.4,0.02649,3e-05,3.32831]
[1778254874320,32.72,79954.28,20.4,0.02598,3e-05,3.27363]
[1778254879355,32.71,79949.36,20.4,0.02578,3e-05,3.25235]
[1778254884390,32.71,79947.34,20.4,0.02568,3e-05,3.24185]
[1778254889425,32.7,79953.92,20.4,0.02587,3e-05,3.2623]
[1778254894460,32.69,79953.68,20.4,0.02581,3e-05,3.25488]
[1778254899495,32.68,79955.43,20.4,0.02583,3e-05,3.25793]
[1778254904531,32.67,79964.43,20.4,0.02611,3e-05,3.28734]
[1778254909567,32.66,79969.23,20.4,0.02624,3e-05,3.30125]
[1778254914603,32.65,79980.15,20.4,0.02658,3e-05,3.33749]
[1778254918634,32.64,79994.11,20.4,0.02704,4e-05,3.38582]
[1778254923669,32.63,79993.87,20.4,0.02699,4e-05,3.3805]
[1778254927223,32.62,80007.34,20.4,0.02744,4e-05,3.42817]
[1778254930718,32.62,79993.51,20.4,0.02691,4e-05,3.37262]
[1778254935753,32.6,79982.93,20.4,0.0265,3e-05,3.32928]
[1778254940788,32.59,79973.78,20.4,0.02615,3e-05,3.29193]
[1778254945823,32.58,79973.2,20.4,0.0261,3e-05,3.28615]
[1778254950859,32.58,79975.0,20.4,0.02612,3e-05,3.28906]
[1778254955894,32.57,79984.74,20.4,0.0264,3e-05,3.31768]
[1778254960929,32.56,79994.67,20.4,0.0267,3e-05,3.35037]
[1778254964957,32.55,80009.48,20.4,0.02719,4e-05,3.40216]
[1778254969994,32.54,80003.16,20.4,0.02693,4e-05,3.37408]
[1778254975029,32.52,80003.9,20.4,0.02691,4e-05,3.37248]
[1778254980064,32.51,80005.16,20.4,0.02692,4e-05,3.37287]
[1778254985099,32.5,80009.21,20.4,0.02702,4e-05,3.3837]
[1778254990134,32.49,80009.9,20.4,0.027,4e-05,3.38197]
[1778254995169,32.48,80012.31,20.4,0.02705,4e-05,3.38672]
[1778255000204,32.47,80009.14,20.4,0.02689,4e-05,3.37059]
[1778255005239,32.46,80009.72,20.4,0.02687,4e-05,3.36785]
[1778255010274,32.45,80007.41,20.4,0.02675,4e-05,3.35524]
[1778255015310,32.44,80002.24,20.4,0.0265,3e-05,3.32891]
[1778255020786,32.43,79990.37,20.4,0.02607,3e-05,3.2824]
[1778255021305,32.43,79990.37,20.4,0.02607,3e-05,3.2824]
[1778255021539,32.43,79989.36,20.4,0.02602,3e-05,3.27803]
[1778255021540,32.43,79989.36,20.4,0.02602,3e-05,3.27803]
[1778255022120,32.43,79989.36,20.4,0.02602,3e-05,3.27803]
[1778255022187,32.43,79989.36,20.4,0.02602,3e-05,3.27803]
[1778255022340,32.43,79989.36,20.4,0.02602,3e-05,3.27803]
[1778255022257,32.43,79969.76,20.4,0.02535,3e-05,3.20618]
[1778255022730,32.43,79969.76,20.4,0.02535,3e-05,3.20618]
[1778255022966,32.42,79932.68,20.4,0.02413,3e-05,3.07407]
[1778255024076,32.42,79932.68,20.4,0.02413,3e-05,3.07407]
[1778255024255,32.42,79932.68,20.4,0.02413,3e-05,3.07407]
[1778255024290,32.42,79932.68,20.4,0.02413,3e-05,3.07407]
[1778255025386,32.42,79945.22,20.4,0.02452,3e-05,3.11723]
[1778255026921,32.42,79945.22,20.4,0.02452,3e-05,3.11723]
[1778255026978,32.42,79945.22,20.4,0.02452,3e-05,3.11723]
[1778255027562,32.42,79947.34,20.4,0.02459,3e-05,3.12434]
[1778255029414,32.42,79961.89,20.4,0.02506,3e-05,3.17487]
[1778255030562,32.42,79961.89,20.4,0.02506,3e-05,3.17487]
[1778255035456,32.41,79943.22,20.4,0.02442,3e-05,3.10592]
[1778255040522,32.41,79939.45,20.4,0.02428,3e-05,3.0913]
[1778255041954,32.41,79938.28,20.4,0.02424,3e-05,3.08686]
[1778255047540,32.4,79925.54,20.4,0.02382,3e-05,3.04057]
[1778255052632,32.4,79928.74,20.4,0.02391,3e-05,3.05073]
[1778255054590,32.4,79946.39,20.4,0.02447,3e-05,3.11169]
[1778255059624,32.39,79941.93,20.4,0.02431,3e-05,3.09423]
[1778255061638,32.39,79954.38,20.4,0.02471,3e-05,3.13754]
[1778255066673,32.38,79959.59,20.4,0.02486,3e-05,3.15392]
[1778255067695,32.38,79959.59,20.4,0.02486,3e-05,3.15392]
[1778255073730,32.38,79959.93,20.4,0.02482,3e-05,3.14877]
[1778255078763,32.37,79957.76,20.4,0.02473,3e-05,3.13894]
[1778255083803,32.36,79959.09,20.4,0.02475,3e-05,3.1416]
[1778255088863,32.36,79949.15,20.4,0.02441,3e-05,3.10435]
[1778255093898,32.35,79948.42,20.4,0.02437,3e-05,3.10004]
[1778255098933,32.35,79948.2,20.4,0.02435,3e-05,3.09756]
[1778255103968,32.35,79941.44,20.4,0.02411,3e-05,3.07218]
[1778255109003,32.34,79941.88,20.4,0.02411,3e-05,3.07226]
[1778255114038,32.34,79945.43,20.4,0.02421,3e-05,3.08313]
[1778255119073,32.33,79944.93,20.4,0.02418,3e-05,3.07983]
[1778255125115,32.33,79944.72,20.4,0.02416,3e-05,3.0772]
[1778255130150,32.32,79950.9,20.4,0.02434,3e-05,3.09722]
[1778255135185,32.32,79954.29,20.4,0.02441,3e-05,3.10432]
[1778255140220,32.31,79959.14,20.4,0.02455,3e-05,3.11964]
[1778255145255,32.31,79964.25,20.4,0.0247,3e-05,3.13584]
[1778255147410,32.31,79952.03,20.4,0.02429,3e-05,3.09144]
[1778255153312,32.3,79945.08,20.4,0.02405,3e-05,3.06558]
[1778255158349,32.3,79957.07,20.4,0.02443,3e-05,3.10639]
[1778255163384,32.29,79949.58,20.4,0.02417,3e-05,3.078]
[1778255168419,32.29,79949.79,20.4,0.02416,3e-05,3.07721]
[1778255173454,32.29,79949.02,20.4,0.02412,3e-05,3.073]
[1778255178489,32.28,79946.24,20.4,0.02402,3e-05,3.06183]
[1778255183524,32.28,79955.26,20.4,0.0243,3e-05,3.09198]
[1778255187101,32.28,79955.41,20.4,0.0243,3e-05,3.09185]
[1778255192587,32.27,79948.21,20.4,0.02402,3e-05,3.06133]
[1778255197622,32.27,79945.92,20.4,0.02393,3e-05,3.05195]
[1778255202657,32.26,79941.7,20.4,0.02378,3e-05,3.03595]
[1778255203527,32.26,79941.7,20.4,0.02378,3e-05,3.03595]
[1778255208699,32.26,79941.0,20.4,0.02375,3e-05,3.03208]
[1778255211720,32.26,79953.65,20.4,0.02415,3e-05,3.07546]
[1778255215748,32.25,79967.16,20.4,0.02458,3e-05,3.12184]
[1778255221207,32.25,79966.44,20.4,0.02454,3e-05,3.11774]
[1778255226825,32.24,79965.94,20.4,0.0245,3e-05,3.11337]
[1778255231860,32.24,79970.45,20.4,0.02463,3e-05,3.12758]
[1778255236895,32.23,79966.03,20.4,0.02447,3e-05,3.10982]
[1778255241930,32.23,79954.57,20.4,0.02408,3e-05,3.06762]
[1778255246965,32.22,79955.54,20.4,0.02409,3e-05,3.06956]
[1778255252000,32.22,79956.44,20.4,0.02408,3e-05,3.06811]
[1778255255021,32.22,79969.0,20.4,0.02449,3e-05,3.11154]
[1778255260056,32.21,79975.73,20.4,0.02469,3e-05,3.13352]
[1778255265091,32.21,79976.49,20.4,0.0247,3e-05,3.1342]
[1778255270126,32.2,79976.18,20.4,0.02467,3e-05,3.1311]
[1778255273147,32.2,79990.99,20.4,0.02515,3e-05,3.18298]
[1778255278185,32.19,80003.9,20.4,0.02556,3e-05,3.22716]
[1778255281927,32.19,80005.76,20.4,0.02561,3e-05,3.23227]
[1778255282865,32.19,80014.41,20.4,0.0259,3e-05,3.2634]
[1778255285419,32.18,80022.03,20.4,0.02615,3e-05,3.29021]
[1778255285882,32.18,80024.71,20.4,0.02624,3e-05,3.29946]
[1778255291279,32.17,80019.84,20.4,0.02603,3e-05,3.27731]
[1778255296618,32.16,80024.03,20.4,0.02615,3e-05,3.29026]
[1778255306384,32.14,80026.65,20.4,0.02618,3e-05,3.29277]
[1778255310412,32.14,80043.23,20.4,0.02673,4e-05,3.35202]
[1778255315447,32.13,80050.26,20.4,0.02692,4e-05,3.37142]
[1778255320482,32.12,80050.0,20.4,0.02688,4e-05,3.36652]
[1778255323771,32.11,80058.15,20.4,0.02714,4e-05,3.39425]
[1778255326928,32.11,80074.75,20.4,0.02772,4e-05,3.45594]
[1778255326932,32.11,80074.75,20.4,0.02772,4e-05,3.45594]
[1778255327005,32.11,80074.75,20.4,0.02772,4e-05,3.45594]
[1778255327436,32.11,80074.75,20.4,0.02772,4e-05,3.45594]
[1778255327472,32.11,80074.75,20.4,0.02772,4e-05,3.45594]
[1778255333089,32.05,80075.89,20.4,0.02755,4e-05,3.43751]
[1778255333805,32.05,80075.25,20.4,0.02751,4e-05,3.43416]
[1778255338608,32.04,80088.25,20.4,0.02795,4e-05,3.47964]
[1778255343643,32.02,80087.75,20.4,0.02788,4e-05,3.47283]
[1778255347391,32.02,80084.1,20.4,0.02772,4e-05,3.45591]
[1778255356735,31.99,80088.14,20.4,0.02778,4e-05,3.46211]
[1778255360566,31.99,80091.51,20.4,0.02788,4e-05,3.47327]
[1778255366038,31.97,80096.48,20.4,0.02801,4e-05,3.48662]
[1778255366651,31.97,80096.48,20.4,0.02801,4e-05,3.48662]
[1778255371841,31.96,80097.97,20.4,0.02798,4e-05,3.48227]
[1778255375869,31.95,80075.87,20.4,0.02713,4e-05,3.39356]
[1778255378890,31.94,80062.67,20.4,0.02664,4e-05,3.34123]
[1778255383925,31.93,80048.02,20.4,0.02609,3e-05,3.28287]
[1778255388960,31.93,80046.77,20.4,0.02601,3e-05,3.27512]
[1778255393996,31.92,80045.06,20.4,0.02592,3e-05,3.2657]
[1778255399032,31.91,80041.97,20.4,0.02579,3e-05,3.25127]
[1778255404121,31.9,80042.31,20.4,0.02578,3e-05,3.25019]
[1778255410118,31.89,80041.84,20.4,0.02572,3e-05,3.24431]
[1778255415745,31.89,80036.99,20.4,0.02553,3e-05,3.22357]
[1778255415747,31.89,80036.99,20.4,0.02553,3e-05,3.22357]
[1778255421195,31.88,80044.08,20.4,0.02574,3e-05,3.24637]
[1778255426230,31.87,80046.97,20.4,0.02581,3e-05,3.25416]
[1778255426861,31.87,80046.97,20.4,0.02581,3e-05,3.25416]
[1778255432272,31.86,80057.98,20.4,0.02614,4e-05,3.28811]
[1778255437307,31.85,80054.34,20.4,0.02598,3e-05,3.27132]
[1778255442342,31.84,80047.0,20.4,0.0257,3e-05,3.24118]
[1778255447377,31.84,80050.58,20.4,0.0258,3e-05,3.25159]
[1778255452412,31.83,80049.0,20.4,0.02571,3e-05,3.24285]
[1778255457447,31.82,80052.11,20.4,0.02579,3e-05,3.25149]
[1778255457803,31.82,80052.11,20.4,0.02579,3e-05,3.25149]
[1778255462318,31.82,80052.42,20.4,0.02578,3e-05,3.25029]
[1778255467518,31.81,80055.47,20.4,0.02585,3e-05,3.25806]
[1778255469128,31.81,80058.23,20.4,0.02595,3e-05,3.26774]
[1778255473348,31.8,80052.84,20.4,0.02573,3e-05,3.24528]
[1778255477517,31.79,80053.42,20.4,0.02573,3e-05,3.24518]
[1778255482623,31.79,80059.87,20.4,0.02593,3e-05,3.26569]
[1778255485644,31.78,80074.83,20.4,0.02644,4e-05,3.31997]
[1778255490679,31.77,80078.22,20.4,0.02652,4e-05,3.32929]
[1778255495714,31.76,80077.25,20.4,0.02643,4e-05,3.31878]
[1778255500749,31.75,80073.73,20.4,0.02627,4e-05,3.30134]
[1778255505784,31.74,80068.53,20.4,0.02605,4e-05,3.27863]
[1778255510819,31.74,80059.48,20.4,0.02571,3e-05,3.24185]
[1778255515854,31.73,80065.87,20.4,0.0259,4e-05,3.26279]
[1778255520889,31.72,80071.94,20.4,0.02609,4e-05,3.28244]
[1778255525924,31.71,80072.19,20.4,0.02607,4e-05,3.28026]
[1778255528508,31.71,80072.75,20.4,0.02608,4e-05,3.28174]
[1778255533990,31.63,80058.68,20.4,0.02528,3e-05,3.19642]
[1778255539026,31.57,80058.62,20.4,0.02506,3e-05,3.17378]
[1778255544061,31.56,80052.09,20.4,0.02479,3e-05,3.14403]
[1778255546075,31.55,80039.54,20.4,0.02436,3e-05,3.09777]
[1778255551711,31.55,80030.49,20.4,0.02404,3e-05,3.06412]
[1778255556146,31.55,80016.78,20.4,0.02356,3e-05,3.01091]
[1778255561181,31.55,80006.3,20.4,0.02321,3e-05,2.97338]
[1778255566216,31.54,80007.64,20.4,0.02325,3e-05,2.97769]
[1778255571251,31.54,80010.28,20.4,0.02334,3e-05,2.98656]
[1778255577293,31.54,80010.74,20.4,0.02335,3e-05,2.98769]
[1778255582328,31.54,80012.86,20.4,0.02341,3e-05,2.99479]
[1778255587363,31.54,80013.19,20.4,0.02342,3e-05,2.99555]
[1778255592398,31.54,80010.82,20.4,0.02334,3e-05,2.98687]
[1778255597433,31.54,80011.73,20.4,0.02337,3e-05,2.98981]
[1778255602468,31.54,80013.08,20.4,0.02341,3e-05,2.99425]
[1778255607504,31.54,80021.03,20.4,0.02366,3e-05,3.02206]
[1778255612539,31.54,80021.52,20.4,0.02365,3e-05,3.02017]
[1778255617574,31.53,80026.63,20.4,0.02381,3e-05,3.03781]
[1778255622609,31.53,80026.14,20.4,0.02379,3e-05,3.03541]
[1778255627447,31.53,80026.22,20.4,0.02379,3e-05,3.03516]
[1778255627510,31.53,80026.22,20.4,0.02379,3e-05,3.03516]
[1778255627514,31.53,80026.22,20.4,0.02379,3e-05,3.03516]
[1778255627986,31.53,80027.07,20.4,0.02381,3e-05,3.03804]
[1778255637715,31.53,80038.27,20.4,0.02417,3e-05,3.07619]
[1778255642749,31.52,80040.96,20.4,0.02425,3e-05,3.08485]
[1778255644763,31.52,80053.53,20.4,0.02467,3e-05,3.12996]
[1778255647527,31.52,80054.0,20.4,0.02468,3e-05,3.13106]
[1778255652875,31.52,80043.28,20.4,0.0243,3e-05,3.09035]
[1778255657921,31.51,80041.27,20.4,0.02422,3e-05,3.08192]
[1778255662952,31.51,80051.92,20.4,0.02457,3e-05,3.11933]
[1778255664969,31.51,80074.04,20.4,0.02532,3e-05,3.19994]
[1778255670006,31.5,80077.54,20.4,0.02542,3e-05,3.21081]
[1778255672894,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255672908,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255672962,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255673165,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255673610,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255673794,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255673877,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255674029,31.5,80077.23,20.4,0.02537,3e-05,3.20552]
[1778255674040,31.5,80122.2,20.4,0.02697,4e-05,3.37467]
[1778255674125,31.5,80122.2,20.4,0.02697,4e-05,3.37467]
[1778255674369,31.5,80122.2,20.4,0.02697,4e-05,3.37467]
[1778255677996,31.46,80132.65,20.4,0.0272,4e-05,3.39977]
[1778255678721,31.44,80132.76,20.4,0.02713,4e-05,3.3926]
[1778255678753,31.44,80132.76,20.4,0.02713,4e-05,3.3926]
[1778255679663,31.44,80132.76,20.4,0.02713,4e-05,3.39184]
[1778255681004,31.44,80132.5,20.4,0.02711,4e-05,3.39008]
[1778255681425,31.44,80132.57,20.4,0.0271,4e-05,3.38959]
[1778255682293,31.43,80143.11,20.4,0.02749,4e-05,3.42981]
[1778255683111,31.41,80148.26,20.4,0.0276,4e-05,3.4417]
[1778255684169,31.39,80147.19,20.4,0.02748,4e-05,3.42908]
[1778255686573,31.37,80136.13,20.4,0.02698,4e-05,3.37713]
[1778255687223,31.37,80134.25,20.4,0.02691,4e-05,3.36912]
[1778255690235,31.36,80121.04,20.4,0.02641,4e-05,3.31636]
[1778255691047,31.36,80121.04,20.4,0.02641,4e-05,3.31636]
[1778255693342,31.36,80117.78,20.4,0.02627,4e-05,3.30207]
[1778255696350,31.36,80118.28,20.4,0.02628,4e-05,3.30216]
[1778255701948,31.35,80126.64,20.4,0.02655,4e-05,3.33112]
[1778255703220,31.34,80144.48,20.4,0.02719,4e-05,3.39869]
[1778255709289,31.33,80149.22,20.4,0.02731,4e-05,3.41169]
[1778255714325,31.32,80140.99,20.4,0.02697,4e-05,3.37579]
[1778255718072,31.32,80132.0,20.4,0.02663,4e-05,3.33968]
[1778255718361,31.31,80151.05,20.4,0.02731,4e-05,3.41212]
[1778255719616,31.31,80151.05,20.4,0.02731,4e-05,3.41212]
[1778255719729,31.31,80163.31,20.4,0.02776,4e-05,3.45944]
[1778255721159,31.31,80167.4,20.4,0.02792,4e-05,3.47596]
[1778255722031,31.31,80167.4,20.4,0.02792,4e-05,3.47596]
[1778255721383,31.32,80165.06,20.4,0.02786,4e-05,3.47002]
[1778255722393,31.3,80151.98,20.4,0.02729,4e-05,3.40978]
[1778255724071,31.3,80151.98,20.4,0.02729,4e-05,3.40978]
[1778255729932,31.2,80141.86,20.4,0.02652,4e-05,3.329]
[1778255730447,31.17,80126.63,20.4,0.02586,4e-05,3.25842]
[1778255735784,31.12,80120.55,20.4,0.02544,4e-05,3.21309]
[1778255741525,31.05,80121.93,20.4,0.02521,3e-05,3.18945]
[1778255746560,31.02,80119.31,20.4,0.02504,3e-05,3.17074]
[1778255751595,31.02,80121.31,20.4,0.02509,3e-05,3.17639]
[1778255756631,31.01,80120.5,20.4,0.02504,3e-05,3.17154]
[1778255761666,31.01,80120.18,20.4,0.02502,3e-05,3.16855]
[1778255763739,31.01,80119.64,20.4,0.02499,3e-05,3.16619]
[1778255764001,31.01,80120.56,20.4,0.02502,3e-05,3.16927]
[1778255765430,31.01,80130.83,20.4,0.02539,4e-05,3.20867]
[1778255765754,31.03,80134.88,20.4,0.02561,4e-05,3.23187]
[1778255769204,31.02,80137.39,20.4,0.02565,4e-05,3.23587]
[1778255769749,31.01,80137.89,20.4,0.02562,4e-05,3.23319]
[1778255774784,31.03,80142.32,20.4,0.02588,4e-05,3.26041]
[1778255778813,31.04,80129.88,20.4,0.02546,4e-05,3.21619]
[1778255783848,31.05,80122.24,20.4,0.02523,4e-05,3.19156]
[1778255788883,31.06,80122.43,20.4,0.02528,4e-05,3.19643]
[1778255791904,31.07,80136.12,20.4,0.02576,4e-05,3.24726]
[1778255796939,31.07,80125.68,20.4,0.02543,4e-05,3.21151]
[1778255801974,31.08,80139.38,20.4,0.02595,4e-05,3.26718]
[1778255807009,31.09,80144.26,20.4,0.02615,4e-05,3.28917]
[1778255812045,31.1,80144.89,20.4,0.02621,4e-05,3.29486]
[1778255817080,31.11,80145.51,20.4,0.02626,4e-05,3.30051]
[1778255822116,31.12,80158.75,20.4,0.02677,4e-05,3.35485]
[1778255827155,31.15,80149.37,20.4,0.02655,4e-05,3.33092]
[1778255832194,31.15,80150.04,20.4,0.0266,4e-05,3.33655]
[1778255837230,31.16,80161.98,20.4,0.02707,4e-05,3.38571]
[1778255842265,31.18,80165.31,20.4,0.02726,4e-05,3.40541]
[1778255847300,31.18,80164.29,20.4,0.02724,4e-05,3.40415]
[1778255852335,31.19,80160.85,20.4,0.02711,4e-05,3.38969]
[1778255857370,31.2,80167.42,20.4,0.02738,4e-05,3.41779]
[1778255862906,31.2,80163.38,20.4,0.02725,4e-05,3.40382]
[1778255866433,31.21,80144.85,20.4,0.02659,4e-05,3.33461]
[1778255870461,31.21,80130.88,20.4,0.02611,4e-05,3.28348]
[1778255875496,31.22,80119.04,20.4,0.02572,4e-05,3.24206]
[1778255880531,31.23,80117.93,20.4,0.02572,4e-05,3.24148]
[1778255884326,31.24,80116.78,20.4,0.0257,4e-05,3.23931]
[1778255884559,31.24,80116.71,20.4,0.0257,4e-05,3.23977]
[1778255885585,31.24,80116.71,20.4,0.0257,4e-05,3.23977]
[1778255885673,31.24,80116.74,20.4,0.02571,4e-05,3.2401]
[1778255891609,31.25,80115.35,20.4,0.0257,4e-05,3.23919]
[1778255896644,31.26,80115.97,20.4,0.02575,4e-05,3.24512]
[1778255901679,31.27,80115.44,20.4,0.02577,4e-05,3.24666]
[1778255906714,31.28,80115.99,20.4,0.02582,4e-05,3.25224]
[1778255911754,31.29,80110.51,20.4,0.02564,4e-05,3.23174]
[1778255916794,31.29,80106.8,20.4,0.02554,4e-05,3.2215]
[1778255921829,31.3,80107.14,20.4,0.02559,4e-05,3.22652]
[1778255926864,31.31,80106.38,20.4,0.0256,4e-05,3.22739]
[1778255931899,31.32,80097.26,20.4,0.02531,3e-05,3.19703]
[1778255936935,31.33,80099.28,20.4,0.02542,3e-05,3.20845]
[1778255941970,31.34,80095.62,20.4,0.02533,3e-05,3.19861]
[1778255947005,31.35,80101.35,20.4,0.02556,4e-05,3.22372]
[1778255952047,31.36,80100.77,20.4,0.02558,4e-05,3.22517]
[1778255957082,31.37,80100.77,20.4,0.02561,4e-05,3.22876]
[1778255962117,31.38,80111.91,20.4,0.02604,4e-05,3.2742]
[1778255967152,31.39,80116.14,20.4,0.02622,4e-05,3.29336]
[1778255972187,31.39,80119.13,20.4,0.02633,4e-05,3.3044]
[1778255977222,31.4,80116.7,20.4,0.02627,4e-05,3.2981]
[1778255982257,31.41,80110.94,20.4,0.02609,4e-05,3.27928]
[1778255987326,31.42,80104.78,20.4,0.0259,4e-05,3.25852]
[1778255991475,31.42,80122.51,20.4,0.02656,4e-05,3.32907]
[1778255996749,31.43,80127.62,20.4,0.02677,4e-05,3.35131]
[1778256002068,31.44,80132.38,20.4,0.02697,4e-05,3.37221]
[1778256003522,31.44,80148.58,20.4,0.02758,4e-05,3.43616]
[1778256008823,31.45,80146.26,20.4,0.02754,4e-05,3.43155]
[1778256015268,31.46,80145.58,20.4,0.02754,4e-05,3.43176]
[1778256020534,31.46,80147.25,20.4,0.02762,4e-05,3.44054]
[1778256025569,31.47,80139.25,20.4,0.02735,4e-05,3.41168]
[1778256031038,31.47,80148.4,20.4,0.0277,4e-05,3.44905]
[1778256034199,31.47,80163.56,20.4,0.02826,4e-05,3.50639]
[1778256039778,31.48,80161.72,20.4,0.02821,4e-05,3.50083]
[1778256046718,31.48,80164.29,20.4,0.02832,4e-05,3.51312]
[1778256051753,31.49,80159.58,20.4,0.02816,4e-05,3.49579]
[1778256056788,31.49,80168.39,20.4,0.02851,4e-05,3.53206]
[1778256061823,31.49,80162.95,20.4,0.02831,4e-05,3.51168]
[1778256066859,31.5,80150.8,20.4,0.02787,4e-05,3.46521]
[1778256071895,31.5,80147.27,20.4,0.02775,4e-05,3.45311]
[1778256076930,31.51,80146.65,20.4,0.02774,4e-05,3.45249]
[1778256079951,31.51,80134.0,20.4,0.02729,4e-05,3.40436]
[1778256084986,31.51,80129.95,20.4,0.02716,4e-05,3.39088]
[1778256090022,31.52,80113.67,20.4,0.02659,4e-05,3.33072]
[1778256094050,31.53,80100.95,20.4,0.02613,4e-05,3.28139]
[1778256099086,31.53,80096.85,20.4,0.02602,4e-05,3.26915]
[1778256104211,31.54,80090.56,20.4,0.02582,4e-05,3.2483]
[1778256108148,31.55,80075.88,20.4,0.02534,3e-05,3.1972]
[1778256112176,31.56,80088.61,20.4,0.02581,4e-05,3.24758]
[1778256117211,31.57,80088.23,20.4,0.02583,4e-05,3.24961]
[1778256122246,31.58,80090.75,20.4,0.02595,4e-05,3.26258]
[1778256127281,31.58,80080.39,20.4,0.02562,3e-05,3.22742]
[1778256130305,31.59,80064.18,20.4,0.02509,3e-05,3.1698]
[1778256135341,31.6,80058.43,20.4,0.02493,3e-05,3.15293]
[1778256140376,31.61,80051.91,20.4,0.02475,3e-05,3.13352]
[1778256145411,31.67,80044.98,20.4,0.02471,3e-05,3.12918]
[1778256150446,31.74,80037.97,20.4,0.02473,3e-05,3.13135]
[1778256154474,31.79,80024.27,20.4,0.02442,3e-05,3.0974]
[1778256154598,31.79,80024.27,20.4,0.02442,3e-05,3.0974]
[1778256155403,31.79,80024.27,20.4,0.02442,3e-05,3.0974]
[1778256155411,31.79,80024.27,20.4,0.02442,3e-05,3.0974]
[1778256155481,31.81,80022.5,20.4,0.02445,3e-05,3.10012]
[1778256159169,31.79,80017.17,20.4,0.0242,3e-05,3.07275]
[1778256160353,31.78,80014.02,20.4,0.02407,3e-05,3.05919]
[1778256162689,31.77,80014.74,20.4,0.02404,3e-05,3.05553]
[1778256163537,31.76,80006.07,20.4,0.02373,3e-05,3.02286]
[1778256168572,31.9,79993.83,20.4,0.02381,3e-05,3.03034]
[1778256172344,32.0,80009.87,20.4,0.0247,3e-05,3.12619]
[1778256175623,32.0,80022.13,20.4,0.02514,3e-05,3.17291]
[1778256180658,32.01,80027.88,20.4,0.02537,3e-05,3.1975]
[1778256185693,32.02,80013.86,20.4,0.02493,3e-05,3.15027]
[1778256190728,32.04,80010.2,20.4,0.02485,3e-05,3.14195]
[1778256193750,32.04,79997.29,20.4,0.02444,3e-05,3.09818]
[1778256198785,32.16,79985.97,20.4,0.02448,3e-05,3.10226]
[1778256203820,32.23,79998.54,20.4,0.02516,3e-05,3.17438]
[1778256208858,32.24,79985.6,20.4,0.02476,3e-05,3.13166]
[1778256211881,32.31,79973.22,20.4,0.02456,3e-05,3.10882]
[1778256216915,32.41,79971.81,20.4,0.02488,3e-05,3.143]
[1778256220438,32.45,79969.95,20.4,0.02496,3e-05,3.15116]
[1778256220510,32.45,79968.56,20.4,0.02492,3e-05,3.14694]
[1778256224138,32.44,79966.69,20.4,0.0248,3e-05,3.13481]
[1778256226459,32.43,79968.5,20.4,0.02486,3e-05,3.14036]
[1778256226497,32.43,79969.82,20.4,0.0249,3e-05,3.1446]
[1778256231013,32.44,79984.54,20.4,0.02542,3e-05,3.20092]
[1778256236520,32.45,79984.46,20.4,0.02544,3e-05,3.20311]
[1778256236621,32.45,79983.94,20.4,0.02543,3e-05,3.20186]
[1778256237629,32.45,79983.94,20.4,0.02543,3e-05,3.20186]
[1778256237730,32.45,79983.55,20.4,0.02541,3e-05,3.19988]
[1778256243098,32.45,79990.25,20.4,0.02566,3e-05,3.22654]
[1778256246362,32.46,79989.93,20.4,0.02566,3e-05,3.22654]
[1778256246462,32.46,79989.85,20.4,0.02567,3e-05,3.22684]
[1778256252161,32.45,79985.87,20.4,0.0255,3e-05,3.20883]
[1778256256482,32.44,79970.25,20.4,0.02495,3e-05,3.15053]
[1778256256692,32.44,79970.25,20.4,0.02495,3e-05,3.15053]
[1778256262310,32.44,79968.98,20.4,0.02489,3e-05,3.14359]
[1778256262675,32.44,79968.98,20.4,0.02489,3e-05,3.14359]
[1778256262897,32.44,79967.94,20.4,0.02485,3e-05,3.13941]
[1778256264106,32.44,79965.27,20.4,0.02475,3e-05,3.12945]
[1778256264247,32.43,79966.65,20.4,0.0248,3e-05,3.1339]
[1778256269280,32.44,79968.17,20.4,0.02488,3e-05,3.14287]
[1778256274315,32.45,79967.52,20.4,0.02487,3e-05,3.14085]
[1778256279697,32.46,79976.53,20.4,0.02519,3e-05,3.17578]
[1778256282170,32.47,79979.09,20.4,0.0253,3e-05,3.18694]
[1778256282371,32.47,79980.99,20.4,0.02537,3e-05,3.19441]
[1778256287406,32.46,79978.55,20.4,0.02526,3e-05,3.18285]
[1778256292725,32.45,79980.37,20.4,0.0253,3e-05,3.18668]
[1778256298483,32.44,79977.21,20.4,0.02516,3e-05,3.17218]
[1778256303053,32.44,79978.84,20.4,0.02519,3e-05,3.17593]
[1778256303518,32.44,79988.4,20.4,0.02551,3e-05,3.20984]
[1778256305663,32.44,79998.68,20.4,0.02587,3e-05,3.24779]
[1778256305703,32.44,80001.25,20.4,0.02596,3e-05,3.25773]
[1778256307508,32.44,80000.26,20.4,0.02592,3e-05,3.25345]
[1778256307684,32.44,80001.03,20.4,0.02594,3e-05,3.25561]
[1778256312087,32.44,80006.36,20.4,0.02615,3e-05,3.27729]
[1778256312581,32.44,80008.19,20.4,0.02622,3e-05,3.28453]
[1778256317616,32.43,80006.84,20.4,0.02614,3e-05,3.27607]
[1778256317769,32.43,80006.84,20.4,0.02614,3e-05,3.27607]
[1778256323658,32.42,79998.77,20.4,0.02582,3e-05,3.2427]
[1778256324648,32.42,79998.77,20.4,0.02582,3e-05,3.2427]
[1778256324665,32.42,79997.57,20.4,0.02577,3e-05,3.23773]
[1778256329700,32.43,80004.15,20.4,0.02603,3e-05,3.26466]
[1778256334735,32.44,80010.79,20.4,0.02626,3e-05,3.28858]
[1778256339770,32.44,80005.65,20.4,0.02611,3e-05,3.27237]
[1778256343800,32.45,79986.27,20.4,0.02547,3e-05,3.20411]
[1778256348835,32.46,79988.74,20.4,0.02558,3e-05,3.2163]
[1778256353862,32.47,79990.47,20.4,0.02566,3e-05,3.22515]
[1778256355766,32.47,79990.65,20.4,0.02568,3e-05,3.22706]
[1778256355888,32.47,79993.78,20.4,0.02579,3e-05,3.23906]
[1778256355955,32.47,79993.78,20.4,0.02579,3e-05,3.23906]
[1778256356244,32.47,79993.78,20.4,0.02579,3e-05,3.23906]
[1778256356642,32.47,79993.78,20.4,0.02579,3e-05,3.23906]
[1778256356775,32.47,80021.03,20.4,0.02675,4e-05,3.3399]
[1778256357590,32.47,80057.7,20.4,0.02807,4e-05,3.47876]
[1778256361933,32.48,80039.7,20.4,0.02742,4e-05,3.41117]
[1778256367093,32.48,80035.01,20.4,0.02727,4e-05,3.39509]
[1778256372486,32.48,80026.51,20.4,0.02699,4e-05,3.36507]
[1778256372538,32.49,80026.51,20.4,0.02699,4e-05,3.36546]
[1778256373329,32.49,80026.51,20.4,0.02699,4e-05,3.36546]
[1778256373434,32.49,80026.51,20.4,0.02699,4e-05,3.36546]
[1778256373941,32.48,80026.51,20.4,0.02698,4e-05,3.36464]
[1778256379281,32.48,80026.56,20.4,0.02695,4e-05,3.36154]
[1778256383060,32.47,80014.05,20.4,0.02647,3e-05,3.31114]
[1778256390138,32.45,80014.39,20.4,0.02643,3e-05,3.30658]
[1778256394141,32.44,80016.98,20.4,0.02648,4e-05,3.31073]
[1778256394171,32.44,80026.56,20.4,0.02681,4e-05,3.3463]
[1778256396546,32.44,80031.5,20.4,0.02699,4e-05,3.36448]
[1778256396572,32.45,80031.14,20.4,0.02698,4e-05,3.36354]
[1778256399208,32.44,80047.91,20.4,0.02755,4e-05,3.42418]
[1778256403630,32.43,80048.0,20.4,0.02753,4e-05,3.42178]
[1778256403686,32.43,80045.77,20.4,0.02744,4e-05,3.41243]
[1778256408361,32.43,80042.78,20.4,0.02735,4e-05,3.40248]
[1778256408462,32.43,80043.7,20.4,0.02738,4e-05,3.4063]
[1778256409223,32.43,80043.7,20.4,0.02738,4e-05,3.4063]
[1778256409281,32.43,80044.01,20.4,0.02739,4e-05,3.40658]
[1778256414316,32.44,80041.28,20.4,0.0273,4e-05,3.39798]
[1778256419351,32.44,80038.58,20.4,0.02722,4e-05,3.38959]
[1778256424387,32.44,80051.55,20.4,0.02771,4e-05,3.44026]
[1778256429425,32.45,80045.25,20.4,0.02749,4e-05,3.41778]
[1778256432448,32.45,80032.2,20.4,0.02703,4e-05,3.36963]
[1778256437483,32.46,80023.87,20.4,0.02676,4e-05,3.34061]
[1778256441511,32.46,80011.53,20.4,0.02634,3e-05,3.29675]
[1778256446546,32.47,79999.56,20.4,0.02595,3e-05,3.25546]
[1778256451581,32.48,79992.97,20.4,0.02573,3e-05,3.23125]
[1778256455619,32.48,79995.88,20.4,0.02585,3e-05,3.24366]
[1778256455626,32.48,79994.95,20.4,0.02582,3e-05,3.24087]
[1778256456161,32.48,79994.95,20.4,0.02582,3e-05,3.24087]
[1778256461652,32.47,79988.76,20.4,0.02558,3e-05,3.21499]
[1778256463169,32.47,79981.18,20.4,0.02532,3e-05,3.1871]
[1778256468701,32.46,79974.36,20.4,0.02506,3e-05,3.15985]
[1778256470978,32.46,79977.38,20.4,0.02516,3e-05,3.16972]
[1778256476760,32.45,79988.82,20.4,0.02551,3e-05,3.20779]
[1778256481796,32.45,79991.67,20.4,0.02558,3e-05,3.21538]
[1778256485547,32.44,79995.1,20.4,0.02568,3e-05,3.22614]
[1778256485623,32.44,79995.1,20.4,0.02568,3e-05,3.22614]
[1778256490859,32.43,79991.6,20.4,0.02553,3e-05,3.21006]
[1778256495894,32.43,79981.95,20.4,0.02518,3e-05,3.17279]
[1778256495940,32.43,79981.95,20.4,0.02518,3e-05,3.17279]
[1778256500929,32.42,79995.63,20.4,0.02562,3e-05,3.21973]
[1778256505964,32.41,79990.46,20.4,0.02542,3e-05,3.19832]
[1778256510999,32.41,79990.86,20.4,0.02539,3e-05,3.19394]
[1778256516047,32.4,79982.26,20.4,0.02507,3e-05,3.16054]
[1778256521080,32.39,79986.19,20.4,0.02518,3e-05,3.17185]
[1778256526589,32.39,79984.07,20.4,0.02509,3e-05,3.1624]
[1778256532158,32.38,79987.74,20.4,0.02518,3e-05,3.17233]
[1778256535178,32.38,79975.18,20.4,0.02475,3e-05,3.12607]
[1778256538338,32.37,79974.6,20.4,0.02472,3e-05,3.12323]
[1778256542030,32.37,79977.25,20.4,0.0248,3e-05,3.13107]
[1778256546644,32.36,79974.1,20.4,0.02468,3e-05,3.11823]
[1778256552297,32.36,79972.08,20.4,0.02458,3e-05,3.10846]
[1778256557332,32.35,79973.48,20.4,0.02461,3e-05,3.11158]
[1778256562367,32.35,79972.18,20.4,0.02455,3e-05,3.10516]
[1778256567402,32.34,79974.38,20.4,0.02461,3e-05,3.11106]
[1778256572437,32.34,79974.56,20.4,0.02457,3e-05,3.10663]
[1778256577472,32.33,79975.0,20.4,0.02457,3e-05,3.10632]
[1778256582614,32.33,79966.26,20.4,0.02427,3e-05,3.07377]
[1778256587648,32.32,79967.57,20.4,0.02429,3e-05,3.07678]
[1778256589495,32.32,79967.52,20.4,0.02429,3e-05,3.07627]
[1778256592222,32.31,79967.59,20.4,0.02423,3e-05,3.06969]
[1778256597718,32.27,79968.23,20.4,0.02413,3e-05,3.05899]
[1778256602474,32.27,79965.48,20.4,0.02403,3e-05,3.04818]
[1778256602501,32.27,79965.48,20.4,0.02403,3e-05,3.04818]
[1778256603473,32.27,79964.56,20.4,0.02399,3e-05,3.04467]
[1778256609802,32.26,79971.93,20.4,0.02421,3e-05,3.06835]
[1778256614837,32.26,79971.93,20.4,0.0242,3e-05,3.06674]
[1778256615125,32.26,79971.93,20.4,0.0242,3e-05,3.06674]
[1778256620879,32.25,79980.24,20.4,0.02445,3e-05,3.09417]
[1778256623900,32.25,79995.05,20.4,0.02493,3e-05,3.14578]
[1778256628936,32.24,79999.68,20.4,0.02507,3e-05,3.16012]
[1778256629742,32.24,79999.68,20.4,0.02507,3e-05,3.16012]
[1778256629864,32.24,79999.68,20.4,0.02507,3e-05,3.16012]
[1778256629899,32.24,79999.68,20.4,0.02507,3e-05,3.16012]
[1778256633346,32.24,80012.86,20.4,0.02547,3e-05,3.20249]
[1778256633347,32.24,80012.86,20.4,0.02547,3e-05,3.20249]
[1778256633843,32.24,80012.86,20.4,0.02547,3e-05,3.20249]
[1778256638000,32.23,79999.43,20.4,0.02499,3e-05,3.15143]
[1778256640702,32.23,79998.88,20.4,0.02497,3e-05,3.14857]
[1778256647064,32.22,79995.74,20.4,0.02483,3e-05,3.13436]
[1778256652099,32.21,79994.58,20.4,0.02477,3e-05,3.12816]
[1778256657136,32.21,79993.33,20.4,0.02471,3e-05,3.12171]
[1778256659150,32.21,79980.23,20.4,0.02427,3e-05,3.07443]
[1778256664187,32.2,79972.24,20.4,0.024,3e-05,3.04488]
[1778256669222,32.2,79965.36,20.4,0.02376,3e-05,3.01955]
[1778256673250,32.2,79951.64,20.4,0.02332,3e-05,2.97099]
[1778256676749,32.2,79948.43,20.4,0.02321,3e-05,2.95971]
[1778256677753,32.2,79948.19,20.4,0.0232,3e-05,2.95877]
[1778256683321,32.19,79951.95,20.4,0.02331,3e-05,2.97095]
[1778256688356,32.19,79961.18,20.4,0.0236,3e-05,3.00213]
[1778256692384,32.19,79976.12,20.4,0.02405,3e-05,3.05035]
[1778256697419,32.19,79978.81,20.4,0.02413,3e-05,3.05848]
[1778256702454,32.18,79990.24,20.4,0.02449,3e-05,3.09742]
[1778256707492,32.18,79999.44,20.4,0.02478,3e-05,3.12842]
[1778256712529,32.17,79996.21,20.4,0.02466,3e-05,3.115]
[1778256717564,32.17,79990.35,20.4,0.02445,3e-05,3.09244]
[1778256722600,32.16,79988.92,20.4,0.02438,3e-05,3.0858]
[1778256727635,32.16,79993.48,20.4,0.02452,3e-05,3.10046]
[1778256732670,32.16,80000.36,20.4,0.02473,3e-05,3.1232]
[1778256734684,32.15,79978.49,20.4,0.024,3e-05,3.04502]
[1778256739719,32.15,79988.24,20.4,0.02431,3e-05,3.07823]
[1778256744754,32.15,79991.08,20.4,0.02439,3e-05,3.08681]
[1778256749789,32.14,79993.81,20.4,0.02447,3e-05,3.09497]
[1778256754824,32.14,79993.67,20.4,0.02443,3e-05,3.08978]
[1778256759860,32.13,79990.01,20.4,0.02429,3e-05,3.0754]
[1778256764895,32.13,79993.09,20.4,0.02438,3e-05,3.08498]
[1778256769931,32.13,79997.54,20.4,0.02451,3e-05,3.09933]
[1778256774968,32.12,79991.18,20.4,0.02429,3e-05,3.07523]
[1778256779969,32.12,79988.53,20.4,0.02419,3e-05,3.0648]
[1778256785037,32.12,79966.68,20.4,0.02347,3e-05,2.98716]
[1778256790073,32.1,79960.13,20.4,0.02322,3e-05,2.95954]
[1778256795108,32.1,79959.07,20.4,0.02316,3e-05,2.95293]
[1778256800143,32.09,79964.87,20.4,0.02333,3e-05,2.97203]
[1778256805180,32.09,79972.3,20.4,0.02356,3e-05,2.99719]
[1778256810213,32.09,79966.73,20.4,0.02338,3e-05,2.97725]
[1778256815248,32.09,79963.99,20.4,0.02327,3e-05,2.96425]
[1778256820283,32.09,79967.17,20.4,0.02336,3e-05,2.97487]
[1778256825318,32.09,79963.33,20.4,0.02324,3e-05,2.96126]
[1778256830353,32.09,79963.05,20.4,0.02323,3e-05,2.95996]
[1778256835388,32.09,79960.88,20.4,0.02315,3e-05,2.9522]
[1778256840423,32.08,79956.5,20.4,0.02301,3e-05,2.93696]
[1778256845458,32.08,79955.9,20.4,0.02299,3e-05,2.93481]
[1778256850493,32.08,79952.47,20.4,0.02289,3e-05,2.92304]
[1778256855528,32.09,79945.18,20.4,0.02267,3e-05,2.89919]
[1778256860563,32.09,79945.74,20.4,0.02269,3e-05,2.90152]
[1778256865598,32.09,79949.14,20.4,0.02279,3e-05,2.91314]
[1778256869626,32.09,79962.48,20.4,0.02321,3e-05,2.95867]
[1778256874662,32.09,79959.44,20.4,0.02309,3e-05,2.94478]
[1778256879698,32.09,79952.76,20.4,0.02288,3e-05,2.92174]
[1778256884734,32.09,79956.84,20.4,0.02301,3e-05,2.93561]
[1778256889769,32.09,79957.22,20.4,0.02302,3e-05,2.93674]
[1778256894804,32.09,79956.9,20.4,0.02301,3e-05,2.93548]
[1778256899839,32.09,79947.34,20.4,0.02271,3e-05,2.90282]
[1778256904874,32.09,79944.33,20.4,0.02261,3e-05,2.89277]
[1778256909913,32.09,79943.17,20.4,0.02258,3e-05,2.88902]
[1778256914949,32.09,79941.86,20.4,0.02254,3e-05,2.88478]
[1778256919984,32.09,79940.96,20.4,0.02251,3e-05,2.88194]
[1778256925020,32.09,79943.92,20.4,0.02261,3e-05,2.89214]
[1778256930055,32.09,79949.77,20.4,0.02279,3e-05,2.9121]
[1778256933381,32.09,79952.14,20.4,0.02284,3e-05,2.91706]
[1778256933858,32.09,79952.4,20.4,0.02285,3e-05,2.91793]
[1778256933892,32.09,79952.4,20.4,0.02285,3e-05,2.91793]
[1778256933995,32.09,79952.4,20.4,0.02285,3e-05,2.91793]
[1778256939118,32.09,79954.85,20.4,0.02293,3e-05,2.92615]
[1778256944153,32.09,79959.78,20.4,0.02308,3e-05,2.94287]
[1778256949188,32.09,79959.18,20.4,0.02306,3e-05,2.94058]
[1778256954223,32.09,79959.5,20.4,0.02307,3e-05,2.94148]
[1778256959258,32.09,79959.55,20.4,0.02307,3e-05,2.94148]
[1778256964293,32.09,79950.23,20.4,0.02277,3e-05,2.90959]
[1778256969329,32.09,79950.88,20.4,0.02279,3e-05,2.91187]
[1778256974364,32.09,79947.83,20.4,0.0227,3e-05,2.90158]
[1778256979399,32.09,79943.96,20.4,0.02258,3e-05,2.88863]
[1778256984434,32.09,79941.56,20.4,0.02251,3e-05,2.88076]
[1778256989469,32.09,79939.31,20.4,0.02244,3e-05,2.87343]
[1778256994504,32.09,79937.66,20.4,0.02237,3e-05,2.86513]
[1778256999539,32.09,79934.75,20.4,0.02228,3e-05,2.8557]
[1778257003567,32.09,79917.97,20.4,0.02178,3e-05,2.80012]
[1778257004574,32.09,79904.44,20.4,0.02137,3e-05,2.75576]
[1778257010616,32.1,79899.96,20.4,0.02126,3e-05,2.74292]
[1778257015651,32.1,79910.79,20.4,0.02159,3e-05,2.77946]
[1778257020686,32.1,79921.98,20.4,0.02193,3e-05,2.81736]
[1778257025721,32.1,79925.29,20.4,0.02204,3e-05,2.82898]
[1778257030756,32.1,79924.29,20.4,0.02202,3e-05,2.82623]
[1778257035791,32.11,79928.82,20.4,0.02216,3e-05,2.84184]
[1778257040828,32.11,79933.5,20.4,0.0223,3e-05,2.8579]
[1778257045863,32.11,79937.18,20.4,0.02242,3e-05,2.87048]
[1778257046530,32.11,79937.18,20.4,0.02242,3e-05,2.87048]
[1778257051905,32.11,79938.15,20.4,0.02243,3e-05,2.8709]
[1778257056940,32.11,79938.13,20.4,0.02243,3e-05,2.87098]
[1778257057541,32.11,79938.13,20.4,0.02243,3e-05,2.87098]
[1778257063089,32.11,79940.98,20.4,0.02252,3e-05,2.88075]
[1778257063992,32.11,79963.78,20.4,0.02323,3e-05,2.9585]
[1778257069033,32.11,79975.7,20.4,0.02361,3e-05,2.99919]
[1778257069561,32.11,79975.7,20.4,0.02361,3e-05,2.99919]
[1778257069569,32.11,79975.7,20.4,0.02361,3e-05,2.99919]
[1778257075080,32.1,79981.2,20.4,0.02378,3e-05,3.01717]
[1778257080116,32.1,79985.88,20.4,0.02392,3e-05,3.03241]
[1778257085151,32.1,79985.52,20.4,0.0239,3e-05,3.03002]
[1778257090186,32.1,79976.93,20.4,0.02361,3e-05,2.99903]
[1778257095221,32.09,79964.32,20.4,0.0232,3e-05,2.95472]
[1778257100585,32.09,79956.41,20.4,0.02295,3e-05,2.9273]
[1778257106298,32.09,79956.16,20.4,0.02294,3e-05,2.92619]
[1778257111333,32.09,79956.32,20.4,0.02292,3e-05,2.92343]
[1778257116369,32.09,79955.48,20.4,0.02289,3e-05,2.92036]
[1778257121404,32.09,79956.32,20.4,0.02291,3e-05,2.92304]
[1778257126439,32.09,79954.92,20.4,0.02287,3e-05,2.9181]
[1778257131474,32.09,79953.39,20.4,0.02282,3e-05,2.91276]
[1778257136509,32.09,79953.79,20.4,0.02283,3e-05,2.91404]
[1778257141544,32.09,79954.28,20.4,0.02284,3e-05,2.9156]
[1778257146579,32.09,79954.79,20.4,0.02286,3e-05,2.91725]
[1778257152621,32.09,79954.19,20.4,0.02284,3e-05,2.91507]
[1778257157656,32.09,79954.1,20.4,0.02284,3e-05,2.91468]
[1778257162691,32.09,79954.67,20.4,0.02285,3e-05,2.91653]
[1778257167726,32.09,79951.48,20.4,0.02275,3e-05,2.90558]
[1778257172761,32.09,79949.49,20.4,0.02267,3e-05,2.89579]
[1778257176789,32.09,79937.07,20.4,0.02228,3e-05,2.85399]
[1778257181824,32.09,79933.7,20.4,0.02219,3e-05,2.84317]
[1778257186859,32.09,79935.37,20.4,0.02224,3e-05,2.84921]
[1778257191894,32.09,79935.13,20.4,0.02224,3e-05,2.84879]
[1778257196929,32.09,79935.15,20.4,0.02224,3e-05,2.84922]
[1778257201087,32.09,79934.93,20.4,0.02224,3e-05,2.84869]
[1778257201207,32.09,79934.93,20.4,0.02224,3e-05,2.84869]
[1778257201282,32.09,79934.93,20.4,0.02224,3e-05,2.84869]
[1778257201966,32.09,79947.38,20.4,0.02262,3e-05,2.89079]
[1778257204237,32.09,79948.25,20.4,0.02265,3e-05,2.89374]
[1778257204857,32.09,79948.17,20.4,0.02265,3e-05,2.89346]
[1778257210023,32.09,79951.6,20.4,0.02275,3e-05,2.90519]
[1778257211002,32.09,79951.6,20.4,0.02275,3e-05,2.90519]
[1778257216065,32.09,79965.76,20.4,0.0232,3e-05,2.95338]
[1778257220693,32.09,79963.44,20.4,0.02312,3e-05,2.9451]
[1778257228149,32.09,79945.81,20.4,0.02256,3e-05,2.88441]
[1778257232605,32.09,79940.59,20.4,0.02238,3e-05,2.8639]
[1778257238219,32.09,79937.92,20.4,0.0223,3e-05,2.85539]
[1778257243256,32.09,79938.11,20.4,0.02231,3e-05,2.85639]
[1778257248291,32.1,79930.16,20.4,0.02207,3e-05,2.8302]
[1778257254333,32.1,79927.45,20.4,0.022,3e-05,2.82182]
[1778257254767,32.1,79927.45,20.4,0.022,3e-05,2.82182]
[1778257254864,32.1,79927.45,20.4,0.022,3e-05,2.82182]
[1778257261383,32.1,79935.42,20.4,0.02224,3e-05,2.84896]
[1778257266418,32.1,79935.52,20.4,0.02225,3e-05,2.8496]
[1778257266772,32.1,79935.52,20.4,0.02225,3e-05,2.8496]
[1778257272460,32.1,79935.31,20.4,0.02225,3e-05,2.84925]
[1778257274474,32.1,79919.71,20.4,0.02177,3e-05,2.79745]
[1778257275138,32.1,79919.71,20.4,0.02177,3e-05,2.79745]
[1778257278386,32.1,79913.03,20.4,0.02158,3e-05,2.77575]
[1778257283537,32.11,79914.71,20.4,0.02164,3e-05,2.78255]
[1778257288572,32.11,79914.72,20.4,0.02165,3e-05,2.78339]
[1778257293607,32.11,79915.91,20.4,0.02167,3e-05,2.78514]
[1778257298642,32.11,79918.37,20.4,0.02175,3e-05,2.79405]
[1778257303677,32.11,79926.9,20.4,0.02201,3e-05,2.82285]
[1778257308819,32.11,79929.98,20.4,0.02211,3e-05,2.83353]
[1778257308819,32.11,79929.98,20.4,0.02211,3e-05,2.83353]
[1778257314754,32.12,79931.77,20.4,0.02217,3e-05,2.83986]
[1778257319828,32.12,79932.86,20.4,0.0222,3e-05,2.84376]
[1778257319829,32.12,79932.86,20.4,0.0222,3e-05,2.84376]
[1778257325832,32.12,79936.22,20.4,0.02231,3e-05,2.8553]
[1778257331863,32.12,79939.1,20.4,0.0224,3e-05,2.86508]
[1778257335806,32.12,79951.48,20.4,0.02278,3e-05,2.90698]
[1778257340937,32.12,79965.69,20.4,0.02322,3e-05,2.95492]
[1778257345972,32.11,79965.48,20.4,0.02321,3e-05,2.95354]
[1778257351007,32.11,79953.07,20.4,0.02279,3e-05,2.9076]
[1778257351881,32.11,79953.07,20.4,0.02279,3e-05,2.9076]
[1778257357050,32.11,79952.13,20.4,0.02276,3e-05,2.90414]
[1778257362085,32.11,79955.03,20.4,0.02285,3e-05,2.91384]
[1778257367121,32.11,79954.64,20.4,0.02284,3e-05,2.91226]
[1778257372155,32.11,79953.5,20.4,0.0228,3e-05,2.90819]
[1778257377190,32.11,79952.21,20.4,0.02276,3e-05,2.90364]
[1778257382225,32.11,79952.09,20.4,0.02275,3e-05,2.90312]
[1778257387260,32.11,79952.56,20.4,0.02277,3e-05,2.90461]
[1778257392296,32.11,79952.53,20.4,0.02276,3e-05,2.9044]
[1778257397331,32.11,79949.7,20.4,0.02267,3e-05,2.89471]
[1778257402366,32.11,79939.37,20.4,0.02236,3e-05,2.85994]
[1778257406395,32.11,79927.02,20.4,0.02198,3e-05,2.81897]
[1778257411430,32.11,79916.72,20.4,0.02165,3e-05,2.7826]
[1778257416467,32.11,79917.31,20.4,0.02168,3e-05,2.78547]
[1778257421502,32.12,79916.8,20.4,0.02167,3e-05,2.78468]
[1778257426537,32.12,79916.05,20.4,0.02166,3e-05,2.7831]
[1778257431572,32.12,79919.36,20.4,0.02177,3e-05,2.79492]
[1778257437614,32.12,79920.56,20.4,0.02181,3e-05,2.79979]
[1778257442649,32.13,79925.55,20.4,0.02197,3e-05,2.81709]
[1778257447684,32.13,79927.23,20.4,0.02203,3e-05,2.82325]
[1778257452720,32.13,79928.57,20.4,0.02207,3e-05,2.82816]
[1778257458762,32.13,79928.01,20.4,0.02206,3e-05,2.82688]
[1778257463797,32.13,79926.96,20.4,0.02203,3e-05,2.82388]
[1778257468832,32.13,79933.23,20.4,0.02223,3e-05,2.84527]
[1778257469000,32.13,79933.23,20.4,0.02223,3e-05,2.84527]
[1778257474874,32.13,79939.4,20.4,0.0224,3e-05,2.86318]
[1778257479909,32.13,79940.72,20.4,0.02244,3e-05,2.86776]
[1778257480028,32.13,79940.72,20.4,0.02244,3e-05,2.86776]
[1778257485953,32.14,79951.03,20.4,0.02276,3e-05,2.90277]
[1778257488235,32.14,79951.81,20.4,0.02278,3e-05,2.90538]
[1778257494009,32.13,79954.41,20.4,0.02286,3e-05,2.91398]
[1778257494030,32.13,79954.41,20.4,0.02286,3e-05,2.91398]
[1778257495016,32.13,79953.04,20.4,0.02282,3e-05,2.90926]
[1778257501059,32.14,79954.24,20.4,0.02289,3e-05,2.91709]
[1778257504242,32.15,79955.12,20.4,0.02293,3e-05,2.92133]
[1778257504248,32.15,79955.12,20.4,0.02293,3e-05,2.92133]
[1778257504709,32.15,79955.12,20.4,0.02293,3e-05,2.92133]
[1778257504870,32.15,79955.12,20.4,0.02293,3e-05,2.92133]
[1778257505206,32.15,79956.14,20.4,0.02298,3e-05,2.92605]
[1778257511129,32.16,79956.84,20.4,0.02303,3e-05,2.9321]
[1778257516164,32.17,79956.02,20.4,0.02304,3e-05,2.93293]
[1778257521199,32.18,79958.0,20.4,0.02313,3e-05,2.94275]
[1778257526234,32.19,79967.76,20.4,0.02347,3e-05,2.97917]
[1778257529256,32.19,79989.48,20.4,0.02419,3e-05,3.05651]
[1778257531618,32.19,79994.37,20.4,0.02435,3e-05,3.07419]
[1778257531628,32.19,79994.37,20.4,0.02435,3e-05,3.07419]
[1778257532784,32.19,79994.04,20.4,0.02432,3e-05,3.07022]
[1778257534073,32.2,80015.62,20.4,0.02505,3e-05,3.14798]
[1778257534314,32.2,80015.62,20.4,0.02505,3e-05,3.14798]
[1778257538324,32.2,80028.39,20.4,0.02549,3e-05,3.19501]
[1778257544361,32.2,80015.04,20.4,0.02505,3e-05,3.14795]
[1778257549396,32.2,80012.43,20.4,0.02497,3e-05,3.13981]
[1778257553424,32.21,79996.45,20.4,0.02445,3e-05,3.08381]
[1778257554098,32.21,79996.45,20.4,0.02445,3e-05,3.08381]
[1778257558460,32.21,79973.44,20.4,0.02371,3e-05,3.00506]
[1778257561374,32.21,79972.08,20.4,0.02368,3e-05,3.00132]
[1778257566516,32.22,79972.85,20.4,0.02373,3e-05,3.00698]
[1778257571559,32.23,79971.37,20.4,0.02371,3e-05,3.00429]
[1778257577117,32.24,79968.67,20.4,0.02365,3e-05,2.99752]
[1778257577602,32.24,79968.86,20.4,0.02366,3e-05,2.9987]
[1778257581946,32.24,79973.59,20.4,0.0238,3e-05,3.01466]
[1778257582013,32.24,79973.59,20.4,0.0238,3e-05,3.01466]
[1778257582019,32.24,79974.77,20.4,0.02384,3e-05,3.01859]
[1778257587672,32.24,79982.89,20.4,0.02413,3e-05,3.04969]
[1778257592707,32.25,79984.56,20.4,0.02418,3e-05,3.05452]
[1778257597742,32.25,79986.73,20.4,0.02427,3e-05,3.06423]
[1778257602777,32.26,79988.52,20.4,0.02435,3e-05,3.07247]
[1778257606805,32.26,80000.61,20.4,0.02476,3e-05,3.1168]
[1778257611841,32.27,80002.69,20.4,0.02485,3e-05,3.1257]
[1778257616876,32.27,80000.64,20.4,0.02479,3e-05,3.11974]
[1778257621911,32.28,79993.79,20.4,0.02458,3e-05,3.09687]
[1778257626946,32.28,79996.66,20.4,0.02469,3e-05,3.1086]
[1778257630974,32.28,79979.21,20.4,0.02412,3e-05,3.04806]
[1778257636009,32.29,79976.2,20.4,0.02404,3e-05,3.0395]
[1778257641045,32.29,79977.59,20.4,0.02411,3e-05,3.04642]
[1778257641179,32.29,79977.59,20.4,0.02411,3e-05,3.04642]
[1778257642052,32.29,79977.61,20.4,0.02411,3e-05,3.0469]
[1778257647087,32.29,79977.85,20.4,0.02411,3e-05,3.04638]
[1778257652122,32.29,79972.81,20.4,0.02391,3e-05,3.02431]
[1778257657157,32.28,79972.71,20.4,0.02389,3e-05,3.02287]
[1778257662192,32.28,79972.97,20.4,0.02389,3e-05,3.02275]
[1778257667227,32.28,79970.8,20.4,0.02381,3e-05,3.01423]
[1778257673087,32.28,79972.14,20.4,0.02385,3e-05,3.01819]
[1778257678305,32.27,79972.34,20.4,0.02384,3e-05,3.01747]
[1778257683506,32.27,79974.22,20.4,0.0239,3e-05,3.02333]
[1778257683605,32.27,79974.3,20.4,0.0239,3e-05,3.02342]
[1778257689382,32.28,79971.69,20.4,0.02384,3e-05,3.01737]
[1778257694417,32.29,79965.74,20.4,0.02367,3e-05,2.99929]
[1778257695238,32.29,79965.74,20.4,0.02367,3e-05,2.99929]
[1778257695424,32.29,79966.22,20.4,0.0237,3e-05,3.0015]
[1778257697421,32.29,79962.25,20.4,0.02357,3e-05,2.98761]
[1778257702476,32.29,79958.31,20.4,0.02343,3e-05,2.97342]
[1778257707511,32.28,79957.42,20.4,0.0234,3e-05,2.96984]
[1778257712546,32.28,79956.81,20.4,0.02335,3e-05,2.96413]
[1778257717581,32.28,79957.73,20.4,0.02338,3e-05,2.96683]
[1778257722616,32.28,79956.82,20.4,0.02335,3e-05,2.96324]
[1778257727651,32.28,79957.27,20.4,0.02336,3e-05,2.96431]
[1778257732687,32.28,79955.25,20.4,0.02329,3e-05,2.95689]
[1778257737721,32.28,79953.38,20.4,0.02322,3e-05,2.9501]
[1778257742756,32.28,79955.36,20.4,0.02328,3e-05,2.95648]
[1778257747987,32.27,79955.13,20.4,0.02327,3e-05,2.95534]
[1778257748086,32.27,79955.65,20.4,0.02329,3e-05,2.95703]
[1778257752490,32.28,79958.45,20.4,0.0234,3e-05,2.969]
[1778257756495,32.29,79958.03,20.4,0.02341,3e-05,2.96982]
[1778257758999,32.29,79959.16,20.4,0.02345,3e-05,2.97485]
[1778257759098,32.29,79959.42,20.4,0.02347,3e-05,2.9763]
[1778257764910,32.29,79955.35,20.4,0.02333,3e-05,2.96161]
[1778257769945,32.29,79948.13,20.4,0.0231,3e-05,2.93647]
[1778257775059,32.29,79943.19,20.4,0.02292,3e-05,2.91635]
[1778257781023,32.29,79937.65,20.4,0.02274,3e-05,2.89753]
[1778257786058,32.29,79941.63,20.4,0.02287,3e-05,2.91095]
[1778257791093,32.29,79929.95,20.4,0.0225,3e-05,2.87147]
[1778257797135,32.29,79929.45,20.4,0.02249,3e-05,2.86999]
[1778257802172,32.29,79930.9,20.4,0.02254,3e-05,2.87502]
[1778257804720,32.29,79930.99,20.4,0.02254,3e-05,2.87534]
[1778257805221,32.29,79930.99,20.4,0.02254,3e-05,2.87534]
[1778257805228,32.29,79930.99,20.4,0.02254,3e-05,2.87534]
[1778257805338,32.29,79930.99,20.4,0.02254,3e-05,2.87534]
[1778257812242,32.29,79923.19,20.4,0.0223,3e-05,2.8494]
[1778257817279,32.29,79923.78,20.4,0.02232,3e-05,2.85162]
[1778257822314,32.29,79921.48,20.4,0.02225,3e-05,2.84414]
[1778257823336,32.29,79921.48,20.4,0.02225,3e-05,2.84414]
[1778257825337,32.29,79907.29,20.4,0.02182,3e-05,2.79727]
[1778257829365,32.29,79894.71,20.4,0.02145,3e-05,2.75658]
[1778257831917,32.29,79882.36,20.4,0.02107,3e-05,2.71418]
[1778257832685,32.29,79882.36,20.4,0.02107,3e-05,2.71418]
[1778257834537,32.3,79858.31,20.4,0.02038,3e-05,2.63816]
[1778257836418,32.3,79838.81,20.4,0.01984,3e-05,2.57796]
[1778257841451,32.3,79830.91,20.4,0.01965,3e-05,2.55608]
[1778257846230,32.32,79833.36,20.4,0.01977,3e-05,2.56982]
[1778257851522,32.36,79831.85,20.4,0.01984,3e-05,2.57778]
[1778257853537,32.38,79844.74,20.4,0.02026,3e-05,2.62387]
[1778257858572,32.38,79841.94,20.4,0.0202,3e-05,2.61715]
[1778257860418,32.38,79841.0,20.4,0.02018,3e-05,2.61462]
[1778257865621,32.39,79831.69,20.4,0.01994,3e-05,2.58834]
[1778257868642,32.4,79845.62,20.4,0.02034,3e-05,2.63307]
[1778257869882,32.4,79845.62,20.4,0.02034,3e-05,2.63307]
[1778257875691,32.4,79855.17,20.4,0.02064,3e-05,2.6655]
[1778257878712,32.41,79842.27,20.4,0.02028,3e-05,2.62589]
[1778257883753,32.41,79832.64,20.4,0.02003,3e-05,2.59794]
[1778257888788,32.42,79825.39,20.4,0.01985,3e-05,2.57773]
[1778257893827,32.45,79815.08,20.4,0.01964,3e-05,2.55428]
[1778257898674,32.51,79808.94,20.4,0.01966,3e-05,2.5558]
[1778257898700,32.51,79808.94,20.4,0.01966,3e-05,2.5558]
[1778257903891,32.57,79814.52,20.4,0.01999,3e-05,2.59285]
[1778257908932,32.58,79823.55,20.4,0.02026,3e-05,2.62326]
[1778257912960,32.58,79811.34,20.4,0.01994,3e-05,2.58706]
[1778257917995,32.59,79811.75,20.4,0.01997,3e-05,2.59051]
[1778257923080,32.59,79816.47,20.4,0.02012,3e-05,2.60681]
[1778257929077,32.6,79820.1,20.4,0.02024,3e-05,2.62068]
[1778257934112,32.61,79819.0,20.4,0.02023,3e-05,2.61921]
[1778257939149,32.61,79818.54,20.4,0.02023,3e-05,2.61975]
[1778257944184,32.62,79819.4,20.4,0.02028,3e-05,2.62439]
[1778257949221,32.62,79814.91,20.4,0.02017,3e-05,2.61242]
[1778257954256,32.63,79809.48,20.4,0.02001,3e-05,2.59484]
[1778257957277,32.65,79793.34,20.4,0.01962,3e-05,2.55103]
[1778257962313,32.72,79784.3,20.4,0.01959,3e-05,2.5477]
[1778257967348,32.79,79795.51,20.4,0.02012,3e-05,2.60549]
[1778257970369,32.79,79808.23,20.4,0.02048,3e-05,2.64591]
[1778257975404,32.8,79809.72,20.4,0.02054,3e-05,2.65218]
[1778257980439,32.8,79816.7,20.4,0.02075,3e-05,2.67546]
[1778257985474,32.8,79818.39,20.4,0.02081,3e-05,2.68213]
[1778257991516,32.81,79819.64,20.4,0.02086,3e-05,2.68759]
[1778257996553,32.81,79811.78,20.4,0.02065,3e-05,2.6642]
[1778258001589,32.82,79809.69,20.4,0.0206,3e-05,2.65914]
[1778258006624,32.82,79817.64,20.4,0.02084,3e-05,2.68553]
[1778258009645,32.82,79833.51,20.4,0.0213,3e-05,2.73652]
[1778258014682,32.83,79830.18,20.4,0.0212,3e-05,2.724]
[1778258019717,32.83,79818.84,20.4,0.02088,3e-05,2.68927]
[1778258024752,32.83,79809.9,20.4,0.02064,3e-05,2.66245]
[1778258029787,32.84,79815.12,20.4,0.0208,3e-05,2.68012]
[1778258034822,32.84,79818.32,20.4,0.0209,3e-05,2.69138]
[1778258036836,32.84,79801.17,20.4,0.02042,3e-05,2.6383]
[1778258041871,32.85,79804.34,20.4,0.02052,3e-05,2.64971]
[1778258046911,32.85,79817.34,20.4,0.0209,3e-05,2.69172]
[1778258051946,32.85,79818.37,20.4,0.02094,3e-05,2.696]
[1778258056981,32.86,79823.89,20.4,0.02111,3e-05,2.71448]
[1778258062018,32.86,79816.79,20.4,0.02091,3e-05,2.69302]
[1778258067051,32.87,79818.05,20.4,0.02098,3e-05,2.70022]
[1778258072086,32.87,79819.28,20.4,0.021,3e-05,2.70222]
[1778258077121,32.88,79819.21,20.4,0.02101,3e-05,2.70312]
[1778258082157,32.88,79817.57,20.4,0.02097,3e-05,2.699]
[1778258084647,32.88,79820.54,20.4,0.02106,3e-05,2.7088]
[1778258090213,32.88,79822.3,20.4,0.02113,3e-05,2.71559]
[1778258095248,32.89,79821.79,20.4,0.02112,3e-05,2.71498]
[1778258100283,32.89,79822.04,20.4,0.02114,3e-05,2.71677]
[1778258105241,32.89,79816.86,20.4,0.021,3e-05,2.70122]
[1778258105352,32.89,79816.86,20.4,0.021,3e-05,2.70122]
[1778258105402,32.89,79816.86,20.4,0.021,3e-05,2.70122]
[1778258105780,32.89,79815.21,20.4,0.02095,3e-05,2.69625]
[1778258112367,32.93,79813.93,20.4,0.02102,3e-05,2.70405]
[1778258117402,32.94,79813.76,20.4,0.02106,3e-05,2.70844]
[1778258122437,32.96,79801.29,20.4,0.02076,3e-05,2.67515]
[1778258127473,32.97,79798.59,20.4,0.02072,3e-05,2.67045]
[1778258132508,32.98,79802.34,20.4,0.02084,3e-05,2.68291]
[1778258137543,32.98,79804.99,20.4,0.02092,3e-05,2.69251]
[1778258142578,32.99,79806.75,20.4,0.02099,3e-05,2.6992]
[1778258147613,32.99,79804.8,20.4,0.02094,3e-05,2.69423]
[1778258152648,32.99,79806.27,20.4,0.02099,3e-05,2.7]
[1778258157683,33.0,79806.5,20.4,0.02101,3e-05,2.70184]
[1778258162718,33.0,79806.61,20.4,0.02102,3e-05,2.70328]
[1778258167753,33.0,79809.0,20.4,0.0211,3e-05,2.71188]
[1778258172788,33.01,79804.78,20.4,0.02099,3e-05,2.69963]
[1778258177823,33.01,79805.21,20.4,0.02101,3e-05,2.70208]
[1778258180844,33.01,79824.43,20.4,0.02157,3e-05,2.76381]
[1778258185879,33.03,79829.62,20.4,0.02177,3e-05,2.78519]
[1778258190914,33.03,79837.63,20.4,0.02203,3e-05,2.81358]
[1778258195949,33.04,79837.06,20.4,0.022,3e-05,2.80995]
[1778258196753,33.04,79837.06,20.4,0.022,3e-05,2.80995]
[1778258202000,33.04,79836.96,20.4,0.022,3e-05,2.80983]
[1778258204291,33.04,79836.03,20.4,0.02197,3e-05,2.80686]
[1778258206727,33.04,79830.7,20.4,0.02182,3e-05,2.78974]
[1778258214666,33.04,79819.6,20.4,0.0215,3e-05,2.75496]
[1778258221136,33.04,79812.67,20.4,0.02131,3e-05,2.73424]
[1778258226171,33.05,79819.98,20.4,0.02153,3e-05,2.7583]
[1778258231206,33.05,79825.14,20.4,0.02169,3e-05,2.77549]
[1778258236241,33.05,79826.26,20.4,0.02173,3e-05,2.77967]
[1778258241277,33.05,79827.98,20.4,0.02178,3e-05,2.78567]
[1778258247328,33.05,79825.67,20.4,0.02172,3e-05,2.77882]
[1778258252363,33.05,79821.58,20.4,0.02158,3e-05,2.76329]
[1778258257398,33.06,79816.5,20.4,0.02144,3e-05,2.74781]
[1778258262434,33.06,79814.14,20.4,0.02138,3e-05,2.74102]
[1778258267468,33.06,79810.17,20.4,0.02127,3e-05,2.72923]
[1778258272503,33.06,79801.87,20.4,0.02104,3e-05,2.70402]
[1778258277538,33.08,79801.66,20.4,0.02108,3e-05,2.70845]
[1778258282574,33.1,79803.36,20.4,0.02119,3e-05,2.72065]
[1778258287610,33.13,79803.07,20.4,0.02127,3e-05,2.72933]
[1778258292645,33.15,79801.26,20.4,0.02131,3e-05,2.73269]
[1778258297680,33.18,79801.09,20.4,0.02138,3e-05,2.74066]
[1778258302715,33.2,79798.38,20.4,0.02138,3e-05,2.74038]
[1778258305565,33.21,79796.66,20.4,0.02136,3e-05,2.73806]
[1778258307429,33.22,79789.66,20.4,0.02117,3e-05,2.71778]
[1778258308612,33.22,79784.21,20.4,0.02102,3e-05,2.7009]
[1778258309651,33.22,79783.59,20.4,0.02102,3e-05,2.70114]
[1778258314802,33.25,79773.01,20.4,0.02077,3e-05,2.67318]
[1778258315834,33.25,79773.01,20.4,0.02077,3e-05,2.67318]
[1778258320844,33.26,79773.38,20.4,0.02082,3e-05,2.67817]
[1778258325872,33.26,79769.23,20.4,0.02071,3e-05,2.66634]
[1778258330917,33.27,79763.78,20.4,0.02057,3e-05,2.65108]
[1778258334804,33.27,79761.17,20.4,0.0205,3e-05,2.64361]
[1778258339982,33.27,79766.58,20.4,0.02067,3e-05,2.66235]
[1778258341117,33.27,79766.58,20.4,0.02067,3e-05,2.66235]
[1778258341244,33.27,79766.58,20.4,0.02067,3e-05,2.66235]
[1778258343063,33.28,79775.62,20.4,0.02094,3e-05,2.69116]
[1778258345529,33.28,79771.06,20.4,0.02083,3e-05,2.67911]
[1778258351249,33.3,79774.1,20.4,0.02098,3e-05,2.69628]
[1778258351333,33.3,79774.1,20.4,0.02098,3e-05,2.69628]
[1778258351816,33.3,79774.1,20.4,0.02098,3e-05,2.69628]
[1778258352755,33.31,79776.96,20.4,0.02108,3e-05,2.70714]
[1778258355594,33.33,79765.6,20.4,0.02081,3e-05,2.67723]
[1778258356667,33.33,79767.05,20.4,0.02087,3e-05,2.68395]
[1778258360299,33.34,79770.48,20.4,0.02099,3e-05,2.69722]
[1778258364769,33.36,79776.21,20.4,0.02122,3e-05,2.72217]
[1778258366165,33.38,79761.47,20.4,0.02085,3e-05,2.68117]
[1778258371210,33.39,79765.47,20.4,0.02098,3e-05,2.69514]
[1778258376244,33.41,79762.51,20.4,0.02095,3e-05,2.69192]
[1778258378258,33.41,79749.57,20.4,0.02061,3e-05,2.65446]
[1778258381279,33.42,79763.93,20.4,0.02104,3e-05,2.70174]
[1778258386293,33.43,79767.61,20.4,0.02117,3e-05,2.71529]
[1778258387796,33.43,79767.66,20.4,0.02117,3e-05,2.71561]
[1778258391299,33.43,79769.46,20.4,0.02123,3e-05,2.72186]
[1778258392302,33.43,79769.45,20.4,0.02123,3e-05,2.72199]
[1778258397392,33.44,79770.76,20.4,0.02129,3e-05,2.72831]
[1778258398819,33.44,79770.76,20.4,0.02129,3e-05,2.72831]
[1778258403821,33.44,79769.45,20.4,0.02125,3e-05,2.72493]
[1778258405323,33.44,79769.65,20.4,0.02126,3e-05,2.72585]
[1778258405417,33.44,79769.65,20.4,0.02126,3e-05,2.72585]
[1778258405462,33.44,79769.65,20.4,0.02126,3e-05,2.72585]
[1778258405784,33.44,79769.65,20.4,0.02126,3e-05,2.72585]
[1778258405839,33.44,79769.65,20.4,0.02126,3e-05,2.72585]
[1778258406826,33.44,79769.67,20.4,0.02126,3e-05,2.72606]
[1778258412332,33.45,79769.15,20.4,0.02127,3e-05,2.72659]
[1778258417537,33.46,79773.15,20.4,0.02142,3e-05,2.74303]
[1778258422313,33.46,79774.63,20.4,0.02147,3e-05,2.74812]
[1778258423351,33.46,79774.57,20.4,0.02147,3e-05,2.74804]
[1778258425720,33.46,79770.86,20.4,0.02136,3e-05,2.7366]
[1778258431636,33.49,79758.51,20.4,0.02108,3e-05,2.70487]
[1778258436673,33.5,79758.09,20.4,0.02109,3e-05,2.70602]
[1778258441708,33.52,79750.57,20.4,0.02096,3e-05,2.69136]
[1778258444221,33.53,79752.13,20.4,0.02102,3e-05,2.69836]
[1778258449554,33.54,79738.76,20.4,0.02067,3e-05,2.66015]
[1778258454800,33.55,79736.78,20.4,0.02065,3e-05,2.65793]
[1778258459835,33.55,79737.15,20.4,0.02068,3e-05,2.6603]
[1778258461403,33.56,79736.71,20.4,0.02069,3e-05,2.66136]
[1778258466886,33.61,79730.48,20.4,0.02065,3e-05,2.65678]
[1778258471921,33.64,79732.43,20.4,0.02081,3e-05,2.67449]
[1778258476956,33.67,79738.58,20.4,0.02107,3e-05,2.70292]
[1778258477973,33.67,79738.58,20.4,0.02107,3e-05,2.70292]
[1778258484006,33.7,79742.29,20.4,0.02127,3e-05,2.72509]
[1778258488055,33.71,79743.81,20.4,0.02135,3e-05,2.7334]
[1778258493069,33.73,79741.51,20.4,0.02132,3e-05,2.7297]
[1778258498105,33.75,79741.32,20.4,0.02136,3e-05,2.73439]
[1778258503140,33.76,79741.88,20.4,0.02142,3e-05,2.74106]
[1778258505389,33.76,79742.74,20.4,0.02146,3e-05,2.74457]
[1778258511196,33.77,79743.0,20.4,0.02148,3e-05,2.74753]
[1778258514883,33.77,79740.61,20.4,0.02142,3e-05,2.74024]
[1778258520259,33.78,79747.65,20.4,0.02164,3e-05,2.76463]
[1778258524576,33.78,79750.61,20.4,0.02173,3e-05,2.77451]
[1778258530333,33.78,79758.35,20.4,0.02196,3e-05,2.79943]
[1778258535382,33.78,79762.46,20.4,0.02208,3e-05,2.81238]
[1778258539752,33.78,79771.23,20.4,0.02233,3e-05,2.83956]
[1778258546454,33.77,79774.78,20.4,0.02239,3e-05,2.84637]
[1778258551489,33.76,79777.93,20.4,0.02245,3e-05,2.85254]
[1778258557531,33.76,79778.5,20.4,0.02246,3e-05,2.85389]
[1778258559713,33.76,79778.53,20.4,0.02246,3e-05,2.85391]
[1778258563350,33.76,79780.28,20.4,0.02251,3e-05,2.85919]
[1778258563888,33.76,79780.28,20.4,0.02251,3e-05,2.85919]
[1778258565034,33.76,79787.12,20.4,0.02272,3e-05,2.88115]
[1778258570623,33.75,79784.46,20.4,0.02261,3e-05,2.86941]
[1778258575658,33.75,79781.22,20.4,0.02251,3e-05,2.85854]
[1778258581029,33.75,79785.06,20.4,0.02262,3e-05,2.87053]
[1778258586738,33.73,79796.38,20.4,0.02289,3e-05,2.89956]
[1778258591773,33.7,79799.92,20.4,0.02292,3e-05,2.90337]
[1778258596811,33.68,79807.25,20.4,0.02307,3e-05,2.91992]
[1778258601843,33.66,79807.03,20.4,0.02298,3e-05,2.91024]
[1778258606878,33.63,79827.7,20.4,0.02353,3e-05,2.96885]
[1778258608054,33.63,79827.7,20.4,0.02353,3e-05,2.96885]
[1778258609426,33.62,79823.02,20.4,0.02335,3e-05,2.95045]
[1778258611913,33.61,79797.84,20.4,0.02254,3e-05,2.86194]
[1778258616948,33.6,79798.34,20.4,0.02252,3e-05,2.85991]
[1778258621983,33.59,79799.1,20.4,0.02251,3e-05,2.85869]
[1778258623119,33.59,79799.1,20.4,0.02251,3e-05,2.85869]
[1778258633063,33.57,79802.61,20.4,0.02254,3e-05,2.86241]
[1778258638098,33.56,79806.8,20.4,0.02263,3e-05,2.87169]
[1778258643133,33.55,79803.2,20.4,0.02249,3e-05,2.85645]
[1778258645147,33.54,79785.96,20.4,0.02196,3e-05,2.79983]
[1778258645481,33.54,79785.96,20.4,0.02196,3e-05,2.79983]
[1778258646154,33.54,79772.31,20.4,0.02157,3e-05,2.75666]
[1778258649505,33.55,79772.03,20.4,0.02158,3e-05,2.75799]
[1778258652542,33.56,79778.37,20.4,0.02179,3e-05,2.78104]
[1778258655884,33.56,79774.55,20.4,0.0217,3e-05,2.77052]
[1778258660177,33.57,79771.84,20.4,0.02163,3e-05,2.76313]
[1778258660251,33.57,79774.76,20.4,0.02172,3e-05,2.77335]
[1778258665291,33.58,79770.95,20.4,0.02164,3e-05,2.76393]
[1778258670326,33.59,79777.03,20.4,0.02185,3e-05,2.78695]
[1778258675361,33.6,79772.8,20.4,0.02174,3e-05,2.77468]
[1778258680427,33.61,79777.03,20.4,0.02189,3e-05,2.79105]
[1778258681938,33.61,79778.24,20.4,0.02193,3e-05,2.79548]
[1778258687445,33.61,79784.69,20.4,0.02213,3e-05,2.81734]
[1778258692685,33.62,79785.97,20.4,0.02217,3e-05,2.82148]
[1778258697579,33.62,79776.79,20.4,0.02192,3e-05,2.79395]
[1778258703568,33.63,79777.94,20.4,0.02199,3e-05,2.8019]
[1778258705480,33.63,79775.63,20.4,0.02192,3e-05,2.79461]
[1778258705523,33.63,79775.63,20.4,0.02192,3e-05,2.79461]
[1778258705844,33.63,79775.63,20.4,0.02192,3e-05,2.79461]
[1778258705878,33.63,79775.63,20.4,0.02192,3e-05,2.79461]
[1778258713640,33.65,79771.63,20.4,0.02185,3e-05,2.78636]
[1778258717470,33.65,79773.88,20.4,0.02192,3e-05,2.7943]
[1778258721533,33.65,79773.92,20.4,0.02193,3e-05,2.79467]
[1778258726733,33.65,79782.9,20.4,0.02219,3e-05,2.82352]
[1778258728121,33.65,79782.9,20.4,0.02219,3e-05,2.82352]
[1778258728398,33.65,79785.43,20.4,0.02227,3e-05,2.83175]
[1778258728453,33.65,79785.43,20.4,0.02227,3e-05,2.83175]
[1778258733780,33.65,79798.8,20.4,0.02263,3e-05,2.87018]
[1778258738864,33.64,79796.09,20.4,0.02252,3e-05,2.85864]
[1778258741264,33.63,79794.46,20.4,0.02246,3e-05,2.85233]
[1778258742545,33.63,79794.52,20.4,0.02245,3e-05,2.85156]
[1778258747885,33.62,79794.05,20.4,0.02241,3e-05,2.84729]
[1778258752918,33.62,79797.23,20.4,0.02248,3e-05,2.85472]
[1778258756010,33.61,79798.82,20.4,0.02252,3e-05,2.85855]
[1778258758065,33.61,79798.64,20.4,0.0225,3e-05,2.85657]
[1778258763995,33.6,79779.78,20.4,0.02191,3e-05,2.79285]
[1778258769030,33.61,79773.31,20.4,0.02176,3e-05,2.77592]
[1778258774065,33.62,79773.55,20.4,0.02179,3e-05,2.77986]
[1778258779100,33.63,79774.45,20.4,0.02184,3e-05,2.78533]
[1778258782121,33.63,79788.61,20.4,0.02227,3e-05,2.83116]
[1778258787161,33.62,79789.8,20.4,0.02228,3e-05,2.83294]
[1778258792196,33.62,79791.48,20.4,0.02229,3e-05,2.83312]
[1778258795217,33.61,79771.29,20.4,0.02169,3e-05,2.76833]
[1778258797777,33.62,79778.1,20.4,0.0219,3e-05,2.79125]
[1778258803273,33.62,79780.75,20.4,0.022,3e-05,2.80179]
[1778258803735,33.62,79780.75,20.4,0.022,3e-05,2.80179]
[1778258809164,33.63,79775.04,20.4,0.02184,3e-05,2.7846]
[1778258814350,33.64,79773.22,20.4,0.02182,3e-05,2.78229]
[1778258818272,33.64,79770.66,20.4,0.02176,3e-05,2.77563]
[1778258823413,33.65,79786.76,20.4,0.02226,3e-05,2.82968]
[1778258828449,33.64,79791.54,20.4,0.02238,3e-05,2.84313]
[1778258833483,33.64,79792.59,20.4,0.02241,3e-05,2.84574]
[1778258835461,33.64,79792.68,20.4,0.02241,3e-05,2.84596]
[1778258841539,33.64,79781.48,20.4,0.02207,3e-05,2.80968]
[1778258846574,33.64,79784.49,20.4,0.02216,3e-05,2.81928]
[1778258851609,33.64,79783.8,20.4,0.02212,3e-05,2.81395]
[1778258854632,33.64,79763.61,20.4,0.02154,3e-05,2.75044]
[1778258855663,33.64,79763.61,20.4,0.02154,3e-05,2.75044]
[1778258861681,33.66,79757.5,20.4,0.02142,3e-05,2.73755]
[1778258867084,33.67,79758.14,20.4,0.02147,3e-05,2.74346]
[1778258872758,33.68,79768.13,20.4,0.02178,3e-05,2.77669]
[1778258877793,33.68,79772.47,20.4,0.02191,3e-05,2.79062]
[1778258882829,33.68,79772.96,20.4,0.02193,3e-05,2.79306]
[1778258887864,33.68,79772.14,20.4,0.02191,3e-05,2.79061]
[1778258892899,33.68,79771.28,20.4,0.02188,3e-05,2.78811]
[1778258893711,33.68,79771.28,20.4,0.02188,3e-05,2.78811]
[1778258898941,33.68,79781.74,20.4,0.02219,3e-05,2.82136]
[1778258901437,33.68,79783.44,20.4,0.02224,3e-05,2.82668]
[1778258907382,33.68,79780.54,20.4,0.02215,3e-05,2.81722]
[1778258913040,33.68,79789.44,20.4,0.02238,3e-05,2.84198]
[1778258917082,33.67,79802.67,20.4,0.02277,3e-05,2.88341]
[1778258922117,33.66,79812.45,20.4,0.023,3e-05,2.90906]
[1778258924714,33.65,79813.92,20.4,0.02302,3e-05,2.91067]
[1778258930173,33.62,79815.25,20.4,0.02298,3e-05,2.90621]
[1778258934187,33.61,79813.89,20.4,0.02289,3e-05,2.897]
[1778258934277,33.61,79813.89,20.4,0.02289,3e-05,2.897]
[1778258935412,33.6,79808.0,20.4,0.0227,3e-05,2.87652]
[1778258941250,33.6,79801.69,20.4,0.02251,3e-05,2.85556]
[1778258941660,33.6,79801.69,20.4,0.02251,3e-05,2.85556]
[1778258947292,33.6,79800.31,20.4,0.02246,3e-05,2.85073]
[1778258952327,33.6,79788.32,20.4,0.02211,3e-05,2.81217]
[1778258957364,33.6,79784.49,20.4,0.02199,3e-05,2.80005]
[1778258962399,33.6,79790.88,20.4,0.02218,3e-05,2.82049]
[1778258967434,33.6,79795.61,20.4,0.02232,3e-05,2.83553]
[1778258972470,33.6,79802.29,20.4,0.02249,3e-05,2.85368]
[1778258977505,33.6,79805.78,20.4,0.02259,3e-05,2.86454]
[1778258982540,33.6,79798.4,20.4,0.02237,3e-05,2.84026]
[1778258985566,33.6,79781.17,20.4,0.02185,3e-05,2.78426]
[1778258987685,33.6,79769.86,20.4,0.02153,3e-05,2.74862]
[1778258991607,33.6,79755.2,20.4,0.02111,3e-05,2.7033]
[1778258996299,33.6,79756.86,20.4,0.02116,3e-05,2.70893]
[1778258998590,33.6,79757.41,20.4,0.02118,3e-05,2.71095]
[1778259005569,33.6,79754.32,20.4,0.0211,3e-05,2.70241]
[1778259005597,33.6,79754.32,20.4,0.0211,3e-05,2.70241]
[1778259012756,33.61,79750.75,20.4,0.02102,3e-05,2.69281]
[1778259013634,33.61,79750.75,20.4,0.02102,3e-05,2.69281]
[1778259014150,33.61,79750.75,20.4,0.02102,3e-05,2.69281]
[1778259015382,33.61,79747.97,20.4,0.02094,3e-05,2.68457]
[1778259020812,33.61,79748.38,20.4,0.02096,3e-05,2.68691]
[1778259025847,33.61,79748.6,20.4,0.02098,3e-05,2.6887]
[1778259030883,33.62,79747.72,20.4,0.02096,3e-05,2.68692]
[1778259035919,33.62,79757.46,20.4,0.02122,3e-05,2.71495]
[1778259040954,33.62,79754.98,20.4,0.02116,3e-05,2.708]
[1778259045990,33.62,79756.14,20.4,0.0212,3e-05,2.71233]
[1778259051025,33.63,79758.3,20.4,0.02127,3e-05,2.71974]
[1778259056060,33.63,79757.99,20.4,0.02127,3e-05,2.71941]
[1778259061095,33.63,79753.74,20.4,0.02115,3e-05,2.70683]
[1778259066130,33.63,79753.04,20.4,0.02114,3e-05,2.70543]
[1778259071165,33.63,79753.53,20.4,0.02116,3e-05,2.70768]
[1778259076200,33.64,79762.01,20.4,0.02141,3e-05,2.7347]
[1778259081235,33.64,79765.01,20.4,0.0215,3e-05,2.7445]
[1778259088285,33.64,79766.73,20.4,0.02155,3e-05,2.75051]
[1778259093320,33.64,79778.79,20.4,0.02188,3e-05,2.78579]
[1778259098356,33.64,79780.03,20.4,0.02192,3e-05,2.78982]
[1778259103391,33.64,79780.42,20.4,0.02193,3e-05,2.79112]
[1778259108425,33.64,79781.22,20.4,0.02195,3e-05,2.79371]
[1778259113460,33.64,79788.94,20.4,0.02218,3e-05,2.81827]
[1778259118495,33.64,79789.0,20.4,0.02218,3e-05,2.81828]
[1778259123530,33.64,79792.3,20.4,0.02228,3e-05,2.82864]
[1778259127558,33.64,79778.84,20.4,0.02188,3e-05,2.78563]
[1778259132018,33.64,79782.27,20.4,0.02198,3e-05,2.79661]
[1778259137628,33.64,79784.1,20.4,0.02203,3e-05,2.80236]
[1778259142663,33.64,79788.44,20.4,0.02216,3e-05,2.81607]
[1778259149712,33.64,79790.61,20.4,0.02222,3e-05,2.82277]
[1778259154747,33.64,79790.72,20.4,0.0222,3e-05,2.81987]
[1778259155937,33.64,79793.95,20.4,0.02229,3e-05,2.83018]
[1778259161797,33.64,79807.95,20.4,0.02271,3e-05,2.87493]
[1778259167011,33.63,79808.58,20.4,0.02272,3e-05,2.87646]
[1778259168011,33.63,79810.07,20.4,0.02276,3e-05,2.88102]
[1778259168079,33.63,79810.07,20.4,0.02276,3e-05,2.88102]
[1778259172034,33.63,79811.9,20.4,0.02282,3e-05,2.88651]
[1778259173735,33.63,79814.79,20.4,0.0229,3e-05,2.89561]
[1778259175283,33.63,79817.6,20.4,0.02298,3e-05,2.9046]
[1778259175947,33.63,79815.38,20.4,0.02291,3e-05,2.89695]
[1778259177949,33.63,79812.61,20.4,0.02283,3e-05,2.88774]
[1778259183951,33.63,79810.56,20.4,0.02275,3e-05,2.87991]
[1778259188987,33.62,79814.36,20.4,0.02286,3e-05,2.89126]
[1778259194023,33.62,79814.26,20.4,0.02285,3e-05,2.89008]
[1778259199058,33.62,79811.65,20.4,0.02276,3e-05,2.88081]
[1778259204093,33.62,79822.74,20.4,0.02309,3e-05,2.9162]
[1778259209128,33.61,79823.46,20.4,0.0231,3e-05,2.91757]
[1778259214605,33.6,79833.34,20.4,0.02335,3e-05,2.94398]
[1778259220206,33.6,79838.56,20.4,0.0235,3e-05,2.95945]
[1778259225241,33.6,79844.59,20.4,0.02367,3e-05,2.97814]
[1778259230276,33.59,79852.32,20.4,0.0239,3e-05,3.0025]
[1778259235588,33.59,79853.44,20.4,0.02392,3e-05,3.0049]
[1778259241353,33.58,79856.13,20.4,0.02399,3e-05,3.01157]
[1778259246388,33.58,79857.42,20.4,0.02401,3e-05,3.01414]
[1778259251423,33.57,79857.73,20.4,0.024,3e-05,3.01341]
[1778259256458,33.57,79854.01,20.4,0.02387,3e-05,2.99921]
[1778259261493,33.56,79851.7,20.4,0.02378,3e-05,2.98992]
[1778259266528,33.55,79849.95,20.4,0.02369,3e-05,2.98006]
[1778259270556,33.55,79834.67,20.4,0.02321,3e-05,2.92833]
[1778259275591,33.53,79821.99,20.4,0.02275,3e-05,2.87906]
[1778259280626,33.53,79815.3,20.4,0.02255,3e-05,2.85692]
[1778259284654,33.53,79802.97,20.4,0.02218,3e-05,2.81701]
[1778259289689,33.53,79802.38,20.4,0.02216,3e-05,2.81508]
[1778259292603,33.53,79802.32,20.4,0.02216,3e-05,2.81488]
[1778259292710,33.53,79787.06,20.4,0.02171,3e-05,2.76632]
[1778259294724,33.53,79769.9,20.4,0.02122,3e-05,2.71268]
[1778259299567,33.53,79779.67,20.4,0.02151,3e-05,2.74385]
[1778259304882,33.54,79779.19,20.4,0.0215,3e-05,2.7429]
[1778259305607,33.54,79779.29,20.4,0.0215,3e-05,2.74332]
[1778259305929,33.54,79787.29,20.4,0.02173,3e-05,2.76864]
[1778259311662,33.54,79789.52,20.4,0.0218,3e-05,2.77596]
[1778259314159,33.54,79788.59,20.4,0.02178,3e-05,2.7732]
[1778259314665,33.54,79788.59,20.4,0.02178,3e-05,2.7732]
[1778259322920,33.54,79776.54,20.4,0.02143,3e-05,2.73579]
[1778259327955,33.54,79774.57,20.4,0.02138,3e-05,2.73035]
[1778259332990,33.54,79776.74,20.4,0.02143,3e-05,2.73476]
[1778259338025,33.55,79781.83,20.4,0.02158,3e-05,2.75127]
[1778259343060,33.55,79783.13,20.4,0.02162,3e-05,2.75578]
[1778259348095,33.55,79784.42,20.4,0.02166,3e-05,2.76023]
[1778259353130,33.55,79784.27,20.4,0.02166,3e-05,2.76009]
[1778259358165,33.55,79784.55,20.4,0.02167,3e-05,2.76136]
[1778259363200,33.55,79792.04,20.4,0.02189,3e-05,2.7853]
[1778259368235,33.55,79796.38,20.4,0.02202,3e-05,2.79912]
[1778259373273,33.55,79798.52,20.4,0.02208,3e-05,2.80589]
[1778259380783,33.55,79800.45,20.4,0.02214,3e-05,2.81194]
[1778259382912,33.55,79800.61,20.4,0.02214,3e-05,2.81231]
[1778259384350,33.55,79783.01,20.4,0.02163,3e-05,2.75638]
[1778259389385,33.55,79785.3,20.4,0.0217,3e-05,2.76385]
[1778259394420,33.55,79785.85,20.4,0.02169,3e-05,2.76274]
[1778259399455,33.55,79785.33,20.4,0.02168,3e-05,2.76127]
[1778259404490,33.55,79787.55,20.4,0.02174,3e-05,2.7684]
[1778259409525,33.55,79787.39,20.4,0.02174,3e-05,2.76798]
[1778259414560,33.55,79790.12,20.4,0.02182,3e-05,2.7767]
[1778259418416,33.55,79799.38,20.4,0.02209,3e-05,2.80607]
[1778259423623,33.55,79810.16,20.4,0.02241,3e-05,2.84033]
[1778259428658,33.55,79817.6,20.4,0.02262,3e-05,2.86372]
[1778259433693,33.55,79817.84,20.4,0.02262,3e-05,2.86374]
[1778259434737,33.55,79817.84,20.4,0.02262,3e-05,2.86374]
[1778259437721,33.54,79831.22,20.4,0.02302,3e-05,2.9067]
[1778259442756,33.54,79838.1,20.4,0.02322,3e-05,2.92817]
[1778259447791,33.54,79839.93,20.4,0.02327,3e-05,2.93291]
[1778259452826,33.53,79835.9,20.4,0.02311,3e-05,2.91535]
[1778259457861,33.53,79830.6,20.4,0.02294,3e-05,2.89693]
[1778259462896,33.53,79827.36,20.4,0.02283,3e-05,2.8855]
[1778259465092,33.53,79829.32,20.4,0.02289,3e-05,2.89158]
[1778259466090,33.53,79828.01,20.4,0.02285,3e-05,2.88713]
[1778259471959,33.52,79829.51,20.4,0.02288,3e-05,2.891]
[1778259473973,33.52,79814.58,20.4,0.02243,3e-05,2.8422]
[1778259479008,33.52,79813.21,20.4,0.02238,3e-05,2.83668]
[1778259484045,33.52,79811.02,20.4,0.02231,3e-05,2.82923]
[1778259489078,33.52,79800.84,20.4,0.022,3e-05,2.79632]
[1778259494125,33.52,79799.81,20.4,0.02197,3e-05,2.79295]
[1778259499149,33.52,79803.3,20.4,0.02207,3e-05,2.80395]
[1778259504184,33.52,79803.73,20.4,0.02209,3e-05,2.80519]
[1778259509219,33.52,79803.71,20.4,0.02208,3e-05,2.80499]
[1778259512372,33.52,79803.43,20.4,0.02205,3e-05,2.80097]
[1778259513872,33.52,79803.17,20.4,0.02204,3e-05,2.80007]
[1778259519289,33.52,79810.52,20.4,0.02226,3e-05,2.82332]
[1778259524327,33.51,79806.26,20.4,0.02213,3e-05,2.8092]
[1778259529362,33.51,79802.57,20.4,0.02202,3e-05,2.79715]
[1778259534397,33.51,79799.83,20.4,0.02194,3e-05,2.78826]
[1778259539432,33.51,79799.57,20.4,0.02193,3e-05,2.78733]
[1778259544467,33.51,79801.37,20.4,0.02198,3e-05,2.79299]
[1778259550509,33.51,79801.4,20.4,0.02198,3e-05,2.79297]
[1778259555544,33.51,79802.08,20.4,0.022,3e-05,2.79504]
[1778259560580,33.51,79808.79,20.4,0.02219,3e-05,2.81629]
[1778259565615,33.51,79809.02,20.4,0.0222,3e-05,2.81673]
[1778259570650,33.51,79801.49,20.4,0.02197,3e-05,2.79242]
[1778259575685,33.51,79796.24,20.4,0.0218,3e-05,2.77274]
[1778259579713,33.51,79783.95,20.4,0.02145,3e-05,2.73501]
[1778259584753,33.52,79786.63,20.4,0.02154,3e-05,2.7446]
[1778259589788,33.52,79786.51,20.4,0.02154,3e-05,2.74456]
[1778259594823,33.52,79787.65,20.4,0.02157,3e-05,2.74847]
[1778259599858,33.52,79784.1,20.4,0.02148,3e-05,2.73766]
[1778259602241,33.52,79784.08,20.4,0.02148,3e-05,2.73775]
[1778259602252,33.52,79784.08,20.4,0.02148,3e-05,2.73775]
[1778259602991,33.52,79784.08,20.4,0.02148,3e-05,2.73775]
[1778259605430,33.52,79768.18,20.4,0.02103,3e-05,2.68849]
[1778259605943,33.52,79768.18,20.4,0.02103,3e-05,2.68849]
[1778259606254,33.52,79765.96,20.4,0.02096,3e-05,2.68178]
[1778259609276,33.52,79764.55,20.4,0.02093,3e-05,2.67796]
[1778259613275,33.52,79775.16,20.4,0.02123,3e-05,2.71142]
[1778259614669,33.53,79775.37,20.4,0.02124,3e-05,2.71218]
[1778259614702,33.53,79775.37,20.4,0.02124,3e-05,2.71218]
[1778259615972,33.53,79787.93,20.4,0.0216,3e-05,2.75173]
[1778259621007,33.53,79792.91,20.4,0.02175,3e-05,2.76763]
[1778259626042,33.53,79803.42,20.4,0.02206,3e-05,2.80108]
[1778259631077,33.53,79811.21,20.4,0.02226,3e-05,2.82274]
[1778259636112,33.52,79821.92,20.4,0.02258,3e-05,2.85674]
[1778259639616,33.52,79820.76,20.4,0.02254,3e-05,2.85258]
[1778259645175,33.52,79821.08,20.4,0.02254,3e-05,2.85284]
[1778259648673,33.52,79821.03,20.4,0.02254,3e-05,2.85229]
[1778259654238,33.52,79820.32,20.4,0.02251,3e-05,2.84923]
[1778259659273,33.52,79821.42,20.4,0.02254,3e-05,2.85219]
[1778259665079,33.51,79825.93,20.4,0.02267,3e-05,2.86633]
[1778259666126,33.51,79843.95,20.4,0.02321,3e-05,2.92493]
[1778259671367,33.51,79852.04,20.4,0.02345,3e-05,2.95041]
[1778259676403,33.49,79852.29,20.4,0.0234,3e-05,2.94492]
[1778259681438,33.49,79844.87,20.4,0.02316,3e-05,2.91916]
[1778259685522,33.48,79858.54,20.4,0.02357,3e-05,2.96332]
[1778259691508,33.47,79863.49,20.4,0.02366,3e-05,2.97218]
[1778259696543,33.47,79858.87,20.4,0.0235,3e-05,2.9553]
[1778259698557,33.47,79846.59,20.4,0.02312,3e-05,2.9141]
[1778259699752,33.47,79846.59,20.4,0.02312,3e-05,2.9141]
[1778259703642,33.46,79845.9,20.4,0.02309,3e-05,2.91102]
[1778259706613,33.46,79822.57,20.4,0.02238,3e-05,2.83441]
[1778259711717,33.46,79817.18,20.4,0.02221,3e-05,2.81684]
[1778259717693,33.46,79818.24,20.4,0.02224,3e-05,2.82001]
[1778259721868,33.46,79819.1,20.4,0.02227,3e-05,2.82266]
[1778259721900,33.46,79819.1,20.4,0.02227,3e-05,2.82266]
[1778259727763,33.46,79838.23,20.4,0.02284,3e-05,2.88397]
[1778259732798,33.46,79848.67,20.4,0.02315,3e-05,2.91743]
[1778259735690,33.45,79850.59,20.4,0.0232,3e-05,2.92335]
[1778259738596,33.45,79853.16,20.4,0.02327,3e-05,2.93122]
[1778259741644,33.45,79853.94,20.4,0.02329,3e-05,2.93314]
[1778259746391,33.45,79857.65,20.4,0.0234,3e-05,2.94433]
[1778259746753,33.45,79857.65,20.4,0.0234,3e-05,2.94433]
[1778259750072,33.45,79859.37,20.4,0.02344,3e-05,2.94932]
[1778259755962,33.44,79857.89,20.4,0.02336,3e-05,2.93975]
[1778259759287,33.44,79864.6,20.4,0.02356,3e-05,2.96159]
[1778259759331,33.44,79864.6,20.4,0.02356,3e-05,2.96159]
[1778259761290,33.44,79859.9,20.4,0.02341,3e-05,2.94541]
[1778259767040,33.43,79852.09,20.4,0.02316,3e-05,2.918]
[1778259767775,33.43,79852.09,20.4,0.02316,3e-05,2.918]
[1778259768775,33.43,79851.97,20.4,0.02315,3e-05,2.9174]
[1778259773210,33.43,79850.49,20.4,0.0231,3e-05,2.91171]
[1778259779124,33.43,79844.29,20.4,0.0229,3e-05,2.89005]
[1778259784159,33.42,79836.4,20.4,0.02263,3e-05,2.8614]
[1778259789194,33.41,79844.18,20.4,0.02285,3e-05,2.88517]
[1778259794229,33.41,79854.35,20.4,0.02315,3e-05,2.91785]
[1778259799264,33.41,79858.57,20.4,0.02327,3e-05,2.93076]
[1778259804299,33.41,79857.79,20.4,0.02324,3e-05,2.92709]
[1778259809334,33.4,79856.45,20.4,0.02319,3e-05,2.92165]
[1778259814369,33.4,79860.99,20.4,0.0233,3e-05,2.93257]
[1778259819404,33.4,79859.87,20.4,0.02325,3e-05,2.92779]
[1778259824439,33.39,79854.2,20.4,0.02307,3e-05,2.908]
[1778259829474,33.39,79844.41,20.4,0.02276,3e-05,2.87502]
[1778259831488,33.39,79830.19,20.4,0.02233,3e-05,2.82852]
[1778259836523,33.39,79837.31,20.4,0.02254,3e-05,2.85125]
[1778259841558,33.39,79838.65,20.4,0.02258,3e-05,2.85507]
[1778259846593,33.39,79838.94,20.4,0.02258,3e-05,2.85542]
[1778259851628,33.39,79839.48,20.4,0.02259,3e-05,2.85656]
[1778259856663,33.38,79832.84,20.4,0.02238,3e-05,2.83435]
[1778259862215,33.38,79837.61,20.4,0.02252,3e-05,2.84953]
[1778259863598,33.38,79843.04,20.4,0.02268,3e-05,2.86683]
[1778259868748,33.38,79848.17,20.4,0.02283,3e-05,2.88267]
[1778259874059,33.38,79852.29,20.4,0.02293,3e-05,2.8924]
[1778259879214,33.37,79859.6,20.4,0.02314,3e-05,2.91546]
[1778259880837,33.37,79873.1,20.4,0.02355,3e-05,2.95963]
[1778259885871,33.37,79886.69,20.4,0.02397,3e-05,3.00369]
[1778259890906,33.36,79888.72,20.4,0.02401,3e-05,3.00863]
[1778259895314,33.36,79887.91,20.4,0.02398,3e-05,3.00478]
[1778259895542,33.36,79885.01,20.4,0.02388,3e-05,2.99462]
[1778259901402,33.35,79876.36,20.4,0.02359,3e-05,2.96401]
[1778259902990,33.35,79889.52,20.4,0.024,3e-05,3.00745]
[1778259906289,33.35,79893.22,20.4,0.02411,3e-05,3.01926]
[1778259906312,33.35,79893.22,20.4,0.02411,3e-05,3.01926]
[1778259907847,33.35,79896.31,20.4,0.0242,3e-05,3.029]
[1778259912650,33.33,79902.27,20.4,0.02434,3e-05,3.04359]
[1778259914733,33.32,79896.27,20.4,0.02411,3e-05,3.01866]
[1778259915208,33.32,79896.27,20.4,0.02411,3e-05,3.01866]
[1778259916709,33.32,79880.0,20.4,0.02358,3e-05,2.96307]
[1778259926180,33.31,79892.75,20.4,0.02396,3e-05,3.00304]
[1778259931216,33.3,79875.22,20.4,0.02337,3e-05,2.9394]
[1778259936272,33.3,79867.28,20.4,0.02311,3e-05,2.91227]
[1778259939261,33.3,79877.98,20.4,0.02344,3e-05,2.94727]
[1778259943114,33.3,79878.71,20.4,0.02346,3e-05,2.94876]
[1778259944820,33.3,79880.18,20.4,0.0235,3e-05,2.95319]
[1778259944825,33.3,79880.18,20.4,0.0235,3e-05,2.95319]
[1778259946826,33.29,79882.41,20.4,0.02356,3e-05,2.96016]
[1778259947835,33.29,79882.42,20.4,0.02356,3e-05,2.95994]
[1778259953370,33.29,79893.77,20.4,0.0239,3e-05,2.99647]
[1778259955009,33.29,79893.8,20.4,0.0239,3e-05,2.99625]
[1778259960571,33.28,79903.93,20.4,0.02421,3e-05,3.02905]
[1778259967064,33.28,79905.95,20.4,0.02425,3e-05,3.03318]
[1778259973288,33.27,79901.67,20.4,0.02409,3e-05,3.01638]
[1778259973312,33.27,79901.67,20.4,0.02409,3e-05,3.01638]
[1778259978561,33.26,79898.82,20.4,0.02398,3e-05,3.00468]
[1778259983596,33.26,79898.76,20.4,0.02396,3e-05,3.00279]
[1778259988633,33.25,79907.33,20.4,0.02422,3e-05,3.03019]
[1778259992661,33.25,79895.54,20.4,0.0238,3e-05,2.98552]
[1778259997696,33.25,79896.0,20.4,0.0238,3e-05,2.98558]
[1778260002731,33.24,79899.45,20.4,0.0239,3e-05,2.9957]
[1778260007766,33.24,79911.71,20.4,0.02428,3e-05,3.03581]
[1778260012801,33.19,79910.18,20.4,0.02405,3e-05,3.01196]
[1778260018488,33.18,79920.01,20.4,0.02435,3e-05,3.04379]
[1778260020211,33.18,79933.65,20.4,0.02479,3e-05,3.09049]
[1778260028913,33.16,79931.99,20.4,0.02468,3e-05,3.07941]
[1778260029798,33.16,79931.99,20.4,0.02468,3e-05,3.07941]
[1778260035965,33.16,79926.55,20.4,0.02448,3e-05,3.05747]
[1778260041000,33.15,79927.02,20.4,0.02447,3e-05,3.05691]
[1778260045028,33.15,79913.97,20.4,0.02403,3e-05,3.01054]
[1778260049651,33.14,79915.56,20.4,0.02408,3e-05,3.01489]
[1778260055098,33.13,79904.71,20.4,0.02366,3e-05,2.9701]
[1778260060133,33.11,79893.7,20.4,0.02324,3e-05,2.92553]
[1778260065168,33.1,79887.26,20.4,0.02302,3e-05,2.90134]
[1778260069012,33.09,79886.38,20.4,0.02295,3e-05,2.89406]
[1778260074231,33.07,79890.24,20.4,0.02301,3e-05,2.90106]
[1778260076700,33.07,79891.64,20.4,0.02306,3e-05,2.90557]
[1778260086315,33.04,79882.95,20.4,0.0227,3e-05,2.86726]
[1778260088526,33.04,79876.45,20.4,0.0225,3e-05,2.84579]
[1778260088572,33.04,79867.77,20.4,0.02224,3e-05,2.81737]
[1778260094372,32.94,79859.68,20.4,0.02165,3e-05,2.75424]
[1778260095900,32.93,79864.23,20.4,0.02178,3e-05,2.76819]
[1778260096386,32.93,79865.57,20.4,0.02181,3e-05,2.77179]
[1778260101421,32.93,79873.02,20.4,0.02204,3e-05,2.79629]
[1778260106456,32.93,79870.87,20.4,0.02197,3e-05,2.78957]
[1778260109002,32.93,79860.95,20.4,0.02168,3e-05,2.75768]
[1778260109482,32.93,79860.95,20.4,0.02168,3e-05,2.75768]
[1778260109583,32.94,79859.79,20.4,0.02165,3e-05,2.75406]
[1778260112808,32.93,79859.94,20.4,0.02161,3e-05,2.74947]
[1778260113505,32.93,79859.52,20.4,0.02159,3e-05,2.74745]
[1778260115670,32.93,79858.05,20.4,0.02155,3e-05,2.74287]
[1778260115692,32.93,79858.88,20.4,0.02159,3e-05,2.74692]
[1778260116438,32.93,79858.88,20.4,0.02159,3e-05,2.74692]
[1778260116526,32.93,79861.46,20.4,0.02166,3e-05,2.75453]
[1778260119369,32.93,79860.8,20.4,0.02164,3e-05,2.75265]
[1778260119548,32.93,79858.4,20.4,0.02157,3e-05,2.74508]
[1778260124583,32.92,79857.35,20.4,0.02151,3e-05,2.7384]
[1778260127436,32.92,79858.64,20.4,0.02153,3e-05,2.7412]
[1778260127604,32.92,79858.63,20.4,0.02153,3e-05,2.7405]
[1778260130815,32.92,79858.14,20.4,0.02152,3e-05,2.73934]
[1778260131632,32.92,79855.15,20.4,0.02143,3e-05,2.72992]
[1778260134208,32.9,79852.13,20.4,0.02128,3e-05,2.71341]
[1778260134653,32.88,79851.23,20.4,0.02119,3e-05,2.70441]
[1778260139688,32.89,79853.59,20.4,0.02129,3e-05,2.71455]
[1778260144723,32.89,79851.1,20.4,0.02122,3e-05,2.70757]
[1778260147013,32.89,79851.17,20.4,0.02123,3e-05,2.70815]
[1778260148014,32.89,79851.76,20.4,0.02125,3e-05,2.7102]
[1778260153792,32.89,79848.43,20.4,0.02116,3e-05,2.70077]
[1778260155382,32.89,79849.18,20.4,0.02119,3e-05,2.70335]
[1778260160841,32.91,79857.12,20.4,0.02147,3e-05,2.73406]
[1778260162123,32.91,79857.12,20.4,0.02147,3e-05,2.73406]
[1778260167890,32.91,79858.4,20.4,0.02152,3e-05,2.73923]
[1778260172925,32.92,79858.83,20.4,0.02151,3e-05,2.73833]
[1778260177457,32.92,79863.33,20.4,0.02165,3e-05,2.75321]
[1778260177948,32.92,79859.94,20.4,0.02155,3e-05,2.74257]
[1778260178037,32.92,79859.94,20.4,0.02155,3e-05,2.74257]
[1778260178669,32.92,79834.15,20.4,0.0208,3e-05,2.66102]
[1778260179660,32.92,79821.16,20.4,0.02044,3e-05,2.62086]
[1778260183585,32.92,79819.85,20.4,0.02041,3e-05,2.61787]
[1778260183599,32.92,79819.85,20.4,0.02041,3e-05,2.61787]
[1778260189042,32.99,79811.55,20.4,0.0204,3e-05,2.6161]
[1778260191309,33.0,79812.13,20.4,0.02044,3e-05,2.62137]
[1778260197098,33.02,79811.36,20.4,0.02047,3e-05,2.62444]
[1778260202133,33.03,79811.81,20.4,0.0205,3e-05,2.6275]
[1778260207168,33.04,79802.28,20.4,0.02028,3e-05,2.60324]
[1778260212203,33.07,79788.39,20.4,0.02,3e-05,2.57208]
[1778260217240,33.08,79797.74,20.4,0.02028,3e-05,2.60254]
[1778260220261,33.08,79785.21,20.4,0.01994,3e-05,2.56544]
[1778260225298,33.09,79766.68,20.4,0.01945,3e-05,2.51172]
[1778260230333,33.1,79764.56,20.4,0.01942,3e-05,2.50785]
[1778260233787,33.1,79759.92,20.4,0.01928,3e-05,2.49216]
[1778260243424,33.12,79752.48,20.4,0.01913,3e-05,2.47564]
[1778260244092,33.12,79752.48,20.4,0.01913,3e-05,2.47564]
[1778260244109,33.12,79752.48,20.4,0.01913,3e-05,2.47564]
[1778260244431,33.12,79746.93,20.4,0.01899,3e-05,2.45984]
[1778260245588,33.12,79746.93,20.4,0.01899,3e-05,2.45984]
[1778260245689,33.12,79742.41,20.4,0.01887,3e-05,2.44639]
[1778260251480,33.16,79742.8,20.4,0.019,3e-05,2.46101]
[1778260256515,33.17,79739.92,20.4,0.01895,3e-05,2.4553]
[1778260261550,33.18,79735.74,20.4,0.01887,3e-05,2.44581]
[1778260266765,33.18,79740.12,20.4,0.019,3e-05,2.46077]
[1778260272627,33.2,79729.12,20.4,0.01875,3e-05,2.43264]
[1778260277512,33.2,79728.01,20.4,0.01874,3e-05,2.43173]
[1778260279527,33.21,79730.66,20.4,0.01882,3e-05,2.44058]
[1778260280586,33.21,79734.36,20.4,0.01892,3e-05,2.45192]
[1778260285718,33.22,79727.98,20.4,0.01879,3e-05,2.43664]
[1778260290754,33.23,79726.62,20.4,0.01878,3e-05,2.43554]
[1778260295789,33.24,79730.69,20.4,0.01889,3e-05,2.44734]
[1778260300824,33.24,79731.67,20.4,0.01894,3e-05,2.45291]
[1778260305859,33.25,79730.93,20.4,0.01894,3e-05,2.45344]
[1778260306731,33.25,79730.93,20.4,0.01894,3e-05,2.45344]
[1778260311901,33.26,79743.0,20.4,0.01929,3e-05,2.49195]
[1778260316938,33.27,79741.56,20.4,0.01927,3e-05,2.49004]
[1778260321974,33.28,79741.16,20.4,0.01928,3e-05,2.49118]
[1778260325022,33.28,79748.37,20.4,0.01948,3e-05,2.51343]
[1778260329097,33.28,79753.94,20.4,0.01965,3e-05,2.53161]
[1778260332730,33.29,79752.4,20.4,0.01962,3e-05,2.52819]
[1778260334064,33.29,79773.47,20.4,0.0202,3e-05,2.59284]
[1778260335540,33.29,79773.47,20.4,0.0202,3e-05,2.59284]
[1778260340791,33.3,79780.04,20.4,0.0204,3e-05,2.61435]
[1778260346150,33.3,79769.91,20.4,0.02014,3e-05,2.58541]
[1778260351186,33.31,79770.21,20.4,0.02014,3e-05,2.58494]
[1778260356221,33.31,79774.35,20.4,0.02027,3e-05,2.59929]
[1778260361256,33.32,79774.61,20.4,0.02029,3e-05,2.60155]
[1778260362527,33.32,79774.61,20.4,0.02029,3e-05,2.60155]
[1778260365528,33.32,79775.57,20.4,0.02032,3e-05,2.60533]
[1778260366014,33.32,79775.57,20.4,0.02032,3e-05,2.60533]
[1778260369607,33.32,79775.51,20.4,0.02033,3e-05,2.60627]
[1778260375354,33.33,79781.42,20.4,0.02051,3e-05,2.62612]
[1778260380390,33.33,79778.14,20.4,0.02043,3e-05,2.61723]
[1778260385424,33.33,79776.44,20.4,0.0204,3e-05,2.61328]
[1778260387639,33.34,79777.79,20.4,0.02044,3e-05,2.61765]
[1778260390371,33.34,79790.74,20.4,0.02081,3e-05,2.65814]
[1778260395497,33.34,79799.8,20.4,0.02107,3e-05,2.6873]
[1778260400535,33.34,79808.31,20.4,0.02132,3e-05,2.71452]
[1778260405569,33.34,79803.23,20.4,0.02118,3e-05,2.69907]
[1778260410604,33.35,79801.83,20.4,0.02115,3e-05,2.69527]
[1778260415639,33.35,79800.27,20.4,0.02109,3e-05,2.688]
[1778260420884,33.35,79795.62,20.4,0.02096,3e-05,2.67402]
[1778260426716,33.35,79783.49,20.4,0.02063,3e-05,2.63772]
[1778260431751,33.35,79784.48,20.4,0.02066,3e-05,2.64173]
[1778260437793,33.36,79782.92,20.4,0.02063,3e-05,2.63802]
[1778260442828,33.36,79779.55,20.4,0.02054,3e-05,2.62861]
[1778260447863,33.36,79777.43,20.4,0.02049,3e-05,2.62325]
[1778260451978,33.37,79783.62,20.4,0.02067,3e-05,2.64289]
[1778260457947,33.37,79794.44,20.4,0.02099,3e-05,2.67755]
[1778260461906,33.37,79801.63,20.4,0.0212,3e-05,2.70037]
[1778260461975,33.37,79814.67,20.4,0.02158,3e-05,2.74149]
[1778260462906,33.37,79814.67,20.4,0.02158,3e-05,2.74149]
[1778260467515,33.37,79821.22,20.4,0.02177,3e-05,2.76231]
[1778260473054,33.37,79833.05,20.4,0.02209,3e-05,2.79693]
[1778260478089,33.37,79845.21,20.4,0.02246,3e-05,2.83583]
[1778260483124,33.37,79845.03,20.4,0.02245,3e-05,2.83472]
[1778260483610,33.37,79845.03,20.4,0.02245,3e-05,2.83472]
[1778260484090,33.37,79845.03,20.4,0.02245,3e-05,2.83472]
[1778260484129,33.37,79845.03,20.4,0.02245,3e-05,2.83472]
[1778260493194,33.37,79840.65,20.4,0.0223,3e-05,2.81962]
[1778260498229,33.36,79844.01,20.4,0.0224,3e-05,2.83005]
[1778260503264,33.36,79842.86,20.4,0.02236,3e-05,2.82588]
[1778260508299,33.36,79842.67,20.4,0.02235,3e-05,2.82479]
[1778260509762,33.36,79842.67,20.4,0.02235,3e-05,2.82479]
[1778260515348,33.36,79854.28,20.4,0.0227,3e-05,2.8617]
[1778260519980,33.36,79859.54,20.4,0.02285,3e-05,2.87849]
[1778260525419,33.35,79869.65,20.4,0.02315,3e-05,2.91032]
[1778260530457,33.35,79870.82,20.4,0.02317,3e-05,2.91314]
[1778260535494,33.35,79869.24,20.4,0.02309,3e-05,2.90375]
[1778260540527,33.35,79866.07,20.4,0.02299,3e-05,2.89238]
[1778260545564,33.34,79867.8,20.4,0.02303,3e-05,2.89721]
[1778260550600,33.34,79867.19,20.4,0.023,3e-05,2.8943]
[1778260555634,33.34,79866.92,20.4,0.02299,3e-05,2.89254]
[1778260560669,33.34,79866.91,20.4,0.02298,3e-05,2.89164]
[1778260563874,33.33,79867.67,20.4,0.023,3e-05,2.8938]
[1778260567021,33.33,79867.07,20.4,0.02298,3e-05,2.8913]
[1778260572753,33.33,79865.01,20.4,0.0229,3e-05,2.88339]
[1778260574050,33.33,79865.01,20.4,0.0229,3e-05,2.88339]
[1778260575774,33.33,79841.37,20.4,0.02218,3e-05,2.80603]
[1778260580809,33.33,79832.92,20.4,0.02193,3e-05,2.77891]
[1778260585844,33.33,79837.83,20.4,0.02208,3e-05,2.79469]
[1778260590879,33.33,79857.23,20.4,0.02266,3e-05,2.85746]
[1778260595914,33.33,79862.27,20.4,0.02278,3e-05,2.87024]
[1778260600949,33.32,79861.98,20.4,0.02277,3e-05,2.86865]
[1778260602513,33.32,79869.01,20.4,0.02298,3e-05,2.89164]
[1778260603721,33.32,79874.8,20.4,0.02316,3e-05,2.91061]
[1778260608143,33.32,79874.94,20.4,0.02316,3e-05,2.91023]
[1778260610013,33.32,79855.42,20.4,0.02256,3e-05,2.84558]
[1778260615048,33.32,79863.96,20.4,0.02281,3e-05,2.87303]
[1778260620083,33.32,79865.49,20.4,0.02285,3e-05,2.8774]
[1778260624111,33.32,79878.54,20.4,0.02325,3e-05,2.9199]
[1778260629146,33.31,79883.9,20.4,0.0234,3e-05,2.93663]
[1778260634189,33.31,79891.4,20.4,0.02363,3e-05,2.9606]
[1778260637210,33.31,79905.34,20.4,0.02406,3e-05,3.00681]
[1778260642244,33.28,79909.49,20.4,0.02412,3e-05,3.01274]
[1778260642526,33.28,79909.49,20.4,0.02412,3e-05,3.01274]
[1778260647134,33.28,79918.88,20.4,0.02441,3e-05,3.04327]
[1778260652314,33.27,79916.33,20.4,0.02428,3e-05,3.02896]
[1778260657353,33.27,79902.32,20.4,0.02381,3e-05,2.97968]
[1778260662390,33.23,79906.23,20.4,0.02381,3e-05,2.97923]
[1778260667424,33.2,79904.39,20.4,0.02365,3e-05,2.9625]
[1778260672459,33.19,79902.59,20.4,0.02356,3e-05,2.95343]
[1778260677495,33.19,79904.42,20.4,0.02361,3e-05,2.95849]
[1778260682530,33.19,79908.5,20.4,0.02373,3e-05,2.9711]
[1778260687565,33.18,79906.74,20.4,0.02366,3e-05,2.96359]
[1778260692601,33.18,79899.04,20.4,0.02341,3e-05,2.93661]
[1778260697636,33.17,79901.51,20.4,0.02347,3e-05,2.94384]
[1778260701758,33.17,79902.85,20.4,0.02351,3e-05,2.94765]
[1778260704685,33.17,79919.33,20.4,0.02402,3e-05,3.00237]
[1778260707850,33.17,79918.39,20.4,0.02399,3e-05,2.99854]
[1778260713749,33.16,79921.85,20.4,0.02405,3e-05,3.00501]
[1778260718783,33.16,79924.1,20.4,0.02411,3e-05,3.01107]
[1778260723818,33.15,79927.21,20.4,0.02419,3e-05,3.01996]
[1778260728853,33.15,79927.69,20.4,0.02419,3e-05,3.01989]
[1778260733888,33.14,79933.51,20.4,0.02436,3e-05,3.03805]
[1778260738923,33.14,79934.99,20.4,0.02439,3e-05,3.04126]
[1778260743962,33.13,79955.97,20.4,0.02507,3e-05,3.11217]
[1778260748997,33.13,79962.94,20.4,0.02527,3e-05,3.13407]
[1778260754032,33.06,79970.79,20.4,0.02532,3e-05,3.13905]
[1778260759067,32.99,79980.09,20.4,0.02536,3e-05,3.14407]
[1778260763506,32.93,79980.75,20.4,0.02518,3e-05,3.12499]
[1778260769137,32.91,79989.45,20.4,0.0254,3e-05,3.14801]
[1778260774172,32.9,79989.65,20.4,0.02535,3e-05,3.14268]
[1778260779207,32.89,79993.98,20.4,0.02547,3e-05,3.15531]
[1778260780525,32.89,79995.23,20.4,0.02551,3e-05,3.1592]
[1778260784102,32.89,80002.25,20.4,0.02573,3e-05,3.18257]
[1778260784127,32.89,80002.25,20.4,0.02573,3e-05,3.18257]
[1778260784137,32.89,80002.25,20.4,0.02573,3e-05,3.18257]
[1778260784650,32.89,80002.3,20.4,0.02573,3e-05,3.18213]
[1778260790284,32.88,80003.86,20.4,0.02575,3e-05,3.18407]
[1778260795319,32.87,80003.27,20.4,0.0257,3e-05,3.17893]
[1778260800354,32.86,80009.65,20.4,0.02589,3e-05,3.19878]
[1778260805389,32.85,80012.39,20.4,0.02595,3e-05,3.20551]
[1778260810424,32.84,80011.1,20.4,0.02588,3e-05,3.19774]
[1778260814452,32.84,79997.18,20.4,0.02538,3e-05,3.14557]
[1778260817536,32.83,79992.03,20.4,0.02519,3e-05,3.12574]
[1778260821793,32.83,79989.03,20.4,0.02507,3e-05,3.11369]
[1778260827757,32.82,79988.56,20.4,0.02503,3e-05,3.10925]
[1778260830568,32.82,79975.6,20.4,0.02458,3e-05,3.06194]
[1778260835603,32.81,79971.74,20.4,0.02441,3e-05,3.04335]
[1778260840638,32.81,79971.13,20.4,0.02438,3e-05,3.03947]
[1778260845673,32.8,79976.13,20.4,0.02452,3e-05,3.05509]
[1778260850708,32.8,79975.62,20.4,0.02449,3e-05,3.05143]
[1778260855743,32.79,79973.33,20.4,0.0244,3e-05,3.04158]
[1778260860778,32.79,79972.55,20.4,0.02435,3e-05,3.03705]
[1778260863701,32.78,79963.55,20.4,0.02405,3e-05,3.0052]
[1778260863804,32.78,79950.32,20.4,0.02362,3e-05,2.95951]
[1778260867832,32.78,79966.86,20.4,0.02415,3e-05,3.0151]
[1778260872867,32.77,79970.96,20.4,0.02426,3e-05,3.02768]
[1778260877033,32.77,79970.6,20.4,0.02424,3e-05,3.02541]
[1778260882937,32.77,79961.71,20.4,0.02393,3e-05,2.99268]
[1778260887972,32.76,79953.51,20.4,0.02366,3e-05,2.96338]
[1778260892000,32.76,79968.23,20.4,0.0241,3e-05,3.00979]
[1778260896470,32.76,79957.04,20.4,0.02373,3e-05,2.97046]
[1778260902070,32.75,79956.96,20.4,0.02371,3e-05,2.9685]
[1778260907105,32.75,79954.37,20.4,0.02362,3e-05,2.95844]
[1778260912140,32.75,79955.2,20.4,0.02363,3e-05,2.9601]
[1778260917180,32.74,79944.8,20.4,0.02329,3e-05,2.92373]
[1778260921763,32.74,79938.96,20.4,0.0231,3e-05,2.9034]
[1778260924543,32.74,79941.7,20.4,0.02318,3e-05,2.91234]
[1778260930271,32.74,79946.49,20.4,0.02332,3e-05,2.92724]
[1778260935306,32.73,79945.45,20.4,0.02328,3e-05,2.92285]
[1778260940342,32.73,79935.41,20.4,0.02296,3e-05,2.88821]
[1778260943525,32.73,79956.49,20.4,0.02362,3e-05,2.95916]
[1778260949404,32.73,79964.83,20.4,0.02388,3e-05,2.98622]
[1778260954439,32.72,79969.34,20.4,0.02398,3e-05,2.99699]
[1778260954655,32.72,79969.34,20.4,0.02398,3e-05,2.99699]
[1778260960481,32.72,79961.09,20.4,0.0237,3e-05,2.96701]
[1778260965516,32.72,79961.59,20.4,0.02371,3e-05,2.96746]
[1778260965666,32.72,79961.59,20.4,0.02371,3e-05,2.96746]
[1778260971558,32.71,79964.57,20.4,0.02379,3e-05,2.9762]
[1778260976593,32.71,79962.97,20.4,0.02372,3e-05,2.96947]
[1778260981628,32.7,79959.02,20.4,0.02359,3e-05,2.95485]
[1778260986663,32.7,79958.17,20.4,0.02355,3e-05,2.9509]
[1778260991698,32.7,79957.75,20.4,0.02353,3e-05,2.94849]
[1778260996733,32.7,79955.25,20.4,0.02344,3e-05,2.93906]
[1778261001700,32.69,79953.81,20.4,0.02339,3e-05,2.93367]
[1778261003783,32.69,79940.81,20.4,0.02297,3e-05,2.88914]
[1778261005772,32.69,79940.4,20.4,0.02296,3e-05,2.88766]
[1778261009324,32.69,79937.42,20.4,0.02286,3e-05,2.87746]
[1778261012446,32.69,79946.09,20.4,0.02313,3e-05,2.90643]
[1778261017881,32.69,79948.64,20.4,0.02318,3e-05,2.9111]
[1778261022916,32.69,79948.25,20.4,0.02316,3e-05,2.90912]
[1778261025937,32.69,79934.08,20.4,0.02272,3e-05,2.86134]
[1778261027512,32.69,79934.08,20.4,0.02272,3e-05,2.86134]
[1778261032986,32.69,79930.7,20.4,0.02261,3e-05,2.85001]
[1778261038022,32.69,79931.56,20.4,0.02264,3e-05,2.85279]
[1778261043057,32.69,79935.58,20.4,0.02276,3e-05,2.86604]
[1778261048092,32.69,79933.27,20.4,0.02269,3e-05,2.85812]
[1778261053207,32.69,79934.04,20.4,0.02271,3e-05,2.86048]
[1778261056711,32.68,79939.5,20.4,0.02288,3e-05,2.87864]
[1778261062270,32.68,79944.48,20.4,0.02303,3e-05,2.89469]
[1778261067305,32.68,79944.28,20.4,0.02302,3e-05,2.89353]
[1778261072340,32.68,79935.21,20.4,0.02271,3e-05,2.85972]
[1778261077375,32.68,79937.18,20.4,0.02277,3e-05,2.86614]
[1778261082410,32.68,79936.74,20.4,0.02275,3e-05,2.86447]
[1778261084138,32.68,79935.9,20.4,0.02273,3e-05,2.86162]
[1778261084675,32.68,79935.9,20.4,0.02273,3e-05,2.86162]
[1778261084684,32.68,79935.9,20.4,0.02273,3e-05,2.86162]
[1778261088169,32.68,79936.92,20.4,0.02276,3e-05,2.86488]
[1778261089169,32.68,79938.36,20.4,0.0228,3e-05,2.86966]
[1778261094494,32.68,79934.99,20.4,0.02269,3e-05,2.85813]
[1778261099529,32.68,79930.02,20.4,0.02254,3e-05,2.8414]
[1778261104564,32.68,79930.2,20.4,0.02254,3e-05,2.84197]
[1778261107348,32.68,79924.01,20.4,0.02235,3e-05,2.82146]
[1778261112620,32.68,79917.25,20.4,0.02215,3e-05,2.79949]
[1778261117655,32.68,79909.45,20.4,0.02191,3e-05,2.77431]
[1778261122692,32.68,79921.36,20.4,0.02228,3e-05,2.81386]
[1778261127727,32.68,79921.98,20.4,0.0223,3e-05,2.81607]
[1778261131393,32.68,79927.48,20.4,0.02247,3e-05,2.83435]
[1778261134009,32.68,79941.42,20.4,0.02288,3e-05,2.87759]
[1778261141825,32.68,79943.15,20.4,0.02293,3e-05,2.88283]
[1778261144854,32.68,79956.53,20.4,0.02335,3e-05,2.9277]
[1778261149887,32.68,79954.88,20.4,0.02329,3e-05,2.92135]
[1778261154922,32.67,79957.41,20.4,0.02336,3e-05,2.92925]
[1778261160900,32.67,79957.16,20.4,0.02335,3e-05,2.92785]
[1778261162981,32.67,79983.24,20.4,0.02419,3e-05,3.01683]
[1778261168016,32.67,79986.96,20.4,0.0243,3e-05,3.02833]
[1778261173051,32.66,79985.14,20.4,0.02422,3e-05,3.02017]
[1778261176856,32.66,79985.11,20.4,0.02421,3e-05,3.01949]
[1778261186142,32.65,79995.8,20.4,0.02453,3e-05,3.05321]
[1778261186906,32.65,79995.8,20.4,0.02453,3e-05,3.05321]
[1778261189273,32.65,79995.76,20.4,0.02452,3e-05,3.05239]
[1778261195206,32.64,79993.11,20.4,0.02439,3e-05,3.03767]
[1778261199021,32.64,79989.42,20.4,0.02426,3e-05,3.02389]
[1778261199021,32.64,79989.42,20.4,0.02426,3e-05,3.02389]
[1778261200070,32.64,79995.4,20.4,0.02445,3e-05,3.04448]
[1778261203262,32.64,79982.94,20.4,0.02403,3e-05,2.9999]
[1778261208297,32.63,79985.21,20.4,0.02409,3e-05,3.00649]
[1778261213332,32.63,79984.89,20.4,0.02407,3e-05,3.00413]
[1778261218367,32.63,79978.22,20.4,0.02384,3e-05,2.97995]
[1778261223402,32.62,79987.45,20.4,0.02413,3e-05,3.01071]
[1778261228437,32.62,79994.92,20.4,0.02437,3e-05,3.03527]
[1778261233472,32.62,80002.22,20.4,0.02459,3e-05,3.05919]
[1778261238523,32.61,80020.5,20.4,0.02519,3e-05,3.12202]
[1778261239934,32.61,80020.5,20.4,0.02519,3e-05,3.12202]
[1778261246608,32.6,80014.63,20.4,0.02496,3e-05,3.09802]
[1778261250603,32.6,80030.06,20.4,0.02546,3e-05,3.15092]
[1778261252405,32.59,80033.14,20.4,0.02554,3e-05,3.15818]
[1778261252600,32.59,80033.14,20.4,0.02554,3e-05,3.15818]
[1778261252907,32.59,80033.14,20.4,0.02554,3e-05,3.15818]
[1778261252996,32.59,80033.14,20.4,0.02554,3e-05,3.15818]
[1778261252769,32.59,80013.99,20.4,0.02488,3e-05,3.08926]
[1778261253631,32.59,79996.55,20.4,0.0243,3e-05,3.02753]
[1778261254906,32.59,79983.13,20.4,0.02385,3e-05,2.98066]
[1778261256578,32.59,79982.51,20.4,0.02383,3e-05,2.97831]
[1778261256592,32.59,79982.51,20.4,0.02383,3e-05,2.97831]
[1778261257248,32.59,79982.59,20.4,0.02383,3e-05,2.97838]
[1778261262698,32.59,79981.04,20.4,0.02377,3e-05,2.97184]
[1778261267733,32.58,79980.52,20.4,0.02375,3e-05,2.96906]
[1778261272768,32.58,79980.29,20.4,0.02373,3e-05,2.96729]
[1778261275789,32.58,79965.82,20.4,0.02326,3e-05,2.9173]
[1778261278743,32.58,79961.61,20.4,0.02312,3e-05,2.9028]
[1778261280233,32.58,79944.84,20.4,0.0226,3e-05,2.84632]
[1778261285913,32.58,79940.44,20.4,0.02246,3e-05,2.83179]
[1778261291901,32.58,79935.19,20.4,0.0223,3e-05,2.81471]
[1778261296936,32.58,79939.24,20.4,0.02243,3e-05,2.82843]
[1778261300966,32.58,79951.81,20.4,0.02282,3e-05,2.87048]
[1778261306000,32.58,79956.87,20.4,0.02298,3e-05,2.8873]
[1778261306306,32.58,79956.87,20.4,0.02298,3e-05,2.8873]
[1778261308469,32.58,79958.39,20.4,0.02302,3e-05,2.89231]
[1778261315070,32.58,79961.41,20.4,0.02309,3e-05,2.89892]
[1778261320105,32.58,79970.97,20.4,0.02339,3e-05,2.93088]
[1778261321966,32.58,79970.97,20.4,0.02339,3e-05,2.93088]
[1778261327154,32.57,79970.34,20.4,0.02336,3e-05,2.92787]
[1778261329685,32.57,79967.72,20.4,0.02328,3e-05,2.91884]
[1778261335210,32.57,79968.18,20.4,0.02329,3e-05,2.91967]
[1778261340245,32.57,79967.76,20.4,0.02327,3e-05,2.91783]
[1778261345280,32.57,79969.19,20.4,0.02331,3e-05,2.92222]
[1778261350315,32.57,79972.53,20.4,0.02341,3e-05,2.93317]
[1778261355350,32.57,79978.83,20.4,0.02361,3e-05,2.95417]
[1778261360385,32.57,79980.08,20.4,0.02364,3e-05,2.95776]
[1778261365420,32.56,79978.83,20.4,0.0236,3e-05,2.95273]
[1778261370455,32.56,79984.18,20.4,0.02376,3e-05,2.97036]
[1778261375490,32.56,79992.62,20.4,0.024,3e-05,2.99526]
[1778261380525,32.56,79991.1,20.4,0.02394,3e-05,2.98889]
[1778261385560,32.55,79990.18,20.4,0.0239,3e-05,2.98459]
[1778261390595,32.55,79989.28,20.4,0.02386,3e-05,2.98036]
[1778261395630,32.55,79989.44,20.4,0.02386,3e-05,2.97978]
[1778261400665,32.54,79994.1,20.4,0.024,3e-05,2.99472]
[1778261401509,32.54,79994.1,20.4,0.024,3e-05,2.99472]
[1778261406707,32.54,80004.59,20.4,0.02433,3e-05,3.02952]
[1778261411744,32.53,80005.16,20.4,0.02433,3e-05,3.03001]
[1778261414771,32.53,80020.51,20.4,0.02483,3e-05,3.08311]
[1778261419806,32.53,80029.06,20.4,0.0251,3e-05,3.11138]
[1778261420177,32.53,80029.06,20.4,0.0251,3e-05,3.11138]
[1778261423926,32.52,80042.28,20.4,0.02554,3e-05,3.1575]
[1778261425851,32.52,80054.63,20.4,0.02595,3e-05,3.20072]
[1778261427863,32.51,80039.41,20.4,0.02542,3e-05,3.14446]
[1778261432898,32.51,80031.46,20.4,0.0251,3e-05,3.11041]
[1778261437933,32.5,80042.96,20.4,0.02547,3e-05,3.14951]
[1778261440954,32.5,80054.89,20.4,0.02587,3e-05,3.19122]
[1778261443975,32.49,80068.35,20.4,0.02633,4e-05,3.23869]
[1778261445569,32.49,80069.63,20.4,0.02636,4e-05,3.24276]
[1778261446002,32.49,80089.23,20.4,0.02707,4e-05,3.31554]
[1778261447673,32.49,80093.51,20.4,0.02721,4e-05,3.33016]
[1778261447747,32.49,80093.51,20.4,0.02721,4e-05,3.33016]
[1778261448094,32.47,80113.71,20.4,0.02787,4e-05,3.39862]
[1778261449023,32.47,80134.08,20.4,0.02863,4e-05,3.47602]
[1778261449534,32.47,80134.08,20.4,0.02863,4e-05,3.47602]
[1778261450030,32.46,80139.78,20.4,0.02883,4e-05,3.4971]
[1778261450460,32.46,80139.78,20.4,0.02883,4e-05,3.4971]
[1778261450521,32.46,80139.78,20.4,0.02883,4e-05,3.4971]
[1778261451443,32.46,80144.24,20.4,0.02901,4e-05,3.51461]
[1778261451542,32.46,80144.24,20.4,0.02901,4e-05,3.51461]
[1778261451831,32.46,80144.24,20.4,0.02901,4e-05,3.51461]
[1778261452044,32.47,80143.21,20.4,0.02897,4e-05,3.51147]
[1778261452520,32.47,80143.21,20.4,0.02897,4e-05,3.51147]
[1778261453052,32.44,80140.13,20.4,0.02875,4e-05,3.48828]
[1778261457081,32.45,80125.93,20.4,0.02827,4e-05,3.43907]
[1778261461109,32.46,80143.15,20.4,0.02897,4e-05,3.51087]
[1778261463758,32.47,80154.68,20.4,0.02943,4e-05,3.55731]
[1778261463988,32.47,80154.68,20.4,0.02943,4e-05,3.55731]
[1778261464139,32.47,80186.41,20.4,0.03068,4e-05,3.68405]
[1778261464594,32.47,80186.41,20.4,0.03068,4e-05,3.68405]
[1778261464642,32.47,80186.41,20.4,0.03068,4e-05,3.68405]
[1778261465146,32.46,80211.01,20.4,0.03167,4e-05,3.78294]
[1778261467327,32.45,80203.96,20.4,0.03131,4e-05,3.74719]
[1778261472199,32.41,80185.22,20.4,0.03041,4e-05,3.65668]
[1778261475222,32.4,80162.46,20.4,0.02948,4e-05,3.56317]
[1778261475863,32.4,80162.46,20.4,0.02948,4e-05,3.56317]
[1778261482106,32.41,80172.28,20.4,0.02988,4e-05,3.60325]
[1778261487760,32.41,80160.87,20.4,0.02943,4e-05,3.5578]
[1778261495382,32.41,80168.5,20.4,0.0297,4e-05,3.58469]
[1778261499239,32.41,80183.32,20.4,0.03029,4e-05,3.64389]
[1778261499417,32.41,80196.07,20.4,0.0308,4e-05,3.69536]
[1778261504455,32.41,80191.31,20.4,0.0306,4e-05,3.67544]
[1778261508869,32.4,80201.4,20.4,0.031,4e-05,3.71593]
[1778261514602,32.4,80188.32,20.4,0.03046,4e-05,3.66168]
[1778261515300,32.4,80188.23,20.4,0.03046,4e-05,3.66118]
[1778261520567,32.4,80185.77,20.4,0.03035,4e-05,3.65044]
[1778261524194,32.4,80169.65,20.4,0.02971,4e-05,3.58562]
[1778261525602,32.4,80152.48,20.4,0.02904,4e-05,3.51793]
[1778261531150,32.4,80143.9,20.4,0.02872,4e-05,3.48491]
[1778261536679,32.4,80159.23,20.4,0.02932,4e-05,3.54585]
[1778261540708,32.4,80177.06,20.4,0.03002,4e-05,3.61661]
[1778261545743,32.4,80170.73,20.4,0.02976,4e-05,3.59108]
[1778261550778,32.4,80162.23,20.4,0.02943,4e-05,3.55752]
[1778261553799,32.4,80148.36,20.4,0.02887,4e-05,3.49972]
[1778261558834,32.4,80146.13,20.4,0.02879,4e-05,3.49173]
[1778261559574,32.4,80146.13,20.4,0.02879,4e-05,3.49173]
[1778261559841,32.4,80144.14,20.4,0.02872,4e-05,3.48413]
[1778261563347,32.4,80138.99,20.4,0.0285,4e-05,3.46204]
[1778261563606,32.4,80139.67,20.4,0.02852,4e-05,3.46365]
[1778261569359,32.38,80149.44,20.4,0.02884,4e-05,3.49648]
[1778261574538,32.37,80153.59,20.4,0.02894,4e-05,3.50727]
[1778261574954,32.37,80153.46,20.4,0.02893,4e-05,3.50565]
[1778261579989,32.37,80159.48,20.4,0.02916,4e-05,3.52979]
[1778261582004,32.37,80174.18,20.4,0.02974,4e-05,3.58806]
[1778261587044,32.37,80182.98,20.4,0.03008,4e-05,3.62302]
[1778261592081,32.37,80209.25,20.4,0.03114,4e-05,3.72891]
[1778261595897,32.36,80220.91,20.4,0.03161,4e-05,3.77599]
[1778261601144,32.36,80217.51,20.4,0.03145,4e-05,3.76041]
[1778261606190,32.36,80216.39,20.4,0.03139,4e-05,3.75439]
[1778261611226,32.35,80221.95,20.4,0.03158,4e-05,3.77232]
[1778261616261,32.35,80215.95,20.4,0.03132,4e-05,3.74622]
[1778261621296,32.35,80200.46,20.4,0.03068,4e-05,3.68185]
[1778261622904,32.35,80200.69,20.4,0.03068,4e-05,3.68265]
[1778261623310,32.35,80212.77,20.4,0.03117,4e-05,3.73174]
[1778261625883,32.35,80216.69,20.4,0.03133,4e-05,3.74735]
[1778261631366,32.34,80203.38,20.4,0.03077,4e-05,3.69185]
[1778261632202,32.34,80203.38,20.4,0.03077,4e-05,3.69185]
[1778261637408,32.34,80196.68,20.4,0.0305,4e-05,3.66379]
[1778261640432,32.34,80180.27,20.4,0.02984,4e-05,3.59763]
[1778261645467,32.34,80176.52,20.4,0.02969,4e-05,3.5828]
[1778261650502,32.34,80163.86,20.4,0.0292,4e-05,3.53289]
[1778261655537,32.34,80175.92,20.4,0.02968,4e-05,3.58105]
[1778261660572,32.34,80170.47,20.4,0.02946,4e-05,3.55959]
[1778261665607,32.34,80167.89,20.4,0.02937,4e-05,3.54969]
[1778261670642,32.34,80171.35,20.4,0.02951,4e-05,3.56384]
[1778261672657,32.34,80187.11,20.4,0.0301,4e-05,3.62324]
[1778261677692,32.34,80192.42,20.4,0.03031,4e-05,3.64438]
[1778261681720,32.34,80206.77,20.4,0.03088,4e-05,3.70216]
[1778261686934,32.34,80214.48,20.4,0.03119,4e-05,3.73286]
[1778261692798,32.34,80215.88,20.4,0.03123,4e-05,3.73711]
[1778261697857,32.34,80220.73,20.4,0.03142,4e-05,3.75606]
[1778261700665,32.33,80233.16,20.4,0.03193,4e-05,3.80654]
[1778261703875,32.32,80219.82,20.4,0.03133,4e-05,3.74689]
[1778261706872,32.32,80211.78,20.4,0.031,4e-05,3.71351]
[1778261712492,32.32,80208.41,20.4,0.03085,4e-05,3.69885]
[1778261721069,32.32,80190.79,20.4,0.03013,4e-05,3.62644]
[1778261722401,32.32,80191.22,20.4,0.03015,4e-05,3.62813]
[1778261722502,32.32,80189.91,20.4,0.0301,4e-05,3.62282]
[1778261724331,32.31,80191.53,20.4,0.03015,4e-05,3.62805]
[1778261724432,32.31,80191.83,20.4,0.03015,4e-05,3.62798]
[1778261730065,32.31,80197.69,20.4,0.03038,4e-05,3.65114]
[1778261732206,32.31,80201.08,20.4,0.03048,4e-05,3.66113]
[1778261732307,32.31,80201.18,20.4,0.03049,4e-05,3.66143]
[1778261732913,32.31,80201.18,20.4,0.03049,4e-05,3.66143]
[1778261733086,32.3,80200.4,20.4,0.03044,4e-05,3.65693]
[1778261734375,32.3,80200.4,20.4,0.03044,4e-05,3.65693]
[1778261734477,32.3,80201.05,20.4,0.03047,4e-05,3.65946]
[1778261735214,32.3,80201.05,20.4,0.03047,4e-05,3.65946]
[1778261735259,32.3,80203.0,20.4,0.03053,4e-05,3.66601]
[1778261741143,32.3,80209.49,20.4,0.03079,4e-05,3.69158]
[1778261746178,32.3,80202.87,20.4,0.03051,4e-05,3.66398]
[1778261751213,32.3,80199.48,20.4,0.03037,4e-05,3.64981]
[1778261756248,32.29,80207.13,20.4,0.03067,4e-05,3.68028]
[1778261760520,32.29,80219.62,20.4,0.03117,4e-05,3.73069]
[1778261762290,32.29,80243.52,20.4,0.03216,4e-05,3.82911]
[1778261763911,32.29,80248.2,20.4,0.03235,4e-05,3.84831]
[1778261769339,32.29,80250.59,20.4,0.03243,4e-05,3.85584]
[1778261772360,32.28,80235.49,20.4,0.03178,4e-05,3.79165]
[1778261774453,32.28,80206.64,20.4,0.0306,4e-05,3.67273]
[1778261776393,32.28,80193.67,20.4,0.03008,4e-05,3.62022]
[1778261779308,32.28,80191.71,20.4,0.03,4e-05,3.61231]
[1778261784454,32.28,80186.9,20.4,0.02981,4e-05,3.59302]
[1778261786474,32.28,80167.3,20.4,0.02904,4e-05,3.51544]
[1778261791513,32.28,80173.57,20.4,0.02927,4e-05,3.53756]
[1778261796547,32.28,80182.82,20.4,0.02963,4e-05,3.57456]
[1778261801582,32.28,80175.64,20.4,0.02935,4e-05,3.54639]
[1778261806617,32.29,80167.05,20.4,0.02903,4e-05,3.51307]
[1778261811652,32.29,80167.67,20.4,0.02906,4e-05,3.51637]
[1778261816687,32.29,80159.88,20.4,0.02877,4e-05,3.48662]
[1778261821722,32.29,80159.08,20.4,0.02875,4e-05,3.48452]
[1778261824743,32.29,80173.66,20.4,0.02931,4e-05,3.54241]
[1778261829939,32.3,80170.59,20.4,0.0292,4e-05,3.53077]
[1778261831792,32.3,80148.64,20.4,0.02836,4e-05,3.44544]
[1778261837341,32.3,80143.17,20.4,0.02817,4e-05,3.4254]
[1778261842755,32.31,80133.76,20.4,0.02784,4e-05,3.39154]
[1778261842793,32.31,80133.76,20.4,0.02784,4e-05,3.39154]
[1778261842900,32.31,80122.2,20.4,0.02741,4e-05,3.34748]
[1778261844962,32.3,80103.03,20.4,0.0267,4e-05,3.27418]
[1778261847511,32.29,80102.25,20.4,0.02661,4e-05,3.26476]
[1778261847569,32.27,80105.54,20.4,0.02666,4e-05,3.27072]
[1778261848638,32.27,80105.54,20.4,0.02666,4e-05,3.27072]
[1778261848912,32.27,80117.87,20.4,0.02711,4e-05,3.31687]
[1778261850997,32.27,80119.22,20.4,0.02715,4e-05,3.32124]
[1778261851041,32.26,80120.15,20.4,0.02715,4e-05,3.3206]
[1778261856970,32.27,80124.44,20.4,0.02734,4e-05,3.33965]
[1778261862005,32.28,80114.91,20.4,0.02701,4e-05,3.30597]
[1778261863199,32.28,80114.91,20.4,0.02701,4e-05,3.30597]
[1778261863203,32.28,80114.91,20.4,0.02701,4e-05,3.30597]
[1778261863623,32.28,80114.91,20.4,0.02701,4e-05,3.30597]
[1778261863248,32.28,80112.53,20.4,0.02693,4e-05,3.29752]
[1778261864248,32.28,80112.53,20.4,0.02693,4e-05,3.29752]
[1778261864295,32.28,80112.53,20.4,0.02693,4e-05,3.29752]
[1778261864434,32.28,80112.53,20.4,0.02693,4e-05,3.29752]
[1778261865755,32.28,80102.01,20.4,0.02655,4e-05,3.25801]
[1778261866498,32.28,80102.01,20.4,0.02655,4e-05,3.25801]
[1778261866834,32.26,80100.94,20.4,0.02645,4e-05,3.24785]
[1778261867042,32.25,80102.16,20.4,0.02643,4e-05,3.2464]
[1778261869332,32.25,80105.6,20.4,0.02656,4e-05,3.25981]
[1778261869632,32.25,80105.6,20.4,0.02656,4e-05,3.25981]
[1778261875054,32.26,80112.49,20.4,0.02685,4e-05,3.28892]
[1778261875100,32.26,80112.83,20.4,0.02686,4e-05,3.29074]
[1778261880135,32.25,80112.99,20.4,0.02684,4e-05,3.28806]
[1778261885653,32.24,80119.78,20.4,0.02706,4e-05,3.31103]
[1778261886179,32.24,80120.23,20.4,0.02707,4e-05,3.31255]
[1778261890207,32.25,80105.21,20.4,0.02655,4e-05,3.25844]
[1778261892156,32.25,80102.18,20.4,0.02645,4e-05,3.24776]
[1778261892221,32.25,80098.04,20.4,0.02631,4e-05,3.23302]
[1778261893502,32.25,80098.04,20.4,0.02631,4e-05,3.23302]
[1778261893603,32.24,80092.53,20.4,0.02606,4e-05,3.20719]
[1778261897132,32.29,80090.82,20.4,0.0262,4e-05,3.22133]
[1778261897268,32.29,80092.32,20.4,0.02625,4e-05,3.22754]
[1778261899278,32.29,80071.54,20.4,0.02551,3e-05,3.15035]
[1778261904316,32.29,80083.32,20.4,0.02591,4e-05,3.1912]
[1778261909351,32.28,80095.89,20.4,0.02633,4e-05,3.23492]
[1778261914386,32.27,80085.03,20.4,0.02589,4e-05,3.18875]
[1778261919421,32.26,80093.39,20.4,0.02616,4e-05,3.21701]
[1778261921565,32.26,80095.0,20.4,0.02621,4e-05,3.22243]
[1778261927477,32.25,80098.56,20.4,0.0263,4e-05,3.23175]
[1778261932512,32.25,80090.77,20.4,0.026,4e-05,3.20035]
[1778261937547,32.24,80088.49,20.4,0.02589,4e-05,3.1896]
[1778261942582,32.23,80103.01,20.4,0.02639,4e-05,3.24073]
[1778261945367,32.23,80104.44,20.4,0.02643,4e-05,3.24493]
[1778261950648,32.22,80107.5,20.4,0.0265,4e-05,3.25287]
[1778261951929,32.22,80106.59,20.4,0.02646,4e-05,3.24891]
[1778261952662,32.22,80108.9,20.4,0.02654,4e-05,3.25696]
[1778261957699,32.23,80117.17,20.4,0.02687,4e-05,3.29101]
[1778261959521,32.23,80117.5,20.4,0.02689,4e-05,3.29282]
[1778261959713,32.23,80117.26,20.4,0.02689,4e-05,3.29248]
[1778261964748,32.22,80119.09,20.4,0.02692,4e-05,3.29613]
[1778261969783,32.21,80114.79,20.4,0.02673,4e-05,3.27679]
[1778261969794,32.21,80114.79,20.4,0.02673,4e-05,3.27679]
[1778261974564,32.21,80101.28,20.4,0.0262,4e-05,3.22135]
[1778261980864,32.2,80107.2,20.4,0.02638,4e-05,3.23959]
[1778261985899,32.19,80104.75,20.4,0.02627,4e-05,3.22777]
[1778261990934,32.18,80111.17,20.4,0.02647,4e-05,3.24889]
[1778261992791,32.18,80111.17,20.4,0.02647,4e-05,3.24889]
[1778261992949,32.18,80116.8,20.4,0.02666,4e-05,3.26879]
[1778261995276,32.18,80123.58,20.4,0.02691,4e-05,3.29486]
[1778261995298,32.18,80122.76,20.4,0.02689,4e-05,3.29234]
[1778262001004,32.17,80124.11,20.4,0.0269,4e-05,3.29365]
[1778262004809,32.17,80127.66,20.4,0.02702,4e-05,3.30578]
[1778262004879,32.17,80131.13,20.4,0.02713,4e-05,3.31757]
[1778262006458,32.17,80132.62,20.4,0.02719,4e-05,3.32322]
[1778262006468,32.17,80138.3,20.4,0.02739,4e-05,3.34412]
[1778262007306,32.17,80138.3,20.4,0.02739,4e-05,3.34412]
[1778262007407,32.16,80139.65,20.4,0.02743,4e-05,3.34854]
[1778262011076,32.16,80123.39,20.4,0.02681,4e-05,3.28422]
[1778262013772,32.15,80123.4,20.4,0.0268,4e-05,3.28363]
[1778262014097,32.15,80125.82,20.4,0.02688,4e-05,3.29146]
[1778262017213,32.15,80118.62,20.4,0.02663,4e-05,3.26555]
[1778262017314,32.16,80120.71,20.4,0.02671,4e-05,3.27398]
[1778262020793,32.15,80121.78,20.4,0.02674,4e-05,3.27674]
[1778262020835,32.15,80118.33,20.4,0.0266,4e-05,3.26255]
[1778262021343,32.15,80118.33,20.4,0.0266,4e-05,3.26255]
[1778262021410,32.15,80117.4,20.4,0.02657,4e-05,3.25907]
[1778262021962,32.15,80117.4,20.4,0.02657,4e-05,3.25907]
[1778262022153,32.15,80117.27,20.4,0.02657,4e-05,3.25918]
[1778262027188,32.16,80125.61,20.4,0.0269,4e-05,3.29325]
[1778262029010,32.16,80125.44,20.4,0.0269,4e-05,3.29313]
[1778262029202,32.16,80120.65,20.4,0.02673,4e-05,3.27565]
[1778262030056,32.16,80120.65,20.4,0.02673,4e-05,3.27565]
[1778262030730,32.16,80120.65,20.4,0.02673,4e-05,3.27565]
[1778262031857,32.16,80119.96,20.4,0.0267,4e-05,3.27297]
[1778262032229,32.16,80127.51,20.4,0.02694,4e-05,3.29728]
[1778262034564,32.16,80129.38,20.4,0.02702,4e-05,3.30486]
[1778262034585,32.16,80129.28,20.4,0.02702,4e-05,3.30549]
[1778262035257,32.16,80129.28,20.4,0.02702,4e-05,3.30549]
[1778262035355,32.16,80127.73,20.4,0.02697,4e-05,3.29964]
[1778262036689,32.16,80127.73,20.4,0.02697,4e-05,3.29964]
[1778262036789,32.17,80128.19,20.4,0.02699,4e-05,3.30239]
[1778262042873,32.16,80130.21,20.4,0.02703,4e-05,3.3065]
[1778262048341,32.15,80126.37,20.4,0.02685,4e-05,3.28785]
[1778262053376,32.14,80123.2,20.4,0.0267,4e-05,3.27255]
[1778262058416,32.13,80117.94,20.4,0.02648,4e-05,3.24958]
[1778262063451,32.12,80126.49,20.4,0.02676,4e-05,3.27852]
[1778262068487,32.11,80121.93,20.4,0.02656,4e-05,3.25822]
[1778262072287,32.11,80119.5,20.4,0.02646,4e-05,3.24731]
[1778262076552,32.1,80107.26,20.4,0.026,4e-05,3.19953]
[1778262082587,32.09,80114.9,20.4,0.02623,4e-05,3.22388]
[1778262087622,32.08,80112.94,20.4,0.02614,4e-05,3.21397]
[1778262092657,32.08,80113.02,20.4,0.02609,4e-05,3.20837]
[1778262096685,32.07,80096.32,20.4,0.02548,3e-05,3.14505]
[1778262101720,32.07,80086.6,20.4,0.02513,3e-05,3.10796]
[1778262102267,32.07,80086.6,20.4,0.02513,3e-05,3.10796]
[1778262102344,32.07,80086.6,20.4,0.02513,3e-05,3.10796]
[1778262102790,32.07,80086.6,20.4,0.02513,3e-05,3.10796]
[1778262103788,32.07,80085.3,20.4,0.02508,3e-05,3.10292]
[1778262103820,32.07,80085.3,20.4,0.02508,3e-05,3.10292]
[1778262112848,32.06,80092.67,20.4,0.0253,3e-05,3.12671]
[1778262112849,32.06,80092.67,20.4,0.0253,3e-05,3.12671]
[1778262119846,32.05,80095.42,20.4,0.02537,3e-05,3.13379]
[1778262124881,32.05,80098.14,20.4,0.02545,3e-05,3.14185]
[1778262129918,32.04,80098.52,20.4,0.02544,3e-05,3.14127]
[1778262134953,32.04,80095.81,20.4,0.02533,3e-05,3.12956]
[1778262139988,32.03,80098.46,20.4,0.0254,3e-05,3.13735]
[1778262145023,32.03,80102.29,20.4,0.02552,4e-05,3.14943]
[1778262150059,32.02,80100.18,20.4,0.02543,3e-05,3.13976]
[1778262155094,32.02,80097.91,20.4,0.0253,3e-05,3.12633]
[1778262160129,32.01,80102.0,20.4,0.02543,3e-05,3.13948]
[1778262165164,32.01,80102.46,20.4,0.02543,3e-05,3.13929]
[1778262170199,32.0,80097.14,20.4,0.02523,3e-05,3.11808]
[1778262172213,32.0,80081.86,20.4,0.02469,3e-05,3.06222]
[1778262174179,32.0,80080.69,20.4,0.02465,3e-05,3.05779]
[1778262179263,32.0,80086.41,20.4,0.02483,3e-05,3.07685]
[1778262184298,31.99,80089.99,20.4,0.02494,3e-05,3.08841]
[1778262186478,31.99,80090.38,20.4,0.02495,3e-05,3.08953]
[1778262192354,31.99,80088.34,20.4,0.02486,3e-05,3.08026]
[1778262197389,31.98,80083.59,20.4,0.02469,3e-05,3.06187]
[1778262202425,31.98,80083.65,20.4,0.02468,3e-05,3.06097]
[1778262207459,31.98,80084.4,20.4,0.02469,3e-05,3.06247]
[1778262212495,31.97,80088.77,20.4,0.02481,3e-05,3.07369]
[1778262217530,31.97,80087.95,20.4,0.02477,3e-05,3.06947]
[1778262222565,31.97,80093.92,20.4,0.02496,3e-05,3.08978]
[1778262227602,31.96,80096.02,20.4,0.02502,3e-05,3.09596]
[1778262232638,31.96,80096.99,20.4,0.02504,3e-05,3.09799]
[1778262237674,31.95,80101.18,20.4,0.02517,3e-05,3.11173]
[1778262242710,31.95,80097.1,20.4,0.02501,3e-05,3.09509]
[1778262247745,31.95,80100.46,20.4,0.02511,3e-05,3.10583]
[1778262252781,31.94,80102.96,20.4,0.02518,3e-05,3.11335]
[1778262257816,31.94,80103.34,20.4,0.02518,3e-05,3.11318]
[1778262262851,31.93,80102.87,20.4,0.02515,3e-05,3.10992]
[1778262267886,31.93,80102.27,20.4,0.02512,3e-05,3.10622]
[1778262272921,31.93,80110.73,20.4,0.02537,4e-05,3.13218]
[1778262277956,31.92,80114.67,20.4,0.02549,4e-05,3.14485]
[1778262282991,31.92,80117.65,20.4,0.02558,4e-05,3.15398]
[1778262288027,31.91,80117.27,20.4,0.02555,4e-05,3.15064]
[1778262293086,31.91,80118.78,20.4,0.02558,4e-05,3.15466]
[1778262298097,31.9,80118.9,20.4,0.02557,4e-05,3.15278]
[1778262303132,31.9,80127.52,20.4,0.02585,4e-05,3.18271]
[1778262306156,31.89,80140.97,20.4,0.02632,4e-05,3.2314]
[1778262311188,31.88,80137.76,20.4,0.02618,4e-05,3.2168]
[1778262316223,31.88,80143.34,20.4,0.02636,4e-05,3.2351]
[1778262320251,31.87,80156.61,20.4,0.02682,4e-05,3.28299]
[1778262325286,31.86,80162.59,20.4,0.02701,4e-05,3.30254]
[1778262328307,31.86,80175.47,20.4,0.02747,4e-05,3.34982]
[1778262333342,31.85,80178.5,20.4,0.02752,4e-05,3.35433]
[1778262338377,31.84,80179.55,20.4,0.02752,4e-05,3.35469]
[1778262343412,31.83,80171.41,20.4,0.02718,4e-05,3.31978]
[1778262348469,31.82,80160.71,20.4,0.02676,4e-05,3.27649]
[1778262350560,31.82,80145.39,20.4,0.02619,4e-05,3.2176]
[1778262356505,31.81,80128.31,20.4,0.02555,4e-05,3.15109]
[1778262361541,31.81,80138.4,20.4,0.02589,4e-05,3.18642]
[1778262366576,31.8,80140.61,20.4,0.02595,4e-05,3.19235]
[1778262371611,31.8,80140.67,20.4,0.02593,4e-05,3.19031]
[1778262376647,31.79,80144.14,20.4,0.02603,4e-05,3.20096]
[1778262381682,31.78,80149.41,20.4,0.0262,4e-05,3.2183]
[1778262386717,31.78,80152.09,20.4,0.02627,4e-05,3.22585]
[1778262392763,31.77,80151.32,20.4,0.02619,4e-05,3.21656]
[1778262397798,31.76,80151.94,20.4,0.02618,4e-05,3.21643]
[1778262400795,31.76,80162.4,20.4,0.02656,4e-05,3.25486]
[1778262402799,31.76,80162.93,20.4,0.02656,4e-05,3.25578]
[1778262402816,31.76,80162.93,20.4,0.02656,4e-05,3.25578]
[1778262403874,31.76,80163.1,20.4,0.02656,4e-05,3.25532]
[1778262404086,31.76,80163.1,20.4,0.02656,4e-05,3.25532]
[1778262404848,31.75,80176.92,20.4,0.02706,4e-05,3.30738]
[1778262409883,31.75,80176.47,20.4,0.02702,4e-05,3.3025]
[1778262414918,31.74,80175.35,20.4,0.02694,4e-05,3.29461]
[1778262419953,31.73,80181.97,20.4,0.02715,4e-05,3.31686]
[1778262424988,31.72,80190.29,20.4,0.02743,4e-05,3.34556]
[1778262426811,31.72,80200.61,20.4,0.02782,4e-05,3.38493]
[1778262432039,31.71,80203.65,20.4,0.02789,4e-05,3.39221]
[1778262437074,31.7,80201.89,20.4,0.02778,4e-05,3.38158]
[1778262442109,31.69,80198.84,20.4,0.02763,4e-05,3.36601]
[1778262445468,31.68,80195.31,20.4,0.02748,4e-05,3.35019]
[1778262446931,31.68,80194.92,20.4,0.02746,4e-05,3.34799]
[1778262452179,31.67,80187.67,20.4,0.02712,4e-05,3.31275]
[1778262457214,31.66,80188.93,20.4,0.02714,4e-05,3.31451]
[1778262460235,31.66,80173.65,20.4,0.02655,4e-05,3.25436]
[1778262465270,31.65,80172.78,20.4,0.0265,4e-05,3.24852]
[1778262470305,31.65,80170.8,20.4,0.0264,4e-05,3.23857]
[1778262475340,31.64,80165.8,20.4,0.0262,4e-05,3.21739]
[1778262480376,31.63,80164.86,20.4,0.02614,4e-05,3.21167]
[1778262485411,31.63,80165.97,20.4,0.02616,4e-05,3.21366]
[1778262490446,31.62,80160.15,20.4,0.02593,4e-05,3.1897]
[1778262492460,31.62,80146.32,20.4,0.02543,4e-05,3.13747]
[1778262497495,31.62,80157.75,20.4,0.02582,4e-05,3.17829]
[1778262502530,31.61,80164.52,20.4,0.02604,4e-05,3.20158]
[1778262507565,31.61,80170.3,20.4,0.02623,4e-05,3.22107]
[1778262512600,31.6,80169.55,20.4,0.02615,4e-05,3.21258]
[1778262517635,31.59,80171.04,20.4,0.02619,4e-05,3.21599]
[1778262522670,31.59,80182.48,20.4,0.02658,4e-05,3.25708]
[1778262527705,31.58,80184.3,20.4,0.02662,4e-05,3.26144]
[1778262532740,31.57,80185.63,20.4,0.02665,4e-05,3.26391]
[1778262537775,31.57,80187.94,20.4,0.02671,4e-05,3.27008]
[1778262542811,31.56,80187.92,20.4,0.02668,4e-05,3.26735]
[1778262547846,31.55,80187.85,20.4,0.02665,4e-05,3.26443]
[1778262552886,31.55,80198.08,20.4,0.027,4e-05,3.3008]
[1778262555769,31.54,80200.05,20.4,0.02707,4e-05,3.3072]
[1778262556339,31.54,80200.05,20.4,0.02707,4e-05,3.3072]
[1778262562795,31.53,80205.87,20.4,0.02724,4e-05,3.32534]
[1778262563792,31.53,80205.76,20.4,0.02723,4e-05,3.32428]
[1778262568997,31.52,80201.66,20.4,0.02704,4e-05,3.30452]
[1778262572821,31.52,80207.37,20.4,0.02721,4e-05,3.32131]
[1778262578060,31.51,80216.36,20.4,0.02751,4e-05,3.35228]
[1778262582854,31.5,80218.86,20.4,0.02757,4e-05,3.35858]
[1778262588130,31.49,80220.64,20.4,0.0276,4e-05,3.36137]
[1778262593165,31.48,80225.69,20.4,0.02776,4e-05,3.37765]
[1778262596188,31.47,80241.93,20.4,0.02836,4e-05,3.43956]
[1778262601233,31.43,80250.62,20.4,0.02851,4e-05,3.45498]
[1778262605267,31.38,80238.74,20.4,0.02787,4e-05,3.38977]
[1778262610302,31.37,80243.31,20.4,0.02801,4e-05,3.40428]
[1778262613642,31.37,80242.63,20.4,0.02796,4e-05,3.39935]
[1778262614330,31.37,80240.86,20.4,0.0279,4e-05,3.39285]
[1778262619365,31.37,80239.11,20.4,0.02786,4e-05,3.38841]
[1778262622030,31.38,80238.42,20.4,0.02784,4e-05,3.38669]
[1778262622386,31.38,80235.02,20.4,0.02771,4e-05,3.3738]
[1778262626414,31.37,80218.23,20.4,0.02705,4e-05,3.30562]
[1778262631449,31.36,80216.89,20.4,0.02695,4e-05,3.29415]
[1778262636485,31.36,80220.91,20.4,0.02707,4e-05,3.3068]
[1778262641523,31.35,80215.95,20.4,0.02685,4e-05,3.2847]
[1778262646558,31.34,80215.73,20.4,0.02682,4e-05,3.28114]
[1778262651593,31.33,80217.9,20.4,0.02687,4e-05,3.28679]
[1778262656628,31.33,80218.94,20.4,0.02689,4e-05,3.28804]
[1778262661663,31.32,80210.45,20.4,0.02654,4e-05,3.25268]
[1778262663917,31.32,80209.11,20.4,0.02649,4e-05,3.24705]
[1778262664129,31.32,80209.11,20.4,0.02649,4e-05,3.24705]
[1778262664304,31.32,80209.11,20.4,0.02649,4e-05,3.24705]
[1778262664880,31.32,80203.4,20.4,0.02627,4e-05,3.22431]
[1778262665258,31.32,80184.82,20.4,0.02559,4e-05,3.15406]
[1778262668717,31.31,80197.01,20.4,0.02602,4e-05,3.19871]
[1778262674169,31.31,80204.58,20.4,0.02628,4e-05,3.22585]
[1778262680801,31.3,80196.83,20.4,0.02597,4e-05,3.19298]
[1778262685836,31.3,80186.33,20.4,0.02557,4e-05,3.15177]
[1778262691215,31.29,80184.34,20.4,0.02549,4e-05,3.14316]
[1778262696913,31.29,80174.51,20.4,0.0251,4e-05,3.10149]
[1778262701948,31.29,80172.41,20.4,0.02501,4e-05,3.09277]
[1778262702828,31.29,80172.41,20.4,0.02501,4e-05,3.09277]
[1778262703340,31.29,80172.41,20.4,0.02501,4e-05,3.09277]
[1778262704103,31.29,80178.68,20.4,0.02523,4e-05,3.11562]
[1778262704156,31.29,80178.68,20.4,0.02523,4e-05,3.11562]
[1778262704254,31.29,80178.68,20.4,0.02523,4e-05,3.11562]
[1778262706983,31.28,80192.84,20.4,0.02573,4e-05,3.16786]
[1778262712018,31.28,80200.11,20.4,0.02598,4e-05,3.19357]
[1778262717054,31.27,80195.37,20.4,0.02579,4e-05,3.17393]
[1778262721082,31.27,80183.47,20.4,0.02535,4e-05,3.12803]
[1778262726118,31.27,80180.86,20.4,0.02524,4e-05,3.11696]
[1778262731153,31.27,80172.72,20.4,0.02494,4e-05,3.08571]
[1778262732339,31.27,80172.72,20.4,0.02494,4e-05,3.08571]
[1778262738202,31.26,80166.38,20.4,0.02471,4e-05,3.06122]
[1778262743237,31.26,80166.09,20.4,0.02469,3e-05,3.05944]
[1778262748272,31.26,80175.53,20.4,0.02502,4e-05,3.09355]
[1778262753307,31.26,80177.16,20.4,0.02504,4e-05,3.09525]
[1778262754910,31.26,80178.45,20.4,0.02508,4e-05,3.09986]
[1778262758342,31.25,80191.61,20.4,0.02555,4e-05,3.14819]
[1778262763377,31.25,80193.9,20.4,0.02562,4e-05,3.15537]
[1778262768413,31.25,80198.19,20.4,0.02576,4e-05,3.17006]
[1778262773448,31.24,80198.03,20.4,0.02574,4e-05,3.16791]
[1778262778483,31.24,80194.71,20.4,0.0256,4e-05,3.15385]
[1778262783518,31.23,80194.8,20.4,0.02559,4e-05,3.15275]
[1778262788553,31.23,80192.01,20.4,0.02548,4e-05,3.14082]
[1778262793588,31.23,80187.99,20.4,0.02532,4e-05,3.12447]
[1778262798623,31.22,80175.47,20.4,0.02486,4e-05,3.07679]
[1778262803658,31.22,80183.48,20.4,0.02514,4e-05,3.10557]
[1778262807686,31.22,80170.7,20.4,0.02468,4e-05,3.05753]
[1778262812721,31.22,80171.18,20.4,0.02466,4e-05,3.05536]
[1778262817756,31.22,80171.77,20.4,0.02468,4e-05,3.05685]
[1778262822791,31.21,80169.13,20.4,0.02458,3e-05,3.04658]
[1778262827826,31.21,80179.83,20.4,0.02495,4e-05,3.08536]
[1778262832861,31.21,80183.44,20.4,0.02507,4e-05,3.09778]
[1778262837900,31.21,80185.59,20.4,0.02514,4e-05,3.10476]
[1778262842934,31.2,80193.41,20.4,0.0254,4e-05,3.13269]
[1778262847969,31.2,80188.29,20.4,0.02521,4e-05,3.11232]
[1778262853004,31.2,80188.75,20.4,0.02521,4e-05,3.11295]
[1778262858039,31.2,80196.02,20.4,0.02546,4e-05,3.13893]
[1778262863074,31.19,80196.78,20.4,0.02548,4e-05,3.14051]
[1778262868110,31.19,80185.46,20.4,0.02506,4e-05,3.09719]
[1778262873144,31.19,80180.92,20.4,0.02487,4e-05,3.0763]
[1778262878179,31.19,80182.77,20.4,0.02493,4e-05,3.08243]
[1778262883214,31.18,80182.24,20.4,0.0249,4e-05,3.07974]
[1778262888254,31.18,80178.45,20.4,0.02476,4e-05,3.06504]
[1778262893289,31.18,80176.58,20.4,0.02469,4e-05,3.05757]
[1778262898326,31.18,80176.99,20.4,0.0247,4e-05,3.05855]
[1778262903362,31.18,80180.45,20.4,0.02482,4e-05,3.07076]
[1778262908397,31.18,80182.99,20.4,0.0249,4e-05,3.07944]
[1778262913432,31.17,80187.34,20.4,0.02505,4e-05,3.09475]
[1778262918467,31.17,80185.12,20.4,0.02496,4e-05,3.08562]
[1778262923502,31.17,80184.96,20.4,0.02494,4e-05,3.08398]
[1778262928537,31.17,80177.01,20.4,0.02465,4e-05,3.05385]
[1778262931966,31.17,80175.69,20.4,0.02458,3e-05,3.04538]
[1778262937600,31.16,80165.1,20.4,0.02421,3e-05,3.0061]
[1778262942635,31.16,80161.96,20.4,0.0241,3e-05,2.99449]
[1778262947670,31.16,80152.37,20.4,0.02377,3e-05,2.95977]
[1778262952705,31.16,80155.14,20.4,0.02386,3e-05,2.96984]
[1778262957741,31.16,80152.87,20.4,0.02379,3e-05,2.96174]
[1778262962776,31.16,80152.36,20.4,0.02377,3e-05,2.96001]
[1778262967811,31.16,80152.75,20.4,0.02378,3e-05,2.96147]
[1778262972846,31.16,80153.35,20.4,0.02381,3e-05,2.96369]
[1778262978659,31.16,80144.15,20.4,0.02349,3e-05,2.93078]
[1778262980665,31.17,80132.17,20.4,0.0231,3e-05,2.88848]
[1778262988962,31.17,80134.13,20.4,0.02317,3e-05,2.89646]
[1778262993997,31.17,80131.04,20.4,0.02305,3e-05,2.88288]
[1778262999032,31.17,80129.88,20.4,0.02302,3e-05,2.8794]
[1778263003383,31.17,80130.29,20.4,0.02303,3e-05,2.88122]
[1778263003405,31.17,80130.29,20.4,0.02303,3e-05,2.88122]
[1778263004179,31.17,80130.27,20.4,0.02303,3e-05,2.88127]
[1778263004426,31.17,80130.27,20.4,0.02303,3e-05,2.88127]
[1778263010109,31.18,80127.05,20.4,0.02294,3e-05,2.87079]
[1778263015144,31.18,80119.72,20.4,0.0227,3e-05,2.84594]
[1778263020179,31.18,80116.45,20.4,0.02261,3e-05,2.83556]
[1778263025214,31.18,80114.28,20.4,0.02255,3e-05,2.82906]
[1778263030249,31.19,80113.9,20.4,0.02254,3e-05,2.82889]
[1778263035284,31.19,80113.23,20.4,0.02253,3e-05,2.8277]
[1778263040319,31.19,80109.7,20.4,0.02243,3e-05,2.81661]
[1778263045354,31.2,80102.26,20.4,0.0222,3e-05,2.79222]
[1778263050395,31.2,80097.38,20.4,0.02206,3e-05,2.77687]
[1778263052409,31.2,80086.43,20.4,0.02169,3e-05,2.73711]
[1778263057444,31.21,80085.8,20.4,0.02169,3e-05,2.73696]
[1778263062481,31.21,80085.01,20.4,0.02169,3e-05,2.73618]
[1778263068529,31.23,80077.93,20.4,0.02152,3e-05,2.71834]
[1778263073564,31.27,80075.28,20.4,0.02156,3e-05,2.72246]
[1778263078599,31.28,80068.14,20.4,0.02139,3e-05,2.70398]
[1778263083814,31.29,80062.87,20.4,0.02124,3e-05,2.68803]
[1778263089678,31.38,80053.54,20.4,0.02125,3e-05,2.6888]
[1778263094832,31.4,80051.95,20.4,0.02129,3e-05,2.69284]
[1778263095569,31.41,80051.4,20.4,0.02131,3e-05,2.69523]
[1778263095611,31.41,80051.4,20.4,0.02131,3e-05,2.69523]
[1778263100177,31.43,80044.4,20.4,0.02115,3e-05,2.67797]
[1778263100674,31.43,80044.4,20.4,0.02115,3e-05,2.67797]
[1778263105806,31.44,80046.03,20.4,0.02123,3e-05,2.6861]
[1778263110848,31.44,80042.76,20.4,0.02115,3e-05,2.67753]
[1778263115884,31.51,80039.27,20.4,0.02123,3e-05,2.68545]
[1778263118905,31.55,80020.56,20.4,0.02079,3e-05,2.63744]
[1778263124960,31.58,79995.85,20.4,0.02017,3e-05,2.57008]
[1778263127981,31.59,80012.49,20.4,0.02068,3e-05,2.62556]
[1778263133023,31.59,80009.89,20.4,0.02063,3e-05,2.6197]
[1778263138074,31.6,80006.73,20.4,0.02055,3e-05,2.61157]
[1778263143093,31.61,79997.97,20.4,0.02032,3e-05,2.58605]
[1778263146820,31.62,80012.3,20.4,0.02077,3e-05,2.63515]
[1778263151149,31.62,79998.23,20.4,0.02037,3e-05,2.59173]
[1778263156184,31.63,79996.32,20.4,0.02034,3e-05,2.5885]
[1778263161710,31.64,79990.76,20.4,0.0202,3e-05,2.57304]
[1778263163894,31.64,79993.1,20.4,0.02028,3e-05,2.58172]
[1778263169080,31.65,79996.78,20.4,0.02042,3e-05,2.59707]
[1778263170834,31.65,79998.5,20.4,0.02048,3e-05,2.60316]
[1778263176333,31.66,79990.3,20.4,0.02025,3e-05,2.57786]
[1778263180875,31.67,80003.19,20.4,0.02066,3e-05,2.62211]
[1778263184508,31.68,80009.31,20.4,0.02085,3e-05,2.64298]
[1778263188038,31.68,80019.27,20.4,0.02116,3e-05,2.67692]
[1778263192448,31.68,80039.21,20.4,0.0218,3e-05,2.74524]
[1778263195468,31.69,80039.26,20.4,0.0218,3e-05,2.74601]
[1778263200883,31.71,80046.67,20.4,0.02211,3e-05,2.77882]
[1778263202387,31.72,80059.65,20.4,0.02256,3e-05,2.82715]
[1778263206379,31.73,80075.97,20.4,0.02311,3e-05,2.88517]
[1778263206382,31.73,80075.97,20.4,0.02311,3e-05,2.88517]
[1778263209292,31.73,80078.79,20.4,0.0232,3e-05,2.89512]
[1778263214602,31.73,80074.49,20.4,0.02307,3e-05,2.88165]
[1778263219640,31.73,80083.12,20.4,0.02336,3e-05,2.9119]
[1778263224675,31.73,80090.23,20.4,0.02359,3e-05,2.93646]
[1778263229715,31.72,80093.64,20.4,0.02369,3e-05,2.94664]
[1778263232316,31.72,80096.68,20.4,0.02376,3e-05,2.95406]
[1778263232724,31.72,80096.68,20.4,0.02376,3e-05,2.95406]
[1778263232874,31.72,80096.68,20.4,0.02376,3e-05,2.95406]
[1778263233064,31.72,80119.84,20.4,0.02455,3e-05,3.03674]
[1778263233647,31.72,80119.84,20.4,0.02455,3e-05,3.03674]
[1778263233819,31.72,80119.84,20.4,0.02455,3e-05,3.03674]
[1778263233950,31.72,80134.57,20.4,0.02505,3e-05,3.08963]
[1778263234301,31.72,80134.57,20.4,0.02505,3e-05,3.08963]
[1778263234351,31.72,80134.57,20.4,0.02505,3e-05,3.08963]
[1778263234594,31.72,80134.57,20.4,0.02505,3e-05,3.08963]
[1778263234808,31.72,80134.57,20.4,0.02505,3e-05,3.08963]
[1778263234843,31.72,80185.9,20.4,0.02688,4e-05,3.27938]
[1778263235868,31.72,80185.9,20.4,0.02688,4e-05,3.27938]
[1778263235986,31.72,80185.9,20.4,0.02688,4e-05,3.27938]
[1778263236119,31.72,80185.9,20.4,0.02688,4e-05,3.27938]
[1778263236136,31.73,80232.1,20.4,0.02868,4e-05,3.46305]
[1778263236249,31.73,80232.1,20.4,0.02868,4e-05,3.46305]
[1778263237022,31.73,80232.1,20.4,0.02868,4e-05,3.46305]
[1778263237086,31.73,80232.1,20.4,0.02868,4e-05,3.46305]
[1778263237120,31.72,80234.18,20.4,0.02875,4e-05,3.47036]
[1778263237241,31.72,80234.18,20.4,0.02875,4e-05,3.47036]
[1778263237842,31.72,80234.18,20.4,0.02875,4e-05,3.47036]
[1778263237899,31.72,80218.94,20.4,0.02815,4e-05,3.40918]
[1778263239193,31.72,80210.73,20.4,0.02783,4e-05,3.37621]
[1778263239393,31.72,80210.73,20.4,0.02783,4e-05,3.37621]
[1778263241547,31.72,80198.92,20.4,0.02737,4e-05,3.32887]
[1778263241759,31.72,80198.92,20.4,0.02737,4e-05,3.32887]
[1778263242421,31.71,80202.89,20.4,0.02751,4e-05,3.34352]
[1778263242614,31.71,80202.89,20.4,0.02751,4e-05,3.34352]
[1778263242640,31.71,80202.89,20.4,0.02751,4e-05,3.34352]
[1778263243108,31.7,80177.23,20.4,0.02648,4e-05,3.23814]
[1778263244102,31.69,80151.52,20.4,0.02555,4e-05,3.14135]
[1778263245643,31.68,80142.23,20.4,0.02519,4e-05,3.1035]
[1778263247298,31.67,80140.65,20.4,0.02507,4e-05,3.09177]
[1778263248883,31.65,80175.58,20.4,0.02626,4e-05,3.21539]
[1778263249241,31.65,80175.58,20.4,0.02626,4e-05,3.21539]
[1778263249947,31.65,80175.58,20.4,0.02626,4e-05,3.21539]
[1778263249996,31.64,80186.91,20.4,0.02663,4e-05,3.25347]
[1778263250952,31.64,80186.91,20.4,0.02663,4e-05,3.25347]
[1778263250973,31.66,80193.09,20.4,0.02692,4e-05,3.28354]
[1778263252876,31.64,80189.48,20.4,0.02673,4e-05,3.26373]
[1778263254934,31.6,80171.97,20.4,0.02594,4e-05,3.18218]
[1778263255682,31.6,80171.97,20.4,0.02594,4e-05,3.18218]
[1778263255695,31.6,80171.97,20.4,0.02594,4e-05,3.18218]
[1778263258766,31.57,80182.8,20.4,0.0262,4e-05,3.20939]
[1778263259255,31.55,80175.51,20.4,0.02589,4e-05,3.1774]
[1778263265009,31.5,80152.1,20.4,0.02484,3e-05,3.06806]
[1778263270045,31.47,80161.74,20.4,0.02509,4e-05,3.09405]
[1778263272062,31.46,80172.31,20.4,0.02544,4e-05,3.13064]
[1778263272128,31.46,80178.26,20.4,0.02562,4e-05,3.14966]
[1778263275081,31.52,80192.17,20.4,0.02636,4e-05,3.22567]
[1778263278110,31.57,80207.14,20.4,0.02711,4e-05,3.30294]
[1778263283144,31.64,80207.79,20.4,0.02742,4e-05,3.33507]
[1778263283976,31.64,80207.79,20.4,0.02742,4e-05,3.33507]
[1778263284151,31.64,80210.92,20.4,0.02754,4e-05,3.34721]
[1778263285795,31.64,80204.2,20.4,0.02728,4e-05,3.31994]
[1778263286168,31.62,80203.15,20.4,0.02717,4e-05,3.30956]
[1778263287431,31.64,80201.97,20.4,0.02719,4e-05,3.3109]
[1778263287644,31.64,80201.97,20.4,0.02719,4e-05,3.3109]
[1778263289581,31.67,80205.33,20.4,0.02743,4e-05,3.33539]
[1778263290196,31.68,80206.4,20.4,0.02752,4e-05,3.34501]
[1778263290423,31.68,80206.4,20.4,0.02752,4e-05,3.34501]
[1778263291075,31.68,80206.4,20.4,0.02752,4e-05,3.34501]
[1778263291499,31.67,80206.4,20.4,0.02743,4e-05,3.33483]
[1778263291503,31.65,80204.88,20.4,0.02731,4e-05,3.32254]
[1778263292327,31.65,80204.88,20.4,0.02731,4e-05,3.32254]
[1778263292409,31.67,80199.39,20.4,0.02716,4e-05,3.30747]
[1778263296238,31.62,80182.57,20.4,0.02637,4e-05,3.22571]
[1778263301273,31.61,80174.56,20.4,0.02605,4e-05,3.19325]
[1778263306309,31.61,80178.96,20.4,0.02619,4e-05,3.20771]
[1778263308703,31.61,80183.8,20.4,0.02636,4e-05,3.22554]
[1778263308720,31.61,80189.86,20.4,0.02658,4e-05,3.24762]
[1778263309258,31.61,80189.86,20.4,0.02658,4e-05,3.24762]
[1778263309330,31.61,80198.84,20.4,0.02691,4e-05,3.28191]
[1778263312351,31.6,80211.53,20.4,0.02738,4e-05,3.33035]
[1778263316225,31.58,80210.31,20.4,0.02726,4e-05,3.31783]
[1778263319407,31.58,80197.68,20.4,0.02676,4e-05,3.26688]
[1778263322428,31.57,80183.41,20.4,0.02622,4e-05,3.21107]
[1778263325478,31.57,80203.04,20.4,0.02693,4e-05,3.28406]
[1778263330515,31.56,80202.72,20.4,0.02689,4e-05,3.28008]
[1778263332529,31.56,80190.8,20.4,0.02644,4e-05,3.23355]
[1778263337565,31.55,80189.76,20.4,0.02638,4e-05,3.22727]
[1778263342600,31.54,80201.64,20.4,0.02676,4e-05,3.2662]
[1778263347636,31.53,80199.8,20.4,0.02666,4e-05,3.25657]
[1778263352671,31.52,80195.03,20.4,0.02644,4e-05,3.2325]
[1778263354520,31.52,80190.56,20.4,0.02627,4e-05,3.21507]
[1778263359721,31.52,80182.18,20.4,0.02594,4e-05,3.1811]
[1778263364756,31.49,80190.07,20.4,0.02613,4e-05,3.20151]
[1778263369791,31.49,80197.77,20.4,0.0264,4e-05,3.22869]
[1778263375162,31.48,80201.63,20.4,0.02653,4e-05,3.242]
[1778263380869,31.47,80205.1,20.4,0.02662,4e-05,3.25129]
[1778263385904,31.44,80205.39,20.4,0.02648,4e-05,3.23747]
[1778263390939,31.38,80202.75,20.4,0.02617,4e-05,3.2061]
[1778263395977,31.36,80201.76,20.4,0.02605,4e-05,3.1936]
[1778263401012,31.35,80193.45,20.4,0.02573,4e-05,3.16056]
[1778263406048,31.35,80195.45,20.4,0.02579,4e-05,3.16648]
[1778263408406,31.35,80189.76,20.4,0.02558,4e-05,3.14446]
[1778263414104,31.34,80175.54,20.4,0.02503,4e-05,3.08669]
[1778263419139,31.34,80184.55,20.4,0.02534,4e-05,3.11906]
[1778263424183,31.34,80197.73,20.4,0.0258,4e-05,3.16716]
[1778263428467,31.33,80196.42,20.4,0.02574,4e-05,3.16088]
[1778263434254,31.33,80197.77,20.4,0.02577,4e-05,3.16398]
[1778263439289,31.33,80196.28,20.4,0.0257,4e-05,3.15672]
[1778263444324,31.32,80199.33,20.4,0.0258,4e-05,3.16649]
[1778263449359,31.32,80196.5,20.4,0.02568,4e-05,3.15418]
[1778263454398,31.31,80197.63,20.4,0.0257,4e-05,3.15682]
[1778263459433,31.31,80197.58,20.4,0.02568,4e-05,3.155]
[1778263464468,31.3,80198.04,20.4,0.02569,4e-05,3.15509]
[1778263469099,31.3,80200.95,20.4,0.02578,4e-05,3.16507]
[1778263471368,31.3,80184.7,20.4,0.02516,4e-05,3.09967]
[1778263476552,31.29,80196.24,20.4,0.02556,4e-05,3.14151]
[1778263481587,31.29,80201.74,20.4,0.02575,4e-05,3.1607]
[1778263484143,31.29,80202.04,20.4,0.02575,4e-05,3.16119]
[1778263487631,31.29,80186.36,20.4,0.02517,4e-05,3.10099]
[1778263489159,31.29,80186.36,20.4,0.02517,4e-05,3.10099]
[1778263494680,31.28,80192.54,20.4,0.02538,4e-05,3.12236]
[1778263497701,31.28,80209.72,20.4,0.02599,4e-05,3.18611]
[1778263499190,31.28,80209.72,20.4,0.02599,4e-05,3.18611]
[1778263504751,31.23,80218.87,20.4,0.02612,4e-05,3.19994]
[1778263509786,31.18,80220.57,20.4,0.026,4e-05,3.1874]
[1778263514821,31.14,80208.02,20.4,0.02541,4e-05,3.12625]
[1778263518849,31.14,80194.19,20.4,0.02491,4e-05,3.07378]
[1778263519751,31.14,80194.19,20.4,0.02491,4e-05,3.07378]
[1778263519840,31.14,80194.19,20.4,0.02491,4e-05,3.07378]
[1778263524891,31.14,80178.3,20.4,0.02434,3e-05,3.01478]
[1778263527912,31.14,80196.59,20.4,0.02498,4e-05,3.08193]
[1778263532947,31.12,80199.43,20.4,0.025,4e-05,3.08343]
[1778263534791,31.12,80200.32,20.4,0.02502,4e-05,3.085]
[1778263539996,31.1,80195.46,20.4,0.02477,4e-05,3.059]
[1778263545034,31.09,80197.11,20.4,0.02479,4e-05,3.06086]
[1778263550070,31.08,80198.8,20.4,0.02483,4e-05,3.06537]
[1778263555104,31.08,80200.37,20.4,0.02488,4e-05,3.07054]
[1778263558778,31.08,80202.01,20.4,0.02493,4e-05,3.07626]
[1778263558873,31.08,80202.01,20.4,0.02493,4e-05,3.07626]
[1778263559282,31.08,80202.01,20.4,0.02493,4e-05,3.07626]
[1778263559439,31.08,80202.01,20.4,0.02493,4e-05,3.07626]
[1778263565175,31.08,80212.83,20.4,0.02531,4e-05,3.11569]
[1778263570210,31.07,80215.31,20.4,0.02539,4e-05,3.12401]
[1778263575245,31.07,80214.6,20.4,0.02536,4e-05,3.12042]
[1778263578571,31.07,80215.67,20.4,0.02539,4e-05,3.12391]
[1778263579273,31.07,80214.67,20.4,0.02535,4e-05,3.11997]
[1778263581253,31.07,80215.34,20.4,0.02539,4e-05,3.12352]
[1778263583713,31.08,80215.61,20.4,0.02542,4e-05,3.12661]
[1778263584308,31.08,80213.78,20.4,0.02537,4e-05,3.12177]
[1778263590350,31.08,80208.62,20.4,0.02518,4e-05,3.10163]
[1778263595385,31.08,80208.36,20.4,0.02513,4e-05,3.09667]
[1778263598545,31.08,80208.22,20.4,0.02513,4e-05,3.0958]
[1778263599413,31.08,80207.44,20.4,0.02511,4e-05,3.09396]
[1778263599962,31.08,80207.44,20.4,0.02511,4e-05,3.09396]
[1778263600420,31.11,80208.01,20.4,0.02523,4e-05,3.10679]
[1778263605455,31.11,80194.32,20.4,0.02474,4e-05,3.05522]
[1778263610490,31.11,80192.36,20.4,0.02467,4e-05,3.0477]
[1778263611971,31.11,80194.26,20.4,0.02473,4e-05,3.05465]
[1778263617540,31.1,80195.62,20.4,0.02478,4e-05,3.05915]
[1778263620553,31.1,80196.04,20.4,0.02479,4e-05,3.0605]
[1778263622210,31.1,80196.02,20.4,0.02479,4e-05,3.06032]
[1778263627610,31.1,80196.75,20.4,0.02481,4e-05,3.06226]
[1778263632461,31.1,80185.98,20.4,0.02442,3e-05,3.02222]
[1778263641710,31.1,80184.03,20.4,0.02435,3e-05,3.01448]
[1778263646746,31.1,80177.57,20.4,0.02412,3e-05,2.99056]
[1778263651781,31.1,80172.05,20.4,0.02391,3e-05,2.96709]
[1778263656817,31.1,80168.73,20.4,0.02379,3e-05,2.95505]
[1778263662560,31.1,80170.93,20.4,0.02387,3e-05,2.96295]
[1778263671921,31.1,80168.54,20.4,0.02378,3e-05,2.95418]
[1778263676956,31.1,80168.67,20.4,0.02379,3e-05,2.95463]
[1778263681991,31.1,80168.9,20.4,0.0238,3e-05,2.95544]
[1778263687026,31.1,80181.67,20.4,0.02423,3e-05,3.00164]
[1778263691769,31.1,80179.63,20.4,0.02416,3e-05,2.99388]
[1778263693372,31.1,80178.57,20.4,0.02412,3e-05,2.98995]
[1778263694029,31.1,80178.6,20.4,0.02412,3e-05,2.98999]
[1778263699111,31.09,80180.17,20.4,0.02417,3e-05,2.99539]
[1778263704146,31.09,80174.99,20.4,0.02399,3e-05,2.97621]
[1778263709432,31.09,80176.36,20.4,0.02404,3e-05,2.98101]
[1778263715223,31.09,80179.36,20.4,0.02411,3e-05,2.98832]
[1778263720258,31.09,80178.87,20.4,0.02409,3e-05,2.98624]
[1778263725293,31.09,80178.79,20.4,0.02409,3e-05,2.98568]
[1778263731337,31.09,80177.87,20.4,0.02405,3e-05,2.98202]
[1778263736371,31.09,80178.2,20.4,0.02406,3e-05,2.98297]
[1778263741406,31.09,80178.07,20.4,0.02406,3e-05,2.9823]
[1778263746441,31.09,80179.9,20.4,0.02412,3e-05,2.9887]
[1778263750469,31.09,80192.54,20.4,0.02456,4e-05,3.03473]
[1778263751028,31.09,80192.54,20.4,0.02456,4e-05,3.03473]
[1778263752456,31.09,80181.63,20.4,0.02417,3e-05,2.99464]
[1778263754095,31.09,80169.32,20.4,0.02375,3e-05,2.94997]
[1778263762553,31.09,80158.22,20.4,0.02338,3e-05,2.91057]
[1778263766838,31.09,80166.22,20.4,0.02365,3e-05,2.93948]
[1778263772623,31.09,80163.87,20.4,0.02355,3e-05,2.92804]
[1778263777658,31.09,80165.04,20.4,0.02359,3e-05,2.93244]
[1778263782694,31.09,80162.97,20.4,0.02353,3e-05,2.9262]
[1778263787729,31.1,80162.99,20.4,0.02355,3e-05,2.92881]
[1778263792763,31.11,80162.32,20.4,0.02356,3e-05,2.92894]
[1778263797799,31.11,80163.8,20.4,0.02363,3e-05,2.93637]
[1778263802834,31.12,80163.9,20.4,0.02365,3e-05,2.9384]
[1778263807627,31.12,80169.98,20.4,0.02386,3e-05,2.96065]
[1778263812904,31.12,80185.75,20.4,0.0244,3e-05,3.01777]
[1778263817939,31.12,80178.86,20.4,0.02416,3e-05,2.99221]
[1778263822974,31.12,80169.59,20.4,0.02384,3e-05,2.95846]
[1778263828010,31.12,80174.24,20.4,0.024,3e-05,2.9753]
[1778263833045,31.11,80177.3,20.4,0.02408,3e-05,2.98302]
[1778263838080,31.11,80181.2,20.4,0.02421,3e-05,2.997]
[1778263843236,31.11,80177.1,20.4,0.02406,3e-05,2.98189]
[1778263849157,31.11,80175.92,20.4,0.02402,3e-05,2.9775]
[1778263854192,31.11,80175.18,20.4,0.024,3e-05,2.97478]
[1778263858882,31.11,80176.6,20.4,0.02405,3e-05,2.97991]
[1778263859316,31.11,80176.6,20.4,0.02405,3e-05,2.97991]
[1778263859471,31.11,80176.6,20.4,0.02405,3e-05,2.97991]
[1778263859800,31.11,80176.18,20.4,0.02403,3e-05,2.97838]
[1778263865269,31.11,80171.64,20.4,0.02387,3e-05,2.96188]
[1778263870304,31.12,80165.51,20.4,0.02368,3e-05,2.94106]
[1778263875339,31.12,80169.51,20.4,0.02382,3e-05,2.95566]
[1778263880375,31.12,80168.04,20.4,0.02378,3e-05,2.95168]
[1778263885410,31.12,80178.25,20.4,0.02413,3e-05,2.98862]
[1778263890445,31.12,80184.86,20.4,0.02436,3e-05,3.0124]
[1778263895480,31.12,80184.36,20.4,0.02431,3e-05,3.00693]
[1778263901524,31.12,80183.61,20.4,0.02428,3e-05,3.00377]
[1778263906558,31.12,80186.35,20.4,0.02437,3e-05,3.01337]
[1778263911593,31.12,80183.32,20.4,0.02426,3e-05,3.00186]
[1778263917635,31.11,80186.11,20.4,0.02435,3e-05,3.01167]
[1778263922670,31.11,80188.5,20.4,0.02443,3e-05,3.01995]
[1778263934756,31.11,80188.5,20.4,0.02442,3e-05,3.01882]
[1778263938784,31.11,80172.27,20.4,0.02386,3e-05,2.95946]
[1778263943819,31.11,80181.42,20.4,0.02417,3e-05,2.99275]
[1778263948854,31.11,80187.65,20.4,0.02439,3e-05,3.01531]
[1778263953891,31.11,80184.14,20.4,0.02424,3e-05,2.99897]
[1778263958924,31.11,80184.38,20.4,0.02425,3e-05,2.99968]
[1778263963959,31.11,80184.34,20.4,0.02424,3e-05,2.99939]
[1778263968994,31.11,80185.63,20.4,0.02429,3e-05,3.00399]
[1778263974030,31.11,80179.54,20.4,0.02407,3e-05,2.98168]
[1778263979065,31.11,80182.77,20.4,0.02419,3e-05,2.99348]
[1778263984101,31.11,80185.78,20.4,0.02429,3e-05,3.00439]
[1778263989136,31.11,80185.94,20.4,0.0243,3e-05,3.00487]
[1778263994171,31.11,80187.78,20.4,0.02436,3e-05,3.01149]
[1778263999206,31.11,80184.49,20.4,0.02424,3e-05,2.99934]
[1778264004242,31.11,80193.61,20.4,0.02456,4e-05,3.03269]
[1778264010284,31.1,80197.0,20.4,0.02468,4e-05,3.04472]
[1778264015320,31.1,80199.8,20.4,0.02475,4e-05,3.05139]
[1778264020355,31.1,80190.04,20.4,0.0244,3e-05,3.01509]
[1778264022439,31.1,80189.12,20.4,0.02437,3e-05,3.01169]
[1778264026929,31.1,80188.53,20.4,0.02434,3e-05,3.00935]
[1778264036467,31.1,80183.55,20.4,0.02417,3e-05,2.99098]
[1778264041862,31.1,80184.21,20.4,0.02419,3e-05,2.99333]
[1778264047546,31.1,80186.33,20.4,0.02426,3e-05,3.00089]
[1778264052581,31.1,80192.3,20.4,0.02447,4e-05,3.02257]
[1778264057616,31.1,80195.0,20.4,0.02456,4e-05,3.03204]
[1778264062651,31.1,80195.31,20.4,0.02457,4e-05,3.03273]
[1778264067689,31.1,80195.32,20.4,0.02456,4e-05,3.03226]
[1778264072724,31.1,80196.47,20.4,0.02457,4e-05,3.0327]
[1778264077760,31.09,80196.71,20.4,0.02458,4e-05,3.03305]
[1778264082795,31.09,80197.23,20.4,0.02459,4e-05,3.03445]
[1778264087830,31.09,80195.38,20.4,0.02452,4e-05,3.02716]
[1778264092865,31.09,80196.8,20.4,0.02456,4e-05,3.03191]
[1778264093500,31.09,80196.8,20.4,0.02456,4e-05,3.03191]
[1778264098907,31.09,80195.44,20.4,0.02451,4e-05,3.02643]
[1778264103942,31.09,80201.54,20.4,0.02472,4e-05,3.04844]
[1778264104635,31.09,80201.54,20.4,0.02472,4e-05,3.04844]
[1778264109984,31.09,80201.95,20.4,0.02473,4e-05,3.04925]
[1778264115019,31.08,80203.54,20.4,0.02478,4e-05,3.05456]
[1778264120057,31.08,80201.72,20.4,0.02471,4e-05,3.04727]
[1778264125092,31.08,80205.53,20.4,0.02484,4e-05,3.06083]
[1778264130127,31.08,80198.19,20.4,0.02458,4e-05,3.03314]
[1778264135162,31.08,80198.14,20.4,0.02455,4e-05,3.0293]
[1778264138674,31.08,80192.21,20.4,0.02434,3e-05,3.00738]
[1778264143517,31.08,80187.05,20.4,0.02416,3e-05,2.98841]
[1778264149264,31.08,80183.86,20.4,0.02404,3e-05,2.97679]
[1778264154302,31.08,80183.67,20.4,0.02404,3e-05,2.97616]
[1778264159332,31.08,80184.14,20.4,0.02406,3e-05,2.97791]
[1778264159846,31.08,80184.14,20.4,0.02406,3e-05,2.97791]
[1778264159858,31.08,80184.14,20.4,0.02406,3e-05,2.97791]
[1778264160187,31.08,80184.14,20.4,0.02406,3e-05,2.97792]
[1778264165383,31.08,80182.51,20.4,0.024,3e-05,2.97218]
[1778264169060,31.08,80181.48,20.4,0.02397,3e-05,2.96849]
[1778264169084,31.08,80181.48,20.4,0.02397,3e-05,2.96849]
[1778264170060,31.08,80182.12,20.4,0.02399,3e-05,2.97085]
[1778264170814,31.08,80180.74,20.4,0.02394,3e-05,2.96587]
[1778264172222,31.08,80176.76,20.4,0.02381,3e-05,2.95167]
[1778264177432,31.08,80166.51,20.4,0.02346,3e-05,2.91526]
[1778264180603,31.08,80165.38,20.4,0.02343,3e-05,2.91157]
[1778264185436,31.08,80162.63,20.4,0.02334,3e-05,2.90224]
[1778264190562,31.09,80160.27,20.4,0.02328,3e-05,2.896]
[1778264193583,31.1,80173.86,20.4,0.02374,3e-05,2.94382]
[1778264198618,31.1,80179.09,20.4,0.02392,3e-05,2.96284]
[1778264203653,31.1,80182.91,20.4,0.02405,3e-05,2.97672]
[1778264208691,31.1,80182.92,20.4,0.02405,3e-05,2.97665]
[1778264213730,31.1,80184.92,20.4,0.02412,3e-05,2.98383]
[1778264217602,31.1,80184.6,20.4,0.02411,3e-05,2.98258]
[1778264221846,31.09,80185.04,20.4,0.02412,3e-05,2.98405]
[1778264224241,31.09,80201.78,20.4,0.0247,4e-05,3.04518]
[1778264231259,31.09,80208.37,20.4,0.02493,4e-05,3.06868]
[1778264237917,31.09,80211.78,20.4,0.02504,4e-05,3.08013]
[1778264241603,31.09,80210.82,20.4,0.025,4e-05,3.07621]
[1778264246981,31.08,80222.39,20.4,0.02539,4e-05,3.1166]
[1778264252016,31.06,80225.82,20.4,0.02543,4e-05,3.1199]
[1778264257051,31.06,80217.89,20.4,0.02511,4e-05,3.08734]
[1778264262089,31.05,80226.48,20.4,0.02538,4e-05,3.11519]
[1778264267124,31.02,80227.56,20.4,0.02532,4e-05,3.10931]
[1778264268440,31.01,80228.27,20.4,0.02533,4e-05,3.11001]
[1778264268484,31.01,80228.27,20.4,0.02533,4e-05,3.11001]
[1778264271377,31.01,80222.54,20.4,0.0251,4e-05,3.08625]
[1778264278201,31.0,80222.0,20.4,0.02506,4e-05,3.08169]
[1778264281222,31.0,80234.08,20.4,0.02549,4e-05,3.12662]
[1778264282822,31.0,80238.29,20.4,0.02564,4e-05,3.14233]
[1778264283143,31.0,80238.29,20.4,0.02564,4e-05,3.14233]
[1778264285035,31.0,80255.84,20.4,0.02628,4e-05,3.20883]
[1778264287207,31.0,80247.93,20.4,0.02598,4e-05,3.17776]
[1778264287265,31.0,80247.93,20.4,0.02598,4e-05,3.17776]
[1778264291544,30.99,80237.2,20.4,0.02558,4e-05,3.13576]
[1778264297334,30.99,80230.23,20.4,0.02531,4e-05,3.10776]
[1778264302431,30.99,80232.89,20.4,0.0254,4e-05,3.11692]
[1778264308427,30.97,80235.6,20.4,0.02542,4e-05,3.11941]
[1778264313462,30.95,80233.02,20.4,0.02523,4e-05,3.09933]
[1778264320511,30.95,80231.62,20.4,0.02517,4e-05,3.09262]
[1778264325546,30.94,80229.88,20.4,0.0251,4e-05,3.08524]
[1778264329574,30.94,80217.58,20.4,0.02465,4e-05,3.03884]
[1778264334609,30.94,80225.98,20.4,0.02495,4e-05,3.06964]
[1778264339644,30.94,80230.17,20.4,0.02509,4e-05,3.08466]
[1778264343672,30.94,80244.3,20.4,0.0256,4e-05,3.13722]
[1778264346696,30.93,80257.82,20.4,0.02609,4e-05,3.18797]
[1778264351731,30.93,80259.04,20.4,0.02611,4e-05,3.19097]
[1778264352549,30.93,80259.04,20.4,0.02611,4e-05,3.19097]
[1778264357773,30.93,80261.4,20.4,0.02618,4e-05,3.19797]
[1778264362808,30.92,80260.71,20.4,0.02614,4e-05,3.19362]
[1778264367574,30.92,80265.82,20.4,0.02632,4e-05,3.21198]
[1778264372880,30.91,80263.56,20.4,0.02619,4e-05,3.19774]
[1778264377916,30.91,80260.77,20.4,0.02607,4e-05,3.18535]
[1778264382958,30.9,80245.66,20.4,0.02549,4e-05,3.1262]
[1778264387993,30.9,80242.37,20.4,0.02537,4e-05,3.11283]
[1778264393086,30.9,80242.01,20.4,0.02534,4e-05,3.11069]
[1778264399074,30.9,80241.78,20.4,0.02532,4e-05,3.10841]
[1778264404109,30.89,80246.86,20.4,0.0255,4e-05,3.12665]
[1778264409144,30.89,80257.19,20.4,0.02586,4e-05,3.16462]
[1778264411158,30.89,80244.66,20.4,0.0254,4e-05,3.11636]
[1778264414179,30.89,80232.33,20.4,0.02495,4e-05,3.0694]
[1778264419214,30.88,80227.87,20.4,0.02477,4e-05,3.05053]
[1778264424250,30.87,80226.95,20.4,0.02471,4e-05,3.04438]
[1778264429289,30.87,80232.93,20.4,0.0249,4e-05,3.06501]
[1778264434326,30.86,80233.04,20.4,0.02485,4e-05,3.05868]
[1778264439361,30.86,80235.74,20.4,0.02494,4e-05,3.06806]
[1778264444396,30.86,80235.63,20.4,0.02493,4e-05,3.06688]
[1778264449431,30.85,80240.04,20.4,0.02506,4e-05,3.08088]
[1778264454466,30.85,80243.87,20.4,0.02519,4e-05,3.09434]
[1778264459862,30.85,80244.04,20.4,0.02519,4e-05,3.09419]
[1778264459865,30.85,80244.04,20.4,0.02519,4e-05,3.09419]
[1778264460238,30.85,80244.04,20.4,0.02519,4e-05,3.09419]
[1778264460391,30.85,80244.04,20.4,0.02519,4e-05,3.09419]
[1778264460755,30.85,80244.04,20.4,0.02519,4e-05,3.09379]
[1778264462394,30.84,80242.9,20.4,0.02513,4e-05,3.08756]
[1778264465398,30.84,80257.81,20.4,0.02567,4e-05,3.14366]
[1778264470582,30.83,80265.98,20.4,0.02595,4e-05,3.17292]
[1778264475623,30.83,80268.58,20.4,0.02603,4e-05,3.18125]
[1778264480661,30.83,80259.87,20.4,0.02569,4e-05,3.14626]
[1778264485696,30.82,80258.2,20.4,0.02562,4e-05,3.13857]
[1778264490731,30.82,80259.29,20.4,0.02564,4e-05,3.14124]
[1778264495766,30.82,80270.05,20.4,0.026,4e-05,3.17779]
[1778264500801,30.81,80271.48,20.4,0.02604,4e-05,3.18173]
[1778264505836,30.79,80269.95,20.4,0.02592,4e-05,3.16895]
[1778264510871,30.79,80266.69,20.4,0.02578,4e-05,3.15513]
[1778264515906,30.79,80269.72,20.4,0.02588,4e-05,3.16553]
[1778264520941,30.78,80270.13,20.4,0.02589,4e-05,3.16585]
[1778264525976,30.78,80267.32,20.4,0.02577,4e-05,3.15392]
[1778264531013,30.78,80277.1,20.4,0.02612,4e-05,3.1905]
[1778264536050,30.77,80287.16,20.4,0.02649,4e-05,3.22792]
[1778264539071,30.77,80271.05,20.4,0.02587,4e-05,3.16459]
[1778264544106,30.77,80279.66,20.4,0.02618,4e-05,3.19643]
[1778264549141,30.76,80275.17,20.4,0.026,4e-05,3.17765]
[1778264554176,30.76,80272.35,20.4,0.02586,4e-05,3.16217]
[1778264560218,30.76,80272.9,20.4,0.02586,4e-05,3.16278]
[1778264565256,30.75,80282.53,20.4,0.02621,4e-05,3.19862]
[1778264570291,30.75,80277.03,20.4,0.02599,4e-05,3.17587]
[1778264575326,30.75,80278.3,20.4,0.02602,4e-05,3.17938]
[1778264580362,30.74,80277.48,20.4,0.02598,4e-05,3.17477]
[1778264585396,30.74,80274.06,20.4,0.02584,4e-05,3.1602]
[1778264590431,30.74,80267.79,20.4,0.02559,4e-05,3.13503]
[1778264591438,30.74,80254.73,20.4,0.02511,4e-05,3.08522]
[1778264595466,30.74,80242.14,20.4,0.02466,4e-05,3.03762]
[1778264600501,30.74,80241.17,20.4,0.02462,4e-05,3.03377]
[1778264605536,30.73,80242.43,20.4,0.02466,4e-05,3.0382]
[1778264610571,30.73,80234.84,20.4,0.02439,4e-05,3.00965]
[1778264613592,30.73,80223.48,20.4,0.02396,3e-05,2.96451]
[1778264613885,30.73,80223.48,20.4,0.02396,3e-05,2.96451]
[1778264619634,30.73,80211.2,20.4,0.02354,3e-05,2.9202]
[1778264624669,30.74,80213.85,20.4,0.02364,3e-05,2.93051]
[1778264629705,30.74,80221.26,20.4,0.0239,3e-05,2.9581]
[1778264634369,30.74,80240.45,20.4,0.02458,4e-05,3.02927]
[1778264639779,30.74,80250.79,20.4,0.02495,4e-05,3.06753]
[1778264644814,30.74,80260.58,20.4,0.0253,4e-05,3.10395]
[1778264649850,30.73,80261.3,20.4,0.02532,4e-05,3.10586]
[1778264654885,30.73,80266.65,20.4,0.0255,4e-05,3.12509]
[1778264659920,30.73,80266.67,20.4,0.02549,4e-05,3.12416]
[1778264664958,30.73,80267.52,20.4,0.02551,4e-05,3.12637]
[1778264669993,30.72,80267.27,20.4,0.02549,4e-05,3.12437]
[1778264675028,30.72,80265.23,20.4,0.02538,4e-05,3.11223]
[1778264680065,30.72,80269.7,20.4,0.02554,4e-05,3.12818]
[1778264685100,30.71,80276.41,20.4,0.02577,4e-05,3.15264]
[1778264690135,30.71,80272.35,20.4,0.02561,4e-05,3.13587]
[1778264695170,30.68,80272.28,20.4,0.0255,4e-05,3.12447]
[1778264700212,30.66,80272.87,20.4,0.02542,4e-05,3.11667]
[1778264702223,30.66,80285.01,20.4,0.02587,4e-05,3.16279]
[1778264707262,30.65,80285.1,20.4,0.02586,4e-05,3.16184]
[1778264712297,30.65,80286.0,20.4,0.02588,4e-05,3.16393]
[1778264714311,30.65,80273.25,20.4,0.0254,4e-05,3.11453]
[1778264719311,30.65,80271.85,20.4,0.02535,4e-05,3.10846]
[1778264724381,30.64,80270.91,20.4,0.0253,4e-05,3.1038]
[1778264729416,30.64,80267.35,20.4,0.02516,4e-05,3.08951]
[1778264734451,30.64,80262.57,20.4,0.02496,4e-05,3.06744]
[1778264739488,30.64,80265.74,20.4,0.02507,4e-05,3.07895]
[1778264744521,30.64,80273.39,20.4,0.02534,4e-05,3.10721]
[1778264749556,30.63,80276.52,20.4,0.02545,4e-05,3.11828]
[1778264754591,30.63,80276.77,20.4,0.02545,4e-05,3.11827]
[1778264759626,30.63,80276.69,20.4,0.02543,4e-05,3.11701]
[1778264760401,30.63,80276.69,20.4,0.02543,4e-05,3.11701]
[1778264760777,30.63,80277.2,20.4,0.02545,4e-05,3.11878]
[1778264760912,30.63,80277.2,20.4,0.02545,4e-05,3.11878]
[1778264761232,30.63,80277.2,20.4,0.02545,4e-05,3.11878]
[1778264766676,30.63,80281.4,20.4,0.02559,4e-05,3.13362]
[1778264771711,30.62,80281.93,20.4,0.0256,4e-05,3.13459]
[1778264776746,30.62,80275.33,20.4,0.02535,4e-05,3.10829]
[1778264776937,30.62,80275.33,20.4,0.02535,4e-05,3.10829]
[1778264782788,30.62,80274.09,20.4,0.02529,4e-05,3.10253]
[1778264785744,30.62,80274.11,20.4,0.02529,4e-05,3.10244]
[1778264790844,30.61,80274.25,20.4,0.02529,4e-05,3.10181]
[1778264795879,30.61,80274.96,20.4,0.02528,4e-05,3.10041]
[1778264800914,30.61,80275.05,20.4,0.02528,4e-05,3.10002]
[1778264805949,30.61,80276.52,20.4,0.02532,4e-05,3.10492]
[1778264810985,30.61,80276.79,20.4,0.02533,4e-05,3.10527]
[1778264816020,30.61,80276.96,20.4,0.02533,4e-05,3.10526]
[1778264821056,30.6,80278.31,20.4,0.02537,4e-05,3.10963]
[1778264826091,30.6,80278.13,20.4,0.02535,4e-05,3.10832]
[1778264831126,30.6,80278.21,20.4,0.02535,4e-05,3.10804]
[1778264837168,30.6,80278.53,20.4,0.02536,4e-05,3.10859]
[1778264842203,30.6,80273.16,20.4,0.02516,4e-05,3.08766]
[1778264847238,30.6,80274.01,20.4,0.02518,4e-05,3.09054]
[1778264852273,30.6,80277.95,20.4,0.0253,4e-05,3.10179]
[1778264859322,30.59,80277.54,20.4,0.02528,4e-05,3.09964]
[1778264865364,30.59,80277.58,20.4,0.02527,4e-05,3.09936]
[1778264870401,30.59,80276.07,20.4,0.02522,4e-05,3.09328]
[1778264874651,30.59,80262.84,20.4,0.02473,4e-05,3.04247]
[1778264880471,30.59,80263.11,20.4,0.02474,4e-05,3.04418]
[1778264884500,30.59,80275.85,20.4,0.02521,4e-05,3.09229]
[1778264889536,30.59,80278.14,20.4,0.02529,4e-05,3.10053]
[1778264894571,30.59,80278.05,20.4,0.02528,4e-05,3.09972]
[1778264899607,30.59,80270.56,20.4,0.025,4e-05,3.07083]
[1778264904641,30.59,80265.04,20.4,0.0248,4e-05,3.04982]
[1778264909677,30.59,80259.32,20.4,0.02459,4e-05,3.02833]
[1778264914712,30.59,80259.21,20.4,0.02457,4e-05,3.02516]
[1778264919747,30.59,80248.32,20.4,0.02418,4e-05,2.98477]
[1778264924782,30.59,80243.09,20.4,0.024,4e-05,2.96599]
[1778264929817,30.59,80241.25,20.4,0.02394,4e-05,2.95978]
[1778264930647,30.59,80241.25,20.4,0.02394,4e-05,2.95978]
[1778264931647,30.59,80240.34,20.4,0.02391,4e-05,2.95655]
[1778264936866,30.59,80239.78,20.4,0.0239,4e-05,2.9552]
[1778264941901,30.6,80236.32,20.4,0.02378,3e-05,2.94313]
[1778264946936,30.6,80240.5,20.4,0.02394,4e-05,2.95904]
[1778264951977,30.6,80254.34,20.4,0.02443,4e-05,3.01067]
[1778264954330,30.6,80256.54,20.4,0.02451,4e-05,3.01888]
[1778264954372,30.6,80256.54,20.4,0.02451,4e-05,3.01888]
[1778264954741,30.6,80256.54,20.4,0.02451,4e-05,3.01888]
[1778264956779,30.6,80256.26,20.4,0.0245,4e-05,3.01781]
[1778264963109,30.6,80257.17,20.4,0.02453,4e-05,3.02111]
[1778264968144,30.6,80257.74,20.4,0.02455,4e-05,3.02319]
[1778264973179,30.6,80255.26,20.4,0.02443,4e-05,3.0106]
[1778264978214,30.6,80254.64,20.4,0.02441,4e-05,3.00832]
[1778264983249,30.6,80252.71,20.4,0.02434,4e-05,3.00119]
[1778264988284,30.6,80251.35,20.4,0.0243,4e-05,2.99629]
[1778264993319,30.6,80246.66,20.4,0.02413,4e-05,2.9791]
[1778264995335,30.6,80230.16,20.4,0.02356,3e-05,2.91869]
[1778265000736,30.6,80229.87,20.4,0.02355,3e-05,2.91822]
[1778265006236,30.6,80218.14,20.4,0.02316,3e-05,2.87679]
[1778265011452,30.61,80226.15,20.4,0.02345,3e-05,2.90679]
[1778265016488,30.61,80228.17,20.4,0.02352,3e-05,2.91488]
[1778265021523,30.61,80230.01,20.4,0.02359,3e-05,2.92228]
[1778265026558,30.61,80235.67,20.4,0.0238,3e-05,2.94356]
[1778265031593,30.61,80235.06,20.4,0.02375,3e-05,2.93857]
[1778265036629,30.62,80238.84,20.4,0.02389,4e-05,2.95293]
[1778265038504,30.62,80238.16,20.4,0.02387,3e-05,2.9505]
[1778265043678,30.62,80243.07,20.4,0.02404,4e-05,2.96898]
[1778265048714,30.62,80243.01,20.4,0.02404,4e-05,2.96895]
[1778265054008,30.62,80243.69,20.4,0.02407,4e-05,2.97158]
[1778265060922,30.62,80242.74,20.4,0.02404,4e-05,2.96828]
[1778265060927,30.62,80242.74,20.4,0.02404,4e-05,2.96828]
[1778265060944,30.62,80242.74,20.4,0.02404,4e-05,2.96828]
[1778265061252,30.62,80242.71,20.4,0.02404,4e-05,2.96823]
[1778265061373,30.62,80242.71,20.4,0.02404,4e-05,2.96823]
[1778265066839,30.62,80242.63,20.4,0.02404,4e-05,2.9681]
[1778265071874,30.62,80244.3,20.4,0.0241,4e-05,2.97434]
[1778265076910,30.62,80242.63,20.4,0.02404,4e-05,2.96828]
[1778265081945,30.62,80243.09,20.4,0.02405,4e-05,2.97008]
[1778265086980,30.62,80245.0,20.4,0.02412,4e-05,2.97723]
[1778265092015,30.62,80244.33,20.4,0.02407,4e-05,2.97151]
[1778265097050,30.62,80238.25,20.4,0.02386,3e-05,2.94936]
[1778265099192,30.62,80234.41,20.4,0.02373,3e-05,2.9354]
[1778265099857,30.62,80234.41,20.4,0.02373,3e-05,2.9354]
[1778265105874,30.62,80227.08,20.4,0.02348,3e-05,2.9092]
[1778265112850,30.62,80218.27,20.4,0.02319,3e-05,2.87815]
[1778265118197,30.63,80217.6,20.4,0.02318,3e-05,2.87705]
[1778265123232,30.63,80220.13,20.4,0.02327,3e-05,2.88703]
[1778265128267,30.63,80218.95,20.4,0.02324,3e-05,2.88364]
[1778265133303,30.63,80218.85,20.4,0.02324,3e-05,2.88419]
[1778265136903,30.63,80218.62,20.4,0.02324,3e-05,2.88355]
[1778265138338,30.64,80232.1,20.4,0.02371,3e-05,2.93326]
[1778265143377,30.64,80238.19,20.4,0.02393,4e-05,2.95607]
[1778265148413,30.64,80234.38,20.4,0.0238,3e-05,2.94251]
[1778265149850,30.64,80234.38,20.4,0.0238,3e-05,2.94251]
[1778265155464,30.64,80237.45,20.4,0.02389,3e-05,2.95108]
[1778265160500,30.64,80245.33,20.4,0.02416,4e-05,2.98025]
[1778265165534,30.64,80246.68,20.4,0.02421,4e-05,2.98533]
[1778265170569,30.64,80248.12,20.4,0.02426,4e-05,2.99068]
[1778265175604,30.64,80255.29,20.4,0.02452,4e-05,3.01725]
[1778265180640,30.64,80255.11,20.4,0.02451,4e-05,3.01636]
[1778265185675,30.64,80256.86,20.4,0.02457,4e-05,3.02266]
[1778265190710,30.64,80259.23,20.4,0.02465,4e-05,3.03127]
[1778265194745,30.64,80273.19,20.4,0.02516,4e-05,3.0835]
[1778265199777,30.64,80272.85,20.4,0.02514,4e-05,3.08149]
[1778265204812,30.63,80269.02,20.4,0.02499,4e-05,3.06636]
[1778265209847,30.63,80269.31,20.4,0.025,4e-05,3.06691]
[1778265214885,30.63,80268.13,20.4,0.02492,4e-05,3.05863]
[1778265219917,30.63,80268.41,20.4,0.02493,4e-05,3.05922]
[1778265224952,30.63,80268.99,20.4,0.02494,4e-05,3.06095]
[1778265225578,30.63,80268.99,20.4,0.02494,4e-05,3.06095]
[1778265232003,30.63,80269.92,20.4,0.02497,4e-05,3.06378]
[1778265234320,30.63,80269.7,20.4,0.02496,4e-05,3.06275]
[1778265240074,30.63,80278.53,20.4,0.02528,4e-05,3.09536]
[1778265241125,30.63,80278.53,20.4,0.02528,4e-05,3.09536]
[1778265247123,30.62,80273.97,20.4,0.0251,4e-05,3.07707]
[1778265249645,30.62,80274.71,20.4,0.02512,4e-05,3.07963]
[1778265251155,30.62,80274.71,20.4,0.02512,4e-05,3.07951]
[1778265257193,30.62,80262.83,20.4,0.02469,4e-05,3.0341]
[1778265263235,30.62,80253.89,20.4,0.02437,4e-05,3.0008]
[1778265268270,30.62,80253.07,20.4,0.02434,4e-05,2.99788]
[1778265273305,30.62,80253.18,20.4,0.02432,4e-05,2.99515]
[1778265279347,30.62,80253.03,20.4,0.02431,4e-05,2.99476]
[1778265285389,30.62,80252.95,20.4,0.02431,4e-05,2.99462]
[1778265291095,30.62,80250.39,20.4,0.02422,4e-05,2.98524]
[1778265292438,30.62,80236.65,20.4,0.02374,3e-05,2.93482]
[1778265297473,30.62,80234.66,20.4,0.02368,3e-05,2.92814]
[1778265302676,30.63,80226.73,20.4,0.02341,3e-05,2.89973]
[1778265308550,30.63,80227.25,20.4,0.02344,3e-05,2.90262]
[1778265313585,30.63,80226.54,20.4,0.02342,3e-05,2.90075]
[1778265318622,30.63,80224.09,20.4,0.02334,3e-05,2.89263]
[1778265323657,30.64,80224.95,20.4,0.02338,3e-05,2.8969]
[1778265328693,30.64,80223.82,20.4,0.02335,3e-05,2.89368]
[1778265333727,30.64,80230.63,20.4,0.02357,3e-05,2.91586]
[1778265336147,30.64,80230.67,20.4,0.02357,3e-05,2.91613]
[1778265337150,30.64,80231.25,20.4,0.02359,3e-05,2.91837]
[1778265337650,30.64,80233.46,20.4,0.02367,3e-05,2.92654]
[1778265338656,30.64,80234.93,20.4,0.02372,3e-05,2.93201]
[1778265343156,30.64,80235.82,20.4,0.02376,3e-05,2.93559]
[1778265343706,30.64,80237.18,20.4,0.0238,3e-05,2.94065]
[1778265344266,30.64,80237.79,20.4,0.02383,3e-05,2.94296]
[1778265345105,30.64,80237.79,20.4,0.02383,3e-05,2.94296]
[1778265345161,30.64,80237.79,20.4,0.02383,3e-05,2.94296]
[1778265345205,30.65,80238.59,20.4,0.02387,3e-05,2.94714]
[1778265346638,30.65,80238.44,20.4,0.02386,3e-05,2.94665]
[1778265347060,30.65,80238.51,20.4,0.02386,3e-05,2.94696]
[1778265347516,30.65,80238.51,20.4,0.02386,3e-05,2.94696]
[1778265348165,30.65,80238.51,20.4,0.02386,3e-05,2.94696]
[1778265348267,30.65,80238.18,20.4,0.02387,3e-05,2.94699]
[1778265348668,30.65,80238.18,20.4,0.02387,3e-05,2.94699]
[1778265349165,30.65,80238.18,20.4,0.02387,3e-05,2.94699]
[1778265351169,30.65,80237.98,20.4,0.02386,3e-05,2.94637]
[1778265351667,30.65,80237.2,20.4,0.02383,3e-05,2.94357]
[1778265353673,30.65,80237.35,20.4,0.02384,3e-05,2.94425]
[1778265358903,30.65,80233.47,20.4,0.02371,3e-05,2.93051]
[1778265360962,30.65,80232.2,20.4,0.02366,3e-05,2.92596]
[1778265361047,30.65,80232.2,20.4,0.02366,3e-05,2.92596]
[1778265361402,30.65,80232.28,20.4,0.02367,3e-05,2.92634]
[1778265361430,30.65,80232.28,20.4,0.02367,3e-05,2.92634]
[1778265367497,30.65,80222.37,20.4,0.02333,3e-05,2.89093]
[1778265374009,30.66,80215.94,20.4,0.02312,3e-05,2.86896]
[1778265379045,30.66,80207.53,20.4,0.02285,3e-05,2.83997]
[1778265385087,30.66,80207.21,20.4,0.02285,3e-05,2.84037]
[1778265390122,30.67,80204.58,20.4,0.02278,3e-05,2.83235]
[1778265395218,30.67,80204.56,20.4,0.02277,3e-05,2.83047]
[1778265401205,30.67,80205.31,20.4,0.02281,3e-05,2.83477]
[1778265406240,30.68,80204.38,20.4,0.02279,3e-05,2.83279]
[1778265411275,30.68,80204.29,20.4,0.0228,3e-05,2.83381]
[1778265416310,30.69,80204.34,20.4,0.02281,3e-05,2.83532]
[1778265421345,30.69,80204.07,20.4,0.02282,3e-05,2.83568]
[1778265426380,30.69,80205.71,20.4,0.02288,3e-05,2.84283]
[1778265431415,30.7,80200.94,20.4,0.02274,3e-05,2.82719]
[1778265436450,30.7,80200.66,20.4,0.02274,3e-05,2.8276]
[1778265441485,30.7,80190.93,20.4,0.02243,3e-05,2.79466]
[1778265446520,30.71,80182.59,20.4,0.02217,3e-05,2.76712]
[1778265451556,30.71,80182.08,20.4,0.02215,3e-05,2.76418]
[1778265456595,30.72,80178.27,20.4,0.02204,3e-05,2.75284]
[1778265461630,30.72,80170.06,20.4,0.02179,3e-05,2.72638]
[1778265466665,30.73,80167.23,20.4,0.02172,3e-05,2.71886]
[1778265470715,30.73,80166.24,20.4,0.0217,3e-05,2.71681]
[1778265476735,30.74,80166.7,20.4,0.02175,3e-05,2.72156]
[1778265481770,30.75,80159.91,20.4,0.02155,3e-05,2.70045]
[1778265486805,30.76,80168.22,20.4,0.02184,3e-05,2.73131]
[1778265491840,30.76,80162.03,20.4,0.02167,3e-05,2.71268]
[1778265496875,30.77,80164.97,20.4,0.02178,3e-05,2.72512]
[1778265501912,30.78,80166.7,20.4,0.02186,3e-05,2.73324]
[1778265506947,30.78,80170.76,20.4,0.02201,3e-05,2.74937]
[1778265515006,30.79,80171.5,20.4,0.02204,3e-05,2.75202]
[1778265520046,30.8,80167.2,20.4,0.02192,3e-05,2.73918]
[1778265525081,30.8,80164.19,20.4,0.02184,3e-05,2.73095]
[1778265530117,30.81,80165.16,20.4,0.0219,3e-05,2.73644]
[1778265535152,30.81,80165.29,20.4,0.02192,3e-05,2.739]
[1778265540187,30.82,80167.0,20.4,0.022,3e-05,2.74696]
[1778265545222,30.82,80167.0,20.4,0.02201,3e-05,2.74896]
[1778265550257,30.83,80168.57,20.4,0.02208,3e-05,2.75637]
[1778265555292,30.83,80171.44,20.4,0.0222,3e-05,2.76824]
[1778265560327,30.84,80176.52,20.4,0.02238,3e-05,2.78777]
[1778265566369,30.84,80178.43,20.4,0.02246,3e-05,2.79644]
[1778265571404,30.85,80176.3,20.4,0.02238,3e-05,2.78748]
[1778265574443,30.85,80176.9,20.4,0.02241,3e-05,2.79026]
[1778265574590,30.85,80189.16,20.4,0.02282,3e-05,2.83377]
[1778265576576,30.85,80203.62,20.4,0.02331,3e-05,2.88583]
[1778265579608,30.85,80202.69,20.4,0.02329,3e-05,2.88284]
[1778265589530,30.86,80196.45,20.4,0.0231,3e-05,2.86284]
[1778265594565,30.86,80197.13,20.4,0.02313,3e-05,2.86635]
[1778265599600,30.87,80207.61,20.4,0.0235,3e-05,2.90492]
[1778265604636,30.87,80205.64,20.4,0.02344,3e-05,2.89859]
[1778265610678,30.87,80205.12,20.4,0.02343,3e-05,2.8977]
[1778265615713,30.87,80199.83,20.4,0.02326,3e-05,2.8796]
[1778265620748,30.88,80200.41,20.4,0.02328,3e-05,2.88263]
[1778265625783,30.88,80196.68,20.4,0.02317,3e-05,2.8703]
[1778265628653,30.88,80196.68,20.4,0.02317,3e-05,2.8703]
[1778265629813,30.88,80180.88,20.4,0.02265,3e-05,2.81514]
[1778265634849,30.89,80171.05,20.4,0.02231,3e-05,2.7792]
[1778265639884,30.89,80168.99,20.4,0.02226,3e-05,2.77386]
[1778265644760,30.89,80171.67,20.4,0.02236,3e-05,2.78468]
[1778265649955,30.9,80170.6,20.4,0.02235,3e-05,2.78308]
[1778265654991,30.91,80164.35,20.4,0.02216,3e-05,2.76319]
[1778265660031,30.91,80164.39,20.4,0.02218,3e-05,2.76524]
[1778265661079,30.91,80164.39,20.4,0.02218,3e-05,2.76524]
[1778265661134,30.91,80164.39,20.4,0.02218,3e-05,2.76524]
[1778265661489,30.91,80164.39,20.4,0.02218,3e-05,2.76524]
[1778265661534,30.91,80164.39,20.4,0.02218,3e-05,2.76524]
[1778265665976,30.92,80159.79,20.4,0.02205,3e-05,2.75158]
[1778265671110,30.92,80156.57,20.4,0.02197,3e-05,2.74295]
[1778265676146,30.93,80160.99,20.4,0.02213,3e-05,2.76019]
[1778265680967,30.93,80151.0,20.4,0.02183,3e-05,2.72733]
[1778265682887,30.94,80153.66,20.4,0.02192,3e-05,2.73733]
[1778265682889,30.94,80153.66,20.4,0.02192,3e-05,2.73733]
[1778265688230,30.94,80142.03,20.4,0.02157,3e-05,2.70001]
[1778265693265,30.95,80137.08,20.4,0.02141,3e-05,2.6825]
[1778265694766,30.95,80133.62,20.4,0.02131,3e-05,2.6713]
[1778265700316,30.96,80134.23,20.4,0.02136,3e-05,2.67655]
[1778265705730,30.97,80136.85,20.4,0.02146,3e-05,2.68747]
[1778265712849,30.98,80122.99,20.4,0.02106,3e-05,2.64508]
[1778265715421,30.98,80109.58,20.4,0.02067,3e-05,2.60218]
[1778265720456,30.99,80106.79,20.4,0.02061,3e-05,2.59618]
[1778265725491,31.0,80110.83,20.4,0.02076,3e-05,2.61268]
[1778265730526,31.01,80108.7,20.4,0.02073,3e-05,2.60868]
[1778265735561,31.02,80109.34,20.4,0.02077,3e-05,2.61387]
[1778265738582,31.02,80123.07,20.4,0.02122,3e-05,2.6615]
[1778265741603,31.03,80136.73,20.4,0.02167,3e-05,2.70922]
[1778265746638,31.03,80140.95,20.4,0.02182,3e-05,2.72577]
[1778265751673,31.04,80141.31,20.4,0.02183,3e-05,2.72599]
[1778265757715,31.04,80150.87,20.4,0.02216,3e-05,2.76111]
[1778265762750,31.05,80150.97,20.4,0.02218,3e-05,2.76318]
[1778265767785,31.05,80158.58,20.4,0.02244,3e-05,2.79137]
[1778265773089,31.06,80161.82,20.4,0.02256,3e-05,2.80385]
[1778265778215,31.06,80162.14,20.4,0.02259,3e-05,2.8064]
[1778265784100,31.07,80167.51,20.4,0.02278,3e-05,2.82676]
[1778265790651,31.07,80169.18,20.4,0.02285,3e-05,2.83406]
[1778265795982,31.07,80168.85,20.4,0.02285,3e-05,2.83456]
[1778265801022,31.08,80174.05,20.4,0.02304,3e-05,2.85411]
[1778265806057,31.08,80175.02,20.4,0.02308,3e-05,2.85859]
[1778265811092,31.08,80173.68,20.4,0.02302,3e-05,2.85169]
[1778265816127,31.09,80176.16,20.4,0.02312,3e-05,2.86154]
[1778265821163,31.09,80179.48,20.4,0.02324,3e-05,2.87431]
[1778265826202,31.09,80177.46,20.4,0.02318,3e-05,2.86824]
[1778265831237,31.09,80171.21,20.4,0.02298,3e-05,2.84707]
[1778265837280,31.1,80165.68,20.4,0.02281,3e-05,2.82905]
[1778265842316,31.1,80165.01,20.4,0.0228,3e-05,2.82794]
[1778265847351,31.1,80168.5,20.4,0.02292,3e-05,2.84136]
[1778265852386,31.11,80168.25,20.4,0.02293,3e-05,2.84154]
[1778265857421,31.11,80164.55,20.4,0.02281,3e-05,2.8296]
[1778265862456,31.11,80164.37,20.4,0.02282,3e-05,2.83007]
[1778265867491,31.12,80164.28,20.4,0.02283,3e-05,2.83082]
[1778265872526,31.12,80165.18,20.4,0.02284,3e-05,2.83184]
[1778265877562,31.12,80163.12,20.4,0.02278,3e-05,2.82563]
[1778265882597,31.13,80157.97,20.4,0.02262,3e-05,2.80876]
[1778265887632,31.13,80158.64,20.4,0.02266,3e-05,2.8123]
[1778265892667,31.13,80154.76,20.4,0.02254,3e-05,2.79998]
[1778265897702,31.14,80152.15,20.4,0.02247,3e-05,2.7922]
[1778265902737,31.14,80151.67,20.4,0.02246,3e-05,2.79194]
[1778265907777,31.14,80156.13,20.4,0.02262,3e-05,2.80881]
[1778265912812,31.15,80157.99,20.4,0.0227,3e-05,2.81663]
[1778265917847,31.15,80156.02,20.4,0.02264,3e-05,2.81103]
[1778265922882,31.15,80158.73,20.4,0.02275,3e-05,2.82179]
[1778265927917,31.16,80161.42,20.4,0.02285,3e-05,2.83247]
[1778265932952,31.16,80164.15,20.4,0.02292,3e-05,2.83995]
[1778265937988,31.16,80176.09,20.4,0.02334,3e-05,2.88321]
[1778265943025,31.16,80178.64,20.4,0.02343,3e-05,2.89296]
[1778265948060,31.17,80181.31,20.4,0.02352,3e-05,2.90302]
[1778265953095,31.17,80180.16,20.4,0.02349,3e-05,2.89945]
[1778265958130,31.17,80179.01,20.4,0.02346,3e-05,2.89591]
[1778265961170,31.17,80180.3,20.4,0.0235,3e-05,2.90073]
[1778265961547,31.17,80180.3,20.4,0.0235,3e-05,2.90073]
[1778265961690,31.17,80180.3,20.4,0.0235,3e-05,2.90073]
[1778265962030,31.17,80180.43,20.4,0.02351,3e-05,2.9014]
[1778265964852,31.17,80180.84,20.4,0.02352,3e-05,2.90297]
[1778265970214,31.17,80185.54,20.4,0.02369,3e-05,2.92034]
[1778265977263,31.17,80186.42,20.4,0.02373,3e-05,2.92399]
[1778265983305,31.17,80186.44,20.4,0.02373,3e-05,2.92449]
[1778265989347,31.18,80187.27,20.4,0.02376,3e-05,2.92786]
[1778265994383,31.18,80187.15,20.4,0.02374,3e-05,2.92458]
[1778265999422,31.18,80189.68,20.4,0.02383,3e-05,2.934]
[1778266004457,31.18,80186.56,20.4,0.02372,3e-05,2.92307]
[1778266009492,31.18,80183.37,20.4,0.02362,3e-05,2.91209]
[1778266014527,31.18,80182.45,20.4,0.02359,3e-05,2.9093]
[1778266019562,31.18,80184.75,20.4,0.02367,3e-05,2.91804]
[1778266024597,31.18,80188.46,20.4,0.02381,3e-05,2.93181]
[1778266025527,31.18,80188.46,20.4,0.02381,3e-05,2.93181]
[1778266030543,31.18,80189.24,20.4,0.02384,3e-05,2.93497]
[1778266032653,31.18,80176.36,20.4,0.0234,3e-05,2.8891]
[1778266035567,31.19,80173.28,20.4,0.0233,3e-05,2.87846]
[1778266040709,31.19,80164.23,20.4,0.023,3e-05,2.84756]
[1778266046751,31.19,80162.95,20.4,0.02297,3e-05,2.84428]
[1778266051786,31.19,80161.29,20.4,0.0229,3e-05,2.83632]
[1778266054807,31.2,80147.82,20.4,0.02247,3e-05,2.79007]
[1778266055431,31.2,80147.82,20.4,0.02247,3e-05,2.79007]
[1778266060849,31.2,80146.24,20.4,0.02243,3e-05,2.78662]
[1778266065884,31.21,80149.52,20.4,0.02256,3e-05,2.79961]
[1778266070919,31.21,80148.63,20.4,0.02254,3e-05,2.79809]
[1778266072505,31.21,80150.06,20.4,0.02259,3e-05,2.80337]
[1778266077968,31.22,80146.11,20.4,0.02248,3e-05,2.79146]
[1778266083003,31.22,80142.71,20.4,0.02238,3e-05,2.78137]
[1778266088044,31.23,80133.57,20.4,0.0221,3e-05,2.7516]
[1778266093079,31.23,80133.94,20.4,0.02213,3e-05,2.75478]
[1778266098114,31.24,80132.63,20.4,0.02211,3e-05,2.75218]
[1778266103149,31.24,80133.15,20.4,0.02214,3e-05,2.75586]
[1778266108184,31.25,80133.04,20.4,0.02216,3e-05,2.7573]
[1778266113839,31.25,80133.62,20.4,0.02217,3e-05,2.7576]
[1778266119261,31.26,80134.15,20.4,0.02221,3e-05,2.76186]
[1778266124296,31.26,80131.22,20.4,0.02213,3e-05,2.75356]
[1778266129331,31.27,80131.68,20.4,0.02216,3e-05,2.75693]
[1778266134366,31.27,80129.44,20.4,0.02211,3e-05,2.75108]
[1778266139409,31.28,80132.87,20.4,0.02223,3e-05,2.76468]
[1778266144444,31.28,80143.87,20.4,0.02261,3e-05,2.80431]
[1778266149479,31.29,80139.73,20.4,0.02249,3e-05,2.79138]
[1778266152503,31.29,80154.36,20.4,0.02298,3e-05,2.84326]
[1778266157538,31.29,80166.34,20.4,0.02339,3e-05,2.88664]
[1778266161997,31.29,80166.79,20.4,0.02341,3e-05,2.88852]
[1778266167608,31.3,80159.17,20.4,0.02316,3e-05,2.86276]
[1778266173650,31.3,80159.04,20.4,0.02315,3e-05,2.86019]
[1778266177523,31.3,80153.05,20.4,0.02295,3e-05,2.83976]
[1778266182714,31.3,80149.68,20.4,0.02285,3e-05,2.82924]
[1778266187749,31.31,80149.57,20.4,0.02286,3e-05,2.82997]
[1778266194198,31.31,80151.44,20.4,0.02293,3e-05,2.83715]
[1778266194205,31.31,80151.28,20.4,0.02293,3e-05,2.8372]
[1778266199833,31.32,80160.7,20.4,0.02329,3e-05,2.87529]
[1778266202854,31.33,80175.82,20.4,0.02383,3e-05,2.93136]
[1778266205048,31.35,80175.93,20.4,0.02389,3e-05,2.93856]
[1778266205142,31.37,80176.76,20.4,0.02399,3e-05,2.94821]
[1778266210910,31.37,80174.54,20.4,0.02391,3e-05,2.94045]
[1778266215945,31.37,80177.67,20.4,0.02402,3e-05,2.95178]
[1778266221154,31.37,80177.37,20.4,0.02401,3e-05,2.95076]
[1778266222177,31.37,80177.21,20.4,0.02401,3e-05,2.9502]
[1778266228030,31.37,80177.52,20.4,0.02404,3e-05,2.95346]
[1778266233065,31.38,80177.86,20.4,0.02403,3e-05,2.95218]
[1778266236089,31.38,80204.09,20.4,0.02496,4e-05,3.04804]
[1778266236801,31.38,80204.09,20.4,0.02496,4e-05,3.04804]
[1778266237096,31.37,80218.07,20.4,0.02544,4e-05,3.09838]
[1778266242131,31.36,80225.63,20.4,0.02566,4e-05,3.12094]
[1778266246159,31.35,80237.77,20.4,0.0261,4e-05,3.16558]
[1778266251194,31.35,80240.31,20.4,0.02617,4e-05,3.17342]
[1778266256229,31.35,80248.63,20.4,0.02646,4e-05,3.20332]
[1778266261264,31.34,80242.07,20.4,0.0262,4e-05,3.17633]
[1778266261706,31.34,80242.07,20.4,0.0262,4e-05,3.17633]
[1778266261868,31.34,80242.07,20.4,0.0262,4e-05,3.17633]
[1778266262043,31.34,80242.07,20.4,0.0262,4e-05,3.17633]
[1778266262443,31.34,80241.46,20.4,0.02617,4e-05,3.17365]
[1778266268428,31.33,80242.3,20.4,0.02618,4e-05,3.17458]
[1778266273463,31.33,80233.38,20.4,0.02584,4e-05,3.13906]
[1778266278498,31.32,80234.65,20.4,0.02587,4e-05,3.14237]
[1778266280512,31.32,80246.67,20.4,0.02631,4e-05,3.18735]
[1778266285547,31.32,80251.15,20.4,0.02645,4e-05,3.2025]
[1778266290582,31.29,80243.69,20.4,0.02609,4e-05,3.16508]
[1778266295617,31.29,80243.38,20.4,0.02603,4e-05,3.1588]
[1778266300652,31.29,80245.81,20.4,0.02611,4e-05,3.16632]
[1778266305687,31.28,80245.26,20.4,0.02607,4e-05,3.16248]
[1778266310722,31.28,80245.34,20.4,0.02605,4e-05,3.1607]
[1778266315758,31.27,80242.49,20.4,0.02593,4e-05,3.14818]
[1778266319787,31.26,80230.47,20.4,0.02545,4e-05,3.09888]
[1778266323957,31.26,80219.82,20.4,0.02504,4e-05,3.05692]
[1778266328921,31.25,80219.86,20.4,0.02504,4e-05,3.05623]
[1778266333097,31.25,80205.96,20.4,0.02454,4e-05,3.0045]
[1778266334223,31.25,80204.93,20.4,0.0245,4e-05,3.00065]
[1778266335474,31.25,80204.24,20.4,0.02447,4e-05,2.99798]
[1778266336072,31.25,80190.33,20.4,0.02399,3e-05,2.94738]
[1778266338920,31.25,80178.31,20.4,0.02358,3e-05,2.90439]
[1778266340762,31.25,80178.31,20.4,0.02358,3e-05,2.90439]
[1778266340769,31.25,80178.31,20.4,0.02358,3e-05,2.90439]
[1778266345969,31.25,80178.59,20.4,0.02359,3e-05,2.90601]
[1778266351004,31.25,80184.69,20.4,0.02378,3e-05,2.92491]
[1778266351953,31.25,80184.69,20.4,0.02378,3e-05,2.92491]
[1778266358053,31.25,80181.38,20.4,0.02367,3e-05,2.91337]
[1778266363088,31.26,80181.59,20.4,0.02368,3e-05,2.91445]
[1778266367280,31.26,80180.9,20.4,0.02366,3e-05,2.91218]
[1778266372848,31.26,80174.02,20.4,0.02344,3e-05,2.88928]
[1778266378193,31.26,80173.65,20.4,0.02343,3e-05,2.8886]
[1778266383229,31.26,80177.57,20.4,0.02357,3e-05,2.90304]
[1778266388264,31.26,80186.42,20.4,0.02388,3e-05,2.93496]
[1778266393299,31.26,80181.76,20.4,0.02372,3e-05,2.91849]
[1778266398334,31.27,80176.16,20.4,0.02353,3e-05,2.8988]
[1778266403369,31.27,80173.33,20.4,0.02344,3e-05,2.88921]
[1778266405255,31.27,80173.32,20.4,0.02344,3e-05,2.88927]
[1778266405383,31.27,80172.89,20.4,0.02343,3e-05,2.88784]
[1778266410418,31.28,80185.16,20.4,0.02388,3e-05,2.93534]
[1778266415453,31.29,80192.11,20.4,0.02413,3e-05,2.96048]
[1778266418722,31.29,80192.85,20.4,0.02417,3e-05,2.96503]
[1778266424516,31.31,80192.44,20.4,0.02422,3e-05,2.96987]
[1778266429551,31.32,80193.31,20.4,0.0243,3e-05,2.97865]
[1778266434586,31.34,80194.0,20.4,0.02438,3e-05,2.98674]
[1778266439621,31.35,80194.23,20.4,0.02444,4e-05,2.99307]
[1778266444656,31.37,80190.55,20.4,0.02437,3e-05,2.9852]
[1778266449692,31.38,80189.5,20.4,0.02438,3e-05,2.98692]
[1778266454726,31.4,80188.14,20.4,0.02439,3e-05,2.98745]
[1778266459761,31.41,80188.53,20.4,0.02446,4e-05,2.99432]
[1778266464796,31.43,80187.82,20.4,0.02448,4e-05,2.99711]
[1778266469831,31.44,80187.98,20.4,0.02454,4e-05,3.00302]
[1778266475873,31.46,80191.93,20.4,0.02473,4e-05,3.02141]
[1778266480908,31.47,80172.87,20.4,0.02411,3e-05,2.95761]
[1778266484936,31.49,80156.05,20.4,0.02358,3e-05,2.90218]
[1778266489971,31.5,80153.64,20.4,0.02356,3e-05,2.89978]
[1778266495008,31.52,80165.47,20.4,0.02402,3e-05,2.94785]
[1778266496737,31.52,80159.27,20.4,0.02382,3e-05,2.92686]
[1778266497022,31.53,80159.96,20.4,0.02385,3e-05,2.9305]
[1778266502058,31.53,80162.61,20.4,0.02395,3e-05,2.93999]
[1778266502567,31.53,80162.61,20.4,0.02395,3e-05,2.93999]
[1778266508100,31.53,80160.77,20.4,0.02388,3e-05,2.9335]
[1778266513141,31.53,80151.1,20.4,0.02356,3e-05,2.89949]
[1778266518175,31.53,80149.42,20.4,0.02351,3e-05,2.894]
[1778266521639,31.53,80138.45,20.4,0.02314,3e-05,2.85578]
[1778266527238,31.53,80140.74,20.4,0.02323,3e-05,2.8647]
[1778266529232,31.53,80138.49,20.4,0.02315,3e-05,2.85696]
[1778266534287,31.53,80134.43,20.4,0.023,3e-05,2.84063]
[1778266539322,31.54,80125.9,20.4,0.02273,3e-05,2.81195]
[1778266544357,31.54,80124.0,20.4,0.02268,3e-05,2.80652]
[1778266549392,31.54,80116.24,20.4,0.02244,3e-05,2.78109]
[1778266554428,31.55,80119.14,20.4,0.02254,3e-05,2.79238]
[1778266559464,31.55,80120.38,20.4,0.0226,3e-05,2.79787]
[1778266561881,31.55,80120.07,20.4,0.02259,3e-05,2.79728]
[1778266562036,31.55,80120.07,20.4,0.02259,3e-05,2.79728]
[1778266562495,31.55,80120.07,20.4,0.02259,3e-05,2.79728]
[1778266562864,31.55,80121.05,20.4,0.02263,3e-05,2.80089]
[1778266571390,31.56,80137.87,20.4,0.0232,3e-05,2.86091]
[1778266576582,31.56,80140.13,20.4,0.02328,3e-05,2.86965]
[1778266581617,31.56,80140.52,20.4,0.0233,3e-05,2.87163]
[1778266587659,31.56,80142.28,20.4,0.02336,3e-05,2.87856]
[1778266592694,31.56,80147.23,20.4,0.02351,3e-05,2.89322]
[1778266597729,31.57,80148.6,20.4,0.02356,3e-05,2.89846]
[1778266602764,31.57,80150.91,20.4,0.02364,3e-05,2.90697]
[1778266607799,31.57,80151.08,20.4,0.02365,3e-05,2.90789]
[1778266613094,31.57,80150.81,20.4,0.02364,3e-05,2.90705]
[1778266618876,31.57,80147.3,20.4,0.02353,3e-05,2.89525]
[1778266623911,31.57,80146.97,20.4,0.02352,3e-05,2.89449]
[1778266628946,31.57,80134.57,20.4,0.02311,3e-05,2.85146]
[1778266633981,31.57,80133.9,20.4,0.0231,3e-05,2.84985]
[1778266639034,31.58,80133.55,20.4,0.02309,3e-05,2.84951]
[1778266644052,31.58,80133.53,20.4,0.0231,3e-05,2.85018]
[1778266649087,31.58,80134.59,20.4,0.02314,3e-05,2.85458]
[1778266654122,31.58,80133.52,20.4,0.02309,3e-05,2.84832]
[1778266659157,31.58,80138.21,20.4,0.02325,3e-05,2.86537]
[1778266664192,31.59,80137.35,20.4,0.02323,3e-05,2.86296]
[1778266669227,31.59,80136.5,20.4,0.02321,3e-05,2.86063]
[1778266674262,31.59,80133.4,20.4,0.02311,3e-05,2.85047]
[1778266679300,31.59,80127.86,20.4,0.02293,3e-05,2.83203]
[1778266684336,31.59,80131.77,20.4,0.02307,3e-05,2.84646]
[1778266689371,31.6,80131.69,20.4,0.02308,3e-05,2.84691]
[1778266695413,31.6,80131.2,20.4,0.02307,3e-05,2.84605]
[1778266701455,31.6,80131.35,20.4,0.02308,3e-05,2.84744]
[1778266706490,31.6,80130.91,20.4,0.02307,3e-05,2.8466]
[1778266711528,31.6,80132.57,20.4,0.02311,3e-05,2.84983]
[1778266716563,31.61,80138.16,20.4,0.0233,3e-05,2.87002]
[1778266721598,31.61,80138.75,20.4,0.02333,3e-05,2.87258]
[1778266726633,31.61,80139.0,20.4,0.02334,3e-05,2.87399]
[1778266731668,31.61,80148.09,20.4,0.02365,3e-05,2.90638]
[1778266737710,31.61,80145.07,20.4,0.02355,3e-05,2.896]
[1778266742745,31.61,80137.56,20.4,0.0233,3e-05,2.87]
[1778266747780,31.61,80138.06,20.4,0.02332,3e-05,2.87224]
[1778266752819,31.61,80140.43,20.4,0.02341,3e-05,2.88105]
[1778266753818,31.61,80140.43,20.4,0.02341,3e-05,2.88105]
[1778266758857,31.62,80136.23,20.4,0.02327,3e-05,2.86686]
[1778266760871,31.62,80120.38,20.4,0.02275,3e-05,2.81206]
[1778266763870,31.62,80114.22,20.4,0.02255,3e-05,2.7913]
[1778266768927,31.62,80111.23,20.4,0.02247,3e-05,2.78254]
[1778266773962,31.63,80111.78,20.4,0.02248,3e-05,2.78246]
[1778266778997,31.63,80108.69,20.4,0.02239,3e-05,2.77311]
[1778266784033,31.63,80105.37,20.4,0.02229,3e-05,2.76302]
[1778266789068,31.64,80099.32,20.4,0.02211,3e-05,2.74386]
[1778266793097,31.64,80081.75,20.4,0.02157,3e-05,2.68604]
[1778266798132,31.65,80080.43,20.4,0.02154,3e-05,2.68353]
[1778266801058,31.65,80074.92,20.4,0.02138,3e-05,2.66601]
[1778266805188,31.65,80059.62,20.4,0.02093,3e-05,2.6178]
[1778266809124,31.66,80049.33,20.4,0.02063,3e-05,2.58583]
[1778266814389,31.67,80043.8,20.4,0.02049,3e-05,2.57131]
[1778266816390,31.67,80041.78,20.4,0.02044,3e-05,2.56596]
[1778266822307,31.68,80033.29,20.4,0.02022,3e-05,2.54221]
[1778266827342,31.69,80043.68,20.4,0.02057,3e-05,2.57916]
[1778266828818,31.69,80043.68,20.4,0.02057,3e-05,2.57916]
[1778266832767,31.7,80042.44,20.4,0.02053,3e-05,2.57432]
[1778266832867,31.7,80030.28,20.4,0.02017,3e-05,2.53591]
[1778266838043,31.71,80020.41,20.4,0.01991,3e-05,2.50786]
[1778266841387,31.72,80019.96,20.4,0.01992,3e-05,2.50843]
[1778266846481,31.73,80031.01,20.4,0.02028,3e-05,2.54728]
[1778266851516,31.74,80030.38,20.4,0.02029,3e-05,2.54825]
[1778266855544,31.74,80050.46,20.4,0.02091,3e-05,2.61531]
[1778266860580,31.75,80061.4,20.4,0.02127,3e-05,2.65339]
[1778266862050,31.75,80056.42,20.4,0.02112,3e-05,2.63746]
[1778266862062,31.75,80056.42,20.4,0.02112,3e-05,2.63746]
[1778266862890,31.75,80056.42,20.4,0.02112,3e-05,2.63746]
[1778266863303,31.75,80056.55,20.4,0.02113,3e-05,2.63835]
[1778266868636,31.76,80059.42,20.4,0.02124,3e-05,2.65045]
[1778266873673,31.76,80058.04,20.4,0.02122,3e-05,2.64802]
[1778266873943,31.76,80058.04,20.4,0.02122,3e-05,2.64802]
[1778266879715,31.77,80051.65,20.4,0.02105,3e-05,2.62967]
[1778266884750,31.78,80044.41,20.4,0.02085,3e-05,2.6085]
[1778266889785,31.79,80038.51,20.4,0.02069,3e-05,2.5919]
[1778266894820,31.79,80039.52,20.4,0.02073,3e-05,2.59465]
[1778266894964,31.79,80039.52,20.4,0.02073,3e-05,2.59465]
[1778266900862,31.8,80029.36,20.4,0.02045,3e-05,2.56512]
[1778266905897,31.81,80025.1,20.4,0.02035,3e-05,2.55427]
[1778266910932,31.82,80019.03,20.4,0.0202,3e-05,2.53794]
[1778266915967,31.83,80019.89,20.4,0.02025,3e-05,2.5437]
[1778266921002,31.84,80027.58,20.4,0.02051,3e-05,2.57119]
[1778266926038,31.85,80031.13,20.4,0.02064,3e-05,2.58536]
[1778266931073,31.85,80021.03,20.4,0.02037,3e-05,2.55581]
[1778266937007,31.86,80018.09,20.4,0.02031,3e-05,2.54942]
[1778266942150,31.87,80019.41,20.4,0.02038,3e-05,2.55721]
[1778266947185,31.88,80019.0,20.4,0.02039,3e-05,2.55878]
[1778266952220,31.89,80019.53,20.4,0.02041,3e-05,2.56032]
[1778266957255,31.9,80018.93,20.4,0.02042,3e-05,2.56126]
[1778266962290,31.91,80015.82,20.4,0.02036,3e-05,2.5542]
[1778266967325,31.92,80016.75,20.4,0.02041,3e-05,2.56004]
[1778266972360,31.92,80015.91,20.4,0.02041,3e-05,2.56019]
[1778266977395,31.93,80021.78,20.4,0.02062,3e-05,2.58227]
[1778266980539,31.94,80020.76,20.4,0.02059,3e-05,2.57952]
[1778266982436,31.94,80008.46,20.4,0.02025,3e-05,2.54244]
[1778266986380,31.95,80007.96,20.4,0.02025,3e-05,2.54264]
[1778266991499,31.96,80014.25,20.4,0.02047,3e-05,2.56614]
[1778266992946,31.96,80014.25,20.4,0.02047,3e-05,2.56614]
[1778266994065,31.96,80021.9,20.4,0.02071,3e-05,2.59173]
[1778266999555,31.97,80017.55,20.4,0.02061,3e-05,2.5808]
[1778267004590,31.98,80014.17,20.4,0.02053,3e-05,2.57272]
[1778267009014,31.98,80014.74,20.4,0.02056,3e-05,2.57615]
[1778267014660,31.99,80019.89,20.4,0.02073,3e-05,2.59336]
[1778267019695,32.0,80018.37,20.4,0.02071,3e-05,2.59101]
[1778267024731,32.01,80017.77,20.4,0.02071,3e-05,2.59163]
[1778267029766,32.02,80018.85,20.4,0.02077,3e-05,2.59764]
[1778267034801,32.02,80019.96,20.4,0.02083,3e-05,2.60367]
[1778267039839,32.03,80025.62,20.4,0.02102,3e-05,2.62435]
[1778267044874,32.04,80034.1,20.4,0.0213,3e-05,2.65409]
[1778267049909,32.04,80035.16,20.4,0.02135,3e-05,2.65951]
[1778267054944,32.05,80035.69,20.4,0.02139,3e-05,2.66311]
[1778267059979,32.05,80037.08,20.4,0.02145,3e-05,2.66948]
[1778267064531,32.06,80036.31,20.4,0.02144,3e-05,2.66835]
[1778267064601,32.06,80036.31,20.4,0.02144,3e-05,2.66835]
[1778267067634,32.06,80050.4,20.4,0.02188,3e-05,2.71574]
[1778267074089,32.06,80053.56,20.4,0.02198,3e-05,2.72501]
[1778267075403,32.07,80063.07,20.4,0.02228,3e-05,2.75705]
[1778267078825,32.07,80057.2,20.4,0.0221,3e-05,2.73798]
[1778267079124,32.07,80027.61,20.4,0.02118,3e-05,2.6407]
[1778267080134,32.07,80015.37,20.4,0.02081,3e-05,2.60153]
[1778267085170,32.08,79994.85,20.4,0.02023,3e-05,2.5385]
[1778267087132,32.08,79994.85,20.4,0.02023,3e-05,2.5385]
[1778267086588,32.08,79982.43,20.4,0.01988,3e-05,2.50075]
[1778267087712,32.08,79963.87,20.4,0.01935,3e-05,2.4441]
[1778267093865,32.09,79966.5,20.4,0.01945,3e-05,2.45518]
[1778267095228,32.1,79969.35,20.4,0.01955,3e-05,2.46537]
[1778267101282,32.11,79970.86,20.4,0.01964,3e-05,2.47486]
[1778267106317,32.12,79973.97,20.4,0.01976,3e-05,2.48784]
[1778267109120,32.12,79973.73,20.4,0.01976,3e-05,2.48776]
[1778267114374,32.14,79975.21,20.4,0.01984,3e-05,2.49702]
[1778267118147,32.14,79985.66,20.4,0.02016,3e-05,2.53098]
[1778267122473,32.15,79982.11,20.4,0.02009,3e-05,2.52314]
[1778267122508,32.15,79982.11,20.4,0.02009,3e-05,2.52314]
[1778267124560,32.15,79983.22,20.4,0.02013,3e-05,2.52804]
[1778267130486,32.17,79984.38,20.4,0.02022,3e-05,2.53705]
[1778267135521,32.18,79983.4,20.4,0.02019,3e-05,2.53391]
[1778267139203,32.18,79981.07,20.4,0.02014,3e-05,2.52778]
[1778267148612,32.2,79991.03,20.4,0.02049,3e-05,2.56602]
[1778267149219,32.2,79991.03,20.4,0.02049,3e-05,2.56602]
[1778267154654,32.21,79989.15,20.4,0.02047,3e-05,2.56331]
[1778267159689,32.22,79992.13,20.4,0.02058,3e-05,2.57531]
[1778267162071,32.22,79992.25,20.4,0.02059,3e-05,2.57619]
[1778267162095,32.22,79992.25,20.4,0.02059,3e-05,2.57619]
[1778267163317,32.22,79992.5,20.4,0.0206,3e-05,2.57797]
[1778267163830,32.22,79992.5,20.4,0.0206,3e-05,2.57797]
[1778267169633,32.23,79993.63,20.4,0.02067,3e-05,2.58446]
[1778267171003,32.23,79995.37,20.4,0.02072,3e-05,2.59047]
[1778267176825,32.24,80002.71,20.4,0.02097,3e-05,2.617]
[1778267181860,32.25,80002.78,20.4,0.02099,3e-05,2.61928]
[1778267182252,32.25,80002.78,20.4,0.02099,3e-05,2.61928]
[1778267187903,32.26,80005.57,20.4,0.0211,3e-05,2.63066]
[1778267192938,32.26,80013.48,20.4,0.02133,3e-05,2.65498]
[1778267197975,32.27,80012.69,20.4,0.02133,3e-05,2.65417]
[1778267203009,32.27,80015.8,20.4,0.02144,3e-05,2.66599]
[1778267208044,32.28,80021.38,20.4,0.02162,3e-05,2.68585]
[1778267213079,32.28,80020.11,20.4,0.0216,3e-05,2.68324]
[1778267218114,32.29,80014.56,20.4,0.02144,3e-05,2.66678]
[1778267223149,32.29,80017.96,20.4,0.02157,3e-05,2.67957]
[1778267224494,32.29,80027.46,20.4,0.02186,3e-05,2.71105]
[1778267224598,32.29,80027.46,20.4,0.02186,3e-05,2.71105]
[1778267224803,32.29,80027.46,20.4,0.02186,3e-05,2.71105]
[1778267225164,32.29,80042.79,20.4,0.02234,3e-05,2.76191]
[1778267229185,32.29,80048.57,20.4,0.02254,3e-05,2.78204]
[1778267229701,32.29,80047.78,20.4,0.02251,3e-05,2.77955]
[1778267231192,32.29,80047.64,20.4,0.02251,3e-05,2.77924]
[1778267236242,32.3,80047.32,20.4,0.02251,3e-05,2.77915]
[1778267246311,32.3,80046.98,20.4,0.02251,3e-05,2.77963]
[1778267250012,32.3,80049.01,20.4,0.02258,3e-05,2.78678]
[1778267253182,32.3,80062.56,20.4,0.023,3e-05,2.8298]
[1778267258395,32.31,80065.73,20.4,0.0231,3e-05,2.84109]
[1778267263430,32.31,80066.16,20.4,0.02312,3e-05,2.84289]
[1778267268465,32.31,80063.9,20.4,0.02305,3e-05,2.83559]
[1778267274507,32.31,80065.61,20.4,0.02311,3e-05,2.84193]
[1778267279542,32.31,80068.61,20.4,0.02321,3e-05,2.85257]
[1778267284577,32.31,80070.42,20.4,0.02328,3e-05,2.85909]
[1778267289612,32.31,80070.5,20.4,0.02328,3e-05,2.85964]
[1778267294647,32.31,80070.92,20.4,0.0233,3e-05,2.86139]
[1778267298361,32.31,80070.92,20.4,0.0233,3e-05,2.86139]
[1778267298396,32.31,80070.92,20.4,0.0233,3e-05,2.86139]
[1778267300275,32.31,80068.52,20.4,0.02322,3e-05,2.8534]
[1778267309753,32.32,80064.25,20.4,0.02309,3e-05,2.83999]
[1778267315795,32.32,80064.43,20.4,0.02308,3e-05,2.83801]
[1778267320435,32.32,80064.45,20.4,0.02309,3e-05,2.83852]
[1778267325865,32.32,80066.71,20.4,0.02317,3e-05,2.84683]
[1778267330900,32.32,80065.92,20.4,0.02314,3e-05,2.84464]
[1778267335935,32.32,80064.85,20.4,0.02312,3e-05,2.84152]
[1778267341977,32.33,80070.63,20.4,0.02331,3e-05,2.86195]
[1778267347012,32.33,80079.89,20.4,0.02362,3e-05,2.89403]
[1778267352047,32.33,80080.97,20.4,0.02366,3e-05,2.8979]
[1778267357083,32.33,80081.43,20.4,0.02367,3e-05,2.89961]
[1778267362118,32.33,80080.15,20.4,0.02363,3e-05,2.8953]
[1778267367153,32.33,80079.94,20.4,0.02362,3e-05,2.89471]
[1778267372188,32.33,80075.73,20.4,0.02346,3e-05,2.87715]
[1778267380248,32.33,80079.51,20.4,0.02359,3e-05,2.89064]
[1778267385283,32.33,80071.03,20.4,0.02331,3e-05,2.86166]
[1778267390318,32.33,80070.4,20.4,0.0233,3e-05,2.85986]
[1778267395353,32.33,80066.27,20.4,0.02317,3e-05,2.84618]
[1778267397209,32.33,80066.21,20.4,0.02316,3e-05,2.84607]
[1778267402402,32.34,80064.95,20.4,0.02313,3e-05,2.8424]
[1778267407437,32.34,80063.37,20.4,0.02308,3e-05,2.83755]
[1778267412472,32.34,80059.63,20.4,0.02297,3e-05,2.82541]
[1778267414609,32.34,80048.44,20.4,0.02261,3e-05,2.7879]
[1778267424556,32.35,80043.24,20.4,0.02246,3e-05,2.77265]
[1778267429591,32.35,80039.25,20.4,0.02235,3e-05,2.76047]
[1778267434626,32.35,80041.72,20.4,0.02241,3e-05,2.7667]
[1778267439661,32.36,80038.19,20.4,0.02231,3e-05,2.75607]
[1778267444696,32.36,80038.14,20.4,0.02232,3e-05,2.7571]
[1778267451745,32.36,80035.83,20.4,0.02227,3e-05,2.75099]
[1778267454766,32.37,80020.9,20.4,0.0218,3e-05,2.70237]
[1778267458686,32.37,80022.98,20.4,0.02188,3e-05,2.71011]
[1778267463830,32.37,80028.7,20.4,0.02207,3e-05,2.73068]
[1778267468866,32.38,80029.59,20.4,0.02211,3e-05,2.73494]
[1778267473901,32.38,80025.49,20.4,0.022,3e-05,2.72271]
[1778267478936,32.39,80025.75,20.4,0.02202,3e-05,2.72525]
[1778267483971,32.39,80025.66,20.4,0.02203,3e-05,2.72634]
[1778267489006,32.39,80025.66,20.4,0.02205,3e-05,2.7277]
[1778267494041,32.4,80025.95,20.4,0.02204,3e-05,2.72683]
[1778267499076,32.4,80026.48,20.4,0.02207,3e-05,2.72987]
[1778267503707,32.4,80026.55,20.4,0.02208,3e-05,2.73109]
[1778267509146,32.41,80014.33,20.4,0.02172,3e-05,2.69241]
[1778267509590,32.41,80014.33,20.4,0.02172,3e-05,2.69241]
[1778267515188,32.41,80014.09,20.4,0.02173,3e-05,2.69346]
[1778267520223,32.42,80013.81,20.4,0.02173,3e-05,2.69401]
[1778267525258,32.42,80019.93,20.4,0.02194,3e-05,2.71541]
[1778267528343,32.42,80020.88,20.4,0.02197,3e-05,2.71902]
[1778267529194,32.42,80020.77,20.4,0.02197,3e-05,2.7189]
[1778267529400,32.42,80020.77,20.4,0.02197,3e-05,2.7189]
[1778267529712,32.42,80020.78,20.4,0.02197,3e-05,2.71917]
[1778267530173,32.42,80020.78,20.4,0.02197,3e-05,2.71917]
[1778267540363,32.43,80020.59,20.4,0.02199,3e-05,2.7211]
[1778267545398,32.44,80021.89,20.4,0.02204,3e-05,2.7265]
[1778267545854,32.44,80021.89,20.4,0.02204,3e-05,2.7265]
[1778267549067,32.44,80022.45,20.4,0.02206,3e-05,2.72898]
[1778267554461,32.44,80022.31,20.4,0.02205,3e-05,2.72663]
[1778267559496,32.44,80022.45,20.4,0.02206,3e-05,2.72815]
[1778267562483,32.45,80020.26,20.4,0.022,3e-05,2.72137]
[1778267565354,32.45,80020.33,20.4,0.02201,3e-05,2.72227]
[1778267569395,32.45,80020.28,20.4,0.02201,3e-05,2.72299]
[1778267574601,32.45,80020.91,20.4,0.02205,3e-05,2.72639]
[1778267580523,32.46,80021.4,20.4,0.02207,3e-05,2.72865]
[1778267581204,32.46,80021.41,20.4,0.02207,3e-05,2.72932]
[1778267582523,32.46,80019.46,20.4,0.02202,3e-05,2.72311]
[1778267587692,32.46,80029.21,20.4,0.02233,3e-05,2.75654]
[1778267592730,32.46,80038.84,20.4,0.02265,3e-05,2.78953]
[1778267597765,32.47,80040.94,20.4,0.02272,3e-05,2.7972]
[1778267602800,32.47,80041.89,20.4,0.02276,3e-05,2.80101]
[1778267607835,32.47,80042.2,20.4,0.02277,3e-05,2.80267]
[1778267609629,32.47,80042.2,20.4,0.02277,3e-05,2.80267]
[1778267610622,32.47,80042.19,20.4,0.02277,3e-05,2.80289]
[1778267615891,32.47,80053.42,20.4,0.02312,3e-05,2.8381]
[1778267619373,32.47,80054.5,20.4,0.02315,3e-05,2.8419]
[1778267624954,32.47,80061.29,20.4,0.02338,3e-05,2.86539]
[1778267629989,32.47,80061.43,20.4,0.02338,3e-05,2.86593]
[1778267635024,32.47,80061.17,20.4,0.02338,3e-05,2.86507]
[1778267640059,32.47,80062.87,20.4,0.02343,3e-05,2.8709]
[1778267645094,32.47,80063.1,20.4,0.02344,3e-05,2.87164]
[1778267650130,32.47,80061.26,20.4,0.02338,3e-05,2.86527]
[1778267652143,32.47,80048.64,20.4,0.02297,3e-05,2.82238]
[1778267655179,32.47,80049.56,20.4,0.023,3e-05,2.82563]
[1778267661206,32.47,80049.32,20.4,0.023,3e-05,2.8254]
[1778267666241,32.48,80046.76,20.4,0.02292,3e-05,2.81721]
[1778267671277,32.48,80045.81,20.4,0.02287,3e-05,2.81136]
[1778267676311,32.48,80045.03,20.4,0.02285,3e-05,2.80932]
[1778267684367,32.48,80045.91,20.4,0.02289,3e-05,2.81326]
[1778267689402,32.48,80045.78,20.4,0.02289,3e-05,2.81344]
[1778267694437,32.49,80048.99,20.4,0.023,3e-05,2.82487]
[1778267699472,32.49,80048.52,20.4,0.02299,3e-05,2.82383]
[1778267701718,32.49,80048.55,20.4,0.02299,3e-05,2.82405]
[1778267703501,32.49,80073.17,20.4,0.0238,3e-05,2.90845]
[1778267708536,32.49,80085.51,20.4,0.02421,3e-05,2.95093]
[1778267711506,32.49,80080.6,20.4,0.02404,3e-05,2.93359]
[1778267712543,32.49,80078.49,20.4,0.02397,3e-05,2.92618]
[1778267717600,32.49,80075.98,20.4,0.02388,3e-05,2.91711]
[1778267723642,32.48,80074.19,20.4,0.02382,3e-05,2.91059]
[1778267729684,32.48,80075.11,20.4,0.02385,3e-05,2.91343]
[1778267734719,32.48,80078.04,20.4,0.02392,3e-05,2.91998]
[1778267737740,32.48,80062.66,20.4,0.0234,3e-05,2.86685]
[1778267741274,32.48,80057.33,20.4,0.02323,3e-05,2.84877]
[1778267746803,32.48,80047.88,20.4,0.02293,3e-05,2.81733]
[1778267751956,32.49,80057.72,20.4,0.02325,3e-05,2.85113]
[1778267751960,32.49,80057.72,20.4,0.02325,3e-05,2.85113]
[1778267752908,32.49,80062.63,20.4,0.02342,3e-05,2.86794]
[1778267758887,32.49,80070.92,20.4,0.02369,3e-05,2.89651]
[1778267763922,32.49,80074.8,20.4,0.02382,3e-05,2.90976]
[1778267767950,32.48,80090.47,20.4,0.02434,3e-05,2.96413]
[1778267772985,32.48,80091.51,20.4,0.02437,3e-05,2.96713]
[1778267778020,32.48,80091.46,20.4,0.02436,3e-05,2.96628]
[1778267783066,32.48,80102.54,20.4,0.02473,3e-05,3.00457]
[1778267785064,32.48,80107.45,20.4,0.0249,3e-05,3.02179]
[1778267789108,32.47,80124.92,20.4,0.0255,4e-05,3.08296]
[1778267793985,32.47,80121.9,20.4,0.02535,4e-05,3.06768]
[1778267799178,32.47,80119.0,20.4,0.02523,3e-05,3.05513]
[1778267804213,32.46,80120.88,20.4,0.02528,4e-05,3.06039]
[1778267809248,32.46,80122.38,20.4,0.02532,4e-05,3.06426]
[1778267814283,32.45,80125.2,20.4,0.0254,4e-05,3.07284]
[1778267819318,32.45,80112.12,20.4,0.02493,3e-05,3.02411]
[1778267823346,32.45,80105.7,20.4,0.0247,3e-05,3.00063]
[1778267829418,32.44,80101.76,20.4,0.02455,3e-05,2.98553]
[1778267829426,32.44,80101.76,20.4,0.02455,3e-05,2.98553]
[1778267829489,32.44,80101.76,20.4,0.02455,3e-05,2.98553]
[1778267829638,32.44,80101.76,20.4,0.02455,3e-05,2.98553]
[1778267830184,32.44,80101.74,20.4,0.02455,3e-05,2.98527]
[1778267830207,32.44,80101.74,20.4,0.02455,3e-05,2.98527]
[1778267835430,32.44,80098.95,20.4,0.02445,3e-05,2.97436]
[1778267840468,32.44,80098.71,20.4,0.02443,3e-05,2.97268]
[1778267845503,32.43,80099.07,20.4,0.02443,3e-05,2.97311]
[1778267852552,32.43,80098.88,20.4,0.02439,3e-05,2.968]
[1778267857589,32.43,80098.28,20.4,0.02436,3e-05,2.96514]
[1778267862625,32.43,80099.14,20.4,0.02438,3e-05,2.96742]
[1778267867660,32.43,80100.22,20.4,0.02441,3e-05,2.97045]
[1778267872695,32.42,80096.25,20.4,0.02427,3e-05,2.95581]
[1778267872949,32.42,80096.25,20.4,0.02427,3e-05,2.95581]
[1778267878738,32.42,80096.56,20.4,0.02428,3e-05,2.95613]
[1778267883773,32.42,80097.17,20.4,0.02429,3e-05,2.95764]
[1778267888808,32.42,80098.38,20.4,0.02432,3e-05,2.96124]
[1778267894851,32.42,80096.89,20.4,0.02427,3e-05,2.95524]
[1778267894968,32.42,80096.89,20.4,0.02427,3e-05,2.95524]
[1778267900892,32.41,80097.26,20.4,0.02427,3e-05,2.95579]
[1778267905927,32.41,80106.08,20.4,0.02457,3e-05,2.98614]
[1778267910962,32.41,80095.18,20.4,0.02419,3e-05,2.94711]
[1778267918011,32.41,80095.54,20.4,0.02417,3e-05,2.94431]
[1778267920083,32.41,80095.54,20.4,0.02417,3e-05,2.94431]
[1778267921036,32.41,80075.56,20.4,0.0235,3e-05,2.87474]
[1778267924420,32.41,80077.42,20.4,0.02356,3e-05,2.88114]
[1778267925365,32.41,80077.18,20.4,0.02355,3e-05,2.88032]
[1778267926800,32.41,80076.36,20.4,0.02352,3e-05,2.87751]
[1778267927568,32.41,80075.23,20.4,0.02349,3e-05,2.87364]
[1778267929094,32.41,80052.41,20.4,0.02274,3e-05,2.79608]
[1778267933718,32.41,80046.63,20.4,0.02256,3e-05,2.77718]
[1778267939165,32.41,80044.31,20.4,0.0225,3e-05,2.77076]
[1778267944201,32.42,80049.93,20.4,0.02269,3e-05,2.79058]
[1778267947508,32.42,80050.22,20.4,0.0227,3e-05,2.79188]
[1778267948508,32.42,80050.03,20.4,0.0227,3e-05,2.79158]
[1778267951077,32.42,80050.1,20.4,0.0227,3e-05,2.79198]
[1778267955203,32.42,80041.85,20.4,0.02245,3e-05,2.76528]
[1778267955819,32.42,80041.85,20.4,0.02245,3e-05,2.76528]
[1778267957820,32.42,80040.66,20.4,0.02242,3e-05,2.76174]
[1778267963334,32.43,80036.84,20.4,0.02231,3e-05,2.75054]
[1778267968369,32.43,80036.2,20.4,0.0223,3e-05,2.74955]
[1778267973404,32.43,80043.57,20.4,0.02252,3e-05,2.77211]
[1778267979446,32.44,80046.31,20.4,0.02262,3e-05,2.78267]
[1778267984481,32.44,80050.73,20.4,0.02277,3e-05,2.79833]
[1778267989516,32.44,80051.95,20.4,0.02282,3e-05,2.8032]
[1778267994551,32.44,80051.04,20.4,0.0228,3e-05,2.80089]
[1778267999586,32.45,80060.15,20.4,0.0231,3e-05,2.83239]
[1778268003084,32.45,80061.52,20.4,0.02314,3e-05,2.8373]
[1778268008649,32.45,80046.18,20.4,0.02266,3e-05,2.78634]
[1778268013684,32.45,80045.25,20.4,0.02264,3e-05,2.7841]
[1778268018719,32.45,80047.24,20.4,0.02271,3e-05,2.79164]
[1778268024761,32.46,80047.15,20.4,0.02271,3e-05,2.79232]
[1778268029249,32.46,80046.41,20.4,0.0227,3e-05,2.7905]
[1778268039866,32.46,80037.81,20.4,0.02242,3e-05,2.7608]
[1778268044901,32.47,80037.15,20.4,0.02241,3e-05,2.75971]
[1778268049936,32.47,80030.63,20.4,0.02221,3e-05,2.73921]
[1778268054971,32.47,80031.7,20.4,0.02226,3e-05,2.74398]
[1778268060016,32.48,80036.72,20.4,0.02243,3e-05,2.76184]
[1778268065049,32.48,80041.9,20.4,0.0226,3e-05,2.78008]
[1778268070084,32.48,80041.61,20.4,0.0226,3e-05,2.77996]
[1778268075122,32.49,80041.93,20.4,0.02262,3e-05,2.7819]
[1778268080157,32.49,80045.53,20.4,0.02274,3e-05,2.79478]
[1778268085192,32.49,80045.94,20.4,0.02276,3e-05,2.79694]
[1778268090227,32.49,80047.39,20.4,0.02282,3e-05,2.80259]
[1778268095262,32.49,80046.95,20.4,0.02279,3e-05,2.79869]
[1778268100298,32.5,80047.02,20.4,0.0228,3e-05,2.79973]
[1778268105333,32.5,80046.92,20.4,0.0228,3e-05,2.80019]
[1778268110368,32.5,80047.0,20.4,0.02281,3e-05,2.80127]
[1778268115403,32.5,80045.84,20.4,0.02278,3e-05,2.79822]
[1778268120438,32.51,80059.93,20.4,0.02325,3e-05,2.84661]
[1778268125473,32.51,80058.23,20.4,0.0232,3e-05,2.84127]
[1778268129498,32.51,80057.92,20.4,0.02319,3e-05,2.84048]
[1778268129514,32.51,80057.92,20.4,0.02319,3e-05,2.84048]
[1778268130218,32.51,80057.71,20.4,0.02318,3e-05,2.83994]
[1778268130332,32.51,80057.71,20.4,0.02318,3e-05,2.83994]
[1778268131276,32.51,80057.98,20.4,0.02319,3e-05,2.84086]
[1778268135613,32.51,80048.06,20.4,0.02287,3e-05,2.80765]
[1778268141586,32.51,80050.84,20.4,0.02297,3e-05,2.81784]
[1778268146621,32.51,80051.24,20.4,0.02299,3e-05,2.81972]
[1778268151656,32.51,80052.12,20.4,0.023,3e-05,2.81988]
[1778268156691,32.52,80051.69,20.4,0.02299,3e-05,2.81881]
[1778268161726,32.52,80052.12,20.4,0.023,3e-05,2.82061]
[1778268166762,32.52,80052.34,20.4,0.02301,3e-05,2.82168]
[1778268171797,32.52,80049.35,20.4,0.02292,3e-05,2.81193]
[1778268174819,32.52,80036.0,20.4,0.0225,3e-05,2.76741]
[1778268179855,32.52,80028.43,20.4,0.02226,3e-05,2.74317]
[1778268184893,32.53,80018.36,20.4,0.02196,3e-05,2.71108]
[1778268189928,32.53,80018.84,20.4,0.02199,3e-05,2.71386]
[1778268191510,32.53,80018.77,20.4,0.02199,3e-05,2.71387]
[1778268192733,32.53,80015.55,20.4,0.02189,3e-05,2.70354]
[1778268193181,32.53,80015.55,20.4,0.02189,3e-05,2.70354]
[1778268194977,32.53,80027.38,20.4,0.02227,3e-05,2.74319]
[1778268198549,32.53,80023.6,20.4,0.02215,3e-05,2.73128]
[1778268204043,32.54,80033.9,20.4,0.02249,3e-05,2.76661]
[1778268209078,32.54,80040.25,20.4,0.0227,3e-05,2.78842]
[1778268214113,32.54,80041.15,20.4,0.02271,3e-05,2.78881]
[1778268219148,32.54,80041.6,20.4,0.02273,3e-05,2.79091]
[1778268224183,32.54,80038.85,20.4,0.02264,3e-05,2.78235]
[1778268229218,32.55,80032.28,20.4,0.02244,3e-05,2.76116]
[1778268234253,32.55,80038.01,20.4,0.02263,3e-05,2.78115]
[1778268239288,32.55,80042.89,20.4,0.0228,3e-05,2.79814]
[1778268242309,32.55,80057.61,20.4,0.02328,3e-05,2.84819]
[1778268247344,32.55,80059.5,20.4,0.02334,3e-05,2.85474]
[1778268252379,32.55,80057.67,20.4,0.02328,3e-05,2.84862]
[1778268257414,32.55,80058.81,20.4,0.02332,3e-05,2.85264]
[1778268262449,32.55,80058.27,20.4,0.0233,3e-05,2.85087]
[1778268267484,32.55,80059.08,20.4,0.02333,3e-05,2.85371]
[1778268272523,32.55,80060.36,20.4,0.02335,3e-05,2.85484]
[1778268277559,32.55,80060.59,20.4,0.02335,3e-05,2.85564]
[1778268279573,32.55,80043.89,20.4,0.02281,3e-05,2.79919]
[1778268284608,32.56,80033.32,20.4,0.02248,3e-05,2.76452]
[1778268289643,32.56,80032.47,20.4,0.02246,3e-05,2.76248]
[1778268294678,32.56,80023.51,20.4,0.02219,3e-05,2.73363]
[1778268299714,32.56,80024.73,20.4,0.02223,3e-05,2.73863]
[1778268304748,32.57,80024.0,20.4,0.02222,3e-05,2.73715]
[1778268309210,32.57,80028.8,20.4,0.02238,3e-05,2.75356]
[1778268314818,32.57,80028.94,20.4,0.02239,3e-05,2.75521]
[1778268319853,32.57,80026.07,20.4,0.02231,3e-05,2.74641]
[1778268324888,32.58,80023.96,20.4,0.02225,3e-05,2.74025]
[1778268330930,32.58,80023.85,20.4,0.02226,3e-05,2.74083]
[1778268335965,32.58,80026.74,20.4,0.02233,3e-05,2.74796]
[1778268341000,32.58,80030.14,20.4,0.02244,3e-05,2.75986]
[1778268346040,32.58,80030.15,20.4,0.02245,3e-05,2.76045]
[1778268351076,32.59,80031.49,20.4,0.0225,3e-05,2.76548]
[1778268356111,32.59,80031.99,20.4,0.02252,3e-05,2.76768]
[1778268361146,32.59,80031.36,20.4,0.0225,3e-05,2.76614]
[1778268366772,32.59,80031.39,20.4,0.02251,3e-05,2.7667]
[1778268372223,32.59,80030.76,20.4,0.0225,3e-05,2.7654]
[1778268377258,32.59,80021.39,20.4,0.02221,3e-05,2.73515]
[1778268382015,32.6,80020.78,20.4,0.02219,3e-05,2.73379]
[1778268386322,32.6,80003.6,20.4,0.02167,3e-05,2.67859]
[1778268386738,32.6,80003.6,20.4,0.02167,3e-05,2.67859]
[1778268391439,32.6,80000.45,20.4,0.02158,3e-05,2.66941]
[1778268392500,32.6,80002.83,20.4,0.02164,3e-05,2.67454]
[1778268393428,32.6,80002.83,20.4,0.02164,3e-05,2.67454]
[1778268399413,32.61,80022.48,20.4,0.02226,3e-05,2.74008]
[1778268399711,32.61,80022.48,20.4,0.02226,3e-05,2.74008]
[1778268405455,32.61,80022.37,20.4,0.02227,3e-05,2.74061]
[1778268407781,32.61,80022.25,20.4,0.02226,3e-05,2.74037]
[1778268408423,32.61,80022.25,20.4,0.02226,3e-05,2.74037]
[1778268413512,32.61,80025.05,20.4,0.02236,3e-05,2.75067]
[1778268417114,32.61,80028.25,20.4,0.02247,3e-05,2.76152]
[1778268422577,32.62,80033.68,20.4,0.02265,3e-05,2.78029]
[1778268427612,32.62,80038.05,20.4,0.02279,3e-05,2.79519]
[1778268429551,32.62,80038.54,20.4,0.0228,3e-05,2.79688]
[1778268430061,32.62,80038.54,20.4,0.0228,3e-05,2.79688]
[1778268430347,32.62,80038.54,20.4,0.0228,3e-05,2.79688]
[1778268430815,32.62,80038.54,20.4,0.0228,3e-05,2.79697]
[1778268436675,32.62,80037.34,20.4,0.02277,3e-05,2.79326]
[1778268441710,32.62,80035.69,20.4,0.02272,3e-05,2.78804]
[1778268446745,32.62,80035.83,20.4,0.02273,3e-05,2.7888]
[1778268451780,32.62,80035.14,20.4,0.02268,3e-05,2.78358]
[1778268456815,32.62,80035.75,20.4,0.0227,3e-05,2.78591]
[1778268461850,32.62,80031.03,20.4,0.02256,3e-05,2.77047]
[1778268467892,32.62,80026.22,20.4,0.02241,3e-05,2.75506]
[1778268472927,32.63,80025.75,20.4,0.0224,3e-05,2.754]
[1778268477962,32.63,80024.46,20.4,0.02236,3e-05,2.7503]
[1778268482998,32.63,80025.3,20.4,0.0224,3e-05,2.75355]
[1778268488033,32.63,80024.49,20.4,0.02237,3e-05,2.7513]
[1778268493068,32.63,80023.27,20.4,0.02234,3e-05,2.74767]
[1778268498109,32.63,80023.89,20.4,0.02236,3e-05,2.75018]
[1778268504148,32.63,80024.08,20.4,0.02237,3e-05,2.75133]
[1778268510449,32.64,80022.41,20.4,0.02233,3e-05,2.74619]
[1778268512853,32.64,80022.54,20.4,0.02231,3e-05,2.74385]
[1778268514758,32.64,80023.45,20.4,0.02234,3e-05,2.74706]
[1778268520263,32.64,80021.37,20.4,0.02228,3e-05,2.74082]
[1778268525298,32.64,80018.11,20.4,0.02218,3e-05,2.73067]
[1778268526750,32.64,80018.4,20.4,0.02219,3e-05,2.73176]
[1778268532347,32.64,80002.84,20.4,0.02172,3e-05,2.682]
[1778268537382,32.65,80003.91,20.4,0.02176,3e-05,2.68651]
[1778268542417,32.65,80015.58,20.4,0.02213,3e-05,2.72551]
[1778268548459,32.65,80014.44,20.4,0.02211,3e-05,2.72263]
[1778268553495,32.65,80011.94,20.4,0.02204,3e-05,2.71521]
[1778268559537,32.66,80012.09,20.4,0.02205,3e-05,2.71667]
[1778268564158,32.66,80012.04,20.4,0.02206,3e-05,2.71714]
[1778268569607,32.66,80012.2,20.4,0.02207,3e-05,2.71861]
[1778268574642,32.66,80011.52,20.4,0.02203,3e-05,2.71403]
[1778268579677,32.67,80010.63,20.4,0.02201,3e-05,2.71193]
[1778268582362,32.67,80010.65,20.4,0.02201,3e-05,2.71216]
[1778268582416,32.67,80010.65,20.4,0.02201,3e-05,2.71216]
[1778268583705,32.67,80010.7,20.4,0.02202,3e-05,2.71265]
[1778268584726,32.67,80010.7,20.4,0.02202,3e-05,2.71281]
[1778268589868,32.67,80010.74,20.4,0.02203,3e-05,2.71375]
[1778268596321,32.67,80016.15,20.4,0.02221,3e-05,2.7324]
[1778268601831,32.68,80018.78,20.4,0.0223,3e-05,2.7419]
[1778268606867,32.68,80018.19,20.4,0.02228,3e-05,2.74053]
[1778268611902,32.68,80019.61,20.4,0.02233,3e-05,2.74578]
[1778268616937,32.68,80011.25,20.4,0.02208,3e-05,2.71889]
[1778268621972,32.68,80017.8,20.4,0.02229,3e-05,2.74115]
[1778268627007,32.68,80023.7,20.4,0.02248,3e-05,2.76118]
[1778268632042,32.69,80026.63,20.4,0.02255,3e-05,2.76811]
[1778268637079,32.69,80035.48,20.4,0.02284,3e-05,2.79801]
[1778268642114,32.69,80041.38,20.4,0.02303,3e-05,2.81791]
[1778268648156,32.69,80042.06,20.4,0.02305,3e-05,2.8202]
[1778268653191,32.69,80045.2,20.4,0.02315,3e-05,2.83072]
[1778268658226,32.69,80046.63,20.4,0.0232,3e-05,2.8355]
[1778268663261,32.69,80049.85,20.4,0.0233,3e-05,2.84636]
[1778268668296,32.69,80050.53,20.4,0.02333,3e-05,2.84859]
[1778268673331,32.69,80050.42,20.4,0.02332,3e-05,2.84819]
[1778268678367,32.69,80051.36,20.4,0.02335,3e-05,2.85139]
[1778268683402,32.69,80051.97,20.4,0.02337,3e-05,2.85349]
[1778268688439,32.69,80052.51,20.4,0.02339,3e-05,2.85536]
[1778268693475,32.69,80056.91,20.4,0.02351,3e-05,2.86713]
[1778268698509,32.69,80065.51,20.4,0.02379,3e-05,2.89634]
[1778268703544,32.69,80071.46,20.4,0.02399,3e-05,2.91636]
[1778268708585,32.68,80078.5,20.4,0.02422,3e-05,2.94011]
[1778268713620,32.68,80084.51,20.4,0.02441,3e-05,2.96012]
[1778268716588,32.68,80076.03,20.4,0.02412,3e-05,2.93026]
[1778268720257,32.68,80077.18,20.4,0.02415,3e-05,2.93362]
[1778268725704,32.68,80078.87,20.4,0.0242,3e-05,2.93849]
[1778268730066,32.67,80077.82,20.4,0.02416,3e-05,2.93417]
[1778268730079,32.67,80077.82,20.4,0.02416,3e-05,2.93417]
[1778268730852,32.67,80077.63,20.4,0.02415,3e-05,2.93335]
[1778268730935,32.67,80077.63,20.4,0.02415,3e-05,2.93335]
[1778268743831,32.67,80075.35,20.4,0.02406,3e-05,2.92347]
[1778268748866,32.67,80076.22,20.4,0.02408,3e-05,2.92571]
[1778268753901,32.66,80075.16,20.4,0.02401,3e-05,2.91797]
[1778268758936,32.66,80074.73,20.4,0.02399,3e-05,2.91574]
[1778268761745,32.66,80070.45,20.4,0.02384,3e-05,2.90083]
[1778268766992,32.66,80058.73,20.4,0.02345,3e-05,2.86014]
[1778268772027,32.66,80060.41,20.4,0.0235,3e-05,2.86564]
[1778268777062,32.66,80059.66,20.4,0.02347,3e-05,2.86286]
[1778268780357,32.66,80059.55,20.4,0.02347,3e-05,2.86245]
[1778268787132,32.66,80058.59,20.4,0.02344,3e-05,2.85893]
[1778268793178,32.66,80055.69,20.4,0.02334,3e-05,2.84894]
[1778268798213,32.66,80055.07,20.4,0.02332,3e-05,2.84681]
[1778268803248,32.66,80057.31,20.4,0.02339,3e-05,2.85439]
[1778268809290,32.66,80056.98,20.4,0.02338,3e-05,2.85318]
[1778268814325,32.66,80056.89,20.4,0.02335,3e-05,2.84958]
[1778268820430,32.66,80056.59,20.4,0.02334,3e-05,2.84855]
[1778268822382,32.66,80040.79,20.4,0.02283,3e-05,2.79535]
[1778268827687,32.66,80040.25,20.4,0.02282,3e-05,2.79389]
[1778268832545,32.66,80037.89,20.4,0.02275,3e-05,2.78643]
[1778268834281,32.66,80037.01,20.4,0.02272,3e-05,2.78369]
[1778268839506,32.66,80051.05,20.4,0.02318,3e-05,2.8314]
[1778268844636,32.66,80053.56,20.4,0.02326,3e-05,2.83997]
[1778268845503,32.66,80056.72,20.4,0.02336,3e-05,2.8507]
[1778268850583,32.66,80073.58,20.4,0.02392,3e-05,2.90795]
[1778268855618,32.66,80071.93,20.4,0.02386,3e-05,2.90175]
[1778268860653,32.66,80073.86,20.4,0.02392,3e-05,2.90795]
[1778268866695,32.65,80078.0,20.4,0.02405,3e-05,2.92144]
[1778268873748,32.65,80074.8,20.4,0.0239,3e-05,2.90603]
[1778268878784,32.65,80073.52,20.4,0.02386,3e-05,2.90104]
[1778268883818,32.65,80072.84,20.4,0.02383,3e-05,2.89816]
[1778268888853,32.65,80072.51,20.4,0.02381,3e-05,2.89653]
[1778268893888,32.65,80071.3,20.4,0.02377,3e-05,2.89183]
[1778268898923,32.64,80066.13,20.4,0.02359,3e-05,2.8736]
[1778268903958,32.64,80064.58,20.4,0.02354,3e-05,2.86801]
[1778268908993,32.64,80064.46,20.4,0.02353,3e-05,2.8673]
[1778268914028,32.64,80065.22,20.4,0.02355,3e-05,2.86957]
[1778268918056,32.64,80052.44,20.4,0.02313,3e-05,2.82595]
[1778268921077,32.64,80038.18,20.4,0.02267,3e-05,2.7782]
[1778268926112,32.64,80036.27,20.4,0.02262,3e-05,2.77235]
[1778268931147,32.64,80033.9,20.4,0.02252,3e-05,2.7618]
[1778268936182,32.65,80032.94,20.4,0.0225,3e-05,2.75917]
[1778268941217,32.65,80032.0,20.4,0.02247,3e-05,2.75661]
[1778268946597,32.65,80028.75,20.4,0.02237,3e-05,2.74629]
[1778268952294,32.65,80028.8,20.4,0.02238,3e-05,2.74729]
[1778268957329,32.65,80029.16,20.4,0.0224,3e-05,2.74904]
[1778268962364,32.65,80027.91,20.4,0.02237,3e-05,2.74543]
[1778268967399,32.66,80028.2,20.4,0.02238,3e-05,2.74692]
[1778268972434,32.66,80029.23,20.4,0.02242,3e-05,2.75085]
[1778268977469,32.66,80026.82,20.4,0.02235,3e-05,2.74352]
[1778268982504,32.66,80019.32,20.4,0.02212,3e-05,2.71953]
[1778268985526,32.66,80032.87,20.4,0.02255,3e-05,2.76469]
[1778268990561,32.66,80038.28,20.4,0.02273,3e-05,2.78302]
[1778268995596,32.66,80041.21,20.4,0.0228,3e-05,2.7899]
[1778269000631,32.66,80044.72,20.4,0.02291,3e-05,2.80186]
[1778269005666,32.67,80045.07,20.4,0.02293,3e-05,2.80325]
[1778269010701,32.67,80048.38,20.4,0.02303,3e-05,2.8146]
[1778269015736,32.67,80050.69,20.4,0.02311,3e-05,2.82254]
[1778269020771,32.67,80051.12,20.4,0.02313,3e-05,2.82416]
[1778269021853,32.67,80051.12,20.4,0.02313,3e-05,2.82416]
[1778269024800,32.67,80069.8,20.4,0.02374,3e-05,2.88771]
[1778269027127,32.67,80070.67,20.4,0.02377,3e-05,2.89053]
[1778269030085,32.67,80071.29,20.4,0.02379,3e-05,2.89249]
[1778269030237,32.67,80071.98,20.4,0.02381,3e-05,2.89477]
[1778269030950,32.67,80071.98,20.4,0.02381,3e-05,2.89477]
[1778269031058,32.67,80071.98,20.4,0.02381,3e-05,2.89477]
[1778269036533,32.66,80076.48,20.4,0.02395,3e-05,2.90965]
[1778269041918,32.66,80087.01,20.4,0.0243,3e-05,2.94513]
[1778269046953,32.66,80092.75,20.4,0.02448,3e-05,2.96408]
[1778269048536,32.66,80093.04,20.4,0.02449,3e-05,2.96486]
[1778269048748,32.66,80093.04,20.4,0.02449,3e-05,2.96486]
[1778269057028,32.65,80101.34,20.4,0.02472,3e-05,2.98834]
[1778269058788,32.65,80101.68,20.4,0.02473,3e-05,2.98926]
[1778269061072,32.65,80101.82,20.4,0.02473,3e-05,2.9892]
[1778269063037,32.65,80094.84,20.4,0.02449,3e-05,2.96416]
[1778269063067,32.65,80094.84,20.4,0.02449,3e-05,2.96416]
[1778269065468,32.64,80099.14,20.4,0.02463,3e-05,2.97853]
[1778269068127,32.64,80103.5,20.4,0.02477,3e-05,2.99335]
[1778269074153,32.64,80092.31,20.4,0.02437,3e-05,2.95241]
[1778269080195,32.64,80082.88,20.4,0.02404,3e-05,2.9185]
[1778269086237,32.63,80082.98,20.4,0.02404,3e-05,2.9179]
[1778269091272,32.63,80090.9,20.4,0.0243,3e-05,2.94448]
[1778269096307,32.63,80092.84,20.4,0.02435,3e-05,2.95016]
[1778269101342,32.62,80094.14,20.4,0.02438,3e-05,2.95362]
[1778269107384,32.62,80094.25,20.4,0.02437,3e-05,2.9527]
[1778269112419,32.62,80093.15,20.4,0.0243,3e-05,2.94446]
[1778269118461,32.61,80088.89,20.4,0.02415,3e-05,2.92857]
[1778269124503,32.61,80090.06,20.4,0.02418,3e-05,2.93161]
[1778269129538,32.61,80085.15,20.4,0.024,3e-05,2.9137]
[1778269134573,32.61,80085.29,20.4,0.024,3e-05,2.9134]
[1778269139608,32.6,80083.69,20.4,0.02394,3e-05,2.90711]
[1778269144643,32.6,80084.39,20.4,0.02395,3e-05,2.90865]
[1778269149678,32.6,80085.25,20.4,0.02397,3e-05,2.91086]
[1778269154717,32.6,80078.57,20.4,0.02374,3e-05,2.88709]
[1778269159752,32.6,80078.79,20.4,0.02375,3e-05,2.88731]
[1778269164787,32.6,80066.62,20.4,0.02334,3e-05,2.84518]
[1778269166801,32.6,80054.25,20.4,0.02294,3e-05,2.80331]
[1778269169065,32.6,80053.73,20.4,0.02292,3e-05,2.80161]
[1778269174857,32.6,80054.72,20.4,0.02293,3e-05,2.80209]
[1778269179892,32.6,80051.79,20.4,0.02284,3e-05,2.79265]
[1778269184927,32.6,80051.27,20.4,0.02283,3e-05,2.79135]
[1778269189963,32.6,80052.67,20.4,0.02288,3e-05,2.79652]
[1778269194998,32.6,80052.52,20.4,0.02288,3e-05,2.7965]
[1778269200035,32.6,80049.47,20.4,0.02278,3e-05,2.78681]
[1778269200900,32.6,80049.47,20.4,0.02278,3e-05,2.78681]
[1778269204506,32.6,80054.63,20.4,0.02295,3e-05,2.80463]
[1778269210105,32.61,80055.79,20.4,0.023,3e-05,2.80904]
[1778269215141,32.61,80075.07,20.4,0.02363,3e-05,2.8749]
[1778269220176,32.61,80076.34,20.4,0.02367,3e-05,2.87906]
[1778269222745,32.61,80078.1,20.4,0.02373,3e-05,2.88501]
[1778269223518,32.61,80086.73,20.4,0.02402,3e-05,2.91472]
[1778269223679,32.61,80086.73,20.4,0.02402,3e-05,2.91472]
[1778269228696,32.6,80097.6,20.4,0.02438,3e-05,2.95171]
[1778269229702,32.6,80097.2,20.4,0.02436,3e-05,2.95013]
[1778269229850,32.6,80097.2,20.4,0.02436,3e-05,2.95013]
[1778269235284,32.6,80103.45,20.4,0.02454,3e-05,2.96746]
[1778269237854,32.6,80107.42,20.4,0.02467,3e-05,2.98096]
[1778269241769,32.6,80103.51,20.4,0.02452,3e-05,2.96626]
[1778269247368,32.59,80099.93,20.4,0.02439,3e-05,2.95248]
[1778269252403,32.59,80091.49,20.4,0.0241,3e-05,2.92225]
[1778269257438,32.59,80092.8,20.4,0.02413,3e-05,2.92603]
[1778269262473,32.59,80093.46,20.4,0.02415,3e-05,2.9275]
[1778269267508,32.58,80093.36,20.4,0.02414,3e-05,2.92629]
[1778269272543,32.58,80095.69,20.4,0.02421,3e-05,2.93349]
[1778269277578,32.58,80099.51,20.4,0.02433,3e-05,2.94587]
[1778269282613,32.57,80087.26,20.4,0.0239,3e-05,2.90231]
[1778269287648,32.57,80088.04,20.4,0.02392,3e-05,2.90431]
[1778269292683,32.57,80087.68,20.4,0.02388,3e-05,2.89904]
[1778269297718,32.57,80087.8,20.4,0.02387,3e-05,2.89879]
[1778269302753,32.57,80085.64,20.4,0.0238,3e-05,2.89065]
[1778269307788,32.57,80084.87,20.4,0.02376,3e-05,2.88738]
[1778269312823,32.56,80084.12,20.4,0.02373,3e-05,2.88408]
[1778269317859,32.56,80082.65,20.4,0.02368,3e-05,2.87844]
[1778269322894,32.56,80083.06,20.4,0.02368,3e-05,2.87928]
[1778269327929,32.56,80083.59,20.4,0.0237,3e-05,2.8805]
[1778269330308,32.56,80082.96,20.4,0.02367,3e-05,2.87822]
[1778269330915,32.56,80083.14,20.4,0.02368,3e-05,2.87872]
[1778269331070,32.56,80083.14,20.4,0.02368,3e-05,2.87872]
[1778269331202,32.56,80083.14,20.4,0.02368,3e-05,2.87872]
[1778269336992,32.56,80084.37,20.4,0.02371,3e-05,2.88207]
[1778269342031,32.55,80082.71,20.4,0.02365,3e-05,2.87575]
[1778269346062,32.55,80095.24,20.4,0.02406,3e-05,2.91851]
[1778269351097,32.55,80099.76,20.4,0.02418,3e-05,2.92992]
[1778269356132,32.55,80108.54,20.4,0.02447,3e-05,2.95953]
[1778269361167,32.54,80108.97,20.4,0.02447,3e-05,2.95987]
[1778269366202,32.54,80107.71,20.4,0.02442,3e-05,2.95433]
[1778269371237,32.54,80106.26,20.4,0.02436,3e-05,2.94823]
[1778269376272,32.53,80105.02,20.4,0.02431,3e-05,2.94292]
[1778269381307,32.53,80106.52,20.4,0.02435,3e-05,2.94726]
[1778269386342,32.53,80117.08,20.4,0.0247,3e-05,2.98332]
[1778269391377,32.53,80116.52,20.4,0.02467,3e-05,2.98015]
[1778269396415,32.52,80116.94,20.4,0.02467,3e-05,2.98048]
[1778269401450,32.52,80108.9,20.4,0.02439,3e-05,2.9512]
[1778269406485,32.52,80093.63,20.4,0.02386,3e-05,2.89715]
[1778269411520,32.52,80084.29,20.4,0.02352,3e-05,2.86144]
[1778269416556,32.52,80084.28,20.4,0.02352,3e-05,2.86121]
[1778269421590,32.51,80079.03,20.4,0.02335,3e-05,2.8431]
[1778269426625,32.51,80080.74,20.4,0.0234,3e-05,2.84881]
[1778269431660,32.51,80081.08,20.4,0.02341,3e-05,2.84978]
[1778269436695,32.51,80084.28,20.4,0.02351,3e-05,2.86051]
[1778269441730,32.51,80091.82,20.4,0.02376,3e-05,2.88607]
[1778269446765,32.51,80095.35,20.4,0.02387,3e-05,2.89771]
[1778269451800,32.51,80096.06,20.4,0.02389,3e-05,2.89952]
[1778269456835,32.51,80096.38,20.4,0.0239,3e-05,2.90001]
[1778269461870,32.51,80096.06,20.4,0.02388,3e-05,2.89827]
[1778269466905,32.5,80095.46,20.4,0.02385,3e-05,2.8956]
[1778269471940,32.5,80095.85,20.4,0.02383,3e-05,2.89307]
[1778269476976,32.5,80092.66,20.4,0.02372,3e-05,2.88149]
[1778269482011,32.5,80088.04,20.4,0.02356,3e-05,2.86514]
[1778269487047,32.5,80087.32,20.4,0.02354,3e-05,2.86234]
[1778269492086,32.5,80087.59,20.4,0.02354,3e-05,2.86295]
[1778269497121,32.5,80085.76,20.4,0.02348,3e-05,2.85635]
[1778269502157,32.49,80096.67,20.4,0.02384,3e-05,2.89345]
[1778269507192,32.49,80099.47,20.4,0.02393,3e-05,2.90252]
[1778269512227,32.49,80099.99,20.4,0.02394,3e-05,2.9037]
[1778269517262,32.49,80100.38,20.4,0.02394,3e-05,2.90438]
[1778269523304,32.49,80100.55,20.4,0.02394,3e-05,2.90422]
[1778269528341,32.49,80103.9,20.4,0.02405,3e-05,2.91522]
[1778269531229,32.48,80100.23,20.4,0.02392,3e-05,2.9022]
[1778269536397,32.48,80103.61,20.4,0.024,3e-05,2.90993]
[1778269541432,32.48,80100.2,20.4,0.02388,3e-05,2.89751]
[1778269546468,32.48,80095.22,20.4,0.02371,3e-05,2.87976]
[1778269551502,32.48,80090.81,20.4,0.02356,3e-05,2.86429]
[1778269557544,32.48,80090.6,20.4,0.02355,3e-05,2.86323]
[1778269562579,32.48,80092.84,20.4,0.02362,3e-05,2.87063]
[1778269567614,32.48,80092.31,20.4,0.0236,3e-05,2.86845]
[1778269572653,32.48,80091.53,20.4,0.02357,3e-05,2.86542]
[1778269577690,32.47,80090.6,20.4,0.02354,3e-05,2.8619]
[1778269582726,32.47,80090.05,20.4,0.02352,3e-05,2.85971]
[1778269587760,32.47,80089.92,20.4,0.02351,3e-05,2.85894]
[1778269592795,32.47,80088.3,20.4,0.02343,3e-05,2.84979]
[1778269598358,32.47,80088.82,20.4,0.02344,3e-05,2.85136]
[1778269600851,32.47,80103.44,20.4,0.02393,3e-05,2.90141]
[1778269605886,32.47,80104.8,20.4,0.02397,3e-05,2.90543]
[1778269610921,32.47,80105.55,20.4,0.02398,3e-05,2.90733]
[1778269615956,32.46,80105.6,20.4,0.02398,3e-05,2.90682]
[1778269618977,32.46,80092.0,20.4,0.02352,3e-05,2.85946]
[1778269624012,32.46,80086.19,20.4,0.02333,3e-05,2.83937]
[1778269629047,32.46,80086.07,20.4,0.02332,3e-05,2.83885]
[1778269630925,32.46,80086.38,20.4,0.02333,3e-05,2.83986]
[1778269631217,32.46,80086.38,20.4,0.02333,3e-05,2.83986]
[1778269631318,32.46,80086.38,20.4,0.02333,3e-05,2.83986]
[1778269631429,32.46,80086.38,20.4,0.02333,3e-05,2.83986]
[1778269632068,32.46,80099.42,20.4,0.02376,3e-05,2.88463]
[1778269637103,32.46,80105.87,20.4,0.02398,3e-05,2.90645]
[1778269642140,32.46,80106.69,20.4,0.024,3e-05,2.90854]
[1778269648181,32.46,80106.25,20.4,0.02397,3e-05,2.90631]
[1778269653216,32.45,80106.17,20.4,0.02394,3e-05,2.90219]
[1778269659258,32.45,80106.48,20.4,0.02394,3e-05,2.90266]
[1778269664293,32.45,80106.26,20.4,0.02393,3e-05,2.90142]
[1778269670547,32.45,80106.87,20.4,0.02395,3e-05,2.90317]
[1778269676377,32.45,80106.58,20.4,0.02393,3e-05,2.90146]
[1778269681413,32.45,80110.15,20.4,0.02405,3e-05,2.91335]
[1778269686449,32.45,80111.89,20.4,0.0241,3e-05,2.91886]
[1778269693497,32.44,80112.09,20.4,0.0241,3e-05,2.91873]
[1778269700548,32.44,80115.61,20.4,0.02421,3e-05,2.93017]
[1778269705583,32.44,80116.27,20.4,0.02423,3e-05,2.93184]
[1778269710618,32.44,80115.59,20.4,0.0242,3e-05,2.92881]
[1778269716660,32.44,80116.01,20.4,0.02418,3e-05,2.92625]
[1778269722702,32.43,80113.67,20.4,0.02409,3e-05,2.91741]
[1778269727737,32.43,80113.22,20.4,0.02407,3e-05,2.91533]
[1778269732772,32.43,80101.8,20.4,0.02369,3e-05,2.87538]
[1778269737807,32.43,80101.79,20.4,0.02368,3e-05,2.87514]
[1778269742842,32.43,80102.75,20.4,0.02371,3e-05,2.87819]
[1778269747877,32.43,80105.08,20.4,0.02379,3e-05,2.88589]
[1778269752912,32.43,80105.47,20.4,0.0238,3e-05,2.88684]
[1778269757947,32.43,80115.12,20.4,0.02412,3e-05,2.91983]
[1778269762982,32.42,80112.77,20.4,0.02403,3e-05,2.91101]
[1778269768017,32.42,80112.84,20.4,0.02403,3e-05,2.91068]
[1778269773052,32.42,80112.45,20.4,0.02398,3e-05,2.90546]
[1778269778087,32.42,80113.08,20.4,0.024,3e-05,2.90715]
[1778269783122,32.42,80107.82,20.4,0.02382,3e-05,2.88843]
[1778269788157,32.42,80107.71,20.4,0.02381,3e-05,2.88769]
[1778269795206,32.42,80105.81,20.4,0.02374,3e-05,2.88059]
[1778269800241,32.41,80106.94,20.4,0.02378,3e-05,2.88418]
[1778269805276,32.41,80112.81,20.4,0.02397,3e-05,2.90411]
[1778269810312,32.41,80112.95,20.4,0.02397,3e-05,2.90405]
[1778269815347,32.41,80109.69,20.4,0.02385,3e-05,2.89226]
[1778269820384,32.41,80107.39,20.4,0.02377,3e-05,2.8839]
[1778269825419,32.41,80107.01,20.4,0.02376,3e-05,2.88225]
[1778269830454,32.41,80108.13,20.4,0.02379,3e-05,2.88579]
[1778269835489,32.41,80107.04,20.4,0.02373,3e-05,2.8783]
[1778269840529,32.41,80106.27,20.4,0.0237,3e-05,2.87534]
[1778269845564,32.4,80109.33,20.4,0.0238,3e-05,2.88561]
[1778269849232,32.4,80108.98,20.4,0.02378,3e-05,2.88417]
[1778269854628,32.4,80108.71,20.4,0.02377,3e-05,2.8828]
[1778269859663,32.4,80108.96,20.4,0.02377,3e-05,2.88331]
[1778269864698,32.4,80108.81,20.4,0.02377,3e-05,2.88244]
[1778269870740,32.4,80108.96,20.4,0.02377,3e-05,2.88255]
[1778269875775,32.4,80108.81,20.4,0.02376,3e-05,2.88169]
[1778269880810,32.4,80108.97,20.4,0.02376,3e-05,2.88192]
[1778269885845,32.4,80107.27,20.4,0.0237,3e-05,2.87576]
[1778269890880,32.4,80107.34,20.4,0.0237,3e-05,2.87573]
[1778269895915,32.4,80107.43,20.4,0.02367,3e-05,2.87248]
[1778269900950,32.39,80107.68,20.4,0.02368,3e-05,2.87309]
[1778269905987,32.39,80108.15,20.4,0.02369,3e-05,2.87444]
[1778269912029,32.39,80108.35,20.4,0.0237,3e-05,2.87481]
[1778269916057,32.39,80119.91,20.4,0.02408,3e-05,2.91473]
[1778269921093,32.39,80120.65,20.4,0.0241,3e-05,2.91671]
[1778269926128,32.39,80120.6,20.4,0.0241,3e-05,2.91597]
[1778269927847,32.39,80120.6,20.4,0.0241,3e-05,2.91597]
[1778269929153,32.39,80121.08,20.4,0.02411,3e-05,2.91742]
[1778269931352,32.39,80121.19,20.4,0.02411,3e-05,2.91748]
[1778269931438,32.39,80121.19,20.4,0.02411,3e-05,2.91748]
[1778269931542,32.39,80121.19,20.4,0.02411,3e-05,2.91748]
[1778269931863,32.39,80121.19,20.4,0.02411,3e-05,2.91748]
[1778269940226,32.39,80121.61,20.4,0.02412,3e-05,2.91803]
[1778269945261,32.38,80123.77,20.4,0.02419,3e-05,2.92505]
[1778269950296,32.38,80124.34,20.4,0.0242,3e-05,2.92651]
[1778269955331,32.38,80122.31,20.4,0.0241,3e-05,2.91559]
[1778269960366,32.38,80127.53,20.4,0.02427,3e-05,2.93349]
[1778269965401,32.38,80133.33,20.4,0.02447,3e-05,2.95322]
[1778269970436,32.38,80133.29,20.4,0.02446,3e-05,2.95243]
[1778269975471,32.37,80124.34,20.4,0.02415,3e-05,2.92037]
[1778269980506,32.37,80120.68,20.4,0.02402,3e-05,2.9073]
[1778269985541,32.37,80121.15,20.4,0.02403,3e-05,2.90871]
[1778269990578,32.37,80118.96,20.4,0.02396,3e-05,2.90083]
[1778269995613,32.37,80113.27,20.4,0.02376,3e-05,2.88091]
[1778269996390,32.37,80113.27,20.4,0.02376,3e-05,2.88091]
[1778269999416,32.37,80109.83,20.4,0.02365,3e-05,2.86898]
[1778270004676,32.37,80109.8,20.4,0.02364,3e-05,2.86886]
[1778270009711,32.37,80108.69,20.4,0.02361,3e-05,2.86498]
[1778270014746,32.37,80107.65,20.4,0.02355,3e-05,2.85807]
[1778270019781,32.37,80107.84,20.4,0.02355,3e-05,2.8587]
[1778270024321,32.37,80107.36,20.4,0.02354,3e-05,2.85703]
[1778270029851,32.37,80106.76,20.4,0.02352,3e-05,2.85491]
[1778270034886,32.37,80106.85,20.4,0.02352,3e-05,2.85517]
[1778270039552,32.37,80111.58,20.4,0.02368,3e-05,2.87142]
[1778270044956,32.37,80117.64,20.4,0.02388,3e-05,2.89202]
[1778270049991,32.37,80118.3,20.4,0.02389,3e-05,2.89396]
[1778270055031,32.37,80121.12,20.4,0.02399,3e-05,2.90344]
[1778270060066,32.37,80119.88,20.4,0.02394,3e-05,2.89875]
[1778270065102,32.37,80119.36,20.4,0.02392,3e-05,2.89661]
[1778270071145,32.36,80120.45,20.4,0.02393,3e-05,2.89671]
[1778270076180,32.36,80120.04,20.4,0.02391,3e-05,2.89499]
[1778270081215,32.36,80120.44,20.4,0.02392,3e-05,2.89611]
[1778270086250,32.36,80120.54,20.4,0.02392,3e-05,2.8962]
[1778270091285,32.36,80121.89,20.4,0.02397,3e-05,2.90066]
[1778270096321,32.36,80121.41,20.4,0.02395,3e-05,2.89867]
[1778270101356,32.36,80120.35,20.4,0.02391,3e-05,2.89473]
[1778270106391,32.36,80116.56,20.4,0.02378,3e-05,2.88142]
[1778270111426,32.36,80116.15,20.4,0.02376,3e-05,2.87994]
[1778270116461,32.36,80118.19,20.4,0.02383,3e-05,2.8869]
[1778270121496,32.36,80118.37,20.4,0.02384,3e-05,2.88737]
[1778270126531,32.36,80116.25,20.4,0.02376,3e-05,2.87991]
[1778270131566,32.36,80104.94,20.4,0.02336,3e-05,2.8376]
[1778270132904,32.36,80104.94,20.4,0.02336,3e-05,2.8376]
[1778270132918,32.36,80104.94,20.4,0.02336,3e-05,2.8376]
[1778270139622,32.36,80089.48,20.4,0.02286,3e-05,2.78579]
[1778270144657,32.36,80084.33,20.4,0.0227,3e-05,2.76898]
[1778270145974,32.36,80084.33,20.4,0.0227,3e-05,2.76898]
[1778270151706,32.37,80077.71,20.4,0.02249,3e-05,2.74782]
[1778270153973,32.37,80078.96,20.4,0.02254,3e-05,2.75219]
[1778270159762,32.37,80079.22,20.4,0.02256,3e-05,2.75421]
[1778270164797,32.37,80075.7,20.4,0.02245,3e-05,2.74329]
[1778270165818,32.37,80075.7,20.4,0.02245,3e-05,2.74329]
[1778270171850,32.38,80074.15,20.4,0.02242,3e-05,2.7397]
[1778270174564,32.38,80064.72,20.4,0.02212,3e-05,2.70857]
[1778270174595,32.38,80064.72,20.4,0.02212,3e-05,2.70857]
[1778270179436,32.38,80063.77,20.4,0.0221,3e-05,2.70699]
[1778270184942,32.39,80062.8,20.4,0.02209,3e-05,2.70538]
[1778270189977,32.39,80060.04,20.4,0.02201,3e-05,2.69765]
[1778270195012,32.39,80060.13,20.4,0.02201,3e-05,2.69617]
[1778270200047,32.4,80053.82,20.4,0.02182,3e-05,2.67694]
[1778270205083,32.4,80054.18,20.4,0.02185,3e-05,2.67964]
[1778270210118,32.41,80054.73,20.4,0.02188,3e-05,2.68292]
[1778270215153,32.41,80054.51,20.4,0.02189,3e-05,2.68366]
[1778270220188,32.42,80055.0,20.4,0.02192,3e-05,2.6867]
[1778270225223,32.42,80061.21,20.4,0.02212,3e-05,2.70844]
[1778270230258,32.42,80061.3,20.4,0.02214,3e-05,2.70997]
[1778270231553,32.42,80061.26,20.4,0.02214,3e-05,2.71008]
[1778270231567,32.42,80061.26,20.4,0.02214,3e-05,2.71008]
[1778270231875,32.42,80061.26,20.4,0.02214,3e-05,2.71008]
[1778270231953,32.42,80061.26,20.4,0.02214,3e-05,2.71008]
[1778270240328,32.43,80065.01,20.4,0.02228,3e-05,2.7247]
[1778270245363,32.43,80072.93,20.4,0.02254,3e-05,2.75204]
[1778270247387,32.43,80092.48,20.4,0.02318,3e-05,2.81829]
[1778270252421,32.43,80088.94,20.4,0.02304,3e-05,2.80329]
[1778270257458,32.44,80095.08,20.4,0.02325,3e-05,2.82443]
[1778270262493,32.44,80096.14,20.4,0.02328,3e-05,2.82815]
[1778270267528,32.44,80097.0,20.4,0.02331,3e-05,2.83112]
[1778270272563,32.44,80098.17,20.4,0.02335,3e-05,2.83511]
[1778270277598,32.44,80096.74,20.4,0.0233,3e-05,2.83017]
[1778270282633,32.44,80098.65,20.4,0.02337,3e-05,2.83668]
[1778270287670,32.44,80109.99,20.4,0.02374,3e-05,2.87547]
[1778270293712,32.43,80112.16,20.4,0.02381,3e-05,2.88248]
[1778270298747,32.43,80112.95,20.4,0.02383,3e-05,2.88479]
[1778270303782,32.43,80114.2,20.4,0.02387,3e-05,2.8887]
[1778270308818,32.43,80115.41,20.4,0.02391,3e-05,2.89246]
[1778270313853,32.43,80114.98,20.4,0.02386,3e-05,2.88722]
[1778270318888,32.43,80115.96,20.4,0.02389,3e-05,2.89022]
[1778270323926,32.43,80115.97,20.4,0.02389,3e-05,2.88985]
[1778270328962,32.43,80117.84,20.4,0.02395,3e-05,2.89593]
[1778270334000,32.42,80124.9,20.4,0.02418,3e-05,2.9199]
[1778270339035,32.42,80120.35,20.4,0.02402,3e-05,2.90353]
[1778270344070,32.42,80116.73,20.4,0.02389,3e-05,2.8906]
[1778270349105,32.42,80120.2,20.4,0.02401,3e-05,2.90227]
[1778270354140,32.42,80110.7,20.4,0.02368,3e-05,2.86899]
[1778270359177,32.42,80105.15,20.4,0.0235,3e-05,2.8498]
[1778270364212,32.42,80103.46,20.4,0.02344,3e-05,2.84402]
[1778270369251,32.42,80099.3,20.4,0.0233,3e-05,2.82984]
[1778270374292,32.42,80093.88,20.4,0.0231,3e-05,2.80835]
[1778270379327,32.42,80092.5,20.4,0.02306,3e-05,2.804]
[1778270379821,32.42,80092.5,20.4,0.02306,3e-05,2.804]
[1778270380398,32.42,80092.5,20.4,0.02306,3e-05,2.804]
[1778270380478,32.42,80106.87,20.4,0.02354,3e-05,2.85315]
[1778270380645,32.42,80106.87,20.4,0.02354,3e-05,2.85315]
[1778270381342,32.42,80133.56,20.4,0.02444,3e-05,2.94599]
[1778270382906,32.42,80138.91,20.4,0.02462,3e-05,2.96468]
[1778270385747,32.42,80152.92,20.4,0.02511,4e-05,3.01375]
[1778270388719,32.42,80158.13,20.4,0.02528,4e-05,3.03148]
[1778270391293,32.41,80159.27,20.4,0.02531,4e-05,3.03488]
[1778270391604,32.41,80159.55,20.4,0.02532,4e-05,3.03554]
[1778270394187,32.41,80151.0,20.4,0.02501,4e-05,3.0042]
[1778270395103,32.41,80150.07,20.4,0.02498,4e-05,3.00058]
[1778270396014,32.41,80154.8,20.4,0.02514,4e-05,3.01721]
[1778270397457,32.41,80159.21,20.4,0.02529,4e-05,3.03273]
[1778270398568,32.41,80161.6,20.4,0.02537,4e-05,3.04098]
[1778270398579,32.41,80161.6,20.4,0.02537,4e-05,3.04098]
[1778270398847,32.41,80165.47,20.4,0.02551,4e-05,3.0546]
[1778270398969,32.41,80165.47,20.4,0.02551,4e-05,3.0546]
[1778270401988,32.4,80165.96,20.4,0.02551,4e-05,3.05524]
[1778270403669,32.4,80167.21,20.4,0.02555,4e-05,3.05901]
[1778270405028,32.4,80170.07,20.4,0.02565,4e-05,3.06899]
[1778270405532,32.4,80170.07,20.4,0.02565,4e-05,3.06899]
[1778270409450,32.4,80168.68,20.4,0.02558,4e-05,3.06236]
[1778270409552,32.4,80168.68,20.4,0.02558,4e-05,3.06236]
[1778270409894,32.39,80168.48,20.4,0.02557,4e-05,3.06124]
[1778270410621,32.39,80163.54,20.4,0.02539,4e-05,3.04299]
[1778270413334,32.39,80161.44,20.4,0.02531,4e-05,3.03506]
[1778270419571,32.39,80158.05,20.4,0.02517,4e-05,3.02041]
[1778270420352,32.39,80158.05,20.4,0.02517,4e-05,3.02041]
[1778270421353,32.38,80157.62,20.4,0.02515,4e-05,3.01823]
[1778270426659,32.38,80158.85,20.4,0.02517,4e-05,3.02071]
[1778270431697,32.37,80151.1,20.4,0.02486,3e-05,2.98799]
[1778270436732,32.37,80149.24,20.4,0.02478,3e-05,2.98013]
[1778270440188,32.37,80148.97,20.4,0.02477,3e-05,2.9787]
[1778270443008,32.37,80149.38,20.4,0.02477,3e-05,2.97946]
[1778270443350,32.37,80149.38,20.4,0.02477,3e-05,2.97946]
[1778270448150,32.36,80147.94,20.4,0.02471,3e-05,2.97322]
[1778270453851,32.36,80133.27,20.4,0.02419,3e-05,2.92003]
[1778270458886,32.36,80139.1,20.4,0.02439,3e-05,2.93983]
[1778270460158,32.36,80139.1,20.4,0.02439,3e-05,2.93983]
[1778270465935,32.36,80138.61,20.4,0.02436,3e-05,2.93704]
[1778270471977,32.35,80139.66,20.4,0.02439,3e-05,2.93986]
[1778270477012,32.35,80140.16,20.4,0.0244,3e-05,2.94091]
[1778270482047,32.33,80140.45,20.4,0.02434,3e-05,2.93516]
[1778270487083,32.31,80148.69,20.4,0.02456,3e-05,2.95753]
[1778270489517,32.31,80152.34,20.4,0.02467,3e-05,2.96904]
[1778270495139,32.28,80152.54,20.4,0.02454,3e-05,2.95509]
[1778270500174,32.26,80153.13,20.4,0.0245,3e-05,2.9513]
[1778270505209,32.26,80154.38,20.4,0.02454,3e-05,2.95507]
[1778270510245,32.26,80156.37,20.4,0.0246,3e-05,2.96145]
[1778270515280,32.25,80157.66,20.4,0.02461,3e-05,2.9628]
[1778270520317,32.24,80164.64,20.4,0.02484,4e-05,2.98554]
[1778270525351,32.24,80166.92,20.4,0.02491,4e-05,2.99282]
[1778270530386,32.24,80167.97,20.4,0.02493,4e-05,2.99557]
[1778270535421,32.23,80168.56,20.4,0.02494,4e-05,2.99666]
[1778270540456,32.23,80169.2,20.4,0.02496,4e-05,2.99787]
[1778270545491,32.21,80179.58,20.4,0.02524,4e-05,3.02726]
[1778270545701,32.21,80179.58,20.4,0.02524,4e-05,3.02726]
[1778270551535,32.17,80179.0,20.4,0.02504,4e-05,3.00577]
[1778270551940,32.17,80179.0,20.4,0.02504,4e-05,3.00577]
[1778270556678,32.16,80173.0,20.4,0.0248,4e-05,2.98141]
[1778270560344,32.15,80173.58,20.4,0.02479,4e-05,2.98098]
[1778270562209,32.15,80172.76,20.4,0.02476,4e-05,2.97767]
[1778270567651,32.15,80171.79,20.4,0.02472,4e-05,2.9731]
[1778270572686,32.14,80171.56,20.4,0.0247,4e-05,2.97139]
[1778270577722,32.14,80172.55,20.4,0.02473,4e-05,2.97402]
[1778270582759,32.13,80174.52,20.4,0.02477,4e-05,2.97842]
[1778270587792,32.12,80176.24,20.4,0.02477,4e-05,2.97842]
[1778270591863,32.12,80176.62,20.4,0.02478,4e-05,2.97922]
[1778270596337,32.11,80175.38,20.4,0.02471,4e-05,2.97238]
[1778270601890,32.11,80175.63,20.4,0.02471,4e-05,2.97212]
[1778270606925,32.1,80174.93,20.4,0.02467,4e-05,2.96875]
[1778270611960,32.1,80174.12,20.4,0.02461,3e-05,2.96163]
[1778270616438,32.1,80172.54,20.4,0.02455,3e-05,2.95553]
[1778270622030,32.1,80160.24,20.4,0.02412,3e-05,2.91133]
[1778270626789,32.1,80158.85,20.4,0.02407,3e-05,2.90614]
[1778270632100,32.1,80150.72,20.4,0.02378,3e-05,2.87728]
[1778270637423,32.1,80159.86,20.4,0.0241,3e-05,2.90915]
[1778270643177,32.09,80164.37,20.4,0.02424,3e-05,2.92433]
[1778270649219,32.09,80164.04,20.4,0.02422,3e-05,2.92244]
[1778270654254,32.09,80156.52,20.4,0.02396,3e-05,2.89536]
[1778270659289,32.09,80157.57,20.4,0.02399,3e-05,2.89863]
[1778270665331,32.09,80157.44,20.4,0.02398,3e-05,2.89758]
[1778270671373,32.09,80157.39,20.4,0.02395,3e-05,2.89355]
[1778270676408,32.08,80159.53,20.4,0.02402,3e-05,2.90064]
[1778270681444,32.08,80163.53,20.4,0.02415,3e-05,2.91421]
[1778270686478,32.08,80159.55,20.4,0.02401,3e-05,2.89964]
[1778270692520,32.08,80160.18,20.4,0.02402,3e-05,2.9013]
[1778270697555,32.08,80160.47,20.4,0.02402,3e-05,2.90097]
[1778270701999,32.07,80159.62,20.4,0.02396,3e-05,2.89503]
[1778270702040,32.07,80159.62,20.4,0.02396,3e-05,2.89503]
[1778270705053,32.07,80159.41,20.4,0.02395,3e-05,2.89403]
[1778270705469,32.07,80159.41,20.4,0.02395,3e-05,2.89403]
[1778270712661,32.06,80159.84,20.4,0.02396,3e-05,2.89483]
[1778270718704,32.06,80159.76,20.4,0.02395,3e-05,2.89404]
[1778270723738,32.06,80158.83,20.4,0.02392,3e-05,2.89038]
[1778270726255,32.06,80158.61,20.4,0.02391,3e-05,2.88946]
[1778270735874,32.05,80153.94,20.4,0.02367,3e-05,2.86465]
[1778270739524,32.05,80151.97,20.4,0.0236,3e-05,2.85709]
[1778270744938,32.04,80152.76,20.4,0.02362,3e-05,2.85876]
[1778270749973,32.04,80154.25,20.4,0.02367,3e-05,2.86394]
[1778270755008,32.04,80155.44,20.4,0.02371,3e-05,2.86806]
[1778270760043,32.04,80156.61,20.4,0.02375,3e-05,2.87215]
[1778270766085,32.04,80156.66,20.4,0.02375,3e-05,2.87227]
[1778270771120,32.04,80155.96,20.4,0.02372,3e-05,2.86976]
[1778270773043,32.04,80156.67,20.4,0.02375,3e-05,2.87223]
[1778270775063,32.04,80163.15,20.4,0.02396,3e-05,2.89464]
[1778270780183,32.03,80164.66,20.4,0.02398,3e-05,2.89647]
[1778270790525,32.03,80164.61,20.4,0.02396,3e-05,2.89404]
[1778270791989,32.02,80163.19,20.4,0.02387,3e-05,2.88389]
[1778270797302,32.02,80161.92,20.4,0.02382,3e-05,2.87917]
[1778270802337,32.02,80162.07,20.4,0.02382,3e-05,2.87945]
[1778270807372,32.02,80161.79,20.4,0.02381,3e-05,2.87823]
[1778270812407,32.02,80162.04,20.4,0.02382,3e-05,2.87885]
[1778270817444,32.02,80162.15,20.4,0.02382,3e-05,2.87896]
[1778270822478,32.02,80161.92,20.4,0.02381,3e-05,2.87786]
[1778270827513,32.01,80161.51,20.4,0.02379,3e-05,2.8761]
[1778270833555,32.01,80161.74,20.4,0.02379,3e-05,2.87658]
[1778270839597,32.01,80161.27,20.4,0.02377,3e-05,2.87461]
[1778270844632,32.01,80155.6,20.4,0.02358,3e-05,2.85455]
[1778270849667,32.01,80146.3,20.4,0.02327,3e-05,2.82239]
[1778270854702,32.01,80146.54,20.4,0.02325,3e-05,2.82022]
[1778270859837,32.01,80146.41,20.4,0.02325,3e-05,2.82004]
[1778270865779,32.02,80146.99,20.4,0.02328,3e-05,2.82257]
[1778270870814,32.02,80147.17,20.4,0.02329,3e-05,2.8236]
[1778270875849,32.02,80149.54,20.4,0.02337,3e-05,2.8322]
[1778270881891,32.02,80149.11,20.4,0.02336,3e-05,2.83109]
[1778270886926,32.02,80149.48,20.4,0.02337,3e-05,2.83262]
[1778270892870,32.02,80149.56,20.4,0.02338,3e-05,2.83307]
[1778270893681,32.02,80149.56,20.4,0.02338,3e-05,2.83314]
[1778270895205,32.02,80149.27,20.4,0.02337,3e-05,2.83221]
[1778270895946,32.02,80149.27,20.4,0.02337,3e-05,2.83221]
[1778270897205,32.02,80149.0,20.4,0.02336,3e-05,2.83133]
[1778270903038,32.02,80148.42,20.4,0.02334,3e-05,2.8295]
[1778270909080,32.02,80148.04,20.4,0.02333,3e-05,2.82835]
[1778270910150,32.02,80148.04,20.4,0.02333,3e-05,2.82835]
[1778270917137,32.02,80161.31,20.4,0.02375,3e-05,2.87111]
[1778270922172,32.02,80164.71,20.4,0.02387,3e-05,2.88278]
[1778270927207,32.02,80165.05,20.4,0.02388,3e-05,2.88367]
[1778270932243,32.02,80165.43,20.4,0.02389,3e-05,2.88468]
[1778270934161,32.02,80166.55,20.4,0.02392,3e-05,2.88855]
[1778270935199,32.02,80168.48,20.4,0.02399,3e-05,2.89527]
[1778270940300,32.0,80172.8,20.4,0.02409,3e-05,2.9057]
[1778270945336,31.99,80173.46,20.4,0.02406,3e-05,2.90315]
[1778270950371,31.98,80174.15,20.4,0.02404,3e-05,2.9012]
[1778270955406,31.97,80174.28,20.4,0.02402,3e-05,2.89916]
[1778270960441,31.97,80175.38,20.4,0.02404,3e-05,2.90123]
[1778270965476,31.97,80174.66,20.4,0.02402,3e-05,2.89833]
[1778270966296,31.97,80174.66,20.4,0.02402,3e-05,2.89833]
[1778270971525,31.96,80174.0,20.4,0.02396,3e-05,2.89226]
[1778270976554,31.96,80172.25,20.4,0.0239,3e-05,2.88584]
[1778270981589,31.96,80170.68,20.4,0.02383,3e-05,2.87811]
[1778270986626,31.95,80173.37,20.4,0.0239,3e-05,2.88567]
[1778270991661,31.95,80165.31,20.4,0.02361,3e-05,2.85596]
[1778270996322,31.95,80160.15,20.4,0.02344,3e-05,2.83897]
[1778271002051,31.95,80159.91,20.4,0.02344,3e-05,2.83904]
[1778271002055,31.95,80159.91,20.4,0.02344,3e-05,2.83904]
[1778271002158,31.95,80159.91,20.4,0.02344,3e-05,2.83904]
[1778271003117,31.95,80160.94,20.4,0.02348,3e-05,2.84295]
[1778271004978,31.96,80174.46,20.4,0.02394,3e-05,2.89037]
[1778271005487,31.95,80174.77,20.4,0.02395,3e-05,2.89139]
[1778271005788,31.95,80174.77,20.4,0.02395,3e-05,2.89139]
[1778271013807,31.95,80178.67,20.4,0.02408,3e-05,2.90452]
[1778271019860,31.94,80188.19,20.4,0.02438,3e-05,2.93446]
[1778271024812,31.93,80193.39,20.4,0.02452,4e-05,2.94937]
[1778271030938,31.93,80197.69,20.4,0.02466,4e-05,2.9637]
[1778271035973,31.93,80198.52,20.4,0.02466,4e-05,2.96252]
[1778271038903,31.93,80198.45,20.4,0.02465,4e-05,2.96196]
[1778271044042,31.92,80197.14,20.4,0.0246,4e-05,2.95643]
[1778271047798,31.92,80198.72,20.4,0.02465,4e-05,2.96166]
[1778271053104,31.92,80198.88,20.4,0.02464,4e-05,2.96131]
[1778271055823,31.92,80200.1,20.4,0.02468,4e-05,2.9654]
[1778271062168,31.92,80201.56,20.4,0.02472,4e-05,2.96955]
[1778271069217,31.91,80201.37,20.4,0.02471,4e-05,2.96782]
[1778271074252,31.91,80201.76,20.4,0.02471,4e-05,2.9685]
[1778271079287,31.91,80202.78,20.4,0.02474,4e-05,2.97144]
[1778271084322,31.91,80204.23,20.4,0.02479,4e-05,2.9759]
[1778271089357,31.9,80205.45,20.4,0.02482,4e-05,2.97953]
[1778271092258,31.9,80206.23,20.4,0.02485,4e-05,2.98219]
[1778271101443,31.9,80199.8,20.4,0.02458,4e-05,2.95397]
[1778271106488,31.9,80199.7,20.4,0.02457,4e-05,2.95304]
[1778271107574,31.9,80199.7,20.4,0.02457,4e-05,2.95304]
[1778271113538,31.9,80199.68,20.4,0.02456,4e-05,2.95217]
[1778271118573,31.89,80199.46,20.4,0.02455,4e-05,2.95082]
[1778271123067,31.89,80200.36,20.4,0.02458,4e-05,2.95371]
[1778271125109,31.89,80200.29,20.4,0.02457,4e-05,2.95324]
[1778271130657,31.89,80203.3,20.4,0.02467,4e-05,2.96333]
[1778271133013,31.89,80205.41,20.4,0.02474,4e-05,2.97081]
[1778271133084,31.89,80205.41,20.4,0.02474,4e-05,2.97081]
[1778271138713,31.89,80207.82,20.4,0.02482,4e-05,2.97858]
[1778271143748,31.88,80216.55,20.4,0.02511,4e-05,3.00798]
[1778271153818,31.87,80221.48,20.4,0.02522,4e-05,3.01908]
[1778271160867,31.87,80224.85,20.4,0.02533,4e-05,3.02969]
[1778271164896,31.87,80211.56,20.4,0.02484,4e-05,2.9806]
[1778271165651,31.87,80211.56,20.4,0.02484,4e-05,2.9806]
[1778271170937,31.86,80211.77,20.4,0.02484,4e-05,2.98063]
[1778271180000,31.86,80216.01,20.4,0.02498,4e-05,2.99486]
[1778271182688,31.86,80221.84,20.4,0.02519,4e-05,3.01577]
[1778271184552,31.86,80224.16,20.4,0.02527,4e-05,3.02388]
[1778271184615,31.86,80224.16,20.4,0.02527,4e-05,3.02388]
[1778271193092,31.85,80221.85,20.4,0.02517,4e-05,3.01391]
[1778271198127,31.85,80223.02,20.4,0.02521,4e-05,3.01734]
[1778271203162,31.85,80223.36,20.4,0.02521,4e-05,3.01775]
[1778271208197,31.85,80223.77,20.4,0.02522,4e-05,3.01842]
[1778271213232,31.85,80224.01,20.4,0.02519,4e-05,3.01507]
[1778271219274,31.84,80224.55,20.4,0.0252,4e-05,3.01611]
[1778271224309,31.84,80225.91,20.4,0.02524,4e-05,3.0203]
[1778271230351,31.84,80226.54,20.4,0.02525,4e-05,3.02166]
[1778271235386,31.84,80225.54,20.4,0.02521,4e-05,3.01725]
[1778271240422,31.83,80225.15,20.4,0.02519,4e-05,3.01512]
[1778271246464,31.83,80224.61,20.4,0.02516,4e-05,3.01233]
[1778271250814,31.83,80224.19,20.4,0.02514,4e-05,3.01054]
[1778271256534,31.83,80223.72,20.4,0.02512,4e-05,3.00782]
[1778271261569,31.83,80223.75,20.4,0.02511,4e-05,3.00733]
[1778271266604,31.83,80224.27,20.4,0.02513,4e-05,3.00863]
[1778271267836,31.83,80224.27,20.4,0.02513,4e-05,3.00863]
[1778271273653,31.82,80225.33,20.4,0.02513,4e-05,3.00823]
[1778271278689,31.82,80227.64,20.4,0.02521,4e-05,3.01605]
[1778271283724,31.82,80227.69,20.4,0.0252,4e-05,3.01557]
[1778271289768,31.82,80227.68,20.4,0.02519,4e-05,3.01468]
[1778271297824,31.81,80227.87,20.4,0.02519,4e-05,3.01422]
[1778271301902,31.81,80227.87,20.4,0.02519,4e-05,3.01422]
[1778271302203,31.81,80227.87,20.4,0.02519,4e-05,3.01422]
[1778271302740,31.81,80227.87,20.4,0.02518,4e-05,3.01353]
[1778271305800,31.81,80227.9,20.4,0.02518,4e-05,3.01323]
[1778271305877,31.81,80227.9,20.4,0.02518,4e-05,3.01323]
[1778271313936,31.81,80228.21,20.4,0.02518,4e-05,3.01337]
[1778271319978,31.81,80228.44,20.4,0.02518,4e-05,3.01348]
[1778271325013,31.8,80227.08,20.4,0.02512,4e-05,3.00791]
[1778271329306,31.8,80225.78,20.4,0.02507,4e-05,3.00276]
[1778271333127,31.8,80225.85,20.4,0.02505,4e-05,2.99921]
[1778271340118,31.8,80225.91,20.4,0.02504,4e-05,2.9987]
[1778271345153,31.8,80225.5,20.4,0.02502,4e-05,2.99675]
[1778271347643,31.8,80225.43,20.4,0.02502,4e-05,2.99641]
[1778271347702,31.8,80225.43,20.4,0.02502,4e-05,2.99641]
[1778271355223,31.8,80224.04,20.4,0.02496,4e-05,2.99065]
[1778271361266,31.8,80225.53,20.4,0.02501,4e-05,2.99554]
[1778271367308,31.79,80226.37,20.4,0.02503,4e-05,2.99802]
[1778271373350,31.79,80226.33,20.4,0.02503,4e-05,2.9973]
[1778271378385,31.79,80232.07,20.4,0.02523,4e-05,3.01772]
[1778271383423,31.79,80234.03,20.4,0.02529,4e-05,3.02423]
[1778271388458,31.78,80238.83,20.4,0.02543,4e-05,3.03848]
[1778271393493,31.77,80247.6,20.4,0.02568,4e-05,3.06249]
[1778271395532,31.77,80247.89,20.4,0.02568,4e-05,3.06335]
[1778271398398,31.76,80250.89,20.4,0.02579,4e-05,3.07378]
[1778271403568,31.76,80249.45,20.4,0.02572,4e-05,3.06698]
[1778271408603,31.76,80250.12,20.4,0.02573,4e-05,3.06822]
[1778271413375,31.76,80250.97,20.4,0.02576,4e-05,3.07087]
[1778271418674,31.75,80252.44,20.4,0.02579,4e-05,3.07425]
[1778271423708,31.75,80252.47,20.4,0.02578,4e-05,3.07302]
[1778271429577,31.74,80253.25,20.4,0.0258,4e-05,3.07485]
[1778271434786,31.74,80251.04,20.4,0.0257,4e-05,3.06477]
[1778271439820,31.74,80247.56,20.4,0.02556,4e-05,3.05067]
[1778271444855,31.73,80247.05,20.4,0.02553,4e-05,3.04765]
[1778271446869,31.73,80230.02,20.4,0.02491,4e-05,2.98482]
[1778271451904,31.73,80215.75,20.4,0.02437,4e-05,2.92945]
[1778271456939,31.73,80207.58,20.4,0.02409,3e-05,2.90097]
[1778271461976,31.74,80204.89,20.4,0.02401,3e-05,2.89283]
[1778271467011,31.74,80201.97,20.4,0.02392,3e-05,2.883]
[1778271472046,31.74,80199.35,20.4,0.02383,3e-05,2.87397]
[1778271477032,31.74,80193.29,20.4,0.02362,3e-05,2.85289]
[1778271483138,31.74,80194.53,20.4,0.02367,3e-05,2.85794]
[1778271488517,31.74,80195.01,20.4,0.02369,3e-05,2.85992]
[1778271494216,31.74,80195.5,20.4,0.02372,3e-05,2.86251]
[1778271499251,31.75,80199.62,20.4,0.02386,3e-05,2.87751]
[1778271504287,31.75,80199.75,20.4,0.02387,3e-05,2.87833]
[1778271506242,31.75,80199.69,20.4,0.02387,3e-05,2.87819]
[1778271511336,31.75,80199.68,20.4,0.02385,3e-05,2.87532]
[1778271516371,31.75,80196.22,20.4,0.02373,3e-05,2.86358]
[1778271521406,31.75,80196.33,20.4,0.02374,3e-05,2.8645]
[1778271526441,31.75,80197.49,20.4,0.02379,3e-05,2.86912]
[1778271531476,31.75,80200.11,20.4,0.02388,3e-05,2.87885]
[1778271537518,31.76,80201.72,20.4,0.02394,3e-05,2.88507]
[1778271542553,31.76,80202.13,20.4,0.02396,3e-05,2.88692]
[1778271545174,31.76,80202.84,20.4,0.02399,3e-05,2.88958]
[1778271550609,31.76,80199.33,20.4,0.02387,3e-05,2.87753]
[1778271554483,31.76,80198.9,20.4,0.02386,3e-05,2.87626]
[1778271559672,31.76,80201.1,20.4,0.02394,3e-05,2.88453]
[1778271564708,31.76,80201.11,20.4,0.02394,3e-05,2.88489]
[1778271569743,31.76,80200.73,20.4,0.02393,3e-05,2.88387]
[1778271572603,31.76,80200.74,20.4,0.02393,3e-05,2.88397]
[1778271577799,31.76,80200.47,20.4,0.0239,3e-05,2.88016]
[1778271582834,31.76,80201.99,20.4,0.02396,3e-05,2.88587]
[1778271588876,31.76,80201.86,20.4,0.02396,3e-05,2.88577]
[1778271593912,31.77,80201.86,20.4,0.02396,3e-05,2.88605]
[1778271599954,31.77,80200.43,20.4,0.02391,3e-05,2.88134]
[1778271602791,31.77,80191.96,20.4,0.02362,3e-05,2.85158]
[1778271603246,31.77,80191.96,20.4,0.02362,3e-05,2.85158]
[1778271605939,31.77,80192.29,20.4,0.02364,3e-05,2.85317]
[1778271605959,31.77,80192.29,20.4,0.02364,3e-05,2.85317]
[1778271606379,31.77,80192.29,20.4,0.02364,3e-05,2.85317]
[1778271607005,31.77,80206.39,20.4,0.02413,3e-05,2.90319]
[1778271612041,31.77,80208.67,20.4,0.02421,3e-05,2.91136]
[1778271617076,31.77,80208.56,20.4,0.0242,3e-05,2.91098]
[1778271621823,31.77,80208.25,20.4,0.02419,3e-05,2.90988]
[1778271628153,31.77,80186.63,20.4,0.02345,3e-05,2.83385]
[1778271633191,31.77,80193.84,20.4,0.02368,3e-05,2.8564]
[1778271634069,31.77,80193.84,20.4,0.02368,3e-05,2.8564]
[1778271639234,31.77,80191.54,20.4,0.0236,3e-05,2.84886]
[1778271645276,31.77,80191.42,20.4,0.0236,3e-05,2.849]
[1778271650311,31.78,80195.05,20.4,0.02373,3e-05,2.86218]
[1778271655346,31.78,80195.36,20.4,0.02375,3e-05,2.86361]
[1778271660381,31.78,80195.22,20.4,0.02374,3e-05,2.86343]
[1778271664398,31.78,80195.17,20.4,0.02374,3e-05,2.86344]
[1778271665661,31.78,80195.13,20.4,0.02374,3e-05,2.86341]
[1778271671458,31.78,80195.19,20.4,0.02375,3e-05,2.86402]
[1778271675488,31.78,80210.69,20.4,0.02429,4e-05,2.91922]
[1778271680523,31.78,80224.62,20.4,0.02478,4e-05,2.96906]
[1778271681813,31.78,80224.62,20.4,0.02478,4e-05,2.96906]
[1778271692611,31.78,80228.52,20.4,0.02491,4e-05,2.98219]
[1778271695808,31.77,80243.86,20.4,0.02543,4e-05,3.03371]
[1778271696834,31.77,80247.21,20.4,0.02555,4e-05,3.04581]
[1778271701670,31.77,80258.78,20.4,0.02595,4e-05,3.087]
[1778271706705,31.76,80259.39,20.4,0.02596,4e-05,3.08763]
[1778271711740,31.76,80258.5,20.4,0.02591,4e-05,3.08271]
[1778271716779,31.75,80255.28,20.4,0.02578,4e-05,3.06921]
[1778271721814,31.75,80256.18,20.4,0.0258,4e-05,3.07113]
[1778271726849,31.75,80256.28,20.4,0.02579,4e-05,3.07009]
[1778271731884,31.74,80252.3,20.4,0.02563,4e-05,3.05399]
[1778271736919,31.74,80251.65,20.4,0.02559,4e-05,3.05036]
[1778271742961,31.74,80255.17,20.4,0.0257,4e-05,3.06197]
[1778271751017,31.73,80255.44,20.4,0.02567,4e-05,3.05747]
[1778271759073,31.73,80253.71,20.4,0.02558,4e-05,3.04915]
[1778271764108,31.72,80254.13,20.4,0.02559,4e-05,3.04954]
[1778271769143,31.72,80254.26,20.4,0.02558,4e-05,3.04886]
[1778271775186,31.72,80254.17,20.4,0.02556,4e-05,3.04715]
[1778271780221,31.71,80253.54,20.4,0.02553,4e-05,3.0437]
[1778271785256,31.71,80251.44,20.4,0.02544,4e-05,3.03493]
[1778271790291,31.71,80251.81,20.4,0.02544,4e-05,3.03525]
[1778271795326,31.7,80256.42,20.4,0.0256,4e-05,3.05119]
[1778271801368,31.7,80258.99,20.4,0.02568,4e-05,3.05924]
[1778271806403,31.7,80258.19,20.4,0.02564,4e-05,3.05504]
[1778271808646,31.7,80258.41,20.4,0.02565,4e-05,3.05561]
[1778271813492,31.69,80257.63,20.4,0.02558,4e-05,3.04806]
[1778271819494,31.69,80259.39,20.4,0.02563,4e-05,3.05298]
[1778271824529,31.68,80259.63,20.4,0.02562,4e-05,3.05249]
[1778271826615,31.68,80259.67,20.4,0.02562,4e-05,3.05264]
[1778271826628,31.68,80259.67,20.4,0.02562,4e-05,3.05264]
[1778271836613,31.68,80259.45,20.4,0.02559,4e-05,3.04914]
[1778271841648,31.67,80259.18,20.4,0.02557,4e-05,3.04706]
[1778271849707,31.67,80259.23,20.4,0.02555,4e-05,3.04555]
[1778271855749,31.67,80260.41,20.4,0.02558,4e-05,3.04867]
[1778271860784,31.66,80261.08,20.4,0.0256,4e-05,3.05007]
[1778271865819,31.66,80261.12,20.4,0.02559,4e-05,3.04914]
[1778271870854,31.66,80261.41,20.4,0.02559,4e-05,3.04917]
[1778271875889,31.65,80268.05,20.4,0.02579,4e-05,3.06933]
[1778271880924,31.65,80269.97,20.4,0.02585,4e-05,3.07526]
[1778271890994,31.63,80271.01,20.4,0.02581,4e-05,3.0706]
[1778271896029,31.63,80274.64,20.4,0.02593,4e-05,3.08303]
[1778271902071,31.6,80274.31,20.4,0.02584,4e-05,3.07401]
[1778271903314,31.6,80274.31,20.4,0.02584,4e-05,3.07401]
[1778271903399,31.6,80274.31,20.4,0.02584,4e-05,3.07401]
[1778271903773,31.6,80274.31,20.4,0.02584,4e-05,3.07401]
[1778271906399,31.6,80274.23,20.4,0.02583,4e-05,3.07276]
[1778271906699,31.6,80274.23,20.4,0.02583,4e-05,3.07276]
[1778271914157,31.6,80274.57,20.4,0.02582,4e-05,3.07205]
[1778271918803,31.59,80274.21,20.4,0.0258,4e-05,3.06994]
[1778271926241,31.59,80271.28,20.4,0.02567,4e-05,3.05673]
[1778271931277,31.59,80260.31,20.4,0.02523,4e-05,3.01173]
[1778271934410,31.59,80260.39,20.4,0.02523,4e-05,3.0117]
[1778271940340,31.58,80259.75,20.4,0.02519,4e-05,3.00821]
[1778271945375,31.58,80260.07,20.4,0.0252,4e-05,3.00858]
[1778271950174,31.58,80259.8,20.4,0.02518,4e-05,3.00694]
[1778271956452,31.58,80259.33,20.4,0.02515,4e-05,3.00406]
[1778271959160,31.57,80259.69,20.4,0.02516,4e-05,3.00506]
[1778271960161,31.57,80259.63,20.4,0.02516,4e-05,3.00468]
[1778271965515,31.57,80263.15,20.4,0.02528,4e-05,3.01665]
[1778271966932,31.57,80263.15,20.4,0.02528,4e-05,3.01665]
[1778271972564,31.57,80262.98,20.4,0.02526,4e-05,3.01474]
[1778271978429,31.57,80262.74,20.4,0.02524,4e-05,3.01314]
[1778271983643,31.56,80262.83,20.4,0.02523,4e-05,3.01223]
[1778271987366,31.56,80263.19,20.4,0.02524,4e-05,3.01304]
[1778271987561,31.56,80263.19,20.4,0.02524,4e-05,3.01304]
[1778271993045,31.56,80263.23,20.4,0.0252,4e-05,3.00871]
[1778271998748,31.55,80263.25,20.4,0.02519,4e-05,3.00761]
[1778272000318,31.55,80268.09,20.4,0.02537,4e-05,3.02531]
[1778272005797,31.55,80277.02,20.4,0.02568,4e-05,3.05712]
[1778272011842,31.55,80277.09,20.4,0.02567,4e-05,3.05591]
[1778272017884,31.54,80277.38,20.4,0.02567,4e-05,3.05556]
[1778272022919,31.54,80276.81,20.4,0.02563,4e-05,3.05229]
[1778272027307,31.54,80286.39,20.4,0.02598,4e-05,3.08706]
[1778272032990,31.53,80284.4,20.4,0.02589,4e-05,3.07793]
[1778272038040,31.53,80284.9,20.4,0.02589,4e-05,3.07842]
[1778272043077,31.52,80284.71,20.4,0.02587,4e-05,3.0763]
[1778272048113,31.52,80282.1,20.4,0.02576,4e-05,3.06517]
[1778272052141,31.52,80270.48,20.4,0.0253,4e-05,3.01745]
[1778272055070,31.52,80263.67,20.4,0.02504,4e-05,2.99202]
[1778272065232,31.51,80263.45,20.4,0.02502,4e-05,2.98972]
[1778272070267,31.51,80261.89,20.4,0.02496,4e-05,2.98336]
[1778272075309,31.51,80262.09,20.4,0.02496,4e-05,2.98347]
[1778272080345,31.51,80262.13,20.4,0.02495,4e-05,2.98301]
[1778272085380,31.51,80262.2,20.4,0.02495,4e-05,2.98265]
[1778272091422,31.5,80261.84,20.4,0.02493,4e-05,2.98061]
[1778272096457,31.5,80260.82,20.4,0.02489,4e-05,2.97628]
[1778272100448,31.5,80261.38,20.4,0.0249,4e-05,2.97798]
[1778272105520,31.5,80259.1,20.4,0.02482,4e-05,2.96898]
[1778272110555,31.5,80258.96,20.4,0.02481,4e-05,2.96799]
[1778272113899,31.5,80258.81,20.4,0.02477,4e-05,2.96384]
[1778272114510,31.5,80258.81,20.4,0.02477,4e-05,2.96366]
[1778272119618,31.5,80258.18,20.4,0.02474,4e-05,2.96091]
[1778272124653,31.5,80247.71,20.4,0.02437,4e-05,2.92266]
[1778272129688,31.5,80248.5,20.4,0.02439,4e-05,2.92543]
[1778272131662,31.5,80248.75,20.4,0.0244,4e-05,2.92632]
[1778272136738,31.5,80248.76,20.4,0.0244,4e-05,2.92622]
[1778272142780,31.5,80248.83,20.4,0.0244,4e-05,2.92632]
[1778272148822,31.49,80249.72,20.4,0.02443,4e-05,2.92939]
[1778272155871,31.49,80249.83,20.4,0.02443,4e-05,2.92955]
[1778272160906,31.49,80253.26,20.4,0.02455,4e-05,2.94175]
[1778272166064,31.49,80253.63,20.4,0.02456,4e-05,2.94288]
[1778272166200,31.49,80253.63,20.4,0.02456,4e-05,2.94288]
[1778272171983,31.49,80253.9,20.4,0.02454,4e-05,2.94008]
[1778272177021,31.49,80254.17,20.4,0.02455,4e-05,2.94081]
[1778272182056,31.49,80254.24,20.4,0.02455,4e-05,2.9408]
[1778272187091,31.49,80253.07,20.4,0.02451,4e-05,2.9363]
[1778272192127,31.49,80253.19,20.4,0.02451,4e-05,2.93651]
[1778272198169,31.49,80254.12,20.4,0.02454,4e-05,2.93961]
[1778272200910,31.49,80253.93,20.4,0.02453,4e-05,2.93883]
[1778272203399,31.49,80254.04,20.4,0.02453,4e-05,2.93909]
[1778272203419,31.49,80254.04,20.4,0.02453,4e-05,2.93909]
[1778272203940,31.49,80254.04,20.4,0.02453,4e-05,2.93909]
[1778272204211,31.49,80240.92,20.4,0.02407,4e-05,2.89167]
[1778272205218,31.49,80227.86,20.4,0.02361,3e-05,2.84512]
[1778272206729,31.49,80227.71,20.4,0.02361,3e-05,2.8447]
[1778272207132,31.49,80227.71,20.4,0.02361,3e-05,2.8447]
[1778272215288,31.49,80227.72,20.4,0.02362,3e-05,2.84579]
[1778272220323,31.49,80227.06,20.4,0.0236,3e-05,2.84404]
[1778272225358,31.49,80221.79,20.4,0.02343,3e-05,2.82609]
[1778272230393,31.5,80221.46,20.4,0.02342,3e-05,2.82568]
[1778272236435,31.5,80221.98,20.4,0.02342,3e-05,2.82509]
[1778272242477,31.5,80221.74,20.4,0.02342,3e-05,2.82511]
[1778272251540,31.51,80221.5,20.4,0.02343,3e-05,2.82556]
[1778272256575,31.51,80221.61,20.4,0.02344,3e-05,2.82665]
[1778272261610,31.51,80215.4,20.4,0.02323,3e-05,2.80551]
[1778272266645,31.51,80204.19,20.4,0.02286,3e-05,2.76746]
[1778272271680,31.52,80200.54,20.4,0.02275,3e-05,2.75605]
[1778272276716,31.52,80184.9,20.4,0.02225,3e-05,2.70365]
[1778272281751,31.52,80179.62,20.4,0.02209,3e-05,2.6876]
[1778272287793,31.53,80182.89,20.4,0.02222,3e-05,2.70094]
[1778272292828,31.54,80182.69,20.4,0.0222,3e-05,2.69884]
[1778272297868,31.54,80177.85,20.4,0.02206,3e-05,2.68431]
[1778272302903,31.55,80174.16,20.4,0.02196,3e-05,2.67377]
[1778272304917,31.55,80161.25,20.4,0.02155,3e-05,2.63119]
[1778272309952,31.56,80148.38,20.4,0.02117,3e-05,2.59091]
[1778272314987,31.62,80149.58,20.4,0.02141,3e-05,2.61599]
[1778272320023,31.63,80151.87,20.4,0.02151,3e-05,2.62601]
[1778272325058,31.63,80157.57,20.4,0.02172,3e-05,2.64769]
[1778272331126,31.64,80163.01,20.4,0.02191,3e-05,2.66755]
[1778272337142,31.65,80164.34,20.4,0.02198,3e-05,2.67514]
[1778272342181,31.65,80167.35,20.4,0.0221,3e-05,2.68724]
[1778272345203,31.66,80180.01,20.4,0.02252,3e-05,2.73134]
[1778272347162,31.66,80180.95,20.4,0.02256,3e-05,2.73485]
[1778272352253,31.66,80184.78,20.4,0.02268,3e-05,2.74641]
[1778272357288,31.66,80193.34,20.4,0.02297,3e-05,2.77722]
[1778272359553,31.67,80205.74,20.4,0.0234,3e-05,2.82086]
[1778272365344,31.67,80213.47,20.4,0.02367,3e-05,2.84875]
[1778272370379,31.67,80214.55,20.4,0.02371,3e-05,2.853]
[1778272370561,31.67,80214.55,20.4,0.02371,3e-05,2.853]
[1778272378436,31.67,80214.66,20.4,0.02372,3e-05,2.85407]
[1778272383471,31.67,80216.16,20.4,0.02378,3e-05,2.8598]
[1778272388506,31.67,80227.86,20.4,0.02419,4e-05,2.90173]
[1778272393540,31.67,80229.58,20.4,0.02425,4e-05,2.90796]
[1778272398575,31.67,80229.46,20.4,0.02425,4e-05,2.90764]
[1778272403610,31.67,80229.9,20.4,0.02427,4e-05,2.90933]
[1778272408645,31.67,80231.36,20.4,0.02432,4e-05,2.91466]
[1778272413680,31.67,80231.2,20.4,0.02429,4e-05,2.91082]
[1778272418715,31.67,80231.13,20.4,0.02429,4e-05,2.91073]
[1778272423750,31.68,80231.15,20.4,0.02429,4e-05,2.911]
[1778272428785,31.68,80234.18,20.4,0.0244,4e-05,2.92207]
[1778272433820,31.68,80238.34,20.4,0.02455,4e-05,2.93703]
[1778272441876,31.68,80237.9,20.4,0.02453,4e-05,2.93523]
[1778272446911,31.67,80238.4,20.4,0.02454,4e-05,2.9368]
[1778272451946,31.67,80234.6,20.4,0.02441,4e-05,2.92291]
[1778272456982,31.67,80234.36,20.4,0.0244,4e-05,2.92191]
[1778272462018,31.67,80235.84,20.4,0.02445,4e-05,2.92707]
[1778272467053,31.67,80236.21,20.4,0.02446,4e-05,2.92819]
[1778272472088,31.67,80236.25,20.4,0.02443,4e-05,2.92472]
[1778272474878,31.67,80236.27,20.4,0.02443,4e-05,2.92471]
[1778272476850,31.67,80236.27,20.4,0.02443,4e-05,2.92467]
[1778272486186,31.67,80236.68,20.4,0.02444,4e-05,2.92569]
[1778272491221,31.67,80242.27,20.4,0.02464,4e-05,2.94562]
[1778272496256,31.67,80251.89,20.4,0.02498,4e-05,2.98008]
[1778272501291,31.67,80255.91,20.4,0.02512,4e-05,2.9941]
[1778272501700,31.67,80255.91,20.4,0.02512,4e-05,2.9941]
[1778272503957,31.67,80255.41,20.4,0.0251,4e-05,2.99198]
[1778272504042,31.67,80255.41,20.4,0.0251,4e-05,2.99198]
[1778272507143,31.66,80255.29,20.4,0.02509,4e-05,2.99114]
[1778272507184,31.66,80255.29,20.4,0.02509,4e-05,2.99114]
[1778272512368,31.66,80251.73,20.4,0.02495,4e-05,2.97744]
[1778272512710,31.66,80251.73,20.4,0.02495,4e-05,2.97744]
[1778272518410,31.66,80243.14,20.4,0.02464,4e-05,2.94565]
[1778272523445,31.66,80240.13,20.4,0.02453,4e-05,2.93461]
[1778272528480,31.66,80241.01,20.4,0.02456,4e-05,2.93765]
[1778272533515,31.66,80240.83,20.4,0.02452,4e-05,2.93344]
[1778272539557,31.66,80240.69,20.4,0.02452,4e-05,2.93274]
[1778272545599,31.66,80241.04,20.4,0.02453,4e-05,2.93378]
[1778272552648,31.66,80240.93,20.4,0.02452,4e-05,2.9331]
[1778272557683,31.66,80240.29,20.4,0.02449,4e-05,2.93056]
[1778272562722,31.66,80240.31,20.4,0.02449,4e-05,2.9304]
[1778272567757,31.66,80240.02,20.4,0.02448,4e-05,2.92911]
[1778272574806,31.65,80240.21,20.4,0.02448,4e-05,2.92944]
[1778272579846,31.65,80229.94,20.4,0.02412,4e-05,2.89232]
[1778272584887,31.65,80227.27,20.4,0.02403,4e-05,2.88283]
[1778272586847,31.65,80222.34,20.4,0.02385,3e-05,2.86531]
[1778272591936,31.66,80220.11,20.4,0.02375,3e-05,2.85438]
[1778272597983,31.66,80220.75,20.4,0.02378,3e-05,2.85695]
[1778272603018,31.66,80220.86,20.4,0.02378,3e-05,2.85754]
[1778272608053,31.66,80221.08,20.4,0.02379,3e-05,2.85851]
[1778272613088,31.66,80221.08,20.4,0.02379,3e-05,2.85868]
[1778272618123,31.66,80227.74,20.4,0.02403,4e-05,2.88247]
[1778272620151,31.66,80227.56,20.4,0.02402,4e-05,2.88182]
[1778272623365,31.66,80228.11,20.4,0.02404,4e-05,2.88375]
[1778272629200,31.66,80227.47,20.4,0.02402,4e-05,2.88139]
[1778272632115,31.66,80227.33,20.4,0.02401,4e-05,2.88089]
[1778272633458,31.66,80227.33,20.4,0.02401,4e-05,2.88088]
[1778272635275,31.66,80228.17,20.4,0.02404,4e-05,2.88388]
[1778272636249,31.66,80227.86,20.4,0.02403,4e-05,2.88276]
[1778272638567,31.66,80226.8,20.4,0.02399,3e-05,2.87897]
[1778272644305,31.66,80226.98,20.4,0.024,3e-05,2.87962]
[1778272645586,31.66,80226.98,20.4,0.024,3e-05,2.87962]
[1778272647326,31.66,80247.47,20.4,0.02473,4e-05,2.95332]
[1778272652361,31.66,80254.2,20.4,0.02493,4e-05,2.9738]
[1778272657396,31.65,80253.33,20.4,0.02489,4e-05,2.96974]
[1778272659568,31.65,80253.33,20.4,0.02489,4e-05,2.96974]
[1778272661425,31.65,80239.49,20.4,0.02439,4e-05,2.9191]
[1778272666460,31.65,80242.74,20.4,0.02451,4e-05,2.93059]
[1778272671495,31.65,80244.95,20.4,0.02458,4e-05,2.93825]
[1778272676534,31.65,80236.17,20.4,0.02427,4e-05,2.9064]
[1778272681569,31.65,80233.4,20.4,0.02417,4e-05,2.89643]
[1778272686604,31.65,80242.81,20.4,0.0245,4e-05,2.93024]
[1778272692647,31.65,80243.33,20.4,0.02452,4e-05,2.93175]
[1778272698688,31.65,80243.27,20.4,0.02451,4e-05,2.93121]
[1778272704730,31.65,80243.12,20.4,0.02451,4e-05,2.93041]
[1778272708718,31.65,80238.69,20.4,0.02435,4e-05,2.91434]
[1778272708909,31.65,80238.69,20.4,0.02435,4e-05,2.91434]
[1778272714800,31.65,80239.03,20.4,0.02433,4e-05,2.9121]
[1778272719835,31.65,80227.0,20.4,0.02391,3e-05,2.86918]
[1778272725877,31.65,80225.98,20.4,0.02388,3e-05,2.86592]
[1778272730912,31.65,80225.51,20.4,0.02386,3e-05,2.86453]
[1778272735947,31.65,80225.16,20.4,0.02385,3e-05,2.86355]
[1778272740983,31.65,80225.86,20.4,0.02388,3e-05,2.86626]
[1778272747026,31.65,80225.6,20.4,0.02387,3e-05,2.86558]
[1778272752060,31.65,80225.73,20.4,0.02388,3e-05,2.86622]
[1778272763137,31.65,80225.39,20.4,0.02387,3e-05,2.86537]
[1778272768172,31.65,80224.02,20.4,0.02383,3e-05,2.8607]
[1778272775221,31.65,80225.26,20.4,0.02385,3e-05,2.86207]
[1778272783278,31.65,80225.23,20.4,0.02385,3e-05,2.86237]
[1778272795362,31.66,80223.83,20.4,0.02381,3e-05,2.85806]
[1778272800397,31.66,80224.57,20.4,0.02384,3e-05,2.86101]
[1778272804054,31.66,80224.96,20.4,0.02385,3e-05,2.86268]
[1778272804086,31.66,80224.96,20.4,0.02385,3e-05,2.86268]
[1778272807210,31.66,80225.34,20.4,0.02387,3e-05,2.86425]
[1778272807546,31.66,80225.34,20.4,0.02387,3e-05,2.86425]
[1778272820537,31.66,80225.66,20.4,0.02389,3e-05,2.8664]
[1778272828593,31.66,80225.5,20.4,0.02389,3e-05,2.86639]
[1778272833628,31.66,80225.75,20.4,0.02387,3e-05,2.8642]
[1778272838663,31.67,80215.22,20.4,0.02351,3e-05,2.82739]
[1778272843703,31.67,80208.9,20.4,0.0233,3e-05,2.80592]
[1778272848741,31.67,80209.1,20.4,0.02332,3e-05,2.80739]
[1778272853776,31.67,80205.79,20.4,0.02321,3e-05,2.79665]
[1778272858811,31.67,80206.37,20.4,0.02324,3e-05,2.79955]
[1778272863847,31.68,80208.95,20.4,0.02334,3e-05,2.80943]
[1778272868881,31.68,80209.99,20.4,0.02338,3e-05,2.81385]
[1778272873916,31.68,80213.13,20.4,0.0235,3e-05,2.82557]
[1778272878951,31.68,80217.12,20.4,0.02364,3e-05,2.84029]
[1778272879958,31.68,80229.56,20.4,0.02407,4e-05,2.88453]
[1778272884993,31.68,80238.94,20.4,0.02441,4e-05,2.91814]
[1778272891035,31.68,80239.22,20.4,0.02439,4e-05,2.91561]
[1778272896070,31.68,80239.23,20.4,0.02439,4e-05,2.91554]
[1778272901105,31.68,80234.46,20.4,0.02422,4e-05,2.89835]
[1778272906140,31.68,80223.7,20.4,0.02384,3e-05,2.86013]
[1778272911176,31.68,80221.03,20.4,0.02375,3e-05,2.85106]
[1778272916211,31.68,80221.03,20.4,0.02376,3e-05,2.85149]
[1778272921246,31.69,80221.51,20.4,0.02378,3e-05,2.8536]
[1778272926281,31.69,80221.32,20.4,0.02378,3e-05,2.85335]
[1778272931316,31.69,80218.24,20.4,0.02367,3e-05,2.8429]
[1778272937358,31.69,80217.95,20.4,0.02367,3e-05,2.84245]
[1778272940427,31.69,80224.2,20.4,0.02389,3e-05,2.86474]
[1778272941305,31.69,80224.86,20.4,0.02391,3e-05,2.86713]
[1778272946421,31.69,80225.96,20.4,0.02395,3e-05,2.87125]
[1778272953470,31.69,80227.11,20.4,0.02397,3e-05,2.87217]
[1778272958506,31.69,80228.41,20.4,0.02401,4e-05,2.87685]
[1778272963541,31.69,80228.49,20.4,0.02402,4e-05,2.87721]
[1778272968576,31.69,80229.75,20.4,0.02406,4e-05,2.88174]
[1778272974619,31.69,80230.09,20.4,0.02407,4e-05,2.88301]
[1778272976527,31.69,80229.62,20.4,0.02406,4e-05,2.88134]
[1778272983681,31.69,80228.01,20.4,0.024,4e-05,2.87574]
[1778272988717,31.69,80229.99,20.4,0.02407,4e-05,2.88288]
[1778272994759,31.69,80228.91,20.4,0.02403,4e-05,2.87907]
[1778272999794,31.69,80228.98,20.4,0.02404,4e-05,2.87936]
[1778273006843,31.69,80229.34,20.4,0.02405,4e-05,2.88071]
[1778273012886,31.69,80229.41,20.4,0.02403,4e-05,2.87764]
[1778273018928,31.69,80229.32,20.4,0.02402,4e-05,2.87739]
[1778273023963,31.69,80228.58,20.4,0.024,4e-05,2.87483]
[1778273028998,31.69,80229.07,20.4,0.02402,4e-05,2.87664]
[1778273029255,31.69,80229.07,20.4,0.02402,4e-05,2.87664]
[1778273035123,31.69,80220.44,20.4,0.02372,3e-05,2.84628]
[1778273041082,31.7,80218.67,20.4,0.02366,3e-05,2.84053]
[1778273046118,31.7,80217.53,20.4,0.02363,3e-05,2.8369]
[1778273052160,31.7,80217.83,20.4,0.02364,3e-05,2.83847]
[1778273061223,31.7,80218.0,20.4,0.02366,3e-05,2.83984]
[1778273064943,31.7,80217.65,20.4,0.02365,3e-05,2.83888]
[1778273070288,31.7,80202.04,20.4,0.02312,3e-05,2.78518]
[1778273075323,31.71,80205.1,20.4,0.02321,3e-05,2.79339]
[1778273080358,31.71,80205.03,20.4,0.02321,3e-05,2.79399]
[1778273085393,31.71,80205.55,20.4,0.02324,3e-05,2.79662]
[1778273087028,31.71,80205.55,20.4,0.02324,3e-05,2.79662]
[1778273093180,31.71,80209.13,20.4,0.02337,3e-05,2.81005]
[1778273096303,31.72,80228.53,20.4,0.02405,4e-05,2.87903]
[1778273100498,31.72,80246.32,20.4,0.02468,4e-05,2.94281]
[1778273104096,31.71,80254.67,20.4,0.02498,4e-05,2.97298]
[1778273104497,31.71,80257.23,20.4,0.02507,4e-05,2.98207]
[1778273107572,31.71,80256.48,20.4,0.02504,4e-05,2.97896]
[1778273107612,31.71,80256.48,20.4,0.02504,4e-05,2.97896]
[1778273117324,31.71,80253.99,20.4,0.02494,4e-05,2.96896]
[1778273122652,31.71,80253.47,20.4,0.02491,4e-05,2.96662]
[1778273128063,31.71,80250.98,20.4,0.02482,4e-05,2.95733]
[1778273134144,31.71,80258.98,20.4,0.02508,4e-05,2.98261]
[1778273135712,31.71,80258.67,20.4,0.02506,4e-05,2.9813]
[1778273140778,31.71,80258.76,20.4,0.02506,4e-05,2.98106]
[1778273145813,31.7,80257.99,20.4,0.02503,4e-05,2.97778]
[1778273150849,31.7,80258.01,20.4,0.02503,4e-05,2.97741]
[1778273155884,31.7,80259.13,20.4,0.02506,4e-05,2.98107]
[1778273160919,31.7,80261.41,20.4,0.02514,4e-05,2.9889]
[1778273165954,31.7,80264.59,20.4,0.02525,4e-05,3.00002]
[1778273170989,31.7,80269.38,20.4,0.02542,4e-05,3.01706]
[1778273176024,31.7,80272.11,20.4,0.02551,4e-05,3.02642]
[1778273181059,31.69,80272.95,20.4,0.02554,4e-05,3.02876]
[1778273187101,31.69,80273.22,20.4,0.02554,4e-05,3.02884]
[1778273192136,31.69,80274.24,20.4,0.02554,4e-05,3.02836]
[1778273197171,31.69,80274.61,20.4,0.02554,4e-05,3.0289]
[1778273205229,31.68,80274.62,20.4,0.02553,4e-05,3.02762]
[1778273212278,31.68,80273.86,20.4,0.02549,4e-05,3.02369]
[1778273217313,31.68,80274.5,20.4,0.02551,4e-05,3.02529]
[1778273222348,31.68,80274.64,20.4,0.02551,4e-05,3.02504]
[1778273227383,31.67,80274.28,20.4,0.02548,4e-05,3.02296]
[1778273232418,31.67,80274.49,20.4,0.02549,4e-05,3.02302]
[1778273237453,31.67,80274.33,20.4,0.02547,4e-05,3.0217]
[1778273242488,31.67,80274.32,20.4,0.02546,4e-05,3.02094]
[1778273247523,31.67,80274.13,20.4,0.02545,4e-05,3.01953]
[1778273252558,31.66,80274.95,20.4,0.02545,4e-05,3.01837]
[1778273262628,31.66,80274.48,20.4,0.02541,4e-05,3.0153]
[1778273267663,31.66,80271.73,20.4,0.02531,4e-05,3.00452]
[1778273272698,31.66,80269.9,20.4,0.02524,4e-05,2.99728]
[1778273277733,31.66,80269.96,20.4,0.02523,4e-05,2.99703]
[1778273282768,31.65,80264.73,20.4,0.02504,4e-05,2.97737]
[1778273287021,31.65,80265.43,20.4,0.02506,4e-05,2.97973]
[1778273292838,31.65,80262.48,20.4,0.02495,4e-05,2.96855]
[1778273297873,31.65,80261.45,20.4,0.02491,4e-05,2.96456]
[1778273302908,31.65,80259.8,20.4,0.02485,4e-05,2.95835]
[1778273307943,31.65,80260.14,20.4,0.02486,4e-05,2.95938]
[1778273312978,31.65,80258.5,20.4,0.02477,4e-05,2.94977]
[1778273319020,31.65,80257.98,20.4,0.02475,4e-05,2.94777]
[1778273324055,31.65,80257.34,20.4,0.02473,4e-05,2.94537]
[1778273329090,31.65,80258.02,20.4,0.02475,4e-05,2.94779]
[1778273334125,31.65,80258.01,20.4,0.02475,4e-05,2.94769]
[1778273338877,31.65,80258.13,20.4,0.02475,4e-05,2.94809]
[1778273344198,31.65,80257.01,20.4,0.02471,4e-05,2.94397]
[1778273351245,31.65,80256.98,20.4,0.02471,4e-05,2.94382]
[1778273356280,31.65,80258.27,20.4,0.02476,4e-05,2.94846]
[1778273362322,31.65,80258.14,20.4,0.02475,4e-05,2.94791]
[1778273367357,31.65,80258.57,20.4,0.02477,4e-05,2.94941]
[1778273373399,31.65,80256.9,20.4,0.02468,4e-05,2.93989]
[1778273378434,31.65,80258.05,20.4,0.02472,4e-05,2.94406]
[1778273383469,31.65,80257.85,20.4,0.02471,4e-05,2.94331]
[1778273388505,31.65,80257.8,20.4,0.02471,4e-05,2.9431]
[1778273393540,31.65,80257.02,20.4,0.02468,4e-05,2.94026]
[1778273398575,31.65,80257.13,20.4,0.02469,4e-05,2.94066]
[1778273401212,31.65,80257.25,20.4,0.02469,4e-05,2.94109]
[1778273404515,31.65,80256.6,20.4,0.02467,4e-05,2.93874]
[1778273404644,31.65,80256.6,20.4,0.02467,4e-05,2.93874]
[1778273407627,31.65,80256.85,20.4,0.02468,4e-05,2.93964]
[1778273407665,31.65,80256.85,20.4,0.02468,4e-05,2.93964]
[1778273410056,31.65,80255.82,20.4,0.02464,4e-05,2.93591]
[1778273415695,31.65,80256.54,20.4,0.02467,4e-05,2.93856]
[1778273420730,31.65,80256.26,20.4,0.02466,4e-05,2.93757]
[1778273425765,31.65,80256.01,20.4,0.02465,4e-05,2.93671]
[1778273430800,31.65,80256.21,20.4,0.02465,4e-05,2.93748]
[1778273435835,31.65,80255.12,20.4,0.02459,4e-05,2.93038]
[1778273440870,31.65,80255.24,20.4,0.0246,4e-05,2.93092]
[1778273445905,31.65,80255.21,20.4,0.0246,4e-05,2.93091]
[1778273450940,31.65,80255.53,20.4,0.02461,4e-05,2.93217]
[1778273454089,31.65,80255.41,20.4,0.0246,4e-05,2.93177]
[1778273454099,31.65,80255.41,20.4,0.0246,4e-05,2.93177]
[1778273454973,31.65,80237.97,20.4,0.02399,4e-05,2.86918]
[1778273460010,31.65,80243.73,20.4,0.02419,4e-05,2.89026]
[1778273465043,31.65,80244.03,20.4,0.02421,4e-05,2.89169]
[1778273467782,31.65,80243.37,20.4,0.02419,4e-05,2.88946]
[1778273475113,31.65,80243.12,20.4,0.02418,4e-05,2.88909]
[1778273478134,31.66,80222.48,20.4,0.02347,3e-05,2.81609]
[1778273479627,31.66,80222.48,20.4,0.02347,3e-05,2.81609]
[1778273480799,31.66,80213.79,20.4,0.02317,3e-05,2.78598]
[1778273486191,31.66,80207.73,20.4,0.02298,3e-05,2.76638]
[1778273491226,31.66,80207.64,20.4,0.02296,3e-05,2.76406]
[1778273496713,31.67,80207.62,20.4,0.02298,3e-05,2.7655]
[1778273502305,31.67,80206.35,20.4,0.02295,3e-05,2.76259]
[1778273505033,31.67,80198.27,20.4,0.02268,3e-05,2.73524]
[1778273510157,31.68,80190.32,20.4,0.02243,3e-05,2.70949]
[1778273510365,31.68,80177.86,20.4,0.02202,3e-05,2.66755]
[1778273513007,31.68,80171.81,20.4,0.02184,3e-05,2.64804]
[1778273517414,31.69,80159.29,20.4,0.02146,3e-05,2.6086]
[1778273522449,31.7,80153.57,20.4,0.0213,3e-05,2.59222]
[1778273523717,31.7,80153.57,20.4,0.0213,3e-05,2.59222]
[1778273529498,31.71,80152.72,20.4,0.02131,3e-05,2.59305]
[1778273534533,31.71,80149.64,20.4,0.02123,3e-05,2.5855]
[1778273539568,31.72,80148.77,20.4,0.02123,3e-05,2.58525]
[1778273544603,31.73,80157.31,20.4,0.02153,3e-05,2.61603]
[1778273549638,31.74,80163.11,20.4,0.02174,3e-05,2.63767]
[1778273554673,31.75,80173.25,20.4,0.0221,3e-05,2.6744]
[1778273560715,31.76,80174.09,20.4,0.02215,3e-05,2.67947]
[1778273569778,31.77,80171.13,20.4,0.02209,3e-05,2.67294]
[1778273577834,31.78,80171.17,20.4,0.02212,3e-05,2.67616]
[1778273582869,31.78,80170.65,20.4,0.02212,3e-05,2.67629]
[1778273587904,31.79,80168.29,20.4,0.02206,3e-05,2.67023]
[1778273592939,31.8,80163.4,20.4,0.02192,3e-05,2.65572]
[1778273597974,31.8,80162.92,20.4,0.02192,3e-05,2.65608]
[1778273603010,31.81,80161.93,20.4,0.02191,3e-05,2.65473]
[1778273608044,31.81,80161.75,20.4,0.02192,3e-05,2.65606]
[1778273613079,31.82,80161.27,20.4,0.0219,3e-05,2.65313]
[1778273618114,31.82,80162.79,20.4,0.02197,3e-05,2.66008]
[1778273623149,31.83,80163.96,20.4,0.02202,3e-05,2.66582]
[1778273628184,31.83,80164.33,20.4,0.02205,3e-05,2.6688]
[1778273633219,31.84,80163.67,20.4,0.02205,3e-05,2.66831]
[1778273638254,31.84,80165.03,20.4,0.02211,3e-05,2.67461]
[1778273643289,31.85,80166.82,20.4,0.02219,3e-05,2.68229]
[1778273648324,31.85,80170.18,20.4,0.02231,3e-05,2.69523]
[1778273653359,31.86,80170.66,20.4,0.02234,3e-05,2.69834]
[1778273658394,31.86,80170.5,20.4,0.02235,3e-05,2.69926]
[1778273663429,31.87,80170.52,20.4,0.02237,3e-05,2.70108]
[1778273669471,31.87,80170.68,20.4,0.02239,3e-05,2.70336]
[1778273674506,31.88,80171.27,20.4,0.0224,3e-05,2.70355]
[1778273679541,31.88,80169.25,20.4,0.02235,3e-05,2.69814]
[1778273685584,31.89,80164.86,20.4,0.02222,3e-05,2.68519]
[1778273690619,31.89,80160.65,20.4,0.0221,3e-05,2.67265]
[1778273695654,31.9,80159.53,20.4,0.02208,3e-05,2.67058]
[1778273700689,31.9,80163.12,20.4,0.02221,3e-05,2.68423]
[1778273704655,31.9,80163.04,20.4,0.02222,3e-05,2.68489]
[1778273704690,31.9,80163.04,20.4,0.02222,3e-05,2.68489]
[1778273707680,31.91,80159.4,20.4,0.02211,3e-05,2.67356]
[1778273708087,31.91,80157.23,20.4,0.02204,3e-05,2.66661]
[1778273713782,31.91,80157.26,20.4,0.02206,3e-05,2.66871]
[1778273718817,31.92,80157.52,20.4,0.02209,3e-05,2.67124]
[1778273723852,31.92,80156.75,20.4,0.02208,3e-05,2.6703]
[1778273728887,31.93,80158.46,20.4,0.02215,3e-05,2.67765]
[1778273733922,31.93,80157.42,20.4,0.0221,3e-05,2.67252]
[1778273738958,31.94,80157.09,20.4,0.02211,3e-05,2.67304]
[1778273751043,31.95,80154.97,20.4,0.02208,3e-05,2.66977]
[1778273758093,31.95,80148.58,20.4,0.0219,3e-05,2.65089]
[1778273763128,31.96,80148.54,20.4,0.02191,3e-05,2.65251]
[1778273768163,31.97,80137.82,20.4,0.02159,3e-05,2.61881]
[1778273773198,31.97,80134.52,20.4,0.0215,3e-05,2.61003]
[1778273778233,31.98,80134.5,20.4,0.02152,3e-05,2.61205]
[1778273783268,31.98,80132.73,20.4,0.02149,3e-05,2.60831]
[1778273788303,31.99,80132.64,20.4,0.0215,3e-05,2.61011]
[1778273793338,32.0,80130.99,20.4,0.02145,3e-05,2.60359]
[1778273798977,32.0,80127.92,20.4,0.02137,3e-05,2.59525]
[1778273798985,32.0,80127.92,20.4,0.02137,3e-05,2.59525]
[1778273799147,32.0,80127.31,20.4,0.02135,3e-05,2.59369]
[1778273799760,32.01,80106.47,20.4,0.02071,3e-05,2.52713]
[1778273800387,32.01,80093.74,20.4,0.02032,3e-05,2.48652]
[1778273805422,32.01,80088.86,20.4,0.0202,3e-05,2.47414]
[1778273810737,32.06,80086.39,20.4,0.02026,3e-05,2.48024]
[1778273811429,32.06,80084.69,20.4,0.02023,3e-05,2.47612]
[1778273816499,32.07,80087.4,20.4,0.02034,3e-05,2.48783]
[1778273821534,32.08,80087.3,20.4,0.02036,3e-05,2.49058]
[1778273826569,32.09,80086.58,20.4,0.02038,3e-05,2.49193]
[1778273831611,32.1,80083.53,20.4,0.02031,3e-05,2.48531]
[1778273836646,32.11,80082.57,20.4,0.02031,3e-05,2.48534]
[1778273842688,32.12,80084.91,20.4,0.02042,3e-05,2.49639]
[1778273843695,32.12,80096.39,20.4,0.02078,3e-05,2.53356]
[1778273848732,32.13,80099.74,20.4,0.0209,3e-05,2.54688]
[1778273853767,32.14,80100.28,20.4,0.02092,3e-05,2.54799]
[1778273858802,32.15,80099.57,20.4,0.02092,3e-05,2.54821]
[1778273863837,32.15,80099.5,20.4,0.02095,3e-05,2.55046]
[1778273868872,32.16,80100.24,20.4,0.02099,3e-05,2.5553]
[1778273873907,32.17,80097.86,20.4,0.02094,3e-05,2.5501]
[1778273880956,32.18,80097.61,20.4,0.02097,3e-05,2.5528]
[1778273882142,32.18,80097.61,20.4,0.02097,3e-05,2.5528]
[1778273888007,32.19,80098.34,20.4,0.02102,3e-05,2.5586]
[1778273893042,32.2,80099.22,20.4,0.02108,3e-05,2.56387]
[1778273898077,32.2,80103.39,20.4,0.02123,3e-05,2.57974]
[1778273903112,32.21,80111.04,20.4,0.02149,3e-05,2.60686]
[1778273908147,32.22,80113.81,20.4,0.0216,3e-05,2.61789]
[1778273913182,32.22,80115.29,20.4,0.02164,3e-05,2.62146]
[1778273918217,32.23,80114.89,20.4,0.02164,3e-05,2.62202]
[1778273923252,32.23,80113.79,20.4,0.02163,3e-05,2.62032]
[1778273928287,32.24,80113.92,20.4,0.02165,3e-05,2.62264]
[1778273933322,32.24,80117.83,20.4,0.02179,3e-05,2.63734]
[1778273938357,32.25,80118.29,20.4,0.02182,3e-05,2.6406]
[1778273940551,32.25,80118.9,20.4,0.02185,3e-05,2.64295]
[1778273946418,32.26,80122.89,20.4,0.022,3e-05,2.65834]
[1778273951453,32.26,80125.27,20.4,0.02209,3e-05,2.6677]
[1778273953129,32.26,80125.27,20.4,0.02209,3e-05,2.6677]
[1778273962531,32.27,80125.44,20.4,0.02212,3e-05,2.67129]
[1778273967565,32.27,80125.58,20.4,0.02214,3e-05,2.67308]
[1778273972600,32.28,80126.31,20.4,0.02215,3e-05,2.67357]
[1778273977635,32.28,80129.4,20.4,0.02226,3e-05,2.68515]
[1778273982671,32.29,80129.78,20.4,0.02229,3e-05,2.68763]
[1778273987708,32.29,80130.13,20.4,0.02231,3e-05,2.68999]
[1778273992744,32.29,80129.63,20.4,0.02231,3e-05,2.68951]
[1778273997779,32.3,80129.96,20.4,0.02233,3e-05,2.692]
[1778274001396,32.3,80130.14,20.4,0.02234,3e-05,2.69306]
[1778274004715,32.3,80143.18,20.4,0.02278,3e-05,2.73764]
[1778274005146,32.3,80143.18,20.4,0.02278,3e-05,2.73764]
[1778274008106,32.3,80139.22,20.4,0.02265,3e-05,2.72471]
[1778274008579,32.3,80136.65,20.4,0.02257,3e-05,2.71624]
[1778274011076,32.3,80135.06,20.4,0.02252,3e-05,2.71128]
[1778274018603,32.31,80134.97,20.4,0.02253,3e-05,2.7122]
[1778274023965,32.31,80135.63,20.4,0.02256,3e-05,2.71592]
[1778274029000,32.31,80134.61,20.4,0.02254,3e-05,2.7134]
[1778274034035,32.32,80129.51,20.4,0.02236,3e-05,2.69401]
[1778274039070,32.32,80122.14,20.4,0.02213,3e-05,2.67075]
[1778274044105,32.32,80122.34,20.4,0.02215,3e-05,2.67275]
[1778274049140,32.33,80125.35,20.4,0.02226,3e-05,2.68404]
[1778274055182,32.33,80125.39,20.4,0.02228,3e-05,2.68569]
[1778274060217,32.34,80125.47,20.4,0.02229,3e-05,2.68721]
[1778274065252,32.34,80125.31,20.4,0.0223,3e-05,2.68793]
[1778274065978,32.34,80125.31,20.4,0.0223,3e-05,2.68793]
[1778274073308,32.35,80125.1,20.4,0.02231,3e-05,2.68922]
[1778274078343,32.35,80125.77,20.4,0.02234,3e-05,2.69265]
[1778274086271,32.35,80125.77,20.4,0.02235,3e-05,2.69312]
[1778274093449,32.37,80124.61,20.4,0.02235,3e-05,2.69229]
[1778274099492,32.38,80124.57,20.4,0.02239,3e-05,2.69636]
[1778274104529,32.39,80127.65,20.4,0.02252,3e-05,2.71011]
[1778274109564,32.4,80127.81,20.4,0.02256,3e-05,2.71398]
[1778274113034,32.4,80127.81,20.4,0.02256,3e-05,2.71398]
[1778274118627,32.41,80128.59,20.4,0.02262,3e-05,2.72015]
[1778274124669,32.41,80129.58,20.4,0.02266,3e-05,2.72456]
[1778274130780,32.42,80129.37,20.4,0.02266,3e-05,2.72403]
[1778274137762,32.42,80132.1,20.4,0.02277,3e-05,2.73526]
[1778274143804,32.42,80137.01,20.4,0.02294,3e-05,2.75263]
[1778274148839,32.43,80139.27,20.4,0.02302,3e-05,2.76091]
[1778274157902,32.43,80139.1,20.4,0.023,3e-05,2.7581]
[1778274167972,32.43,80139.1,20.4,0.02301,3e-05,2.75944]
[1778274179049,32.44,80139.18,20.4,0.02303,3e-05,2.76107]
[1778274184085,32.44,80139.14,20.4,0.02303,3e-05,2.76155]
[1778274189313,32.44,80150.12,20.4,0.0234,3e-05,2.79931]
[1778274198030,32.44,80151.16,20.4,0.02344,3e-05,2.80324]
[1778274203217,32.44,80151.45,20.4,0.02346,3e-05,2.80474]
[1778274213287,32.44,80151.45,20.4,0.02344,3e-05,2.80198]
[1778274218322,32.44,80153.7,20.4,0.02352,3e-05,2.81]
[1778274223357,32.45,80153.97,20.4,0.02353,3e-05,2.81119]
[1778274230406,32.45,80154.38,20.4,0.02354,3e-05,2.81298]
[1778274235441,32.45,80159.86,20.4,0.02373,3e-05,2.83209]
[1778274245511,32.45,80161.59,20.4,0.02379,3e-05,2.83837]
[1778274251554,32.45,80162.37,20.4,0.02382,3e-05,2.84121]
[1778274257596,32.45,80164.1,20.4,0.02388,3e-05,2.8473]
[1778274262631,32.45,80164.4,20.4,0.02389,3e-05,2.84835]
[1778274268675,32.45,80165.56,20.4,0.02393,3e-05,2.85235]
[1778274273710,32.45,80173.42,20.4,0.02418,3e-05,2.87621]
[1778274282773,32.45,80174.83,20.4,0.02422,3e-05,2.8807]
[1778274289822,32.45,80174.78,20.4,0.02421,3e-05,2.88014]
[1778274296871,32.44,80174.54,20.4,0.0242,3e-05,2.87895]
[1778274301906,32.44,80175.95,20.4,0.02425,3e-05,2.88364]
[1778274305178,32.44,80176.06,20.4,0.02425,3e-05,2.88397]
[1778274305229,32.44,80176.06,20.4,0.02425,3e-05,2.88397]
[1778274308606,32.44,80175.59,20.4,0.02423,3e-05,2.88201]
[1778274308688,32.44,80175.59,20.4,0.02423,3e-05,2.88201]
[1778274318020,32.44,80175.82,20.4,0.02424,3e-05,2.8824]
[1778274325069,32.44,80175.77,20.4,0.02423,3e-05,2.88195]
[1778274330105,32.44,80175.92,20.4,0.02424,3e-05,2.88228]
[1778274335139,32.44,80176.6,20.4,0.02423,3e-05,2.88107]
[1778274341181,32.44,80177.04,20.4,0.02424,3e-05,2.88234]
[1778274347224,32.44,80183.99,20.4,0.02448,3e-05,2.90642]
[1778274352259,32.44,80185.21,20.4,0.02452,4e-05,2.91029]
[1778274357294,32.44,80184.98,20.4,0.02451,4e-05,2.90901]
[1778274362329,32.43,80185.2,20.4,0.02451,4e-05,2.90929]
[1778274367364,32.43,80185.58,20.4,0.02452,4e-05,2.91012]
[1778274373406,32.43,80185.48,20.4,0.02451,4e-05,2.90914]
[1778274380455,32.43,80185.99,20.4,0.02452,4e-05,2.91017]
[1778274385490,32.43,80185.4,20.4,0.02449,4e-05,2.90748]
[1778274390525,32.43,80185.39,20.4,0.02449,3e-05,2.90684]
[1778274394553,32.42,80169.55,20.4,0.02391,3e-05,2.84765]
[1778274400595,32.42,80167.25,20.4,0.02383,3e-05,2.83965]
[1778274406637,32.42,80166.88,20.4,0.02381,3e-05,2.8384]
[1778274411672,32.42,80168.57,20.4,0.02387,3e-05,2.84428]
[1778274416707,32.42,80169.14,20.4,0.02389,3e-05,2.84623]
[1778274421743,32.42,80168.63,20.4,0.02387,3e-05,2.84444]
[1778274431812,32.42,80168.26,20.4,0.02386,3e-05,2.84314]
[1778274436847,32.42,80167.68,20.4,0.02384,3e-05,2.84114]
[1778274441883,32.42,80167.89,20.4,0.02385,3e-05,2.84188]
[1778274449939,32.42,80166.47,20.4,0.0238,3e-05,2.83697]
[1778274455038,32.42,80166.66,20.4,0.02378,3e-05,2.83431]
[1778274464101,32.42,80167.44,20.4,0.02381,3e-05,2.83709]
[1778274469136,32.42,80167.35,20.4,0.0238,3e-05,2.83681]
[1778274480216,32.42,80167.28,20.4,0.0238,3e-05,2.83663]
[1778274482230,32.43,80179.45,20.4,0.02422,3e-05,2.87901]
[1778274487265,32.42,80181.64,20.4,0.0243,3e-05,2.88638]
[1778274495321,32.42,80181.64,20.4,0.02429,3e-05,2.88584]
[1778274497335,32.42,80168.06,20.4,0.02382,3e-05,2.83832]
[1778274498342,32.42,80156.48,20.4,0.02343,3e-05,2.79844]
[1778274501363,32.42,80144.92,20.4,0.02304,3e-05,2.75936]
[1778274506401,32.43,80146.25,20.4,0.02309,3e-05,2.76462]
[1778274513450,32.43,80146.37,20.4,0.02308,3e-05,2.76271]
[1778274519492,32.43,80145.82,20.4,0.02307,3e-05,2.76175]
[1778274526541,32.43,80144.35,20.4,0.02303,3e-05,2.75788]
[1778274528639,32.43,80144.73,20.4,0.02305,3e-05,2.75933]
[1778274530196,32.44,80143.38,20.4,0.02301,3e-05,2.75508]
[1778274535605,32.44,80143.09,20.4,0.02301,3e-05,2.75506]
[1778274540640,32.44,80139.11,20.4,0.02288,3e-05,2.74239]
[1778274545675,32.44,80132.59,20.4,0.02268,3e-05,2.72143]
[1778274550710,32.45,80132.25,20.4,0.02268,3e-05,2.72131]
[1778274552194,32.45,80131.41,20.4,0.02265,3e-05,2.7187]
[1778274553613,32.45,80131.25,20.4,0.02265,3e-05,2.71837]
[1778274553630,32.45,80131.25,20.4,0.02267,3e-05,2.72047]
[1778274554346,32.45,80131.25,20.4,0.02267,3e-05,2.72047]
[1778274554447,32.49,80131.25,20.4,0.0228,3e-05,2.73357]
[1778274556587,32.49,80131.25,20.4,0.0228,3e-05,2.73357]
[1778274563801,32.5,80131.11,20.4,0.02283,3e-05,2.73637]
[1778274567829,32.5,80119.15,20.4,0.02244,3e-05,2.69712]
[1778274575885,32.51,80114.44,20.4,0.02228,3e-05,2.68034]
[1778274580921,32.51,80114.19,20.4,0.02229,3e-05,2.68082]
[1778274586962,32.52,80113.59,20.4,0.02229,3e-05,2.68047]
[1778274596025,32.53,80113.46,20.4,0.02231,3e-05,2.68249]
[1778274601060,32.53,80113.54,20.4,0.02232,3e-05,2.68412]
[1778274605269,32.53,80113.37,20.4,0.02232,3e-05,2.68409]
[1778274605357,32.53,80113.37,20.4,0.02232,3e-05,2.68409]
[1778274608723,32.54,80111.66,20.4,0.02228,3e-05,2.67952]
[1778274608825,32.54,80111.66,20.4,0.02228,3e-05,2.67952]
[1778274619187,32.55,80109.82,20.4,0.02225,3e-05,2.6767]
[1778274624222,32.55,80111.2,20.4,0.02231,3e-05,2.68252]
[1778274626834,32.55,80111.24,20.4,0.02231,3e-05,2.68289]
[1778274632278,32.55,80111.34,20.4,0.0223,3e-05,2.6816]
[1778274633825,32.55,80111.34,20.4,0.0223,3e-05,2.6816]
[1778274639327,32.56,80111.83,20.4,0.02233,3e-05,2.68482]
[1778274644363,32.56,80110.31,20.4,0.0223,3e-05,2.68094]
[1778274657454,32.57,80110.27,20.4,0.02233,3e-05,2.68376]
[1778274662489,32.57,80110.27,20.4,0.02234,3e-05,2.68486]
[1778274667524,32.58,80110.27,20.4,0.02235,3e-05,2.68617]
[1778274673566,32.58,80110.31,20.4,0.02236,3e-05,2.68763]
[1778274678601,32.59,80109.09,20.4,0.02234,3e-05,2.68474]
[1778274683636,32.59,80108.52,20.4,0.02233,3e-05,2.68401]
[1778274688671,32.59,80109.6,20.4,0.02237,3e-05,2.68871]
[1778274698741,32.6,80110.17,20.4,0.02239,3e-05,2.68945]
[1778274703776,32.6,80110.81,20.4,0.02242,3e-05,2.6926]
[1778274708812,32.61,80113.85,20.4,0.02253,3e-05,2.70367]
[1778274713847,32.61,80119.74,20.4,0.02273,3e-05,2.72408]
[1778274718882,32.61,80119.65,20.4,0.02273,3e-05,2.72448]
[1778274723917,32.61,80119.53,20.4,0.02273,3e-05,2.72476]
[1778274728952,32.61,80119.31,20.4,0.02273,3e-05,2.7247]
[1778274736001,32.62,80119.07,20.4,0.02273,3e-05,2.72483]
[1778274745064,32.62,80119.88,20.4,0.02277,3e-05,2.72869]
[1778274750099,32.62,80120.36,20.4,0.02279,3e-05,2.73091]
[1778274755134,32.62,80121.29,20.4,0.0228,3e-05,2.73132]
[1778274765205,32.63,80121.29,20.4,0.02282,3e-05,2.73246]
[1778274775275,32.63,80121.29,20.4,0.02283,3e-05,2.73356]
[1778274780310,32.63,80122.58,20.4,0.02287,3e-05,2.73843]
[1778274785345,32.63,80133.53,20.4,0.02324,3e-05,2.77569]
[1778274790381,32.63,80145.41,20.4,0.02364,3e-05,2.8162]
[1778274795415,32.63,80149.92,20.4,0.02379,3e-05,2.83147]
[1778274800450,32.63,80154.86,20.4,0.02396,3e-05,2.84821]
[1778274806492,32.63,80158.5,20.4,0.02408,3e-05,2.86032]
[1778274809200,32.63,80160.85,20.4,0.02416,3e-05,2.8683]
[1778274809337,32.63,80160.85,20.4,0.02416,3e-05,2.8683]
[1778274815555,32.63,80164.25,20.4,0.02424,3e-05,2.87593]
[1778274816439,32.63,80164.25,20.4,0.02424,3e-05,2.87593]
[1778274823611,32.62,80164.97,20.4,0.02425,3e-05,2.87755]
[1778274829662,32.62,80161.63,20.4,0.02413,3e-05,2.86532]
[1778274834697,32.62,80153.91,20.4,0.02386,3e-05,2.83822]
[1778274835323,32.62,80153.91,20.4,0.02386,3e-05,2.83822]
[1778274840739,32.62,80148.96,20.4,0.02369,3e-05,2.8211]
[1778274842125,32.62,80143.03,20.4,0.02349,3e-05,2.80081]
[1778274847792,32.62,80140.44,20.4,0.02341,3e-05,2.79225]
[1778274852831,32.62,80139.92,20.4,0.02339,3e-05,2.79073]
[1778274857866,32.62,80139.77,20.4,0.02339,3e-05,2.79047]
[1778274859030,32.62,80139.77,20.4,0.02339,3e-05,2.79047]
[1778274860356,32.62,80139.51,20.4,0.02338,3e-05,2.78968]
[1778274865922,32.63,80138.25,20.4,0.02337,3e-05,2.78851]
[1778274870957,32.64,80138.25,20.4,0.0234,3e-05,2.79107]
[1778274882176,32.65,80138.33,20.4,0.02339,3e-05,2.78953]
[1778274890090,32.66,80137.76,20.4,0.02341,3e-05,2.79193]
[1778274895851,32.66,80137.8,20.4,0.02342,3e-05,2.79211]
[1778274901167,32.66,80147.43,20.4,0.02374,3e-05,2.8251]
[1778274905382,32.66,80147.86,20.4,0.02376,3e-05,2.82654]
[1778274905866,32.66,80147.86,20.4,0.02376,3e-05,2.82654]
[1778274908391,32.66,80160.48,20.4,0.02419,3e-05,2.86994]
[1778274908863,32.66,80160.48,20.4,0.02419,3e-05,2.86994]
[1778274909236,32.66,80162.13,20.4,0.02424,3e-05,2.87557]
[1778274915266,32.66,80164.44,20.4,0.02432,3e-05,2.88301]
[1778274920300,32.65,80155.53,20.4,0.02401,3e-05,2.85171]
[1778274925335,32.65,80159.32,20.4,0.02413,3e-05,2.86459]
[1778274931377,32.65,80162.2,20.4,0.0242,3e-05,2.87076]
[1778274936412,32.65,80162.66,20.4,0.02421,3e-05,2.872]
[1778274941447,32.65,80160.9,20.4,0.02415,3e-05,2.86556]
[1778274950510,32.65,80160.27,20.4,0.02412,3e-05,2.86294]
[1778274954816,32.65,80160.23,20.4,0.02412,3e-05,2.86267]
[1778274960580,32.65,80161.71,20.4,0.02417,3e-05,2.86752]
[1778274968064,32.65,80161.88,20.4,0.02417,3e-05,2.86798]
[1778274973671,32.65,80162.17,20.4,0.02418,3e-05,2.86859]
[1778274982734,32.65,80162.08,20.4,0.02417,3e-05,2.86797]
[1778274989783,32.65,80159.84,20.4,0.02409,3e-05,2.86004]
[1778274994818,32.64,80159.96,20.4,0.02407,3e-05,2.857]
[1778274999854,32.64,80160.79,20.4,0.0241,3e-05,2.85982]
[1778275001868,32.64,80173.63,20.4,0.02454,3e-05,2.9045]
[1778275006909,32.64,80176.21,20.4,0.02463,4e-05,2.91307]
[1778275011943,32.64,80184.43,20.4,0.02491,4e-05,2.94137]
[1778275017985,32.64,80185.73,20.4,0.02495,4e-05,2.94505]
[1778275023020,32.64,80185.49,20.4,0.02493,4e-05,2.9434]
[1778275035104,32.63,80186.22,20.4,0.02494,4e-05,2.94401]
[1778275040139,32.63,80188.12,20.4,0.025,4e-05,2.94987]
[1778275045174,32.63,80189.51,20.4,0.02504,4e-05,2.95389]
[1778275050209,32.62,80190.22,20.4,0.02505,4e-05,2.95545]
[1778275054244,32.62,80190.29,20.4,0.02502,4e-05,2.95186]
[1778275062293,32.62,80190.92,20.4,0.02503,4e-05,2.95223]
[1778275064735,32.62,80190.92,20.4,0.02503,4e-05,2.95223]
[1778275070010,32.62,80191.39,20.4,0.02504,4e-05,2.95353]
[1778275076391,32.59,80204.37,20.4,0.02541,4e-05,2.99079]
[1778275084449,32.58,80202.98,20.4,0.02534,4e-05,2.98383]
[1778275089484,32.58,80202.35,20.4,0.02531,4e-05,2.98042]
[1778275094519,32.58,80197.0,20.4,0.0251,4e-05,2.96025]
[1778275100561,32.57,80195.68,20.4,0.02504,4e-05,2.95437]
[1778275105596,32.57,80194.64,20.4,0.025,4e-05,2.94969]
[1778275110631,32.57,80190.85,20.4,0.02485,4e-05,2.93533]
[1778275113867,32.57,80189.92,20.4,0.02479,4e-05,2.92826]
[1778275119695,32.57,80189.74,20.4,0.02477,4e-05,2.92655]
[1778275124830,32.56,80189.58,20.4,0.02476,4e-05,2.92538]
[1778275130773,32.56,80188.86,20.4,0.02473,4e-05,2.92182]
[1778275135808,32.56,80188.95,20.4,0.02472,4e-05,2.92143]
[1778275141852,32.56,80189.03,20.4,0.02472,4e-05,2.92085]
[1778275146886,32.55,80189.57,20.4,0.02473,4e-05,2.92204]
[1778275151921,32.55,80191.56,20.4,0.02479,4e-05,2.92833]
[1778275157963,32.55,80191.43,20.4,0.02478,4e-05,2.92693]
[1778275162998,32.55,80190.35,20.4,0.02473,4e-05,2.92219]
[1778275167028,32.54,80202.05,20.4,0.02514,4e-05,2.96306]
[1778275172063,32.54,80198.08,20.4,0.02496,4e-05,2.94443]
[1778275180119,32.54,80197.88,20.4,0.02494,4e-05,2.94226]
[1778275190189,32.53,80197.92,20.4,0.02492,4e-05,2.94058]
[1778275194752,32.53,80197.99,20.4,0.02491,4e-05,2.94009]
[1778275201267,32.53,80198.58,20.4,0.02492,4e-05,2.94091]
[1778275202626,32.53,80198.77,20.4,0.02493,4e-05,2.9414]
[1778275205921,32.52,80199.33,20.4,0.02494,4e-05,2.94283]
[1778275206420,32.52,80199.33,20.4,0.02494,4e-05,2.94283]
[1778275209257,32.52,80199.53,20.4,0.02494,4e-05,2.94296]
[1778275209674,32.52,80199.53,20.4,0.02494,4e-05,2.94277]
[1778275214606,32.52,80199.45,20.4,0.02493,4e-05,2.94152]
[1778275216126,32.52,80199.45,20.4,0.02493,4e-05,2.94152]
[1778275221407,32.52,80201.25,20.4,0.02498,4e-05,2.94653]
[1778275222267,32.52,80201.25,20.4,0.02498,4e-05,2.94653]
[1778275226041,32.51,80198.63,20.4,0.02488,4e-05,2.93644]
[1778275235505,32.51,80198.46,20.4,0.02482,4e-05,2.93057]
[1778275240540,32.51,80199.03,20.4,0.02484,4e-05,2.93172]
[1778275245575,32.5,80200.79,20.4,0.02489,4e-05,2.93707]
[1778275251620,32.5,80204.76,20.4,0.02502,4e-05,2.9501]
[1778275255868,32.5,80213.47,20.4,0.02533,4e-05,2.98056]
[1778275258851,32.5,80214.09,20.4,0.02534,4e-05,2.98253]
[1778275260938,32.5,80214.09,20.4,0.02534,4e-05,2.98175]
[1778275266722,32.49,80214.31,20.4,0.02532,4e-05,2.98049]
[1778275271202,32.49,80214.46,20.4,0.02532,4e-05,2.98027]
[1778275275016,32.49,80215.92,20.4,0.02537,4e-05,2.98546]
[1778275275526,32.49,80219.2,20.4,0.02549,4e-05,2.99749]
[1778275278704,32.49,80223.87,20.4,0.02566,4e-05,3.01399]
[1778275278727,32.49,80223.87,20.4,0.02566,4e-05,3.01399]
[1778275279028,32.49,80223.87,20.4,0.02566,4e-05,3.01399]
[1778275280032,32.49,80225.68,20.4,0.02572,4e-05,3.02024]
[1778275284042,32.48,80234.69,20.4,0.02604,4e-05,3.05164]
[1778275286227,32.48,80234.69,20.4,0.02604,4e-05,3.05128]
[1778275292904,32.41,80235.09,20.4,0.02575,4e-05,3.02289]
[1778275294074,32.41,80235.09,20.4,0.02575,4e-05,3.02289]
[1778275299592,32.38,80235.18,20.4,0.02567,4e-05,3.01487]
[1778275304988,32.33,80229.3,20.4,0.02528,4e-05,2.97596]
[1778275308009,32.33,80213.79,20.4,0.02472,4e-05,2.91989]
[1778275310355,32.33,80212.04,20.4,0.02465,4e-05,2.91353]
[1778275316065,32.33,80212.83,20.4,0.02468,4e-05,2.91579]
[1778275319892,32.33,80212.9,20.4,0.02468,4e-05,2.9158]
[1778275325128,32.34,80213.42,20.4,0.02472,4e-05,2.91955]
[1778275326382,32.34,80213.42,20.4,0.02472,4e-05,2.91955]
[1778275334191,32.34,80213.83,20.4,0.02473,4e-05,2.92111]
[1778275339226,32.33,80213.89,20.4,0.02473,4e-05,2.92087]
[1778275339801,32.33,80213.89,20.4,0.02473,4e-05,2.92087]
[1778275348289,32.33,80213.89,20.4,0.02472,4e-05,2.92007]
[1778275356345,32.33,80213.81,20.4,0.02468,4e-05,2.91566]
[1778275366415,32.33,80213.81,20.4,0.02467,4e-05,2.91484]
[1778275373088,32.33,80216.9,20.4,0.02478,4e-05,2.92547]
[1778275378499,32.32,80214.76,20.4,0.0247,4e-05,2.91712]
[1778275389618,32.32,80215.99,20.4,0.02473,4e-05,2.92069]
[1778275396667,32.32,80215.74,20.4,0.02472,4e-05,2.91932]
[1778275401702,32.32,80215.74,20.4,0.02472,4e-05,2.91899]
[1778275407744,32.32,80217.2,20.4,0.02476,4e-05,2.92379]
[1778275412782,32.32,80216.28,20.4,0.0247,4e-05,2.91675]
[1778275417814,32.32,80216.36,20.4,0.0247,4e-05,2.91676]
[1778275427884,32.32,80216.11,20.4,0.02469,4e-05,2.91533]
[1778275437955,32.31,80216.87,20.4,0.02471,4e-05,2.91746]
[1778275443996,32.31,80217.54,20.4,0.02473,4e-05,2.91948]
[1778275451045,32.31,80217.73,20.4,0.02473,4e-05,2.91973]
[1778275456080,32.31,80216.24,20.4,0.02467,4e-05,2.91415]
[1778275461115,32.31,80215.07,20.4,0.02463,4e-05,2.90976]
[1778275471186,32.31,80213.53,20.4,0.02454,4e-05,2.90042]
[1778275476221,32.31,80209.1,20.4,0.02439,4e-05,2.88465]
[1778275477790,32.31,80208.31,20.4,0.02436,4e-05,2.88186]
[1778275484277,32.31,80196.18,20.4,0.02394,3e-05,2.83953]
[1778275485177,32.31,80196.18,20.4,0.02394,3e-05,2.83953]
[1778275491326,32.31,80193.4,20.4,0.02385,3e-05,2.83042]
[1778275496361,32.31,80192.82,20.4,0.02383,3e-05,2.82901]
[1778275501396,32.31,80183.86,20.4,0.02353,3e-05,2.7986]
[1778275506510,32.32,80183.01,20.4,0.02351,3e-05,2.79618]
[1778275506542,32.32,80183.01,20.4,0.02351,3e-05,2.79618]
[1778275509688,32.32,80182.82,20.4,0.02351,3e-05,2.79618]
[1778275509788,32.32,80182.77,20.4,0.02351,3e-05,2.79616]
[1778275520529,32.32,80182.48,20.4,0.02351,3e-05,2.79677]
[1778275525565,32.33,80182.22,20.4,0.02351,3e-05,2.79652]
[1778275530600,32.33,80181.02,20.4,0.02348,3e-05,2.79303]
[1778275536642,32.33,80175.67,20.4,0.02328,3e-05,2.77208]
[1778275542684,32.33,80174.68,20.4,0.02325,3e-05,2.76967]
[1778275547719,32.33,80173.54,20.4,0.02322,3e-05,2.76657]
[1778275553761,32.34,80173.54,20.4,0.02323,3e-05,2.76754]
[1778275559803,32.34,80173.45,20.4,0.02324,3e-05,2.76817]
[1778275565845,32.34,80173.89,20.4,0.02326,3e-05,2.77058]
[1778275570880,32.34,80174.22,20.4,0.02328,3e-05,2.77243]
[1778275577687,32.35,80174.05,20.4,0.02328,3e-05,2.77228]
[1778275583971,32.35,80174.72,20.4,0.02332,3e-05,2.77595]
[1778275590014,32.35,80174.51,20.4,0.02332,3e-05,2.77602]
[1778275595050,32.35,80174.8,20.4,0.02331,3e-05,2.77433]
[1778275600085,32.36,80174.97,20.4,0.02332,3e-05,2.77557]
[1778275606128,32.36,80174.97,20.4,0.02333,3e-05,2.77637]
[1778275611163,32.36,80183.06,20.4,0.02361,3e-05,2.80472]
[1778275613793,32.36,80184.46,20.4,0.02366,3e-05,2.80964]
[1778275614330,32.36,80184.46,20.4,0.02366,3e-05,2.80964]
[1778275618782,32.36,80183.7,20.4,0.02363,3e-05,2.80744]
[1778275619778,32.36,80183.69,20.4,0.02363,3e-05,2.8075]
[1778275625261,32.36,80184.42,20.4,0.02367,3e-05,2.81071]
[1778275630143,32.36,80186.73,20.4,0.02375,3e-05,2.81901]
[1778275631530,32.37,80186.65,20.4,0.02375,3e-05,2.81892]
[1778275632528,32.37,80186.73,20.4,0.02375,3e-05,2.8194]
[1778275638352,32.37,80190.89,20.4,0.0239,3e-05,2.83447]
[1778275643390,32.37,80190.85,20.4,0.02391,3e-05,2.83478]
[1778275647720,32.37,80190.78,20.4,0.0239,3e-05,2.83462]
[1778275650921,32.37,80191.23,20.4,0.02392,3e-05,2.83673]
[1778275657487,32.37,80191.0,20.4,0.0239,3e-05,2.83318]
[1778275671585,32.38,80191.45,20.4,0.02393,3e-05,2.83614]
[1778275682790,32.38,80191.49,20.4,0.02393,3e-05,2.83638]
[1778275684519,32.38,80191.49,20.4,0.02394,3e-05,2.83733]
[1778275692737,32.38,80191.49,20.4,0.02395,3e-05,2.8383]
[1778275695070,32.38,80191.53,20.4,0.02395,3e-05,2.83863]
[1778275704821,32.39,80191.53,20.4,0.02396,3e-05,2.8396]
[1778275709856,32.39,80190.96,20.4,0.02395,3e-05,2.8381]
[1778275714891,32.39,80192.21,20.4,0.02397,3e-05,2.83955]
[1778275719926,32.39,80192.11,20.4,0.02397,3e-05,2.83968]
[1778275724961,32.39,80192.26,20.4,0.02398,3e-05,2.84066]
[1778275725073,32.39,80192.26,20.4,0.02398,3e-05,2.84066]
[1778275725702,32.39,80192.26,20.4,0.02398,3e-05,2.84066]
[1778275726069,32.39,80192.3,20.4,0.02398,3e-05,2.84088]
[1778275727067,32.39,80192.3,20.4,0.02398,3e-05,2.84088]
[1778275733017,32.39,80192.06,20.4,0.02398,3e-05,2.84062]
[1778275738052,32.39,80191.65,20.4,0.02397,3e-05,2.83959]
[1778275743087,32.4,80185.6,20.4,0.02379,3e-05,2.82222]
[1778275748282,32.42,80185.54,20.4,0.02384,3e-05,2.82633]
[1778275748313,32.42,80185.54,20.4,0.02384,3e-05,2.82633]
[1778275754164,32.43,80178.41,20.4,0.02365,3e-05,2.80757]
[1778275759199,32.44,80178.41,20.4,0.02369,3e-05,2.81121]
[1778275765247,32.46,80178.5,20.4,0.02373,3e-05,2.81564]
[1778275772296,32.46,80177.19,20.4,0.02368,3e-05,2.80987]
[1778275774312,32.46,80161.12,20.4,0.02314,3e-05,2.75511]
[1778275779348,32.47,80160.52,20.4,0.02314,3e-05,2.75551]
[1778275785395,32.48,80160.24,20.4,0.02316,3e-05,2.75713]
[1778275790430,32.48,80160.84,20.4,0.02319,3e-05,2.76001]
[1778275795465,32.48,80162.2,20.4,0.02324,3e-05,2.76544]
[1778275797479,32.48,80178.47,20.4,0.0238,3e-05,2.82154]
[1778275798488,32.48,80191.55,20.4,0.02425,3e-05,2.86707]
[1778275803522,32.48,80196.79,20.4,0.02443,4e-05,2.8852]
[1778275806572,32.48,80195.94,20.4,0.0244,4e-05,2.88214]
[1778275806903,32.48,80195.94,20.4,0.0244,4e-05,2.88214]
[1778275809804,32.48,80196.22,20.4,0.02441,4e-05,2.8826]
[1778275809834,32.48,80196.22,20.4,0.02441,4e-05,2.8826]
[1778275810009,32.48,80196.22,20.4,0.02441,4e-05,2.8826]
[1778275815606,32.48,80200.04,20.4,0.02453,4e-05,2.89501]
[1778275820641,32.48,80199.91,20.4,0.02452,4e-05,2.8942]
[1778275823070,32.48,80200.12,20.4,0.02453,4e-05,2.89487]
[1778275830397,32.48,80203.02,20.4,0.02462,4e-05,2.90444]
[1778275836755,32.47,80195.86,20.4,0.02434,3e-05,2.87518]
[1778275842797,32.47,80195.6,20.4,0.02433,3e-05,2.87407]
[1778275847832,32.47,80195.38,20.4,0.02432,3e-05,2.87317]
[1778275852867,32.47,80195.22,20.4,0.02431,3e-05,2.87229]
[1778275857902,32.47,80195.18,20.4,0.0243,3e-05,2.87116]
[1778275862937,32.47,80187.1,20.4,0.02402,3e-05,2.84285]
[1778275866623,32.47,80183.5,20.4,0.02389,3e-05,2.8305]
[1778275870264,32.47,80181.12,20.4,0.02381,3e-05,2.8225]
[1778275876028,32.47,80179.32,20.4,0.02376,3e-05,2.81676]
[1778275884084,32.47,80175.6,20.4,0.02363,3e-05,2.80457]
[1778275889119,32.48,80168.08,20.4,0.02339,3e-05,2.7794]
[1778275894154,32.48,80165.61,20.4,0.02328,3e-05,2.76837]
[1778275899189,32.48,80164.86,20.4,0.02327,3e-05,2.76663]
[1778275904224,32.48,80163.92,20.4,0.02324,3e-05,2.76425]
[1778275910266,32.49,80163.36,20.4,0.02323,3e-05,2.76333]
[1778275915301,32.49,80163.53,20.4,0.02325,3e-05,2.76473]
[1778275920336,32.49,80163.76,20.4,0.02326,3e-05,2.76631]
[1778275925372,32.49,80163.7,20.4,0.02327,3e-05,2.76689]
[1778275932421,32.5,80163.68,20.4,0.02328,3e-05,2.7679]
[1778275937456,32.5,80163.95,20.4,0.0233,3e-05,2.76958]
[1778275942491,32.5,80163.3,20.4,0.02328,3e-05,2.7681]
[1778275949540,32.5,80163.46,20.4,0.0233,3e-05,2.76965]
[1778275954575,32.5,80163.17,20.4,0.02327,3e-05,2.76602]
[1778275955615,32.5,80163.17,20.4,0.02327,3e-05,2.76602]
[1778275961624,32.51,80163.32,20.4,0.02328,3e-05,2.76753]
[1778275966659,32.51,80164.52,20.4,0.02333,3e-05,2.77231]
[1778275971694,32.51,80164.52,20.4,0.02334,3e-05,2.77299]
[1778275976729,32.51,80172.94,20.4,0.02363,3e-05,2.80246]
[1778275982771,32.52,80173.12,20.4,0.02364,3e-05,2.8036]
[1778275987806,32.52,80174.75,20.4,0.0237,3e-05,2.80961]
[1778275992841,32.52,80174.92,20.4,0.02371,3e-05,2.81058]
[1778275995875,32.52,80175.15,20.4,0.02372,3e-05,2.81153]
[1778276001904,32.52,80175.09,20.4,0.02372,3e-05,2.81196]
[1778276007947,32.52,80175.16,20.4,0.02373,3e-05,2.81268]
[1778276012982,32.52,80175.33,20.4,0.02371,3e-05,2.81028]
[1778276024060,32.52,80175.21,20.4,0.02372,3e-05,2.81079]
[1778276029095,32.53,80175.09,20.4,0.02372,3e-05,2.81079]
[1778276034130,32.53,80175.26,20.4,0.02373,3e-05,2.8118]
[1778276038525,32.53,80175.21,20.4,0.02374,3e-05,2.81343]
[1778276044200,32.54,80175.54,20.4,0.02379,3e-05,2.81783]
[1778276049235,32.54,80177.02,20.4,0.02384,3e-05,2.8233]
[1778276054270,32.54,80178.05,20.4,0.02388,3e-05,2.82717]
[1778276059305,32.54,80178.18,20.4,0.02389,3e-05,2.82792]
[1778276063174,32.55,80178.27,20.4,0.02389,3e-05,2.82835]
[1778276069147,32.55,80189.35,20.4,0.02428,3e-05,2.86711]
[1778276074410,32.55,80192.72,20.4,0.02437,3e-05,2.87522]
[1778276079683,32.55,80193.86,20.4,0.02441,4e-05,2.87909]
[1778276085487,32.54,80200.93,20.4,0.02465,4e-05,2.9035]
[1778276088275,32.54,80200.94,20.4,0.02464,4e-05,2.90263]
[1778276089157,32.54,80200.98,20.4,0.02463,4e-05,2.9019]
[1778276090803,32.54,80202.6,20.4,0.02469,4e-05,2.90744]
[1778276090815,32.54,80202.6,20.4,0.02469,4e-05,2.90744]
[1778276091934,32.54,80202.96,20.4,0.02469,4e-05,2.90779]
[1778276092923,32.53,80202.92,20.4,0.02467,4e-05,2.90588]
[1778276093933,32.53,80202.8,20.4,0.02466,4e-05,2.90462]
[1778276093994,32.53,80202.8,20.4,0.02466,4e-05,2.90462]
[1778276094589,32.53,80203.01,20.4,0.02466,4e-05,2.90454]
[1778276094735,32.53,80203.01,20.4,0.02466,4e-05,2.90454]
[1778276095567,32.53,80202.91,20.4,0.02466,4e-05,2.90418]
[1778276095572,32.53,80181.05,20.4,0.02389,3e-05,2.82774]
[1778276100596,32.53,80182.4,20.4,0.02394,3e-05,2.83273]
[1778276104731,32.53,80194.03,20.4,0.02435,3e-05,2.87326]
[1778276106935,32.53,80194.46,20.4,0.02436,3e-05,2.87473]
[1778276106982,32.53,80194.46,20.4,0.02436,3e-05,2.87473]
[1778276109880,32.53,80194.46,20.4,0.02436,3e-05,2.87461]
[1778276109911,32.53,80194.46,20.4,0.02436,3e-05,2.87461]
[1778276115134,32.53,80194.54,20.4,0.02436,3e-05,2.87467]
[1778276116147,32.53,80194.54,20.4,0.02436,3e-05,2.87458]
[1778276117564,32.53,80198.86,20.4,0.02451,4e-05,2.88967]
[1778276122747,32.52,80201.0,20.4,0.02458,4e-05,2.89674]
[1778276127787,32.52,80207.51,20.4,0.02481,4e-05,2.91935]
[1778276130808,32.52,80225.69,20.4,0.02546,4e-05,2.98388]
[1778276135844,32.52,80234.48,20.4,0.02574,4e-05,3.01091]
[1778276136548,32.52,80234.48,20.4,0.02574,4e-05,3.01091]
[1778276141886,32.51,80241.25,20.4,0.02597,4e-05,3.03387]
[1778276145294,32.51,80243.83,20.4,0.02606,4e-05,3.04269]
[1778276148659,32.51,80245.71,20.4,0.02611,4e-05,3.0483]
[1778276153971,32.49,80250.63,20.4,0.02622,4e-05,3.05881]
[1778276159006,32.48,80242.95,20.4,0.02592,4e-05,3.02916]
[1778276166056,32.48,80232.79,20.4,0.02553,4e-05,2.99038]
[1778276166985,32.48,80232.79,20.4,0.02553,4e-05,2.99038]
[1778276172098,32.47,80232.14,20.4,0.02549,4e-05,2.98678]
[1778276177136,32.47,80231.77,20.4,0.02547,4e-05,2.98439]
[1778276180392,32.47,80231.3,20.4,0.02545,4e-05,2.98227]
[1778276190227,32.46,80231.36,20.4,0.02542,4e-05,2.98018]
[1778276195262,32.46,80230.68,20.4,0.02536,4e-05,2.97319]
[1778276200297,32.46,80230.58,20.4,0.02535,4e-05,2.97183]
[1778276205332,32.45,80230.32,20.4,0.02533,4e-05,2.96988]
[1778276213388,32.45,80230.36,20.4,0.02531,4e-05,2.96844]
[1778276218423,32.45,80230.35,20.4,0.0253,4e-05,2.96742]
[1778276223463,32.44,80230.07,20.4,0.02528,4e-05,2.96543]
[1778276224653,32.44,80238.14,20.4,0.02557,4e-05,2.99432]
[1778276226901,32.44,80238.82,20.4,0.0256,4e-05,2.99654]
[1778276232380,32.43,80229.01,20.4,0.02521,4e-05,2.95796]
[1778276238569,32.43,80228.52,20.4,0.02517,4e-05,2.95481]
[1778276244611,32.43,80228.69,20.4,0.02517,4e-05,2.95437]
[1778276246720,32.43,80228.17,20.4,0.02515,4e-05,2.95233]
[1778276252667,32.42,80227.69,20.4,0.02509,4e-05,2.94593]
[1778276264751,32.42,80229.2,20.4,0.02513,4e-05,2.94935]
[1778276270795,32.41,80228.23,20.4,0.02508,4e-05,2.94485]
[1778276280865,32.41,80216.9,20.4,0.02466,4e-05,2.9029]
[1778276284977,32.41,80206.6,20.4,0.02429,4e-05,2.86643]
[1778276291410,32.41,80206.46,20.4,0.02429,4e-05,2.86577]
[1778276296978,32.41,80206.76,20.4,0.0243,4e-05,2.86663]
[1778276298262,32.41,80206.76,20.4,0.0243,4e-05,2.86663]
[1778276299587,32.41,80207.87,20.4,0.02433,4e-05,2.87047]
[1778276306041,32.41,80206.59,20.4,0.02428,4e-05,2.86493]
[1778276311076,32.41,80208.01,20.4,0.0243,4e-05,2.86637]
[1778276317125,32.4,80209.14,20.4,0.02434,4e-05,2.8702]
[1778276322160,32.4,80209.18,20.4,0.02434,4e-05,2.87022]
[1778276327195,32.4,80209.17,20.4,0.02434,4e-05,2.87009]
[1778276333237,32.4,80208.96,20.4,0.02433,4e-05,2.86926]
[1778276338485,32.4,80209.6,20.4,0.02435,4e-05,2.87147]
[1778276341468,32.4,80209.72,20.4,0.02436,4e-05,2.87185]
[1778276343995,32.4,80210.0,20.4,0.02436,4e-05,2.87281]
[1778276353377,32.4,80210.45,20.4,0.02438,4e-05,2.87428]
[1778276353901,32.4,80210.45,20.4,0.02438,4e-05,2.87428]
[1778276359419,32.4,80210.75,20.4,0.02439,4e-05,2.87527]
[1778276364454,32.4,80218.98,20.4,0.02468,4e-05,2.90413]
[1778276369489,32.4,80219.3,20.4,0.02469,4e-05,2.90493]
[1778276374524,32.4,80216.02,20.4,0.02454,4e-05,2.88952]
[1778276381573,32.4,80209.31,20.4,0.0243,4e-05,2.86582]
[1778276386610,32.4,80209.1,20.4,0.02429,4e-05,2.86511]
[1778276391645,32.4,80209.18,20.4,0.0243,4e-05,2.86544]
[1778276396684,32.4,80210.16,20.4,0.02433,4e-05,2.86894]
[1778276401719,32.4,80209.14,20.4,0.0243,4e-05,2.86539]
[1778276407036,32.4,80209.12,20.4,0.0243,4e-05,2.86537]
[1778276407464,32.4,80209.12,20.4,0.0243,4e-05,2.86537]
[1778276409950,32.4,80209.08,20.4,0.0243,4e-05,2.86526]
[1778276410227,32.4,80209.08,20.4,0.0243,4e-05,2.86526]
[1778276420852,32.4,80201.8,20.4,0.02405,3e-05,2.84042]
[1778276427901,32.4,80202.31,20.4,0.02407,3e-05,2.84266]
[1778276434952,32.41,80201.93,20.4,0.02403,3e-05,2.83843]
[1778276442000,32.41,80201.38,20.4,0.02402,3e-05,2.8371]
[1778276448056,32.41,80200.04,20.4,0.02398,3e-05,2.83297]
[1778276452689,32.41,80200.0,20.4,0.02398,3e-05,2.83292]
[1778276459133,32.41,80200.08,20.4,0.02399,3e-05,2.83418]
[1778276469760,32.41,80199.22,20.4,0.02397,3e-05,2.83159]
[1778276475246,32.42,80199.11,20.4,0.02398,3e-05,2.83243]
[1778276478893,32.42,80199.11,20.4,0.02398,3e-05,2.83243]
[1778276484309,32.42,80186.92,20.4,0.02357,3e-05,2.79141]
[1778276489344,32.42,80185.5,20.4,0.02353,3e-05,2.78733]
[1778276494379,32.42,80185.73,20.4,0.02352,3e-05,2.78552]
[1778276498436,32.43,80185.53,20.4,0.02351,3e-05,2.78528]
[1778276504459,32.43,80186.34,20.4,0.02355,3e-05,2.78924]
[1778276509494,32.43,80193.06,20.4,0.02379,3e-05,2.81294]
[1778276514529,32.43,80193.67,20.4,0.02381,3e-05,2.81548]
[1778276519564,32.43,80194.04,20.4,0.02383,3e-05,2.81717]
[1778276524599,32.43,80194.45,20.4,0.02385,3e-05,2.81898]
[1778276531648,32.44,80194.23,20.4,0.02385,3e-05,2.81872]
[1778276536683,32.44,80193.93,20.4,0.02384,3e-05,2.81803]
[1778276541718,32.44,80193.55,20.4,0.02383,3e-05,2.81705]
[1778276546753,32.44,80193.38,20.4,0.02383,3e-05,2.81679]
[1778276547896,32.44,80193.38,20.4,0.02383,3e-05,2.81679]
[1778276553802,32.44,80193.76,20.4,0.02382,3e-05,2.81518]
[1778276558837,32.44,80193.51,20.4,0.02381,3e-05,2.81463]
[1778276566893,32.44,80193.09,20.4,0.0238,3e-05,2.81371]
[1778276570329,32.44,80189.69,20.4,0.02369,3e-05,2.8021]
[1778276570342,32.44,80189.69,20.4,0.02369,3e-05,2.8021]
[1778276582000,32.45,80187.98,20.4,0.02364,3e-05,2.79731]
[1778276588041,32.45,80187.94,20.4,0.02364,3e-05,2.79768]
[1778276598111,32.45,80187.94,20.4,0.02365,3e-05,2.79853]
[1778276603146,32.45,80187.42,20.4,0.02364,3e-05,2.79718]
[1778276611202,32.45,80178.77,20.4,0.02332,3e-05,2.76487]
[1778276614224,32.45,80191.14,20.4,0.02375,3e-05,2.80775]
[1778276619259,32.46,80192.04,20.4,0.02378,3e-05,2.8112]
[1778276627315,32.46,80192.28,20.4,0.0238,3e-05,2.81252]
[1778276632350,32.46,80192.74,20.4,0.02382,3e-05,2.81443]
[1778276637385,32.46,80197.9,20.4,0.024,3e-05,2.83258]
[1778276642420,32.46,80203.62,20.4,0.0242,3e-05,2.85265]
[1778276647458,32.46,80212.04,20.4,0.02449,4e-05,2.88219]
[1778276652493,32.46,80213.19,20.4,0.02453,4e-05,2.88602]
[1778276657528,32.46,80213.43,20.4,0.02454,4e-05,2.8866]
[1778276662563,32.46,80210.08,20.4,0.02442,4e-05,2.87449]
[1778276663772,32.46,80210.08,20.4,0.02442,4e-05,2.87449]
[1778276670619,32.46,80209.23,20.4,0.02438,4e-05,2.87125]
[1778276675655,32.46,80210.9,20.4,0.02441,4e-05,2.87356]
[1778276680691,32.46,80216.07,20.4,0.02459,4e-05,2.89159]
[1778276682049,32.46,80217.88,20.4,0.02466,4e-05,2.89792]
[1778276683782,32.45,80219.04,20.4,0.0247,4e-05,2.90196]
[1778276685641,32.45,80222.16,20.4,0.02481,4e-05,2.91285]
[1778276689913,32.45,80222.43,20.4,0.02481,4e-05,2.91343]
[1778276696803,32.45,80240.47,20.4,0.02546,4e-05,2.9771]
[1778276698783,32.45,80242.52,20.4,0.02553,4e-05,2.9843]
[1778276701838,32.45,80230.54,20.4,0.02509,4e-05,2.94047]
[1778276703737,32.45,80224.76,20.4,0.02488,4e-05,2.91972]
[1778276706873,32.45,80212.04,20.4,0.02442,4e-05,2.8744]
[1778276707476,32.45,80212.04,20.4,0.02442,4e-05,2.8744]
[1778276707982,32.45,80210.36,20.4,0.02436,4e-05,2.86848]
[1778276709707,32.45,80210.36,20.4,0.02436,4e-05,2.86848]
[1778276710267,32.45,80210.36,20.4,0.02436,4e-05,2.86846]
[1778276710524,32.45,80210.36,20.4,0.02436,4e-05,2.86846]
[1778276714661,32.45,80209.9,20.4,0.02435,4e-05,2.86683]
[1778276718543,32.45,80209.28,20.4,0.02432,4e-05,2.86461]
[1778276719538,32.45,80209.32,20.4,0.02433,4e-05,2.86474]
[1778276724455,32.45,80209.16,20.4,0.02432,4e-05,2.86415]
[1778276729464,32.45,80208.22,20.4,0.02429,4e-05,2.8608]
[1778276729748,32.45,80208.22,20.4,0.02429,4e-05,2.8608]
[1778276730457,32.45,80208.47,20.4,0.02429,4e-05,2.86167]
[1778276731803,32.45,80208.39,20.4,0.02429,4e-05,2.86139]
[1778276733676,32.45,80207.84,20.4,0.02424,4e-05,2.85601]
[1778276734368,32.45,80207.64,20.4,0.02424,4e-05,2.85531]
[1778276735360,32.45,80208.0,20.4,0.02425,4e-05,2.85657]
[1778276745139,32.45,80207.19,20.4,0.02422,3e-05,2.85371]
[1778276749494,32.45,80207.19,20.4,0.02422,3e-05,2.85371]
[1778276750323,32.45,80207.19,20.4,0.02422,3e-05,2.8537]
[1778276753589,32.45,80207.19,20.4,0.02422,3e-05,2.8537]
[1778276754581,32.45,80207.19,20.4,0.02422,3e-05,2.85369]
[1778276760244,32.45,80207.16,20.4,0.02422,3e-05,2.85356]
[1778276764471,32.45,80207.16,20.4,0.02422,3e-05,2.85356]
[1778276765866,32.45,80207.16,20.4,0.02422,3e-05,2.85353]
[1778276766857,32.45,80207.16,20.4,0.02422,3e-05,2.85352]
[1778276776356,32.45,80207.24,20.4,0.02422,3e-05,2.85369]
[1778276781391,32.45,80207.24,20.4,0.02422,3e-05,2.85362]
[1778276790350,32.45,80207.24,20.4,0.02422,3e-05,2.85362]
[1778276792700,32.44,80207.2,20.4,0.02419,3e-05,2.84991]
[1778276793688,32.44,80206.7,20.4,0.02417,3e-05,2.84815]
[1778276794100,32.44,80206.38,20.4,0.02416,3e-05,2.84702]
[1778276795752,32.44,80205.35,20.4,0.02413,3e-05,2.84343]
[1778276797781,32.44,80202.67,20.4,0.02403,3e-05,2.83409]
[1778276798249,32.44,80202.24,20.4,0.02402,3e-05,2.83264]
[1778276798605,32.44,80202.24,20.4,0.02402,3e-05,2.83264]
[1778276804553,32.45,80189.26,20.4,0.02357,3e-05,2.78818]
[1778276809588,32.45,80185.6,20.4,0.02345,3e-05,2.77609]
[1778276816637,32.45,80185.31,20.4,0.02345,3e-05,2.77589]
[1778276821672,32.45,80184.25,20.4,0.02342,3e-05,2.77284]
[1778276826707,32.45,80181.94,20.4,0.02335,3e-05,2.76554]
[1778276832749,32.46,80181.81,20.4,0.02335,3e-05,2.76588]
[1778276842819,32.46,80181.81,20.4,0.02337,3e-05,2.76727]
[1778276843638,32.46,80181.81,20.4,0.02337,3e-05,2.76727]
[1778276853897,32.46,80179.96,20.4,0.02329,3e-05,2.75902]
[1778276854124,32.46,80179.96,20.4,0.02329,3e-05,2.75902]
[1778276863967,32.47,80177.37,20.4,0.02322,3e-05,2.75165]
[1778276869002,32.47,80177.41,20.4,0.02323,3e-05,2.75253]
[1778276875045,32.47,80176.06,20.4,0.02319,3e-05,2.74882]
[1778276880081,32.48,80176.22,20.4,0.0232,3e-05,2.75011]
[1778276885116,32.48,80172.67,20.4,0.02309,3e-05,2.73883]
[1778276890722,32.48,80172.67,20.4,0.02309,3e-05,2.73883]
[1778276898160,32.48,80170.48,20.4,0.02304,3e-05,2.7334]
[1778276904249,32.49,80171.26,20.4,0.02308,3e-05,2.7372]
[1778276909284,32.49,80170.31,20.4,0.02305,3e-05,2.73477]
[1778276914319,32.49,80174.31,20.4,0.02317,3e-05,2.74578]
[1778276919354,32.49,80177.51,20.4,0.02328,3e-05,2.75732]
[1778276923722,32.49,80179.49,20.4,0.02335,3e-05,2.76444]
[1778276927417,32.5,80193.55,20.4,0.02384,3e-05,2.8132]
[1778276932452,32.5,80194.0,20.4,0.02386,3e-05,2.81489]
[1778276937487,32.5,80200.37,20.4,0.02408,3e-05,2.83699]
[1778276942522,32.5,80200.5,20.4,0.02408,3e-05,2.83739]
[1778276947557,32.5,80196.45,20.4,0.02394,3e-05,2.82333]
[1778276950578,32.5,80184.13,20.4,0.02352,3e-05,2.78095]
[1778276955613,32.5,80184.48,20.4,0.02353,3e-05,2.78262]
[1778276960648,32.5,80189.99,20.4,0.02373,3e-05,2.80197]
[1778276965684,32.5,80201.15,20.4,0.02411,3e-05,2.84074]
[1778276970719,32.5,80208.24,20.4,0.02436,4e-05,2.86532]
[1778276975754,32.5,80210.73,20.4,0.02442,4e-05,2.87037]
[1778276980789,32.5,80211.29,20.4,0.02443,4e-05,2.87205]
[1778276991866,32.49,80214.16,20.4,0.02453,4e-05,2.88132]
[1778276996901,32.49,80214.16,20.4,0.02452,4e-05,2.88094]
[1778277002943,32.49,80214.96,20.4,0.02455,4e-05,2.88325]
[1778277007988,32.49,80214.81,20.4,0.02454,4e-05,2.8825]
[1778277008007,32.49,80214.81,20.4,0.02454,4e-05,2.8825]
[1778277010555,32.49,80214.85,20.4,0.02454,4e-05,2.88236]
[1778277010656,32.49,80214.85,20.4,0.02454,4e-05,2.88236]
[1778277018048,32.49,80214.77,20.4,0.02453,4e-05,2.88155]
[1778277023083,32.49,80215.41,20.4,0.02455,4e-05,2.88349]
[1778277028118,32.49,80215.66,20.4,0.02455,4e-05,2.88406]
[1778277031083,32.49,80209.62,20.4,0.02434,4e-05,2.86273]
[1778277032470,32.49,80196.36,20.4,0.02385,3e-05,2.81316]
[1778277034138,32.49,80195.62,20.4,0.02383,3e-05,2.81066]
[1778277040202,32.49,80195.33,20.4,0.02382,3e-05,2.81008]
[1778277041177,32.49,80195.33,20.4,0.02382,3e-05,2.81008]
[1778277047251,32.49,80195.36,20.4,0.02383,3e-05,2.81061]
[1778277052286,32.49,80199.68,20.4,0.02398,3e-05,2.82586]
[1778277059335,32.49,80204.25,20.4,0.02414,3e-05,2.84186]
[1778277066384,32.49,80204.96,20.4,0.02416,3e-05,2.84438]
[1778277071419,32.49,80205.57,20.4,0.02418,3e-05,2.84651]
[1778277077461,32.49,80205.36,20.4,0.02418,3e-05,2.84576]
[1778277082496,32.49,80205.81,20.4,0.02419,3e-05,2.84732]
[1778277084968,32.49,80205.81,20.4,0.02419,3e-05,2.84732]
[1778277088137,32.49,80203.13,20.4,0.0241,3e-05,2.83797]
[1778277093573,32.49,80202.99,20.4,0.02407,3e-05,2.83415]
[1778277098610,32.49,80197.54,20.4,0.02388,3e-05,2.81537]
[1778277104652,32.49,80197.09,20.4,0.02387,3e-05,2.81415]
[1778277109687,32.49,80197.15,20.4,0.02387,3e-05,2.81464]
[1778277114722,32.49,80197.49,20.4,0.02389,3e-05,2.81608]
[1778277119757,32.5,80197.55,20.4,0.02389,3e-05,2.81655]
[1778277124793,32.5,80197.8,20.4,0.0239,3e-05,2.81767]
[1778277132849,32.5,80198.0,20.4,0.02391,3e-05,2.81876]
[1778277137884,32.5,80197.75,20.4,0.02391,3e-05,2.81815]
[1778277143926,32.5,80197.88,20.4,0.02392,3e-05,2.81891]
[1778277149972,32.5,80197.96,20.4,0.02392,3e-05,2.81949]
[1778277158426,32.5,80196.76,20.4,0.02385,3e-05,2.81213]
[1778277159437,32.5,80205.3,20.4,0.02415,3e-05,2.84209]
[1778277166084,32.5,80209.16,20.4,0.02429,4e-05,2.85557]
[1778277167825,32.5,80209.16,20.4,0.02429,4e-05,2.85557]
[1778277167885,32.5,80209.16,20.4,0.02429,4e-05,2.85557]
[1778277173136,32.5,80212.78,20.4,0.02442,4e-05,2.86816]
[1778277178171,32.5,80213.18,20.4,0.02443,4e-05,2.86937]
[1778277183206,32.5,80213.23,20.4,0.02443,4e-05,2.86934]
[1778277188241,32.5,80213.77,20.4,0.02444,4e-05,2.87102]
[1778277193276,32.5,80213.85,20.4,0.02444,4e-05,2.87106]
[1778277200325,32.5,80213.9,20.4,0.02444,4e-05,2.8709]
[1778277205360,32.5,80213.77,20.4,0.02444,4e-05,2.87019]
[1778277210395,32.5,80213.09,20.4,0.02441,4e-05,2.86756]
[1778277217445,32.5,80211.26,20.4,0.02431,4e-05,2.85743]
[1778277225501,32.49,80211.47,20.4,0.02432,4e-05,2.85793]
[1778277228030,32.49,80211.47,20.4,0.02432,4e-05,2.85793]
[1778277235571,32.49,80210.63,20.4,0.02429,4e-05,2.85475]
[1778277241613,32.49,80210.66,20.4,0.02429,4e-05,2.85477]
[1778277246697,32.49,80210.67,20.4,0.02429,4e-05,2.85474]
[1778277253746,32.49,80210.11,20.4,0.02427,4e-05,2.85271]
[1778277258136,32.49,80210.51,20.4,0.02428,4e-05,2.85408]
[1778277262813,32.49,80198.52,20.4,0.02386,3e-05,2.81241]
[1778277264063,32.49,80198.52,20.4,0.02386,3e-05,2.81241]
[1778277269862,32.49,80198.26,20.4,0.02386,3e-05,2.81197]
[1778277273791,32.49,80197.71,20.4,0.02381,3e-05,2.80679]
[1778277280466,32.5,80197.71,20.4,0.02382,3e-05,2.80694]
[1778277282357,32.5,80197.71,20.4,0.02382,3e-05,2.80746]
[1778277283960,32.5,80210.06,20.4,0.02425,4e-05,2.85058]
[1778277285933,32.5,80211.97,20.4,0.02432,4e-05,2.85727]
[1778277292016,32.5,80213.42,20.4,0.02437,4e-05,2.86225]
[1778277296045,32.5,80227.33,20.4,0.02486,4e-05,2.91118]
[1778277299749,32.5,80230.94,20.4,0.02499,4e-05,2.9238]
[1778277304690,32.49,80229.79,20.4,0.02494,4e-05,2.91903]
[1778277307996,32.49,80230.03,20.4,0.02495,4e-05,2.91957]
[1778277308014,32.49,80230.03,20.4,0.02495,4e-05,2.91957]
[1778277308048,32.49,80230.03,20.4,0.02495,4e-05,2.91957]
[1778277308869,32.49,80230.03,20.4,0.02495,4e-05,2.91947]
[1778277310669,32.49,80220.93,20.4,0.02462,4e-05,2.88704]
[1778277310902,32.49,80220.93,20.4,0.02462,4e-05,2.88704]
[1778277318354,32.49,80215.45,20.4,0.02442,4e-05,2.86745]
[1778277318360,32.49,80215.45,20.4,0.02442,4e-05,2.86745]
[1778277318400,32.49,80199.93,20.4,0.02388,3e-05,2.81331]
[1778277319065,32.49,80199.93,20.4,0.02388,3e-05,2.81331]
[1778277324242,32.49,80196.58,20.4,0.02377,3e-05,2.80218]
[1778277326979,32.49,80196.38,20.4,0.02376,3e-05,2.80176]
[1778277334311,32.5,80196.47,20.4,0.02375,3e-05,2.79936]
[1778277339349,32.5,80196.09,20.4,0.02374,3e-05,2.7985]
[1778277345390,32.5,80195.75,20.4,0.02373,3e-05,2.79784]
[1778277350425,32.5,80195.79,20.4,0.02374,3e-05,2.7984]
[1778277351145,32.5,80195.79,20.4,0.02374,3e-05,2.7984]
[1778277356468,32.5,80197.36,20.4,0.0238,3e-05,2.80431]
[1778277359881,32.5,80201.91,20.4,0.02396,3e-05,2.82021]
[1778277360577,32.5,80201.91,20.4,0.02396,3e-05,2.82021]
[1778277366540,32.5,80201.89,20.4,0.02396,3e-05,2.82044]
[1778277378622,32.5,80202.27,20.4,0.02398,3e-05,2.8223]
[1778277386678,32.5,80203.5,20.4,0.02402,3e-05,2.82693]
[1778277392720,32.51,80203.75,20.4,0.02401,3e-05,2.82466]
[1778277402790,32.51,80203.75,20.4,0.02401,3e-05,2.8252]
[1778277407328,32.51,80203.41,20.4,0.024,3e-05,2.82414]
[1778277412860,32.51,80205.8,20.4,0.02409,3e-05,2.83292]
[1778277417413,32.51,80207.42,20.4,0.02415,3e-05,2.83868]
[1778277418263,32.51,80207.66,20.4,0.02416,3e-05,2.8396]
[1778277423937,32.51,80209.63,20.4,0.02423,4e-05,2.84672]
[1778277430990,32.51,80211.97,20.4,0.02431,4e-05,2.8551]
[1778277436023,32.51,80212.48,20.4,0.02433,4e-05,2.85703]
[1778277441058,32.51,80218.3,20.4,0.02454,4e-05,2.87759]
[1778277449114,32.51,80219.18,20.4,0.02457,4e-05,2.88065]
[1778277457170,32.51,80219.88,20.4,0.02456,4e-05,2.8796]
[1778277463212,32.51,80220.22,20.4,0.02458,4e-05,2.88074]
[1778277469254,32.51,80220.2,20.4,0.02457,4e-05,2.88057]
[1778277477310,32.51,80220.4,20.4,0.02458,4e-05,2.88114]
[1778277487380,32.51,80218.18,20.4,0.0245,4e-05,2.87309]
[1778277492416,32.51,80216.54,20.4,0.02444,4e-05,2.86726]
[1778277495123,32.51,80216.52,20.4,0.02444,4e-05,2.86718]
[1778277497555,32.51,80216.52,20.4,0.02444,4e-05,2.86718]
[1778277510544,32.52,80216.73,20.4,0.0245,4e-05,2.87295]
[1778277517593,32.52,80216.9,20.4,0.02447,4e-05,2.8699]
[1778277522628,32.52,80217.97,20.4,0.02451,4e-05,2.87363]
[1778277529677,32.52,80216.59,20.4,0.02447,4e-05,2.86902]
[1778277535719,32.53,80217.11,20.4,0.02449,4e-05,2.87111]
[1778277540872,32.53,80216.81,20.4,0.02448,4e-05,2.87009]
[1778277542851,32.53,80216.81,20.4,0.02448,4e-05,2.87018]
[1778277542867,32.53,80216.81,20.4,0.02448,4e-05,2.87018]
[1778277545692,32.53,80217.11,20.4,0.02449,4e-05,2.87175]
[1778277545838,32.54,80227.56,20.4,0.02492,4e-05,2.91406]
[1778277546815,32.54,80243.78,20.4,0.02551,4e-05,2.97247]
[1778277547888,32.54,80248.08,20.4,0.02567,4e-05,2.98831]
[1778277550898,32.55,80248.58,20.4,0.0257,4e-05,2.99069]
[1778277555721,32.55,80251.08,20.4,0.0258,4e-05,3.00084]
[1778277559023,32.55,80251.56,20.4,0.02582,4e-05,3.00335]
[1778277568982,32.56,80251.9,20.4,0.02586,4e-05,3.0063]
[1778277574992,32.56,80251.92,20.4,0.02585,4e-05,3.00527]
[1778277580027,32.57,80255.14,20.4,0.02598,4e-05,3.01805]
[1778277585063,32.57,80255.27,20.4,0.026,4e-05,3.01949]
[1778277590098,32.57,80255.7,20.4,0.02602,4e-05,3.022]
[1778277595135,32.57,80255.83,20.4,0.02604,4e-05,3.02337]
[1778277600168,32.58,80252.74,20.4,0.02593,4e-05,3.01302]
[1778277602186,32.58,80233.6,20.4,0.02526,4e-05,2.94645]
[1778277603193,32.59,80290.6,20.4,0.02742,4e-05,3.15843]
[1778277604200,32.59,80236.62,20.4,0.02539,4e-05,2.95967]
[1778277606214,32.6,80251.18,20.4,0.02596,4e-05,3.01525]
[1778277608057,32.6,80253.38,20.4,0.02604,4e-05,3.02343]
[1778277608326,32.6,80253.38,20.4,0.02604,4e-05,3.02343]
[1778277610917,32.6,80254.18,20.4,0.02607,4e-05,3.02686]
[1778277611042,32.6,80254.18,20.4,0.02607,4e-05,3.02686]
[1778277615030,32.6,80255.07,20.4,0.02611,4e-05,3.03076]
[1778277617334,32.6,80272.15,20.4,0.02676,4e-05,3.09378]
[1778277618894,32.6,80273.95,20.4,0.02683,4e-05,3.10054]
[1778277624341,32.61,80273.74,20.4,0.02683,4e-05,3.10098]
[1778277628427,32.61,80273.77,20.4,0.02684,4e-05,3.1018]
[1778277634411,32.62,80259.37,20.4,0.0263,4e-05,3.04833]
[1778277639446,32.62,80266.71,20.4,0.02658,4e-05,3.07578]
[1778277644481,32.62,80275.33,20.4,0.02691,4e-05,3.10806]
[1778277646523,32.62,80275.33,20.4,0.02691,4e-05,3.10806]
[1778277652538,32.62,80275.96,20.4,0.02693,4e-05,3.10969]
[1778277656770,32.62,80275.94,20.4,0.02693,4e-05,3.10948]
[1778277659021,32.62,80274.27,20.4,0.02686,4e-05,3.10311]
[1778277664393,32.62,80281.55,20.4,0.02714,4e-05,3.1303]
[1778277669663,32.62,80284.59,20.4,0.02726,4e-05,3.14147]
[1778277674698,32.62,80290.42,20.4,0.02748,4e-05,3.16309]
[1778277679733,32.62,80290.3,20.4,0.02747,4e-05,3.16233]
[1778277685775,32.62,80292.55,20.4,0.02755,4e-05,3.17044]
[1778277688471,32.61,80293.88,20.4,0.0276,4e-05,3.17531]
[1778277690810,32.61,80315.32,20.4,0.02845,4e-05,3.25663]
[1778277694637,32.61,80323.19,20.4,0.02872,4e-05,3.2825]
[1778277699873,32.61,80331.06,20.4,0.02902,4e-05,3.31119]
[1778277704908,32.6,80332.23,20.4,0.02905,4e-05,3.31418]
[1778277709943,32.6,80332.89,20.4,0.02906,4e-05,3.31525]
[1778277714979,32.59,80335.99,20.4,0.02917,4e-05,3.3258]
[1778277720017,32.59,80343.02,20.4,0.02944,4e-05,3.35162]
[1778277721228,32.59,80343.02,20.4,0.02944,4e-05,3.35162]
[1778277721325,32.59,80343.02,20.4,0.02944,4e-05,3.35162]
[1778277721392,32.59,80343.02,20.4,0.02944,4e-05,3.35162]
[1778277727063,32.57,80332.65,20.4,0.02896,4e-05,3.30522]
[1778277728460,32.57,80332.65,20.4,0.02896,4e-05,3.30522]
[1778277729827,32.57,80333.54,20.4,0.02899,4e-05,3.3084]
[1778277731566,32.57,80331.91,20.4,0.0289,4e-05,3.29975]
[1778277732556,32.57,80328.2,20.4,0.02875,4e-05,3.28536]
[1778277732563,32.57,80328.2,20.4,0.02875,4e-05,3.28536]
[1778277732664,32.56,80312.16,20.4,0.0281,4e-05,3.22281]
[1778277733354,32.56,80312.16,20.4,0.0281,4e-05,3.22281]
[1778277736194,32.56,80312.45,20.4,0.0281,4e-05,3.22271]
[1778277740294,32.55,80313.47,20.4,0.02811,4e-05,3.22411]
[1778277746202,32.54,80311.58,20.4,0.02799,4e-05,3.21255]
[1778277752244,32.53,80308.34,20.4,0.0278,4e-05,3.19306]
[1778277757279,32.53,80310.82,20.4,0.02787,4e-05,3.19965]
[1778277758503,32.53,80310.82,20.4,0.02787,4e-05,3.19965]
[1778277764328,32.52,80309.32,20.4,0.0278,4e-05,3.19298]
[1778277769363,32.52,80306.87,20.4,0.0277,4e-05,3.18347]
[1778277774398,32.52,80295.92,20.4,0.02727,4e-05,3.14205]
[1778277778426,32.52,80284.72,20.4,0.02684,4e-05,3.10037]
[1778277780916,32.52,80283.24,20.4,0.02679,4e-05,3.09496]
[1778277786482,32.52,80282.21,20.4,0.02676,4e-05,3.09191]
[1778277791517,32.53,80285.82,20.4,0.0269,4e-05,3.10576]
[1778277796552,32.53,80286.6,20.4,0.02693,4e-05,3.109]
[1778277801587,32.53,80293.69,20.4,0.02721,4e-05,3.13571]
[1778277806622,32.53,80291.6,20.4,0.02713,4e-05,3.12802]
[1778277811657,32.53,80293.08,20.4,0.02716,4e-05,3.1301]
[1778277816692,32.53,80292.87,20.4,0.02715,4e-05,3.12954]
[1778277822097,32.53,80293.31,20.4,0.02717,4e-05,3.13145]
[1778277827772,32.53,80287.36,20.4,0.02695,4e-05,3.10964]
[1778277832807,32.53,80285.5,20.4,0.02688,4e-05,3.10315]
[1778277833107,32.53,80285.5,20.4,0.02688,4e-05,3.10315]
[1778277838849,32.53,80286.88,20.4,0.02694,4e-05,3.10882]
[1778277843884,32.53,80281.98,20.4,0.02676,4e-05,3.09108]
[1778277848920,32.54,80292.25,20.4,0.02715,4e-05,3.1298]
[1778277854129,32.54,80295.8,20.4,0.02729,4e-05,3.14326]
[1778277859997,32.54,80296.84,20.4,0.02734,4e-05,3.14731]
[1778277867046,32.54,80296.6,20.4,0.02733,4e-05,3.14663]
[1778277872081,32.54,80308.01,20.4,0.02774,4e-05,3.18597]
[1778277877117,32.54,80308.71,20.4,0.02777,4e-05,3.18847]
[1778277883159,32.54,80313.84,20.4,0.02797,4e-05,3.20767]
[1778277888194,32.54,80318.4,20.4,0.02814,4e-05,3.22466]
[1778277893229,32.53,80307.78,20.4,0.02772,4e-05,3.18383]
[1778277898264,32.53,80308.46,20.4,0.02774,4e-05,3.18622]
[1778277903299,32.53,80312.88,20.4,0.02792,4e-05,3.20275]
[1778277908334,32.53,80318.48,20.4,0.02813,4e-05,3.22374]
[1778277908412,32.53,80318.48,20.4,0.02813,4e-05,3.22374]
[1778277911065,32.53,80318.51,20.4,0.02813,4e-05,3.22363]
[1778277911109,32.53,80318.51,20.4,0.02813,4e-05,3.22363]
[1778277919411,32.53,80321.38,20.4,0.02823,4e-05,3.23338]
[1778277924450,32.53,80322.82,20.4,0.02828,4e-05,3.23823]
[1778277929485,32.52,80318.52,20.4,0.02811,4e-05,3.22116]
[1778277934520,32.52,80316.77,20.4,0.028,4e-05,3.21027]
[1778277939556,32.52,80321.79,20.4,0.02819,4e-05,3.22897]
[1778277944591,32.52,80324.12,20.4,0.02828,4e-05,3.23721]
[1778277949626,32.52,80320.22,20.4,0.02812,4e-05,3.22153]
[1778277956675,32.52,80312.75,20.4,0.02782,4e-05,3.19241]
[1778277961710,32.51,80315.11,20.4,0.0279,4e-05,3.201]
[1778277966750,32.51,80325.68,20.4,0.02832,4e-05,3.24098]
[1778277971785,32.51,80328.55,20.4,0.02843,4e-05,3.25124]
[1778277976821,32.51,80325.03,20.4,0.02828,4e-05,3.23687]
[1778277981856,32.51,80324.93,20.4,0.02826,4e-05,3.23575]
[1778277986891,32.51,80324.81,20.4,0.02825,4e-05,3.23458]
[1778277989280,32.5,80324.92,20.4,0.02826,4e-05,3.23486]
[1778277994950,32.5,80316.82,20.4,0.02787,4e-05,3.19684]
[1778277999424,32.49,80316.85,20.4,0.02784,4e-05,3.19414]
[1778278005282,32.49,80313.2,20.4,0.02769,4e-05,3.17989]
[1778278011068,32.49,80309.26,20.4,0.02754,4e-05,3.16472]
[1778278016293,32.49,80307.28,20.4,0.02746,4e-05,3.15716]
[1778278026172,32.49,80305.88,20.4,0.0274,4e-05,3.15183]
[1778278031207,32.49,80304.39,20.4,0.02735,4e-05,3.14624]
[1778278036242,32.49,80300.37,20.4,0.02719,4e-05,3.13119]
[1778278042284,32.49,80303.05,20.4,0.0273,4e-05,3.14139]
[1778278047319,32.49,80304.69,20.4,0.02736,4e-05,3.14775]
[1778278052354,32.49,80304.64,20.4,0.02733,4e-05,3.14403]
[1778278057389,32.49,80313.31,20.4,0.02767,4e-05,3.17684]
[1778278062424,32.49,80314.09,20.4,0.0277,4e-05,3.17969]
[1778278068139,32.49,80313.64,20.4,0.02768,4e-05,3.17789]
[1778278073501,32.49,80315.41,20.4,0.02775,4e-05,3.1844]
[1778278078536,32.49,80314.91,20.4,0.02773,4e-05,3.18234]
[1778278083571,32.49,80315.88,20.4,0.02776,4e-05,3.18588]
[1778278088606,32.48,80315.42,20.4,0.02774,4e-05,3.18398]
[1778278093641,32.48,80315.69,20.4,0.02775,4e-05,3.18486]
[1778278098679,32.48,80315.74,20.4,0.02775,4e-05,3.1849]
[1778278103716,32.48,80315.48,20.4,0.02774,4e-05,3.18378]
[1778278108751,32.48,80312.79,20.4,0.02763,4e-05,3.17352]
[1778278113786,32.48,80312.51,20.4,0.02759,4e-05,3.16872]
[1778278116808,32.48,80300.0,20.4,0.02711,4e-05,3.1216]
[1778278121843,32.48,80295.8,20.4,0.02695,4e-05,3.10633]
[1778278126878,32.49,80295.31,20.4,0.02694,4e-05,3.10497]
[1778278132920,32.49,80295.57,20.4,0.02695,4e-05,3.10649]
[1778278138962,32.49,80294.91,20.4,0.02693,4e-05,3.10456]
[1778278143997,32.49,80295.78,20.4,0.02697,4e-05,3.10824]
[1778278149032,32.49,80294.47,20.4,0.02692,4e-05,3.10377]
[1778278154067,32.49,80294.66,20.4,0.02693,4e-05,3.1049]
[1778278160109,32.49,80295.45,20.4,0.02697,4e-05,3.10833]
[1778278165144,32.5,80285.68,20.4,0.0266,4e-05,3.07256]
[1778278170179,32.5,80292.03,20.4,0.02685,4e-05,3.0967]
[1778278175217,32.5,80291.68,20.4,0.02681,4e-05,3.09215]
[1778278180252,32.5,80290.23,20.4,0.02676,4e-05,3.08734]
[1778278187302,32.5,80291.67,20.4,0.02682,4e-05,3.09341]
[1778278193344,32.5,80290.23,20.4,0.02678,4e-05,3.08865]
[1778278198379,32.5,80290.2,20.4,0.02678,4e-05,3.08904]
[1778278203416,32.51,80290.34,20.4,0.02679,4e-05,3.09006]
[1778278208443,32.51,80290.69,20.4,0.02681,4e-05,3.09174]
[1778278208467,32.51,80290.69,20.4,0.02681,4e-05,3.09174]
[1778278211194,32.51,80291.07,20.4,0.02683,4e-05,3.09343]
[1778278211215,32.51,80291.07,20.4,0.02683,4e-05,3.09343]
[1778278218521,32.51,80292.24,20.4,0.02688,4e-05,3.09851]
[1778278223556,32.51,80295.61,20.4,0.02701,4e-05,3.11144]
[1778278228591,32.51,80296.48,20.4,0.02705,4e-05,3.115]
[1778278233626,32.51,80295.76,20.4,0.02699,4e-05,3.10901]
[1778278238661,32.51,80296.25,20.4,0.02702,4e-05,3.1112]
[1778278245710,32.52,80294.81,20.4,0.02697,4e-05,3.10636]
[1778278246532,32.52,80294.81,20.4,0.02697,4e-05,3.10636]
[1778278251752,32.52,80291.36,20.4,0.02684,4e-05,3.09409]
[1778278256787,32.52,80289.84,20.4,0.02679,4e-05,3.08896]
[1778278257536,32.52,80289.84,20.4,0.02679,4e-05,3.08896]
[1778278262829,32.52,80291.15,20.4,0.02684,4e-05,3.09444]
[1778278268871,32.52,80295.93,20.4,0.02703,4e-05,3.11271]
[1778278273906,32.52,80296.85,20.4,0.02707,4e-05,3.11647]
[1778278279558,32.52,80296.84,20.4,0.02707,4e-05,3.11675]
[1778278284983,32.52,80296.51,20.4,0.02706,4e-05,3.11592]
[1778278290018,32.52,80303.31,20.4,0.02733,4e-05,3.14164]
[1778278294321,32.53,80304.82,20.4,0.02736,4e-05,3.14374]
[1778278300088,32.53,80313.57,20.4,0.0277,4e-05,3.17678]
[1778278300579,32.53,80313.57,20.4,0.0277,4e-05,3.17678]
[1778278306130,32.52,80318.91,20.4,0.02791,4e-05,3.19691]
[1778278310158,32.52,80332.2,20.4,0.02843,4e-05,3.24739]
[1778278315195,32.52,80333.36,20.4,0.02847,4e-05,3.25109]
[1778278320230,32.52,80332.32,20.4,0.02842,4e-05,3.24633]
[1778278320601,32.52,80332.32,20.4,0.02842,4e-05,3.24633]
[1778278326272,32.52,80333.38,20.4,0.02846,4e-05,3.24954]
[1778278331612,32.52,80350.82,20.4,0.02916,4e-05,3.31651]
[1778278337349,32.51,80347.8,20.4,0.02902,4e-05,3.30323]
[1778278342386,32.51,80348.63,20.4,0.02903,4e-05,3.30499]
[1778278347421,32.5,80348.27,20.4,0.02901,4e-05,3.30234]
[1778278353463,32.5,80347.43,20.4,0.02893,4e-05,3.29389]
[1778278358501,32.5,80349.99,20.4,0.02902,4e-05,3.30273]
[1778278363537,32.49,80348.29,20.4,0.02894,4e-05,3.29498]
[1778278370586,32.49,80349.04,20.4,0.02895,4e-05,3.29636]
[1778278375621,32.49,80349.32,20.4,0.02895,4e-05,3.29634]
[1778278380656,32.48,80350.85,20.4,0.029,4e-05,3.30121]
[1778278385691,32.48,80348.94,20.4,0.02891,4e-05,3.29267]
[1778278390726,32.48,80348.66,20.4,0.02889,4e-05,3.29054]
[1778278396768,32.47,80349.05,20.4,0.02889,4e-05,3.29085]
[1778278401803,32.47,80350.1,20.4,0.02893,4e-05,3.29394]
[1778278406838,32.47,80350.06,20.4,0.02891,4e-05,3.29278]
[1778278411873,32.47,80347.19,20.4,0.02876,4e-05,3.27689]
[1778278416908,32.46,80351.76,20.4,0.02893,4e-05,3.29374]
[1778278421943,32.46,80351.7,20.4,0.02892,4e-05,3.29254]
[1778278426978,32.46,80360.51,20.4,0.02927,4e-05,3.32591]
[1778278432014,32.46,80361.01,20.4,0.02928,4e-05,3.32669]
[1778278437049,32.45,80363.69,20.4,0.02937,4e-05,3.33604]
[1778278442084,32.45,80369.98,20.4,0.02962,4e-05,3.35955]
[1778278447119,32.44,80370.06,20.4,0.02961,4e-05,3.35845]
[1778278452154,32.44,80369.29,20.4,0.02956,4e-05,3.354]
[1778278457191,32.44,80369.03,20.4,0.02954,4e-05,3.3516]
[1778278462226,32.43,80374.2,20.4,0.02974,4e-05,3.37067]
[1778278467261,32.43,80377.46,20.4,0.02986,4e-05,3.38202]
[1778278472296,32.42,80376.59,20.4,0.02977,4e-05,3.37315]
[1778278475257,32.42,80382.22,20.4,0.03,4e-05,3.39494]
[1778278478088,32.42,80387.78,20.4,0.03022,4e-05,3.41608]
[1778278483373,32.41,80389.4,20.4,0.03027,4e-05,3.42032]
[1778278488408,32.41,80384.81,20.4,0.03006,4e-05,3.40014]
[1778278491958,32.41,80384.77,20.4,0.03005,4e-05,3.39964]
[1778278497471,32.39,80385.44,20.4,0.03002,4e-05,3.3971]
[1778278498145,32.39,80385.44,20.4,0.03002,4e-05,3.3971]
[1778278503513,32.38,80388.98,20.4,0.03011,4e-05,3.40538]
[1778278508473,32.37,80388.47,20.4,0.03005,4e-05,3.39995]
[1778278508995,32.37,80388.62,20.4,0.03005,4e-05,3.39971]
[1778278511284,32.36,80389.13,20.4,0.03005,4e-05,3.40006]
[1778278511627,32.36,80389.13,20.4,0.03005,4e-05,3.40006]
[1778278518621,32.35,80388.01,20.4,0.02993,4e-05,3.38886]
[1778278523660,32.33,80388.53,20.4,0.02991,4e-05,3.38676]
[1778278528695,32.32,80390.74,20.4,0.02996,4e-05,3.39144]
[1778278529744,32.32,80390.74,20.4,0.02996,4e-05,3.39144]
[1778278538765,32.3,80393.61,20.4,0.02996,4e-05,3.39068]
[1778278541679,32.3,80393.49,20.4,0.02994,4e-05,3.38852]
[1778278546827,32.28,80392.85,20.4,0.02986,4e-05,3.38098]
[1778278552382,32.27,80394.32,20.4,0.02988,4e-05,3.38357]
[1778278554843,32.23,80409.18,21.4,0.03032,4e-05,3.42503]
[1778278554852,32.23,80409.18,21.4,0.03032,4e-05,3.42503]
[1778278559918,32.11,80400.65,21.4,0.02951,4e-05,3.34876]
[1778278565960,32.1,80398.82,21.4,0.02939,4e-05,3.33703]
[1778278570995,32.09,80398.48,21.4,0.02933,4e-05,3.33211]
[1778278576032,32.02,80397.95,21.4,0.02902,4e-05,3.30202]
[1778278581067,32.01,80400.75,21.4,0.0291,4e-05,3.30994]
[1778278586102,31.94,80405.93,21.4,0.02903,4e-05,3.30379]
[1778278588244,31.92,80405.62,21.4,0.02895,4e-05,3.29633]
[1778278594158,31.9,80400.73,21.4,0.02862,4e-05,3.26373]
[1778278599194,31.89,80378.81,21.4,0.0277,4e-05,3.17551]
[1778278600469,31.89,80378.81,21.4,0.0277,4e-05,3.17551]
[1778278606242,31.88,80379.02,21.4,0.02768,4e-05,3.17354]
[1778278608250,31.88,80379.02,21.4,0.02768,4e-05,3.17354]
[1778278610706,31.88,80379.16,21.4,0.02767,4e-05,3.1729]
[1778278612524,31.88,80379.13,21.4,0.02766,4e-05,3.17201]
[1778278618326,31.88,80379.17,21.4,0.02767,4e-05,3.17275]
[1778278623361,31.88,80375.08,21.4,0.02752,4e-05,3.15836]
[1778278625251,31.88,80375.41,21.4,0.02754,4e-05,3.15992]
[1778278627544,31.88,80376.54,21.4,0.02759,4e-05,3.16486]
[1778278628581,31.89,80376.53,21.4,0.0276,4e-05,3.16538]
[1778278634438,31.89,80375.97,21.4,0.02758,4e-05,3.16411]
[1778278639473,31.89,80378.3,21.4,0.02768,4e-05,3.17368]
[1778278644508,31.89,80377.76,21.4,0.02767,4e-05,3.17211]
[1778278649549,31.89,80370.81,21.4,0.0274,4e-05,3.14586]
[1778278654584,31.89,80368.25,21.4,0.02727,4e-05,3.13315]
[1778278657552,31.9,80367.7,21.4,0.02725,4e-05,3.13138]
[1778278662641,31.9,80367.24,21.4,0.02725,4e-05,3.13066]
[1778278668683,31.9,80368.02,21.4,0.02729,4e-05,3.13477]
[1778278673718,31.9,80361.51,21.4,0.02704,4e-05,3.11079]
[1778278678754,31.91,80365.45,21.4,0.02721,4e-05,3.12676]
[1778278683789,31.91,80365.42,21.4,0.02721,4e-05,3.12757]
[1778278689831,31.91,80365.18,21.4,0.02722,4e-05,3.12782]
[1778278696880,31.92,80365.32,21.4,0.02724,4e-05,3.12973]
[1778278701915,31.92,80365.01,21.4,0.02724,4e-05,3.12955]
[1778278706950,31.92,80363.34,21.4,0.02718,4e-05,3.12422]
[1778278711985,31.92,80349.66,21.4,0.02663,4e-05,3.06984]
[1778278717022,31.93,80345.43,21.4,0.02648,4e-05,3.05549]
[1778278722057,31.93,80335.47,21.4,0.02612,4e-05,3.02003]
[1778278728099,31.94,80336.27,21.4,0.02617,4e-05,3.02515]
[1778278733134,31.94,80338.55,21.4,0.02627,4e-05,3.03535]
[1778278738169,31.95,80345.53,21.4,0.02656,4e-05,3.06298]
[1778278743204,31.95,80350.39,21.4,0.02676,4e-05,3.08254]
[1778278749246,31.96,80349.1,21.4,0.02672,4e-05,3.07909]
[1778278754281,31.96,80342.16,21.4,0.02647,4e-05,3.05432]
[1778278759316,31.96,80340.26,21.4,0.02641,4e-05,3.04861]
[1778278764351,31.97,80338.93,21.4,0.02637,4e-05,3.04504]
[1778278769386,31.97,80338.94,21.4,0.02639,4e-05,3.04651]
[1778278774448,31.98,80335.94,21.4,0.02626,4e-05,3.03313]
[1778278779483,31.98,80333.03,21.4,0.02616,4e-05,3.02375]
[1778278784518,31.98,80331.87,21.4,0.02614,4e-05,3.02096]
[1778278789553,31.99,80331.43,21.4,0.02613,4e-05,3.02083]
[1778278793581,31.99,80345.58,21.4,0.02669,4e-05,3.07484]
[1778278798616,31.99,80344.65,21.4,0.02666,4e-05,3.07235]
[1778278803651,32.0,80343.17,21.4,0.02662,4e-05,3.06782]
[1778278809010,32.0,80343.64,21.4,0.02664,4e-05,3.07048]
[1778278809524,32.0,80343.32,21.4,0.02663,4e-05,3.0695]
[1778278811668,32.0,80345.4,21.4,0.02672,4e-05,3.07777]
[1778278812188,32.0,80345.18,21.4,0.02671,4e-05,3.07716]
[1778278817749,32.0,80344.99,21.4,0.02672,4e-05,3.07773]
[1778278822784,32.01,80340.38,21.4,0.02655,4e-05,3.06153]
[1778278828826,32.01,80340.42,21.4,0.02657,4e-05,3.06318]
[1778278829865,32.01,80340.42,21.4,0.02657,4e-05,3.06318]
[1778278830840,32.01,80325.85,21.4,0.02602,4e-05,3.00934]
[1778278832091,32.01,80325.85,21.4,0.02602,4e-05,3.00934]
[1778278834113,32.02,80325.97,21.4,0.026,4e-05,3.00714]
[1778278843940,32.03,80334.08,21.4,0.02635,4e-05,3.04064]
[1778278847968,32.03,80320.18,21.4,0.02583,4e-05,2.99021]
[1778278854010,32.03,80318.97,21.4,0.02581,4e-05,2.98789]
[1778278854146,32.03,80318.97,21.4,0.02581,4e-05,2.98789]
[1778278864080,32.03,80321.57,21.4,0.02589,4e-05,2.99598]
[1778278869115,32.03,80324.82,21.4,0.026,4e-05,3.00713]
[1778278874150,32.03,80324.28,21.4,0.02597,4e-05,3.00423]
[1778278879185,32.02,80323.06,21.4,0.02592,4e-05,2.99883]
[1778278884220,32.02,80314.77,21.4,0.0256,4e-05,2.96756]
[1778278888251,32.02,80303.07,21.4,0.02516,4e-05,2.9244]
[1778278893286,32.02,80292.99,21.4,0.02476,4e-05,2.88452]
[1778278898321,32.02,80291.37,21.4,0.0247,4e-05,2.87889]
[1778278903356,32.02,80295.16,21.4,0.02484,4e-05,2.89262]
[1778278908391,32.02,80298.01,21.4,0.02495,4e-05,2.90291]
[1778278909200,32.02,80298.01,21.4,0.02495,4e-05,2.90291]
[1778278915440,32.03,80295.21,21.4,0.02488,4e-05,2.8957]
[1778278920475,32.04,80295.11,21.4,0.0249,4e-05,2.8978]
[1778278925510,32.04,80292.74,21.4,0.02484,4e-05,2.89172]
[1778278930545,32.05,80290.44,21.4,0.02478,4e-05,2.88599]
[1778278931220,32.05,80290.44,21.4,0.02478,4e-05,2.88599]
[1778278937594,32.05,80290.48,21.4,0.02479,4e-05,2.88687]
[1778278943231,32.05,80292.71,21.4,0.02487,4e-05,2.89505]
[1778278948671,32.06,80301.85,21.4,0.02523,4e-05,2.93056]
[1778278953706,32.07,80300.06,21.4,0.02516,4e-05,2.92272]
[1778278959748,32.07,80298.28,21.4,0.02512,4e-05,2.9191]
[1778278964783,32.08,80298.17,21.4,0.02514,4e-05,2.92106]
[1778278965252,32.08,80298.17,21.4,0.02514,4e-05,2.92106]
[1778278970825,32.08,80297.99,21.4,0.02514,4e-05,2.9208]
[1778278975860,32.08,80298.12,21.4,0.02514,4e-05,2.92121]
[1778278980895,32.08,80298.19,21.4,0.02515,4e-05,2.9214]
[1778278985930,32.08,80301.76,21.4,0.02528,4e-05,2.93423]
[1778278990965,32.08,80302.45,21.4,0.0253,4e-05,2.93659]
[1778278996282,32.08,80301.17,21.4,0.02525,4e-05,2.9318]
[1778278996284,32.08,80301.17,21.4,0.02525,4e-05,2.9318]
[1778279002042,32.09,80303.06,21.4,0.02535,4e-05,2.94138]
[1778279010165,32.09,80303.8,21.4,0.02539,4e-05,2.94587]
[1778279016140,32.1,80304.17,21.4,0.0254,4e-05,2.94521]
[1778279025496,32.1,80304.28,21.4,0.0254,4e-05,2.9455]
[1778279031246,32.09,80304.46,21.4,0.02539,4e-05,2.94499]
[1778279036280,32.09,80306.61,21.4,0.02547,4e-05,2.95256]
[1778279041315,32.09,80307.87,21.4,0.02551,4e-05,2.95679]
[1778279047603,32.09,80308.2,21.4,0.02552,4e-05,2.95774]
[1778279053399,32.1,80307.09,21.4,0.02551,4e-05,2.9567]
[1778279058369,32.11,80306.35,21.4,0.02551,4e-05,2.95618]
[1778279058370,32.11,80306.35,21.4,0.02551,4e-05,2.95618]
[1778279063469,32.11,80305.98,21.4,0.02549,4e-05,2.95488]
[1778279072532,32.1,80304.56,21.4,0.0254,4e-05,2.9453]
[1778279074645,32.1,80304.56,21.4,0.0254,4e-05,2.9453]
[1778279080588,32.1,80311.25,21.4,0.02565,4e-05,2.96895]
[1778279081366,32.1,80311.25,21.4,0.02565,4e-05,2.96895]
[1778279081368,32.1,80311.25,21.4,0.02565,4e-05,2.96895]
[1778279086984,32.1,80320.2,21.4,0.02597,4e-05,3.00105]
[1778279092672,32.09,80330.66,21.4,0.02635,4e-05,3.03823]
[1778279097804,32.09,80320.47,21.4,0.02596,4e-05,2.99952]
[1778279097863,32.09,80320.47,21.4,0.02596,4e-05,2.99952]
[1778279097946,32.09,80320.47,21.4,0.02596,4e-05,2.99952]
[1778279098091,32.09,80320.47,21.4,0.02596,4e-05,2.99952]
[1778279098262,32.09,80320.47,21.4,0.02596,4e-05,2.99952]
[1778279098403,32.09,80320.11,21.4,0.02594,4e-05,2.99801]
[1778279098467,32.09,80320.11,21.4,0.02594,4e-05,2.99801]
[1778279099036,32.09,80341.73,21.4,0.02677,4e-05,3.07836]
[1778279100077,32.09,80341.73,21.4,0.02677,4e-05,3.07836]
[1778279101736,32.09,80327.42,21.4,0.02622,4e-05,3.02481]
[1778279102632,32.09,80327.42,21.4,0.02622,4e-05,3.02481]
[1778279102636,32.09,80327.42,21.4,0.02622,4e-05,3.02481]
[1778279103655,32.09,80320.74,21.4,0.02596,4e-05,2.99986]
[1778279103656,32.09,80320.74,21.4,0.02596,4e-05,2.99986]
[1778279106664,32.09,80317.82,21.4,0.02585,4e-05,2.98861]
[1778279107338,32.09,80317.82,21.4,0.02585,4e-05,2.98861]
[1778279109029,32.09,80320.12,21.4,0.02593,4e-05,2.99678]
[1778279113939,32.08,80326.13,21.4,0.02615,4e-05,3.01801]
[1778279119862,32.08,80331.35,21.4,0.02633,4e-05,3.03586]
[1778279124619,32.08,80330.95,21.4,0.0263,4e-05,3.0334]
[1778279124620,32.08,80330.95,21.4,0.0263,4e-05,3.0334]
[1778279129932,32.07,80321.75,21.4,0.02594,4e-05,2.99802]
[1778279134852,32.07,80319.1,21.4,0.02581,4e-05,2.98417]
[1778279136214,32.07,80319.1,21.4,0.0258,4e-05,2.98388]
[1778279142016,32.07,80321.61,21.4,0.02589,4e-05,2.99207]
[1778279147051,32.07,80320.8,21.4,0.02585,4e-05,2.98829]
[1778279152086,32.06,80321.44,21.4,0.02587,4e-05,2.98988]
[1778279157440,32.06,80320.94,21.4,0.02584,4e-05,2.98728]
[1778279163167,32.07,80318.39,21.4,0.02576,4e-05,2.97941]
[1778279165071,32.07,80320.68,21.4,0.02585,4e-05,2.98817]
[1778279168339,32.07,80321.11,21.4,0.02587,4e-05,2.99013]
[1778279174245,32.07,80325.08,21.4,0.02601,4e-05,3.00367]
[1778279176112,32.07,80329.21,21.4,0.02616,4e-05,3.01879]
[1778279181405,32.06,80329.04,21.4,0.02615,4e-05,3.01734]
[1778279186825,32.06,80329.68,21.4,0.02616,4e-05,3.01826]
[1778279196398,32.05,80334.1,21.4,0.02627,4e-05,3.02877]
[1778279202440,32.05,80334.19,21.4,0.02626,4e-05,3.02775]
[1778279208482,32.04,80337.02,21.4,0.02635,4e-05,3.03694]
[1778279214524,32.04,80335.94,21.4,0.0263,4e-05,3.03149]
[1778279219601,32.04,80337.91,21.4,0.02636,4e-05,3.03789]
[1778279225269,32.03,80341.52,21.4,0.02649,4e-05,3.0501]
[1778279230636,32.03,80343.97,21.4,0.02656,4e-05,3.05748]
[1778279235671,32.03,80344.52,21.4,0.02657,4e-05,3.05821]
[1778279240706,32.02,80349.13,21.4,0.02674,4e-05,3.07419]
[1778279245741,32.02,80352.82,21.4,0.02686,4e-05,3.08659]
[1778279252791,32.01,80353.01,21.4,0.02682,4e-05,3.08158]
[1778279257826,32.01,80353.56,21.4,0.02683,4e-05,3.08224]
[1778279262861,32.0,80352.26,21.4,0.02676,4e-05,3.07597]
[1778279267896,32.0,80352.08,21.4,0.02674,4e-05,3.07399]
[1778279272931,32.0,80352.18,21.4,0.02673,4e-05,3.07311]
[1778279278973,31.99,80351.64,21.4,0.0267,4e-05,3.06959]
[1778279281027,31.99,80348.49,21.4,0.02657,4e-05,3.0575]
[1778279283005,31.99,80346.33,21.4,0.02648,4e-05,3.04895]
[1778279289047,31.99,80342.53,21.4,0.02632,4e-05,3.03336]
[1778279294082,31.99,80344.32,21.4,0.02638,4e-05,3.03908]
[1778279300124,31.98,80345.95,21.4,0.02643,4e-05,3.04393]
[1778279305159,31.98,80345.46,21.4,0.0264,4e-05,3.04105]
[1778279311201,31.98,80345.67,21.4,0.02637,4e-05,3.03695]
[1778279316236,31.97,80340.07,21.4,0.02614,4e-05,3.01507]
[1778279321271,31.97,80341.14,21.4,0.02617,4e-05,3.0182]
[1778279326306,31.97,80341.46,21.4,0.02618,4e-05,3.0185]
[1778279331341,31.97,80340.53,21.4,0.02613,4e-05,3.01415]
[1778279340404,31.96,80338.61,21.4,0.02604,4e-05,3.00541]
[1778279346447,31.96,80335.84,21.4,0.02593,4e-05,2.99407]
[1778279353496,31.96,80333.89,21.4,0.02584,4e-05,2.98593]
[1778279359538,31.95,80333.96,21.4,0.02584,4e-05,2.98543]
[1778279364573,31.95,80333.13,21.4,0.0258,4e-05,2.98174]
[1778279369608,31.95,80332.18,21.4,0.02576,4e-05,2.97766]
[1778279374643,31.95,80332.51,21.4,0.02573,4e-05,2.97474]
[1778279379678,31.95,80342.09,21.4,0.02609,4e-05,3.00948]
[1778279384714,31.94,80342.48,21.4,0.0261,4e-05,3.0101]
[1778279389749,31.94,80342.84,21.4,0.0261,4e-05,3.01061]
[1778279394784,31.94,80343.12,21.4,0.0261,4e-05,3.01083]
[1778279399819,31.94,80343.06,21.4,0.02609,4e-05,3.0098]
[1778279402648,31.94,80343.17,21.4,0.0261,4e-05,3.01005]
[1778279402653,31.94,80343.17,21.4,0.0261,4e-05,3.01005]
[1778279403133,31.94,80343.17,21.4,0.0261,4e-05,3.01005]
[1778279403171,31.94,80343.17,21.4,0.0261,4e-05,3.01005]
[1778279408890,31.93,80353.14,21.4,0.02646,4e-05,3.0458]
[1778279413927,31.93,80352.26,21.4,0.02642,4e-05,3.04139]
[1778279419969,31.93,80352.25,21.4,0.0264,4e-05,3.04003]
[1778279430039,31.92,80354.29,21.4,0.02646,4e-05,3.04533]
[1778279433772,31.92,80354.38,21.4,0.02643,4e-05,3.04157]
[1778279435056,31.92,80354.42,21.4,0.02642,4e-05,3.04126]
[1778279441117,31.91,80350.36,21.4,0.02625,4e-05,3.02446]
[1778279446153,31.91,80344.69,21.4,0.02602,4e-05,3.00248]
[1778279451138,31.91,80335.02,21.4,0.02565,4e-05,2.96614]
[1778279456225,31.91,80329.58,21.4,0.02544,4e-05,2.94561]
[1778279461265,31.91,80326.01,21.4,0.02531,4e-05,2.93232]
[1778279466322,31.91,80326.08,21.4,0.02531,4e-05,2.93242]
[1778279467537,31.91,80327.23,21.4,0.02535,4e-05,2.93658]
[1778279473349,31.9,80335.64,21.4,0.02566,4e-05,2.96693]
[1778279476231,31.9,80335.66,21.4,0.02566,4e-05,2.96681]
[1778279481405,31.9,80335.73,21.4,0.02566,4e-05,2.96651]
[1778279486440,31.9,80335.58,21.4,0.02565,4e-05,2.96552]
[1778279491475,31.9,80335.41,21.4,0.02561,4e-05,2.9609]
[1778279496510,31.9,80333.65,21.4,0.02554,4e-05,2.95406]
[1778279501545,31.9,80331.03,21.4,0.02543,4e-05,2.94415]
[1778279507588,31.9,80331.09,21.4,0.02543,4e-05,2.94407]
[1778279512623,31.9,80325.93,21.4,0.02524,4e-05,2.92494]
[1778279517659,31.9,80327.29,21.4,0.02529,4e-05,2.92975]
[1778279522694,31.89,80327.04,21.4,0.02528,4e-05,2.92866]
[1778279527729,31.89,80326.98,21.4,0.02527,4e-05,2.92828]
[1778279532764,31.89,80329.56,21.4,0.02537,4e-05,2.93752]
[1778279539814,31.89,80329.78,21.4,0.02537,4e-05,2.93794]
[1778279544848,31.89,80329.62,21.4,0.02536,4e-05,2.93708]
[1778279553911,31.89,80329.98,21.4,0.02534,4e-05,2.93436]
[1778279558946,31.89,80330.18,21.4,0.02535,4e-05,2.93482]
[1778279565999,31.89,80333.73,21.4,0.02547,4e-05,2.94736]
[1778279571034,31.89,80334.44,21.4,0.0255,4e-05,2.94957]
[1778279580100,31.89,80336.17,21.4,0.02555,4e-05,2.95517]
[1778279585133,31.88,80331.68,21.4,0.02538,4e-05,2.93828]
[1778279590168,31.88,80332.78,21.4,0.02542,4e-05,2.94199]
[1778279595205,31.88,80332.52,21.4,0.02541,4e-05,2.9407]
[1778279600239,31.88,80332.11,21.4,0.02539,4e-05,2.93886]
[1778279609302,31.88,80332.28,21.4,0.02539,4e-05,2.93891]
[1778279618365,31.88,80332.34,21.4,0.02536,4e-05,2.93501]
[1778279623400,31.88,80332.28,21.4,0.02535,4e-05,2.9345]
[1778279628435,31.88,80333.17,21.4,0.02538,4e-05,2.93747]
[1778279633470,31.88,80336.22,21.4,0.02549,4e-05,2.94833]
[1778279638505,31.87,80336.97,21.4,0.02552,4e-05,2.95072]
[1778279638988,31.87,80336.97,21.4,0.02552,4e-05,2.95072]
[1778279639116,31.87,80336.97,21.4,0.02552,4e-05,2.95072]
[1778279639229,31.87,80336.97,21.4,0.02552,4e-05,2.95072]
[1778279640520,31.87,80359.78,21.4,0.02638,4e-05,3.03525]
[1778279640925,31.87,80359.78,21.4,0.02638,4e-05,3.03525]
[1778279641434,31.87,80359.78,21.4,0.02638,4e-05,3.03525]
[1778279642328,31.87,80358.04,21.4,0.02631,4e-05,3.02851]
[1778279643463,31.87,80356.26,21.4,0.02624,4e-05,3.02165]
[1778279650589,31.87,80357.08,21.4,0.02626,4e-05,3.02318]
[1778279655624,31.87,80359.65,21.4,0.02635,4e-05,3.03187]
[1778279660660,31.86,80363.02,21.4,0.02647,4e-05,3.04351]
[1778279665695,31.86,80360.11,21.4,0.02634,4e-05,3.03148]
[1778279670730,31.86,80357.8,21.4,0.02624,4e-05,3.02181]
[1778279676772,31.85,80356.63,21.4,0.02616,4e-05,3.01261]
[1778279679793,31.85,80342.45,21.4,0.02561,4e-05,2.95956]
[1778279684828,31.85,80340.41,21.4,0.02553,4e-05,2.95178]
[1778279689863,31.85,80336.28,21.4,0.02538,4e-05,2.93638]
[1778279696912,31.85,80333.45,21.4,0.02527,4e-05,2.92583]
[1778279701950,31.85,80330.65,21.4,0.02516,4e-05,2.91558]
[1778279703141,31.85,80330.41,21.4,0.02515,4e-05,2.91471]
[1778279703201,31.85,80330.41,21.4,0.02515,4e-05,2.91471]
[1778279712017,31.85,80330.11,21.4,0.02514,4e-05,2.91362]
[1778279717052,31.85,80332.45,21.4,0.02523,4e-05,2.92212]
[1778279722087,31.85,80337.8,21.4,0.02543,4e-05,2.94157]
[1778279727122,31.85,80340.3,21.4,0.02552,4e-05,2.95047]
[1778279734171,31.85,80338.86,21.4,0.02543,4e-05,2.94114]
[1778279739206,31.85,80339.33,21.4,0.02545,4e-05,2.94263]
[1778279744241,31.85,80339.87,21.4,0.02546,4e-05,2.94437]
[1778279749276,31.85,80338.87,21.4,0.02542,4e-05,2.94044]
[1778279756325,31.85,80339.36,21.4,0.02544,4e-05,2.94191]
[1778279761360,31.84,80341.58,21.4,0.02552,4e-05,2.94978]
[1778279766395,31.84,80341.39,21.4,0.02551,4e-05,2.94878]
[1778279772437,31.84,80341.42,21.4,0.02551,4e-05,2.94854]
[1778279777472,31.84,80341.61,21.4,0.02551,4e-05,2.94896]
[1778279782507,31.84,80342.64,21.4,0.02555,4e-05,2.95249]
[1778279787542,31.84,80342.13,21.4,0.02552,4e-05,2.95034]
[1778279792577,31.84,80342.82,21.4,0.02552,4e-05,2.94904]
[1778279797612,31.84,80345.81,21.4,0.02563,4e-05,2.95981]
[1778279803654,31.84,80346.44,21.4,0.02565,4e-05,2.96168]
[1778279808689,31.84,80348.4,21.4,0.02572,4e-05,2.96855]
[1778279813724,31.84,80348.51,21.4,0.02572,4e-05,2.96855]
[1778279818759,31.83,80348.63,21.4,0.02572,4e-05,2.9686]
[1778279823794,31.83,80348.27,21.4,0.0257,4e-05,2.96688]
[1778279826815,31.83,80336.92,21.4,0.02527,4e-05,2.92496]
[1778279831850,31.83,80335.42,21.4,0.02522,4e-05,2.91943]
[1778279835324,31.83,80331.84,21.4,0.02508,4e-05,2.9064]
[1778279840913,31.83,80331.06,21.4,0.02506,4e-05,2.90371]
[1778279846955,31.83,80331.39,21.4,0.02507,4e-05,2.90502]
[1778279851990,31.83,80331.78,21.4,0.02506,4e-05,2.90296]
[1778279860112,31.83,80331.42,21.4,0.02504,4e-05,2.90169]
[1778279866088,31.83,80331.99,21.4,0.02506,4e-05,2.90383]
[1778279872134,31.83,80331.51,21.4,0.02505,4e-05,2.90208]
[1778279877169,31.83,80331.45,21.4,0.02504,4e-05,2.90186]
[1778279882204,31.83,80332.2,21.4,0.02507,4e-05,2.90457]
[1778279887239,31.83,80326.8,21.4,0.02487,4e-05,2.88503]
[1778279892274,31.83,80326.52,21.4,0.02486,4e-05,2.88418]
[1778279897309,31.84,80323.44,21.4,0.02475,4e-05,2.87323]
[1778279902344,31.84,80320.28,21.4,0.02464,4e-05,2.86217]
[1778279907379,31.84,80319.1,21.4,0.0246,4e-05,2.85831]
[1778279912414,31.84,80315.98,21.4,0.02446,4e-05,2.8441]
[1778279917449,31.84,80307.05,21.4,0.02415,4e-05,2.81291]
[1778279923491,31.84,80306.75,21.4,0.02415,4e-05,2.81289]
[1778279929533,31.85,80305.86,21.4,0.02413,4e-05,2.81084]
[1778279934570,31.85,80306.31,21.4,0.02415,4e-05,2.81342]
[1778279939604,31.85,80308.34,21.4,0.02424,4e-05,2.8216]
[1778279942394,31.85,80308.52,21.4,0.02425,4e-05,2.82259]
[1778279942436,31.85,80308.52,21.4,0.02425,4e-05,2.82259]
[1778279949674,31.86,80307.99,21.4,0.02424,4e-05,2.82212]
[1778279956723,31.86,80308.2,21.4,0.02426,4e-05,2.82409]
[1778279961759,31.86,80308.05,21.4,0.02426,4e-05,2.82441]
[1778279966794,31.87,80303.42,21.4,0.02411,4e-05,2.80878]
[1778279971829,31.87,80305.81,21.4,0.02417,4e-05,2.81473]
[1778279977871,31.87,80307.45,21.4,0.02424,4e-05,2.8216]
[1778279983913,31.87,80307.48,21.4,0.02426,4e-05,2.82273]
[1778279988948,31.88,80306.72,21.4,0.02424,4e-05,2.82088]
[1778279989955,31.88,80294.88,21.4,0.02381,4e-05,2.77913]
[1778279994990,31.88,80293.51,21.4,0.02378,4e-05,2.77549]
[1778280000026,31.88,80292.22,21.4,0.02374,4e-05,2.7722]
[1778280003209,31.89,80302.93,21.4,0.02413,4e-05,2.81053]
[1778280003706,31.89,80302.75,21.4,0.02413,4e-05,2.81031]
[1778280011110,31.89,80306.65,21.4,0.02428,4e-05,2.82541]
[1778280016145,31.89,80307.45,21.4,0.02432,4e-05,2.82923]
[1778280023195,31.9,80307.85,21.4,0.02435,4e-05,2.83176]
[1778280028230,31.9,80307.16,21.4,0.02433,4e-05,2.83009]
[1778280033265,31.9,80307.84,21.4,0.02434,4e-05,2.82984]
[1778280039308,31.9,80307.22,21.4,0.02432,4e-05,2.82862]
[1778280044343,31.91,80306.4,21.4,0.0243,4e-05,2.82656]
[1778280049378,31.91,80307.21,21.4,0.02434,4e-05,2.83034]
[1778280054413,31.91,80305.33,21.4,0.02428,4e-05,2.82453]
[1778280059448,31.91,80298.82,21.4,0.02406,4e-05,2.80239]
[1778280064483,31.92,80298.48,21.4,0.02406,4e-05,2.80228]
[1778280069518,31.92,80298.69,21.4,0.02407,4e-05,2.80409]
[1778280074554,31.92,80299.63,21.4,0.02412,4e-05,2.80846]
[1778280079590,31.93,80299.65,21.4,0.02413,4e-05,2.80955]
[1778280086639,31.93,80300.49,21.4,0.02417,4e-05,2.81393]
[1778280091674,31.93,80305.75,21.4,0.02434,4e-05,2.83003]
[1778280096711,31.94,80310.64,21.4,0.02453,4e-05,2.84828]
[1778280101746,31.94,80310.67,21.4,0.02454,4e-05,2.84903]
[1778280106781,31.94,80310.27,21.4,0.02453,4e-05,2.84821]
[1778280111816,31.94,80310.63,21.4,0.02455,4e-05,2.85009]
[1778280116851,31.94,80310.95,21.4,0.02457,4e-05,2.85178]
[1778280121887,31.94,80306.6,21.4,0.02441,4e-05,2.83677]
[1778280126921,31.95,80309.49,21.4,0.02453,4e-05,2.84775]
[1778280133970,31.95,80308.9,21.4,0.02451,4e-05,2.84643]
[1778280144041,31.95,80309.15,21.4,0.02453,4e-05,2.84837]
[1778280150563,31.95,80311.04,21.4,0.0246,4e-05,2.85552]
[1778280153830,31.95,80311.69,21.4,0.0246,4e-05,2.85475]
[1778280159146,31.95,80312.15,21.4,0.02463,4e-05,2.85686]
[1778280164181,31.96,80312.17,21.4,0.02463,4e-05,2.85731]
[1778280168882,31.96,80312.2,21.4,0.02463,4e-05,2.85771]
[1778280173897,31.96,80312.24,21.4,0.02464,4e-05,2.85822]
[1778280176908,31.96,80312.32,21.4,0.02464,4e-05,2.85872]
[1778280182312,31.96,80305.13,21.4,0.02439,4e-05,2.83367]
[1778280187348,31.96,80304.31,21.4,0.02437,4e-05,2.83132]
[1778280192383,31.96,80303.2,21.4,0.02433,4e-05,2.82797]
[1778280197418,31.97,80300.52,21.4,0.02424,4e-05,2.81906]
[1778280202453,31.97,80298.73,21.4,0.02419,4e-05,2.81346]
[1778280207488,31.97,80300.72,21.4,0.02426,4e-05,2.82127]
[1778280213530,31.97,80301.52,21.4,0.02427,4e-05,2.82151]
[1778280219572,31.97,80306.7,21.4,0.02447,4e-05,2.84071]
[1778280226621,31.98,80305.88,21.4,0.02445,4e-05,2.83858]
[1778280231656,31.98,80306.07,21.4,0.02446,4e-05,2.83983]
[1778280237698,31.98,80305.92,21.4,0.02446,4e-05,2.84001]
[1778280242476,31.98,80305.93,21.4,0.02446,4e-05,2.84029]
[1778280243003,31.98,80305.93,21.4,0.02446,4e-05,2.84029]
[1778280249784,31.98,80305.27,21.4,0.02445,4e-05,2.83914]
[1778280254819,31.99,80305.2,21.4,0.02446,4e-05,2.8395]
[1778280259855,31.99,80305.63,21.4,0.02448,4e-05,2.84165]
[1778280265897,31.99,80307.45,21.4,0.02455,4e-05,2.84883]
[1778280270932,31.99,80307.14,21.4,0.02455,4e-05,2.84826]
[1778280275967,31.99,80309.79,21.4,0.02462,4e-05,2.85479]
[1778280281002,31.99,80310.09,21.4,0.02464,4e-05,2.85637]
[1778280287044,32.0,80310.18,21.4,0.02465,4e-05,2.85731]
[1778280292079,32.0,80310.33,21.4,0.02466,4e-05,2.85836]
[1778280298121,32.0,80310.52,21.4,0.02467,4e-05,2.85967]
[1778280300292,32.0,80310.52,21.4,0.02467,4e-05,2.85967]
[1778280303737,32.0,80309.04,21.4,0.02462,4e-05,2.85491]
[1778280303759,32.0,80309.04,21.4,0.02462,4e-05,2.85491]
[1778280311212,32.0,80308.64,21.4,0.02462,4e-05,2.85439]
[1778280316247,32.01,80308.79,21.4,0.02463,4e-05,2.8555]
[1778280321282,32.01,80309.11,21.4,0.02464,4e-05,2.85721]
[1778280326317,32.01,80309.11,21.4,0.02465,4e-05,2.85777]
[1778280326877,32.01,80309.11,21.4,0.02465,4e-05,2.85777]
[1778280332359,32.01,80310.66,21.4,0.02468,4e-05,2.86045]
[1778280335907,32.01,80311.27,21.4,0.02471,4e-05,2.86296]
[1778280343436,32.01,80311.76,21.4,0.02474,4e-05,2.86555]
[1778280350486,32.02,80313.51,21.4,0.02481,4e-05,2.8726]
[1778280355525,32.02,80313.54,21.4,0.02481,4e-05,2.87307]
[1778280360557,32.02,80314.14,21.4,0.02484,4e-05,2.87556]
[1778280365592,32.02,80314.14,21.4,0.02484,4e-05,2.87584]
[1778280374655,32.02,80315.73,21.4,0.02491,4e-05,2.88204]
[1778280379690,32.02,80316.01,21.4,0.02492,4e-05,2.8832]
[1778280385732,32.02,80316.27,21.4,0.02493,4e-05,2.88428]
[1778280391774,32.02,80315.1,21.4,0.02486,4e-05,2.87667]
[1778280397816,32.02,80314.53,21.4,0.02484,4e-05,2.87479]
[1778280404865,32.02,80314.65,21.4,0.02484,4e-05,2.87542]
[1778280417956,32.02,80314.95,21.4,0.02486,4e-05,2.8768]
[1778280422991,32.02,80314.98,21.4,0.02486,4e-05,2.87701]
[1778280429033,32.02,80314.74,21.4,0.02485,4e-05,2.87625]
[1778280436082,32.02,80315.53,21.4,0.02488,4e-05,2.87922]
[1778280441117,32.02,80314.99,21.4,0.02486,4e-05,2.87734]
[1778280447159,32.02,80316.29,21.4,0.02491,4e-05,2.88209]
[1778280452194,32.02,80316.64,21.4,0.0249,4e-05,2.87985]
[1778280457229,32.02,80321.41,21.4,0.02507,4e-05,2.89711]
[1778280462264,32.02,80323.46,21.4,0.02515,4e-05,2.90447]
[1778280467299,32.02,80324.64,21.4,0.02519,4e-05,2.90864]
[1778280473341,32.02,80325.25,21.4,0.02521,4e-05,2.9107]
[1778280483411,32.02,80325.55,21.4,0.02522,4e-05,2.91152]
[1778280488446,32.02,80320.43,21.4,0.02503,4e-05,2.89292]
[1778280493481,32.02,80319.14,21.4,0.02498,4e-05,2.88829]
[1778280498516,32.02,80320.13,21.4,0.02502,4e-05,2.89194]
[1778280503551,32.02,80320.07,21.4,0.02502,4e-05,2.89178]
[1778280508586,32.02,80317.72,21.4,0.02493,4e-05,2.88339]
[1778280514628,32.02,80318.45,21.4,0.02493,4e-05,2.88268]
[1778280519663,32.02,80318.69,21.4,0.02494,4e-05,2.88373]
[1778280525706,32.02,80322.39,21.4,0.02508,4e-05,2.8972]
[1778280530741,32.02,80329.69,21.4,0.02535,4e-05,2.92372]
[1778280535776,32.02,80331.03,21.4,0.0254,4e-05,2.92833]
[1778280540812,32.02,80331.12,21.4,0.0254,4e-05,2.92833]
[1778280543034,32.02,80331.12,21.4,0.0254,4e-05,2.92833]
[1778280543596,32.02,80331.12,21.4,0.0254,4e-05,2.92833]
[1778280551889,32.02,80333.42,21.4,0.02548,4e-05,2.9358]
[1778280556924,32.02,80334.41,21.4,0.02551,4e-05,2.93896]
[1778280561959,32.02,80334.59,21.4,0.02551,4e-05,2.93915]
[1778280566994,32.02,80334.23,21.4,0.02549,4e-05,2.93738]
[1778280572029,32.02,80334.36,21.4,0.02546,4e-05,2.93383]
[1778280577064,32.01,80339.59,21.4,0.02566,4e-05,2.9525]
[1778280582099,32.01,80339.33,21.4,0.02564,4e-05,2.95097]
[1778280587134,32.01,80341.33,21.4,0.02571,4e-05,2.95773]
[1778280592169,32.01,80341.48,21.4,0.02571,4e-05,2.95768]
[1778280597204,32.01,80341.73,21.4,0.02571,4e-05,2.95801]
[1778280602240,32.01,80342.26,21.4,0.02573,4e-05,2.9594]
[1778280603794,32.01,80342.26,21.4,0.02573,4e-05,2.9594]
[1778280603855,32.01,80342.26,21.4,0.02573,4e-05,2.9594]
[1778280612320,32.0,80341.97,21.4,0.0257,4e-05,2.95727]
[1778280617355,32.0,80341.72,21.4,0.02569,4e-05,2.95584]
[1778280624404,32.0,80342.12,21.4,0.0257,4e-05,2.95661]
[1778280628432,32.0,80323.77,21.4,0.02501,4e-05,2.88935]
[1778280629826,32.0,80323.77,21.4,0.02501,4e-05,2.88935]
[1778280636488,32.0,80324.3,21.4,0.025,4e-05,2.88781]
[1778280644545,32.0,80323.8,21.4,0.02498,4e-05,2.88605]
[1778280650586,32.0,80321.42,21.4,0.02489,4e-05,2.87758]
[1778280655621,32.0,80319.61,21.4,0.02483,4e-05,2.87117]
[1778280660656,32.0,80315.37,21.4,0.02467,4e-05,2.85606]
[1778280668713,32.0,80314.17,21.4,0.02464,4e-05,2.85218]
[1778280673755,32.0,80314.19,21.4,0.02464,4e-05,2.8525]
[1778280678789,32.0,80313.57,21.4,0.02462,4e-05,2.85053]
[1778280683824,32.0,80313.56,21.4,0.02462,4e-05,2.8508]
[1778280688860,32.0,80313.29,21.4,0.02461,4e-05,2.85008]
[1778280693898,32.0,80312.25,21.4,0.02455,4e-05,2.84312]
[1778280699940,32.01,80312.28,21.4,0.02455,4e-05,2.84357]
[1778280704975,32.01,80311.66,21.4,0.02453,4e-05,2.84163]
[1778280710010,32.01,80308.28,21.4,0.02442,4e-05,2.82987]
[1778280715045,32.01,80301.53,21.4,0.02418,4e-05,2.80642]
[1778280720080,32.01,80301.39,21.4,0.02418,4e-05,2.80656]
[1778280726122,32.01,80300.72,21.4,0.02416,4e-05,2.80501]
[1778280733171,32.02,80299.34,21.4,0.02412,4e-05,2.80118]
[1778280738207,32.02,80299.33,21.4,0.02413,4e-05,2.80193]
[1778280743242,32.02,80299.2,21.4,0.02414,4e-05,2.80228]
[1778280748277,32.02,80298.95,21.4,0.02413,4e-05,2.80222]
[1778280755326,32.03,80298.92,21.4,0.02412,4e-05,2.7998]
[1778280760361,32.03,80297.8,21.4,0.02409,4e-05,2.79672]
[1778280765396,32.03,80297.71,21.4,0.02409,4e-05,2.79723]
[1778280770431,32.03,80297.68,21.4,0.0241,4e-05,2.79794]
[1778280775466,32.04,80296.67,21.4,0.02407,4e-05,2.79516]
[1778280780501,32.04,80296.01,21.4,0.02406,4e-05,2.79364]
[1778280785536,32.04,80296.46,21.4,0.02408,4e-05,2.79604]
[1778280790573,32.04,80295.12,21.4,0.02404,4e-05,2.79212]
[1778280795608,32.05,80294.76,21.4,0.02404,4e-05,2.79168]
[1778280800643,32.05,80289.81,21.4,0.02387,4e-05,2.77513]
[1778280805678,32.05,80282.55,21.4,0.02362,4e-05,2.75078]
[1778280813734,32.06,80282.64,21.4,0.02362,4e-05,2.7495]
[1778280818769,32.06,80283.05,21.4,0.02364,4e-05,2.7521]
[1778280823804,32.06,80282.99,21.4,0.02365,4e-05,2.75306]
[1778280828839,32.07,80282.2,21.4,0.02364,4e-05,2.75149]
[1778280833874,32.07,80282.48,21.4,0.02366,4e-05,2.75364]
[1778280838909,32.07,80282.66,21.4,0.02368,4e-05,2.75545]
[1778280843627,32.08,80282.55,21.4,0.02368,4e-05,2.75577]
[1778280844052,32.08,80282.55,21.4,0.02368,4e-05,2.75577]
[1778280854015,32.08,80284.37,21.4,0.02377,4e-05,2.76514]
[1778280859052,32.09,80286.62,21.4,0.02387,4e-05,2.77408]
[1778280864086,32.09,80287.97,21.4,0.02392,4e-05,2.77983]
[1778280869121,32.09,80289.09,21.4,0.02397,4e-05,2.78472]
[1778280875163,32.1,80288.3,21.4,0.02393,4e-05,2.77966]
[1778280880198,32.1,80288.34,21.4,0.02394,4e-05,2.78083]
[1778280886240,32.1,80288.2,21.4,0.02395,4e-05,2.78163]
[1778280891275,32.11,80287.65,21.4,0.02394,4e-05,2.78079]
[1778280896310,32.11,80284.83,21.4,0.02385,4e-05,2.77202]
[1778280902352,32.11,80285.79,21.4,0.0239,4e-05,2.77672]
[1778280903886,32.11,80285.79,21.4,0.0239,4e-05,2.77672]
[1778280903927,32.11,80285.79,21.4,0.0239,4e-05,2.77672]
[1778280912422,32.12,80285.3,21.4,0.0239,4e-05,2.77709]
[1778280917457,32.12,80284.89,21.4,0.0239,4e-05,2.77674]
[1778280924506,32.13,80284.13,21.4,0.02389,4e-05,2.77566]
[1778280930548,32.13,80284.17,21.4,0.0239,4e-05,2.77714]
[1778280935584,32.13,80284.39,21.4,0.0239,4e-05,2.77553]
[1778280940618,32.14,80284.74,21.4,0.02392,4e-05,2.77782]
[1778280945653,32.14,80284.65,21.4,0.02393,4e-05,2.77854]
[1778280950688,32.14,80283.43,21.4,0.02389,4e-05,2.77529]
[1778280956730,32.15,80283.35,21.4,0.0239,4e-05,2.77623]
[1778280961766,32.15,80283.33,21.4,0.02391,4e-05,2.77716]
[1778280966830,32.15,80283.41,21.4,0.02393,4e-05,2.77841]
[1778280971866,32.16,80283.49,21.4,0.02394,4e-05,2.77964]
[1778280976900,32.16,80284.33,21.4,0.02398,4e-05,2.7835]
[1778280982942,32.16,80284.13,21.4,0.02398,4e-05,2.78388]
[1778280987977,32.16,80284.22,21.4,0.02399,4e-05,2.78508]
[1778280993012,32.17,80283.87,21.4,0.02396,4e-05,2.78126]
[1778280998047,32.17,80282.11,21.4,0.02391,4e-05,2.77603]
[1778281003082,32.17,80279.53,21.4,0.02383,4e-05,2.76794]
[1778281008117,32.18,80280.59,21.4,0.02387,4e-05,2.77261]
[1778281013152,32.18,80282.66,21.4,0.02396,4e-05,2.78077]
[1778281018187,32.18,80282.39,21.4,0.02396,4e-05,2.78087]
[1778281023222,32.18,80282.94,21.4,0.02399,4e-05,2.78365]
[1778281028257,32.19,80282.69,21.4,0.02399,4e-05,2.78361]
[1778281035306,32.19,80281.98,21.4,0.02397,4e-05,2.78234]
[1778281040341,32.19,80282.48,21.4,0.024,4e-05,2.78492]
[1778281045376,32.19,80282.14,21.4,0.024,4e-05,2.78455]
[1778281051418,32.2,80282.24,21.4,0.02398,4e-05,2.7824]
[1778281056458,32.2,80281.91,21.4,0.02398,4e-05,2.78209]
[1778281064514,32.2,80281.92,21.4,0.02399,4e-05,2.78345]
[1778281070556,32.21,80281.42,21.4,0.02398,4e-05,2.78269]
[1778281075591,32.21,80279.94,21.4,0.02394,4e-05,2.77834]
[1778281080626,32.21,80278.64,21.4,0.0239,4e-05,2.77466]
[1778281085661,32.21,80277.68,21.4,0.02388,4e-05,2.77219]
[1778281091703,32.22,80277.4,21.4,0.02388,4e-05,2.77226]
[1778281097745,32.22,80277.84,21.4,0.0239,4e-05,2.77482]
[1778281109829,32.23,80277.79,21.4,0.02392,4e-05,2.77663]
[1778281114865,32.23,80277.75,21.4,0.0239,4e-05,2.77383]
[1778281119899,32.23,80277.51,21.4,0.0239,4e-05,2.77382]
[1778281124934,32.23,80277.47,21.4,0.02391,4e-05,2.7745]
[1778281131983,32.24,80279.73,21.4,0.024,4e-05,2.78348]
[1778281139033,32.24,80280.09,21.4,0.02402,4e-05,2.78577]
[1778281144147,32.24,80279.91,21.4,0.02402,4e-05,2.78571]
[1778281144154,32.24,80279.91,21.4,0.02402,4e-05,2.78571]
[1778281144191,32.24,80279.91,21.4,0.02402,4e-05,2.78571]
[1778281149777,32.24,80278.94,21.4,0.024,4e-05,2.78318]
[1778281155145,32.25,80279.63,21.4,0.02403,4e-05,2.78645]
[1778281165215,32.25,80279.42,21.4,0.02404,4e-05,2.78709]
[1778281172264,32.25,80280.66,21.4,0.02406,4e-05,2.78887]
[1778281177303,32.25,80287.31,21.4,0.02431,4e-05,2.81278]
[1778281182338,32.26,80286.96,21.4,0.0243,4e-05,2.81209]
[1778281190394,32.26,80286.99,21.4,0.02431,4e-05,2.81298]
[1778281193415,32.26,80273.54,21.4,0.02383,4e-05,2.76622]
[1778281198450,32.26,80276.03,21.4,0.02393,4e-05,2.77574]
[1778281201094,32.26,80271.74,21.4,0.02378,4e-05,2.7611]
[1778281201125,32.26,80271.74,21.4,0.02378,4e-05,2.7611]
[1778281203933,32.26,80265.79,21.4,0.02358,4e-05,2.74104]
[1778281204234,32.26,80265.79,21.4,0.02358,4e-05,2.74104]
[1778281205242,32.27,80265.97,21.4,0.02359,4e-05,2.74187]
[1778281208247,32.27,80266.76,21.4,0.02362,4e-05,2.745]
[1778281214469,32.27,80266.86,21.4,0.02363,4e-05,2.74646]
[1778281225641,32.28,80266.05,21.4,0.02363,4e-05,2.74586]
[1778281230676,32.28,80266.67,21.4,0.02366,4e-05,2.74878]
[1778281235711,32.28,80265.83,21.4,0.02361,4e-05,2.7432]
[1778281240746,32.28,80265.86,21.4,0.02362,4e-05,2.74409]
[1778281245781,32.29,80265.75,21.4,0.02362,4e-05,2.74448]
[1778281250816,32.29,80265.64,21.4,0.02362,4e-05,2.74484]
[1778281256858,32.29,80265.59,21.4,0.02363,4e-05,2.74553]
[1778281261893,32.29,80265.93,21.4,0.02365,4e-05,2.74742]
[1778281272970,32.3,80265.47,21.4,0.02365,4e-05,2.74738]
[1778281279013,32.3,80265.75,21.4,0.02367,4e-05,2.74917]
[1778281285055,32.3,80266.82,21.4,0.02371,4e-05,2.75368]
[1778281291097,32.3,80267.47,21.4,0.02372,4e-05,2.75323]
[1778281298146,32.31,80267.03,21.4,0.02371,4e-05,2.75263]
[1778281303181,32.31,80267.1,21.4,0.02372,4e-05,2.75354]
[1778281308216,32.31,80267.03,21.4,0.02372,4e-05,2.75397]
[1778281313251,32.31,80265.96,21.4,0.02369,4e-05,2.75095]
[1778281319293,32.31,80265.86,21.4,0.0237,4e-05,2.75142]
[1778281324328,32.32,80265.05,21.4,0.02368,4e-05,2.74932]
[1778281331377,32.32,80266.79,21.4,0.02375,4e-05,2.75637]
[1778281334398,32.32,80283.16,21.4,0.02433,4e-05,2.81394]
[1778281339433,32.32,80280.68,21.4,0.02425,4e-05,2.80547]
[1778281347489,32.32,80280.42,21.4,0.02424,4e-05,2.80509]
[1778281352607,32.32,80278.79,21.4,0.02419,4e-05,2.79969]
[1778281358566,32.33,80278.82,21.4,0.02417,4e-05,2.79705]
[1778281364608,32.33,80278.82,21.4,0.02418,4e-05,2.79766]
[1778281369643,32.33,80279.79,21.4,0.02421,4e-05,2.80158]
[1778281374678,32.33,80279.76,21.4,0.02422,4e-05,2.80197]
[1778281379716,32.33,80283.92,21.4,0.02437,4e-05,2.81709]
[1778281384752,32.33,80287.22,21.4,0.0245,4e-05,2.82914]
[1778281386303,32.33,80287.22,21.4,0.0245,4e-05,2.82914]
[1778281392808,32.34,80287.36,21.4,0.02451,4e-05,2.83026]
[1778281397843,32.34,80287.32,21.4,0.02451,4e-05,2.83054]
[1778281403885,32.34,80288.81,21.4,0.02457,4e-05,2.83627]
[1778281414962,32.34,80287.67,21.4,0.02451,4e-05,2.82944]
[1778281422011,32.34,80288.61,21.4,0.02455,4e-05,2.83325]
[1778281428053,32.34,80288.44,21.4,0.02454,4e-05,2.83305]
[1778281433088,32.34,80288.38,21.4,0.02454,4e-05,2.83317]
[1778281438123,32.35,80287.18,21.4,0.0245,4e-05,2.82926]
[1778281443158,32.35,80287.6,21.4,0.02452,4e-05,2.83108]
[1778281444215,32.35,80287.6,21.4,0.02452,4e-05,2.83108]
[1778281444313,32.35,80287.6,21.4,0.02452,4e-05,2.83108]
[1778281452221,32.35,80286.96,21.4,0.02451,4e-05,2.82942]
[1778281458263,32.35,80286.82,21.4,0.02451,4e-05,2.82931]
[1778281463298,32.35,80286.79,21.4,0.02451,4e-05,2.82952]
[1778281468337,32.35,80286.23,21.4,0.02449,4e-05,2.82786]
[1778281473372,32.35,80286.59,21.4,0.02448,4e-05,2.82592]
[1778281478407,32.35,80286.25,21.4,0.02447,4e-05,2.82505]
[1778281483442,32.35,80275.03,21.4,0.02407,4e-05,2.78603]
[1778281485503,32.35,80280.41,21.4,0.02426,4e-05,2.805]
[1778281491498,32.36,80283.14,21.4,0.02437,4e-05,2.81509]
[1778281496533,32.36,80277.15,21.4,0.02416,4e-05,2.79451]
[1778281500555,32.36,80270.82,21.4,0.02394,4e-05,2.77276]
[1778281503476,32.36,80258.56,21.4,0.02351,3e-05,2.73079]
[1778281504244,32.36,80258.43,21.4,0.02351,3e-05,2.73054]
[1778281504490,32.36,80258.43,21.4,0.02351,3e-05,2.73054]
[1778281513655,32.37,80241.81,21.4,0.02296,3e-05,2.67606]
[1778281518691,32.37,80237.8,21.4,0.02284,3e-05,2.66426]
[1778281523732,32.38,80235.98,21.4,0.02279,3e-05,2.65937]
[1778281530788,32.38,80229.68,21.4,0.0226,3e-05,2.6408]
[1778281535823,32.39,80226.23,21.4,0.02248,3e-05,2.62778]
[1778281540858,32.4,80226.1,21.4,0.02249,3e-05,2.62927]
[1778281545893,32.4,80227.37,21.4,0.02256,3e-05,2.63539]
[1778281550928,32.41,80227.22,21.4,0.02257,3e-05,2.63676]
[1778281555963,32.41,80227.27,21.4,0.02259,3e-05,2.63879]
[1778281560998,32.42,80228.37,21.4,0.02265,3e-05,2.64432]
[1778281566033,32.42,80227.39,21.4,0.02263,3e-05,2.64285]
[1778281571068,32.43,80228.19,21.4,0.02268,3e-05,2.64737]
[1778281576103,32.43,80223.36,21.4,0.02253,3e-05,2.63313]
[1778281577202,32.43,80223.36,21.4,0.02253,3e-05,2.63313]
[1778281583153,32.44,80222.61,21.4,0.02254,3e-05,2.63349]
[1778281589194,32.45,80224.3,21.4,0.02262,3e-05,2.64153]
[1778281594229,32.46,80224.87,21.4,0.02263,3e-05,2.64198]
[1778281599264,32.46,80224.77,21.4,0.02265,3e-05,2.64351]
[1778281608327,32.47,80224.6,21.4,0.02267,3e-05,2.64616]
[1778281615376,32.48,80224.52,21.4,0.02269,3e-05,2.64832]
[1778281621419,32.49,80227.9,21.4,0.02283,3e-05,2.66171]
[1778281627461,32.49,80231.95,21.4,0.02299,3e-05,2.67715]
[1778281633503,32.5,80231.37,21.4,0.02298,3e-05,2.67693]
[1778281639546,32.5,80231.14,21.4,0.02299,3e-05,2.67787]
[1778281644580,32.51,80231.63,21.4,0.02302,3e-05,2.68091]
[1778281649615,32.51,80230.78,21.4,0.02301,3e-05,2.67938]
[1778281654650,32.51,80230.68,21.4,0.02299,3e-05,2.67697]
[1778281659685,32.52,80231.26,21.4,0.02302,3e-05,2.68027]
[1778281664720,32.52,80230.83,21.4,0.02302,3e-05,2.68011]
[1778281671769,32.53,80229.92,21.4,0.02301,3e-05,2.67884]
[1778281676804,32.53,80229.86,21.4,0.02302,3e-05,2.67991]
[1778281681839,32.53,80231.89,21.4,0.0231,3e-05,2.68804]
[1778281686874,32.54,80231.69,21.4,0.02311,3e-05,2.68884]
[1778281692917,32.54,80230.63,21.4,0.02309,3e-05,2.68671]
[1778281697953,32.55,80232.27,21.4,0.02316,3e-05,2.69347]
[1778281702987,32.55,80232.17,21.4,0.02317,3e-05,2.69427]
[1778281708023,32.55,80232.36,21.4,0.02319,3e-05,2.69602]
[1778281716082,32.56,80233.53,21.4,0.02321,3e-05,2.69829]
[1778281721117,32.56,80234.89,21.4,0.02327,3e-05,2.70393]
[1778281726152,32.57,80235.05,21.4,0.02329,3e-05,2.7055]
[1778281732194,32.57,80235.36,21.4,0.02331,3e-05,2.70778]
[1778281738236,32.57,80235.33,21.4,0.02332,3e-05,2.70886]
[1778281743271,32.58,80232.66,21.4,0.02324,3e-05,2.70076]
[1778281744329,32.58,80232.66,21.4,0.02324,3e-05,2.70076]
[1778281744833,32.58,80232.66,21.4,0.02324,3e-05,2.70076]
[1778281753341,32.58,80231.8,21.4,0.02323,3e-05,2.69997]
[1778281760391,32.59,80231.31,21.4,0.02323,3e-05,2.69978]
[1778281765432,32.59,80232.74,21.4,0.02329,3e-05,2.70568]
[1778281770467,32.59,80234.75,21.4,0.02337,3e-05,2.71346]
[1778281775502,32.59,80234.86,21.4,0.02335,3e-05,2.71132]
[1778281781068,32.6,80234.88,21.4,0.02336,3e-05,2.71213]
[1778281790607,32.6,80236.15,21.4,0.02343,3e-05,2.71842]
[1778281795642,32.61,80236.02,21.4,0.02343,3e-05,2.71883]
[1778281801684,32.61,80236.15,21.4,0.02345,3e-05,2.72028]
[1778281804528,32.61,80235.5,21.4,0.02343,3e-05,2.7184]
[1778281804601,32.61,80235.5,21.4,0.02343,3e-05,2.7184]
[1778281819810,32.62,80235.76,21.4,0.02346,3e-05,2.72193]
[1778281825852,32.62,80235.76,21.4,0.02347,3e-05,2.72291]
[1778281830888,32.62,80235.13,21.4,0.02346,3e-05,2.72157]
[1778281835923,32.63,80234.62,21.4,0.02342,3e-05,2.71719]
[1778281840958,32.63,80233.32,21.4,0.02339,3e-05,2.71359]
[1778281845993,32.63,80231.98,21.4,0.02335,3e-05,2.70988]
[1778281851033,32.63,80231.52,21.4,0.02334,3e-05,2.70919]
[1778281858082,32.64,80232.72,21.4,0.0234,3e-05,2.7146]
[1778281863117,32.64,80232.58,21.4,0.0234,3e-05,2.71494]
[1778281868152,32.64,80232.52,21.4,0.02341,3e-05,2.71552]
[1778281880236,32.65,80232.77,21.4,0.02343,3e-05,2.71817]
[1778281885271,32.65,80232.5,21.4,0.02343,3e-05,2.71798]
[1778281890306,32.65,80232.66,21.4,0.02344,3e-05,2.71925]
[1778281898362,32.66,80234.57,21.4,0.02349,3e-05,2.72344]
[1778281904404,32.66,80235.44,21.4,0.02353,3e-05,2.7272]
[1778281909439,32.66,80235.4,21.4,0.02354,3e-05,2.72771]
[1778281918502,32.66,80234.73,21.4,0.02352,3e-05,2.72656]
[1778281924544,32.67,80235.24,21.4,0.02355,3e-05,2.72908]
[1778281934614,32.67,80235.24,21.4,0.02356,3e-05,2.73035]
[1778281939649,32.67,80239.92,21.4,0.02373,3e-05,2.747]
[1778281944684,32.67,80246.85,21.4,0.02398,4e-05,2.77123]
[1778281950726,32.67,80246.42,21.4,0.02397,4e-05,2.77024]
[1778281963817,32.68,80246.31,21.4,0.02395,4e-05,2.76771]
[1778281973887,32.68,80245.74,21.4,0.02394,4e-05,2.76691]
[1778281978922,32.68,80245.84,21.4,0.02395,4e-05,2.76786]
[1778281983957,32.68,80247.07,21.4,0.024,4e-05,2.77271]
[1778281989999,32.69,80246.97,21.4,0.02401,4e-05,2.77308]
[1778281995039,32.69,80246.36,21.4,0.02399,4e-05,2.77161]
[1778282000071,32.69,80244.56,21.4,0.02393,4e-05,2.76606]
[1778282001053,32.69,80244.56,21.4,0.02393,4e-05,2.76606]
[1778282007120,32.69,80242.42,21.4,0.02387,4e-05,2.75971]
[1778282013162,32.7,80241.11,21.4,0.0238,3e-05,2.75262]
[1778282019204,32.7,80240.73,21.4,0.0238,3e-05,2.75238]
[1778282025246,32.7,80241.17,21.4,0.02383,3e-05,2.75477]
[1778282030281,32.7,80240.17,21.4,0.0238,3e-05,2.75207]
[1778282035316,32.71,80240.27,21.4,0.02381,3e-05,2.75314]
[1778282040351,32.71,80232.46,21.4,0.02355,3e-05,2.72723]
[1778282044942,32.71,80231.5,21.4,0.02352,3e-05,2.72468]
[1778282045009,32.71,80231.5,21.4,0.02352,3e-05,2.72468]
[1778282050421,32.71,80231.82,21.4,0.02354,3e-05,2.72679]
[1778282056195,32.72,80231.77,21.4,0.02354,3e-05,2.72694]
[1778282064520,32.72,80232.51,21.4,0.02359,3e-05,2.73126]
[1778282071569,32.72,80232.98,21.4,0.02359,3e-05,2.73033]
[1778282076604,32.73,80229.91,21.4,0.02349,3e-05,2.72059]
[1778282081641,32.73,80226.76,21.4,0.02339,3e-05,2.71072]
[1778282086694,32.73,80218.24,21.4,0.0231,3e-05,2.68292]
[1778282091729,32.73,80216.44,21.4,0.02306,3e-05,2.67802]
[1778282096764,32.74,80211.55,21.4,0.0229,3e-05,2.66292]
[1778282102806,32.74,80211.83,21.4,0.02293,3e-05,2.66549]
[1778282104637,32.74,80211.7,21.4,0.02293,3e-05,2.66533]
[1778282105138,32.74,80211.7,21.4,0.02293,3e-05,2.66533]
[1778282111869,32.75,80210.68,21.4,0.02292,3e-05,2.66418]
[1778282117911,32.76,80209.55,21.4,0.0229,3e-05,2.66214]
[1778282118994,32.76,80209.55,21.4,0.0229,3e-05,2.66214]
[1778282119095,32.76,80199.32,21.4,0.02255,3e-05,2.6284]
[1778282124191,32.76,80196.71,21.4,0.02248,3e-05,2.62107]
[1778282129995,32.77,80196.13,21.4,0.02249,3e-05,2.62147]
[1778282132822,32.77,80196.13,21.4,0.02249,3e-05,2.62147]
[1778282139058,32.78,80196.23,21.4,0.02249,3e-05,2.62139]
[1778282143919,32.78,80196.13,21.4,0.0225,3e-05,2.62237]
[1778282143924,32.78,80196.13,21.4,0.0225,3e-05,2.62237]
[1778282143933,32.78,80196.13,21.4,0.0225,3e-05,2.62237]
[1778282145533,32.78,80176.43,21.4,0.02186,3e-05,2.55858]
[1778282145963,32.78,80176.43,21.4,0.02186,3e-05,2.55858]
[1778282146902,32.79,80176.68,21.4,0.02187,3e-05,2.55982]
[1778282147891,32.79,80176.09,21.4,0.02186,3e-05,2.55833]
[1778282152903,32.79,80175.24,21.4,0.02185,3e-05,2.5577]
[1778282153156,32.79,80162.97,21.4,0.02146,3e-05,2.51857]
[1778282156088,32.8,80152.09,21.4,0.02113,3e-05,2.48492]
[1778282161212,32.81,80150.51,21.4,0.02111,3e-05,2.48316]
[1778282166247,32.82,80154.43,21.4,0.02126,3e-05,2.49827]
[1778282172289,32.83,80154.21,21.4,0.02128,3e-05,2.50069]
[1778282177326,32.83,80161.82,21.4,0.02155,3e-05,2.5276]
[1778282182449,32.84,80165.1,21.4,0.02168,3e-05,2.54002]
[1778282189411,32.85,80166.97,21.4,0.02178,3e-05,2.54994]
[1778282195454,32.86,80164.96,21.4,0.02171,3e-05,2.54276]
[1778282200489,32.87,80167.7,21.4,0.02182,3e-05,2.55372]
[1778282205528,32.87,80170.43,21.4,0.02193,3e-05,2.56456]
[1778282208925,32.88,80176.54,21.4,0.02214,3e-05,2.58554]
[1778282217613,32.89,80174.97,21.4,0.02212,3e-05,2.58365]
[1778282222648,32.89,80174.06,21.4,0.02211,3e-05,2.58246]
[1778282229697,32.9,80174.9,21.4,0.02216,3e-05,2.58768]
[1778282235277,32.9,80183.71,21.4,0.02247,3e-05,2.61783]
[1778282236982,32.91,80184.82,21.4,0.02251,3e-05,2.62208]
[1778282241781,32.91,80198.49,21.4,0.02298,3e-05,2.66896]
[1778282243840,32.91,80198.51,21.4,0.02299,3e-05,2.66924]
[1778282249837,32.92,80200.92,21.4,0.02308,3e-05,2.67874]
[1778282254872,32.92,80205.45,21.4,0.02322,3e-05,2.69148]
[1778282259907,32.92,80213.83,21.4,0.02351,3e-05,2.72054]
[1778282265949,32.92,80215.86,21.4,0.02359,3e-05,2.72821]
[1778282270984,32.93,80218.9,21.4,0.0237,3e-05,2.73917]
[1778282276019,32.93,80222.53,21.4,0.02383,3e-05,2.75211]
[1778282278070,32.93,80223.24,21.4,0.02386,3e-05,2.75463]
[1778282284075,32.93,80223.15,21.4,0.02386,3e-05,2.75501]
[1778282289110,32.93,80222.99,21.4,0.02386,3e-05,2.75497]
[1778282290434,32.93,80222.99,21.4,0.02386,3e-05,2.75497]
[1778282296159,32.93,80224.12,21.4,0.02391,3e-05,2.75954]
[1778282301194,32.94,80226.7,21.4,0.02401,3e-05,2.76879]
[1778282306229,32.94,80225.87,21.4,0.02398,3e-05,2.76633]
[1778282311265,32.94,80222.44,21.4,0.02384,3e-05,2.75158]
[1778282316300,32.94,80224.05,21.4,0.0239,3e-05,2.75768]
[1778282322342,32.94,80225.61,21.4,0.02396,3e-05,2.76369]
[1778282329391,32.94,80225.33,21.4,0.02396,3e-05,2.7635]
[1778282335433,32.95,80225.42,21.4,0.02397,3e-05,2.76448]
[1778282341475,32.95,80225.41,21.4,0.02398,3e-05,2.7651]
[1778282353562,32.95,80225.16,21.4,0.02398,3e-05,2.7656]
[1778282358253,32.95,80227.18,21.4,0.02406,4e-05,2.77292]
[1778282362018,32.95,80232.02,21.4,0.02423,4e-05,2.78975]
[1778282367661,32.96,80232.52,21.4,0.02425,4e-05,2.79184]
[1778282372696,32.96,80232.25,21.4,0.02421,4e-05,2.78765]
[1778282377731,32.96,80232.07,21.4,0.02421,4e-05,2.7873]
[1778282379678,32.96,80232.02,21.4,0.02421,4e-05,2.78718]
[1778282388808,32.96,80232.12,21.4,0.02422,4e-05,2.78806]
[1778282393843,32.96,80233.45,21.4,0.02427,4e-05,2.79289]
[1778282395406,32.96,80233.45,21.4,0.02427,4e-05,2.79289]
[1778282400892,32.96,80232.65,21.4,0.02424,4e-05,2.79042]
[1778282406934,32.96,80233.35,21.4,0.02427,4e-05,2.79306]
[1778282411969,32.96,80238.98,21.4,0.02447,4e-05,2.81266]
[1778282417004,32.96,80239.48,21.4,0.02449,4e-05,2.81438]
[1778282423046,32.96,80240.13,21.4,0.02451,4e-05,2.81662]
[1778282428082,32.96,80240.47,21.4,0.02452,4e-05,2.81779]
[1778282435131,32.96,80240.67,21.4,0.0245,4e-05,2.81495]
[1778282442180,32.96,80240.9,21.4,0.02451,4e-05,2.81577]
[1778282446971,32.96,80240.9,21.4,0.02451,4e-05,2.81575]
[1778282446988,32.96,80240.9,21.4,0.02451,4e-05,2.81575]
[1778282447991,32.96,80240.86,21.4,0.02451,4e-05,2.8156]
[1778282448072,32.96,80240.86,21.4,0.02451,4e-05,2.8156]
[1778282458097,32.96,80245.33,21.4,0.02466,4e-05,2.83092]
[1778282464335,32.96,80245.33,21.4,0.02466,4e-05,2.83061]
[1778282469370,32.96,80241.92,21.4,0.02454,4e-05,2.81858]
[1778282481454,32.96,80241.49,21.4,0.02452,4e-05,2.8169]
[1778282484244,32.96,80241.53,21.4,0.02452,4e-05,2.81701]
[1778282486489,32.96,80223.84,21.4,0.0239,3e-05,2.75618]
[1778282487074,32.96,80223.84,21.4,0.0239,3e-05,2.75618]
[1778282493277,32.96,80223.8,21.4,0.02387,3e-05,2.75298]
[1778282502602,32.96,80223.79,21.4,0.02388,3e-05,2.75377]
[1778282509653,32.96,80224.28,21.4,0.0239,3e-05,2.75593]
[1778282514691,32.96,80224.44,21.4,0.02391,3e-05,2.75683]
[1778282524761,32.97,80217.88,21.4,0.02369,3e-05,2.73529]
[1778282529796,32.97,80213.04,21.4,0.02353,3e-05,2.71954]
[1778282534831,32.97,80212.43,21.4,0.02352,3e-05,2.71809]
[1778282539866,32.97,80212.97,21.4,0.02354,3e-05,2.7205]
[1778282544901,32.97,80213.0,21.4,0.02355,3e-05,2.72115]
[1778282549939,32.98,80212.72,21.4,0.02354,3e-05,2.72076]
[1778282556989,32.98,80212.82,21.4,0.02353,3e-05,2.71847]
[1778282564027,32.98,80213.14,21.4,0.02354,3e-05,2.7198]
[1778282569075,32.98,80214.15,21.4,0.02359,3e-05,2.72439]
[1778282574110,32.98,80209.52,21.4,0.02344,3e-05,2.70945]
[1778282579145,32.99,80210.31,21.4,0.02347,3e-05,2.7128]
[1778282582941,32.99,80210.04,21.4,0.02346,3e-05,2.71216]
[1778282592236,32.99,80210.76,21.4,0.0235,3e-05,2.716]
[1778282597271,32.99,80210.25,21.4,0.02349,3e-05,2.71489]
[1778282603313,33.0,80210.11,21.4,0.02349,3e-05,2.71515]
[1778282608348,33.0,80210.28,21.4,0.02351,3e-05,2.71632]
[1778282610339,33.0,80210.32,21.4,0.02351,3e-05,2.71657]
[1778282618419,33.0,80209.75,21.4,0.02347,3e-05,2.71228]
[1778282623454,33.0,80209.52,21.4,0.02347,3e-05,2.7121]
[1778282628489,33.01,80209.29,21.4,0.02347,3e-05,2.71193]
[1778282632678,33.01,80209.25,21.4,0.02347,3e-05,2.71215]
[1778282637415,33.01,80208.97,21.4,0.02347,3e-05,2.71179]
[1778282639660,33.01,80208.94,21.4,0.02347,3e-05,2.71181]
[1778282644345,33.01,80208.52,21.4,0.02346,3e-05,2.71112]
[1778282655679,33.02,80208.46,21.4,0.02347,3e-05,2.71246]
[1778282660714,33.02,80207.38,21.4,0.02344,3e-05,2.7095]
[1778282667763,33.02,80208.46,21.4,0.02349,3e-05,2.71413]
[1778282672798,33.02,80203.42,21.4,0.0233,3e-05,2.69445]
[1778282680855,33.03,80202.8,21.4,0.02329,3e-05,2.69374]
[1778282685890,33.03,80202.05,21.4,0.02327,3e-05,2.69204]
[1778282692939,33.03,80199.43,21.4,0.0232,3e-05,2.68456]
[1778282694953,33.03,80187.91,21.4,0.02281,3e-05,2.6466]
[1778282699988,33.04,80184.93,21.4,0.02273,3e-05,2.6379]
[1778282705023,33.04,80186.07,21.4,0.02278,3e-05,2.64282]
[1778282710058,33.05,80186.32,21.4,0.02279,3e-05,2.64474]
[1778282715093,33.05,80186.92,21.4,0.02283,3e-05,2.64783]
[1778282720128,33.05,80187.84,21.4,0.02287,3e-05,2.65199]
[1778282725163,33.06,80195.09,21.4,0.02312,3e-05,2.67712]
[1778282730198,33.06,80198.03,21.4,0.02323,3e-05,2.68782]
[1778282735233,33.06,80206.18,21.4,0.02349,3e-05,2.71254]
[1778282740268,33.06,80206.87,21.4,0.02352,3e-05,2.71552]
[1778282747021,33.06,80206.45,21.4,0.02351,3e-05,2.71464]
[1778282747026,33.06,80206.45,21.4,0.02351,3e-05,2.71464]
[1778282747104,33.06,80206.45,21.4,0.02351,3e-05,2.71464]
[1778282748089,33.07,80206.37,21.4,0.02351,3e-05,2.71479]
[1778282748198,33.07,80206.34,21.4,0.02351,3e-05,2.71469]
[1778282753359,33.07,80205.94,21.4,0.02351,3e-05,2.71421]
[1778282758403,33.07,80205.87,21.4,0.02351,3e-05,2.71458]
[1778282764437,33.07,80205.93,21.4,0.02352,3e-05,2.71585]
[1778282769472,33.08,80206.56,21.4,0.02355,3e-05,2.71872]
[1778282777389,33.08,80206.58,21.4,0.02356,3e-05,2.7194]
[1778282781334,33.08,80202.54,21.4,0.02343,3e-05,2.70695]
[1778282787598,33.08,80201.67,21.4,0.02342,3e-05,2.70529]
[1778282794648,33.09,80200.3,21.4,0.02336,3e-05,2.69853]
[1778282800517,33.09,80200.28,21.4,0.02336,3e-05,2.69921]
[1778282805726,33.09,80200.22,21.4,0.02337,3e-05,2.70027]
[1778282810761,33.1,80199.9,21.4,0.02337,3e-05,2.70005]
[1778282815796,33.1,80201.23,21.4,0.02342,3e-05,2.7053]
[1778282820834,33.1,80200.97,21.4,0.02342,3e-05,2.70521]
[1778282826873,33.11,80200.78,21.4,0.02343,3e-05,2.7055]
[1778282838957,33.11,80200.9,21.4,0.02345,3e-05,2.70774]
[1778282850041,33.12,80201.02,21.4,0.02347,3e-05,2.70979]
[1778282857090,33.12,80201.01,21.4,0.02345,3e-05,2.70751]
[1778282867160,33.12,80201.02,21.4,0.02347,3e-05,2.70903]
[1778282872195,33.13,80200.71,21.4,0.02347,3e-05,2.70873]
[1778282877231,33.13,80200.6,21.4,0.02347,3e-05,2.70909]
[1778282883276,33.13,80200.85,21.4,0.02349,3e-05,2.7108]
[1778282888311,33.13,80201.77,21.4,0.02353,3e-05,2.7146]
[1778282893346,33.14,80202.24,21.4,0.02355,3e-05,2.71686]
[1778282898381,33.14,80202.94,21.4,0.02358,3e-05,2.71989]
[1778282903416,33.14,80205.35,21.4,0.02367,3e-05,2.72865]
[1778282908451,33.14,80205.11,21.4,0.02367,3e-05,2.72846]
[1778282913486,33.14,80204.8,21.4,0.02364,3e-05,2.72457]
[1778282918521,33.15,80203.97,21.4,0.02361,3e-05,2.72243]
[1778282923556,33.15,80205.81,21.4,0.02368,3e-05,2.72927]
[1778282928591,33.15,80205.77,21.4,0.02369,3e-05,2.72976]
[1778282933636,33.15,80205.32,21.4,0.02368,3e-05,2.72886]
[1778282938671,33.15,80204.21,21.4,0.02365,3e-05,2.72577]
[1778282943706,33.16,80204.04,21.4,0.02365,3e-05,2.72587]
[1778282950755,33.16,80204.18,21.4,0.02366,3e-05,2.7273]
[1778282955791,33.16,80205.02,21.4,0.0237,3e-05,2.73083]
[1778282958398,33.16,80205.01,21.4,0.0237,3e-05,2.73107]
[1778282963435,33.16,80204.48,21.4,0.02369,3e-05,2.72996]
[1778282969889,33.17,80204.53,21.4,0.0237,3e-05,2.73106]
[1778282983987,33.17,80204.94,21.4,0.02371,3e-05,2.73078]
[1778282989022,33.17,80204.94,21.4,0.02371,3e-05,2.73141]
[1778282994061,33.18,80204.06,21.4,0.02369,3e-05,2.72907]
[1778282999096,33.18,80198.61,21.4,0.02351,3e-05,2.71137]
[1778283003124,33.18,80185.05,21.4,0.02306,3e-05,2.66682]
[1778283008159,33.18,80180.37,21.4,0.02291,3e-05,2.65243]
[1778283013195,33.19,80176.56,21.4,0.02279,3e-05,2.641]
[1778283018232,33.19,80168.32,21.4,0.02254,3e-05,2.61543]
[1778283023267,33.19,80168.64,21.4,0.02256,3e-05,2.61773]
[1778283031323,33.2,80168.17,21.4,0.02253,3e-05,2.61466]
[1778283036358,33.2,80165.3,21.4,0.02245,3e-05,2.6064]
[1778283042400,33.21,80165.23,21.4,0.02246,3e-05,2.60749]
[1778283047114,33.21,80165.23,21.4,0.02247,3e-05,2.6083]
[1778283047632,33.21,80165.23,21.4,0.02247,3e-05,2.6083]
[1778283048218,33.21,80165.23,21.4,0.02247,3e-05,2.6083]
[1778283048519,33.21,80165.24,21.4,0.02247,3e-05,2.60872]
[1778283054484,33.22,80166.79,21.4,0.02254,3e-05,2.61489]
[1778283059519,33.22,80165.13,21.4,0.02249,3e-05,2.61036]
[1778283064715,33.22,80159.08,21.4,0.0223,3e-05,2.59145]
[1778283070167,33.22,80153.44,21.4,0.02213,3e-05,2.57435]
[1778283074903,33.23,80153.62,21.4,0.02215,3e-05,2.57616]
[1778283080674,33.23,80152.61,21.4,0.02213,3e-05,2.57466]
[1778283085709,33.24,80151.3,21.4,0.0221,3e-05,2.57173]
[1778283091751,33.24,80150.85,21.4,0.02208,3e-05,2.5685]
[1778283096786,33.25,80150.95,21.4,0.02209,3e-05,2.57019]
[1778283101821,33.25,80150.65,21.4,0.0221,3e-05,2.57059]
[1778283106856,33.26,80147.02,21.4,0.02199,3e-05,2.56029]
[1778283113905,33.26,80145.25,21.4,0.02196,3e-05,2.55679]
[1778283118940,33.27,80145.8,21.4,0.02199,3e-05,2.56009]
[1778283123975,33.27,80152.93,21.4,0.02224,3e-05,2.58452]
[1778283129013,33.28,80153.43,21.4,0.02227,3e-05,2.58747]
[1778283134050,33.28,80153.57,21.4,0.02229,3e-05,2.58924]
[1778283139085,33.28,80153.65,21.4,0.0223,3e-05,2.59081]
[1778283144120,33.29,80156.21,21.4,0.0224,3e-05,2.60039]
[1778283149155,33.29,80165.1,21.4,0.02271,3e-05,2.63056]
[1778283153357,33.29,80166.93,21.4,0.02274,3e-05,2.63374]
[1778283160232,33.3,80166.18,21.4,0.02274,3e-05,2.63286]
[1778283164222,33.3,80166.32,21.4,0.02275,3e-05,2.6339]
[1778283171317,33.31,80164.64,21.4,0.02271,3e-05,2.62996]
[1778283177359,33.31,80164.6,21.4,0.02272,3e-05,2.63095]
[1778283183402,33.31,80166.36,21.4,0.02279,3e-05,2.63795]
[1778283188437,33.32,80166.93,21.4,0.02281,3e-05,2.64063]
[1778283196497,33.32,80166.7,21.4,0.02282,3e-05,2.64112]
[1778283201532,33.32,80165.98,21.4,0.0228,3e-05,2.63953]
[1778283206567,33.32,80166.78,21.4,0.02284,3e-05,2.64291]
[1778283211602,33.33,80163.82,21.4,0.02272,3e-05,2.63054]
[1778283216637,33.33,80159.16,21.4,0.02257,3e-05,2.61624]
[1778283218031,33.33,80159.16,21.4,0.02257,3e-05,2.61624]
[1778283223686,33.33,80154.72,21.4,0.02244,3e-05,2.60332]
[1778283228766,33.34,80154.85,21.4,0.02245,3e-05,2.60418]
[1778283233809,33.34,80154.34,21.4,0.02245,3e-05,2.60405]
[1778283239801,33.35,80153.27,21.4,0.02243,3e-05,2.60211]
[1778283241261,33.35,80153.27,21.4,0.02243,3e-05,2.60211]
[1778283242274,33.35,80153.47,21.4,0.02244,3e-05,2.60299]
[1778283243686,33.35,80152.92,21.4,0.02243,3e-05,2.60165]
[1778283252892,33.36,80149.13,21.4,0.02233,3e-05,2.59189]
[1778283258934,33.36,80149.45,21.4,0.02236,3e-05,2.59454]
[1778283263969,33.36,80149.19,21.4,0.02236,3e-05,2.59508]
[1778283269004,33.37,80148.97,21.4,0.02237,3e-05,2.59578]
[1778283274039,33.37,80149.53,21.4,0.02237,3e-05,2.5956]
[1778283279074,33.38,80150.61,21.4,0.02242,3e-05,2.60044]
[1778283284109,33.38,80155.93,21.4,0.02261,3e-05,2.61897]
[1778283289144,33.39,80165.16,21.4,0.02293,3e-05,2.65019]
[1778283294179,33.39,80168.25,21.4,0.02304,3e-05,2.6612]
[1778283298207,33.39,80180.17,21.4,0.02345,3e-05,2.70128]
[1778283303242,33.39,80177.06,21.4,0.02335,3e-05,2.69142]
[1778283308277,33.39,80176.84,21.4,0.02335,3e-05,2.69128]
[1778283313315,33.39,80176.34,21.4,0.02334,3e-05,2.6902]
[1778283319357,33.4,80176.38,21.4,0.02334,3e-05,2.69101]
[1778283324392,33.4,80176.38,21.4,0.02335,3e-05,2.69155]
[1778283329427,33.4,80176.57,21.4,0.02336,3e-05,2.69272]
[1778283334462,33.4,80176.57,21.4,0.02334,3e-05,2.68979]
[1778283342518,33.4,80176.66,21.4,0.02335,3e-05,2.69095]
[1778283347654,33.41,80177.04,21.4,0.02337,3e-05,2.69253]
[1778283347661,33.41,80177.04,21.4,0.02337,3e-05,2.69253]
[1778283347757,33.41,80177.04,21.4,0.02337,3e-05,2.69284]
[1778283348183,33.41,80177.04,21.4,0.02337,3e-05,2.69284]
[1778283348324,33.41,80177.04,21.4,0.02337,3e-05,2.69284]
[1778283348535,33.41,80177.04,21.4,0.02337,3e-05,2.69284]
[1778283348597,33.41,80177.04,21.4,0.02337,3e-05,2.69284]
[1778283354602,33.41,80176.77,21.4,0.02337,3e-05,2.69266]
[1778283360644,33.41,80176.88,21.4,0.02338,3e-05,2.69362]
[1778283361093,33.41,80176.88,21.4,0.02338,3e-05,2.69362]
[1778283366686,33.41,80170.29,21.4,0.02316,3e-05,2.67245]
[1778283368604,33.41,80170.22,21.4,0.02316,3e-05,2.67235]
[1778283372737,33.42,80158.37,21.4,0.02277,3e-05,2.63413]
[1778283374023,33.42,80158.06,21.4,0.02276,3e-05,2.63331]
[1778283379786,33.42,80159.97,21.4,0.02284,3e-05,2.64073]
[1778283384821,33.42,80159.96,21.4,0.02285,3e-05,2.64164]
[1778283386835,33.42,80146.59,21.4,0.02241,3e-05,2.59854]
[1778283393884,33.44,80134.01,21.4,0.02202,3e-05,2.55954]
[1778283398919,33.44,80132.39,21.4,0.02199,3e-05,2.55605]
[1778283403954,33.45,80136.37,21.4,0.02213,3e-05,2.57036]
[1778283408989,33.45,80136.0,21.4,0.02214,3e-05,2.57069]
[1778283414027,33.46,80134.76,21.4,0.02211,3e-05,2.56824]
[1778283421077,33.47,80134.42,21.4,0.02212,3e-05,2.5693]
[1778283426112,33.47,80133.59,21.4,0.02211,3e-05,2.56816]
[1778283431148,33.48,80132.81,21.4,0.0221,3e-05,2.56717]
[1778283436183,33.48,80131.95,21.4,0.02209,3e-05,2.56589]
[1778283441218,33.49,80123.0,21.4,0.02182,3e-05,2.53888]
[1778283444269,33.49,80121.59,21.4,0.02178,3e-05,2.53507]
[1778283450281,33.49,80120.54,21.4,0.02177,3e-05,2.53403]
[1778283455316,33.5,80113.33,21.4,0.02153,3e-05,2.5097]
[1778283460145,33.5,80122.0,21.4,0.02182,3e-05,2.53854]
[1778283465386,33.51,80129.08,21.4,0.02207,3e-05,2.56297]
[1778283470421,33.52,80132.33,21.4,0.02219,3e-05,2.57479]
[1778283481498,33.53,80132.19,21.4,0.02221,3e-05,2.57733]
[1778283486533,33.53,80132.8,21.4,0.02225,3e-05,2.58067]
[1778283493582,33.54,80132.72,21.4,0.02226,3e-05,2.58235]
[1778283499624,33.54,80132.36,21.4,0.02227,3e-05,2.58285]
[1778283509694,33.55,80132.36,21.4,0.0223,3e-05,2.58559]
[1778283516743,33.56,80131.89,21.4,0.02228,3e-05,2.58283]
[1778283521778,33.56,80132.3,21.4,0.0223,3e-05,2.58544]
[1778283528827,33.57,80132.98,21.4,0.02234,3e-05,2.58936]
[1778283534869,33.57,80133.09,21.4,0.02236,3e-05,2.59115]
[1778283539904,33.57,80134.78,21.4,0.02243,3e-05,2.59774]
[1778283544942,33.58,80134.76,21.4,0.02244,3e-05,2.59878]
[1778283554005,33.58,80134.82,21.4,0.02246,3e-05,2.60095]
[1778283560047,33.59,80134.85,21.4,0.02247,3e-05,2.60234]
[1778283565082,33.59,80134.81,21.4,0.02248,3e-05,2.60327]
[1778283572131,33.6,80135.28,21.4,0.02249,3e-05,2.60286]
[1778283577166,33.6,80135.9,21.4,0.02252,3e-05,2.60591]
[1778283582201,33.6,80137.39,21.4,0.02258,3e-05,2.61178]
[1778283587236,33.61,80139.07,21.4,0.02264,3e-05,2.61817]
[1778283593278,33.61,80139.09,21.4,0.02265,3e-05,2.61936]
[1778283601334,33.61,80138.83,21.4,0.02266,3e-05,2.62]
[1778283606370,33.62,80139.28,21.4,0.02269,3e-05,2.62237]
[1778283611405,33.62,80139.25,21.4,0.02269,3e-05,2.62318]
[1778283616440,33.62,80141.52,21.4,0.02278,3e-05,2.6314]
[1778283622482,33.63,80141.56,21.4,0.02279,3e-05,2.63252]
[1778283627517,33.63,80142.05,21.4,0.02281,3e-05,2.63495]
[1778283632552,33.63,80142.15,21.4,0.0228,3e-05,2.63267]
[1778283637587,33.63,80141.34,21.4,0.02278,3e-05,2.6309]
[1778283643629,33.64,80142.02,21.4,0.02281,3e-05,2.63414]
[1778283647798,33.64,80142.63,21.4,0.02284,3e-05,2.63663]
[1778283647937,33.64,80142.63,21.4,0.02284,3e-05,2.63663]
[1778283648660,33.64,80142.63,21.4,0.02284,3e-05,2.63696]
[1778283648761,33.64,80142.63,21.4,0.02284,3e-05,2.63696]
[1778283654706,33.64,80143.79,21.4,0.02289,3e-05,2.64171]
[1778283660748,33.65,80147.07,21.4,0.02301,3e-05,2.65327]
[1778283665783,33.65,80146.67,21.4,0.023,3e-05,2.65263]
[1778283670818,33.65,80146.72,21.4,0.02301,3e-05,2.65344]
[1778283675854,33.65,80147.08,21.4,0.02303,3e-05,2.65524]
[1778283680889,33.65,80139.9,21.4,0.0228,3e-05,2.63248]
[1778283686931,33.66,80139.67,21.4,0.0228,3e-05,2.63283]
[1778283691966,33.66,80139.59,21.4,0.02278,3e-05,2.62993]
[1778283699015,33.66,80139.56,21.4,0.02279,3e-05,2.6309]
[1778283705057,33.67,80139.28,21.4,0.02279,3e-05,2.63088]
[1778283710094,33.67,80139.62,21.4,0.02281,3e-05,2.6327]
[1778283715129,33.67,80139.39,21.4,0.0228,3e-05,2.63263]
[1778283720164,33.67,80139.53,21.4,0.02282,3e-05,2.63375]
[1778283731241,33.68,80139.49,21.4,0.02283,3e-05,2.635]
[1778283736276,33.68,80141.39,21.4,0.0229,3e-05,2.64178]
[1778283741311,33.68,80141.8,21.4,0.02292,3e-05,2.64368]
[1778283746346,33.68,80142.7,21.4,0.02295,3e-05,2.64713]
[1778283747405,33.68,80142.7,21.4,0.02295,3e-05,2.64713]
[1778283755410,33.68,80153.63,21.4,0.02329,3e-05,2.68001]
[1778283758844,33.68,80153.42,21.4,0.02329,3e-05,2.67943]
[1778283764473,33.69,80157.53,21.4,0.02343,3e-05,2.69326]
[1778283769508,33.69,80157.56,21.4,0.02343,3e-05,2.69355]
[1778283774543,33.69,80157.87,21.4,0.02345,3e-05,2.69478]
[1778283779578,33.69,80158.72,21.4,0.02348,3e-05,2.69778]
[1778283785620,33.69,80161.49,21.4,0.02357,3e-05,2.70714]
[1778283793676,33.69,80161.98,21.4,0.02359,3e-05,2.70895]
[1778283798711,33.69,80161.54,21.4,0.02358,3e-05,2.7076]
[1778283809788,33.69,80162.23,21.4,0.0236,3e-05,2.71018]
[1778283814823,33.69,80163.7,21.4,0.02363,3e-05,2.71172]
[1778283820865,33.69,80163.77,21.4,0.02363,3e-05,2.71213]
[1778283825900,33.69,80165.09,21.4,0.02368,3e-05,2.71664]
[1778283830935,33.69,80165.78,21.4,0.0237,3e-05,2.71904]
[1778283835970,33.69,80170.17,21.4,0.02385,3e-05,2.73372]
[1778283841005,33.69,80172.05,21.4,0.02392,3e-05,2.73996]
[1778283846065,33.69,80174.26,21.4,0.02399,3e-05,2.74724]
[1778283857142,33.69,80175.46,21.4,0.02403,3e-05,2.75083]
[1778283862177,33.69,80185.67,21.4,0.02438,3e-05,2.78485]
[1778283867212,33.69,80185.85,21.4,0.02438,3e-05,2.78492]
[1778283868624,33.69,80185.85,21.4,0.02438,3e-05,2.78492]
[1778283872248,33.69,80165.41,21.4,0.02364,3e-05,2.71266]
[1778283878293,33.69,80166.12,21.4,0.02367,3e-05,2.71505]
[1778283881314,33.69,80153.56,21.4,0.02324,3e-05,2.67361]
[1778283885948,33.69,80146.25,21.4,0.023,3e-05,2.65014]
[1778283891384,33.69,80144.29,21.4,0.02295,3e-05,2.64458]
[1778283892734,33.69,80144.29,21.4,0.02295,3e-05,2.64458]
[1778283896552,33.69,80129.28,21.4,0.02246,3e-05,2.59683]
[1778283903468,33.7,80127.78,21.4,0.02243,3e-05,2.59381]
[1778283908503,33.7,80136.27,21.4,0.02272,3e-05,2.62207]
[1778283913538,33.7,80141.75,21.4,0.02291,3e-05,2.64069]
[1778283918573,33.71,80146.18,21.4,0.02306,3e-05,2.65572]
[1778283923608,33.71,80146.28,21.4,0.02307,3e-05,2.65663]
[1778283928643,33.71,80147.84,21.4,0.02313,3e-05,2.66227]
[1778283933678,33.71,80148.53,21.4,0.02313,3e-05,2.66159]
[1778283942744,33.71,80149.04,21.4,0.02315,3e-05,2.66418]
[1778283947686,33.72,80150.42,21.4,0.0232,3e-05,2.66907]
[1778283948002,33.72,80150.42,21.4,0.0232,3e-05,2.66907]
[1778283948046,33.72,80150.42,21.4,0.0232,3e-05,2.66907]
[1778283948778,33.72,80150.5,21.4,0.02321,3e-05,2.66942]
[1778283948823,33.72,80150.5,21.4,0.02321,3e-05,2.66942]
[1778283955835,33.72,80150.83,21.4,0.02323,3e-05,2.67121]
[1778283958745,33.72,80150.74,21.4,0.02323,3e-05,2.67109]
[1778283959455,33.72,80150.74,21.4,0.02323,3e-05,2.67109]
[1778283960870,33.72,80164.42,21.4,0.02369,3e-05,2.71643]
[1778283961898,33.72,80164.42,21.4,0.02369,3e-05,2.71643]
[1778283962136,33.72,80164.42,21.4,0.02369,3e-05,2.71643]
[1778283972954,33.72,80168.92,21.4,0.02384,3e-05,2.73141]
[1778283977989,33.72,80172.15,21.4,0.02395,3e-05,2.74212]
[1778283983024,33.72,80173.93,21.4,0.02401,3e-05,2.74792]
[1778283988059,33.72,80184.36,21.4,0.02437,3e-05,2.78275]
[1778283991080,33.72,80186.87,21.4,0.02446,3e-05,2.79103]
[1778283998134,33.71,80188.51,21.4,0.02448,4e-05,2.7922]
[1778283999931,33.71,80187.83,21.4,0.02445,3e-05,2.7898]
[1778284006190,33.71,80187.71,21.4,0.02444,3e-05,2.78874]
[1778284011225,33.71,80187.56,21.4,0.02443,3e-05,2.7878]
[1778284013387,33.71,80186.84,21.4,0.02441,3e-05,2.78528]
[1778284014388,33.71,80186.06,21.4,0.02438,3e-05,2.78248]
[1778284019150,33.71,80185.96,21.4,0.02437,3e-05,2.78184]
[1778284020149,33.71,80185.6,21.4,0.02436,3e-05,2.78048]
[1778284021744,33.71,80185.65,21.4,0.02436,3e-05,2.78058]
[1778284022910,33.71,80183.89,21.4,0.02429,3e-05,2.7745]
[1778284028346,33.71,80180.1,21.4,0.02416,3e-05,2.76146]
[1778284033381,33.71,80177.96,21.4,0.02408,3e-05,2.75409]
[1778284042444,33.71,80178.36,21.4,0.02409,3e-05,2.75509]
[1778284048486,33.7,80178.6,21.4,0.0241,3e-05,2.75563]
[1778284056542,33.7,80179.08,21.4,0.02408,3e-05,2.75336]
[1778284062586,33.7,80180.43,21.4,0.02413,3e-05,2.75758]
[1778284071649,33.7,80180.23,21.4,0.02411,3e-05,2.75642]
[1778284076684,33.7,80181.12,21.4,0.02414,3e-05,2.75913]
[1778284081719,33.7,80181.53,21.4,0.02415,3e-05,2.76022]
[1778284088768,33.7,80181.56,21.4,0.02415,3e-05,2.75993]
[1778284093803,33.7,80180.65,21.4,0.02412,3e-05,2.7566]
[1778284098838,33.7,80180.02,21.4,0.02409,3e-05,2.75424]
[1778284103873,33.7,80179.93,21.4,0.02409,3e-05,2.75372]
[1778284108913,33.7,80172.25,21.4,0.02382,3e-05,2.72782]
[1778284113948,33.7,80170.62,21.4,0.02374,3e-05,2.71892]
[1778284118983,33.7,80170.6,21.4,0.02373,3e-05,2.71886]
[1778284120063,33.7,80170.6,21.4,0.02373,3e-05,2.71886]
[1778284122063,33.7,80170.58,21.4,0.02373,3e-05,2.71879]
[1778284127479,33.69,80170.6,21.4,0.02373,3e-05,2.71882]
[1778284127482,33.69,80170.6,21.4,0.02373,3e-05,2.71882]
[1778284130453,33.69,80170.53,21.4,0.02373,3e-05,2.71855]
[1778284137109,33.69,80170.37,21.4,0.02372,3e-05,2.71789]
[1778284142144,33.69,80170.21,21.4,0.02372,3e-05,2.71725]
[1778284147179,33.69,80169.67,21.4,0.0237,3e-05,2.71535]
[1778284153223,33.69,80168.41,21.4,0.02365,3e-05,2.71104]
[1778284158259,33.69,80168.42,21.4,0.02365,3e-05,2.71096]
[1778284163294,33.69,80168.08,21.4,0.02364,3e-05,2.70971]
[1778284171350,33.69,80168.44,21.4,0.02362,3e-05,2.70718]
[1778284180414,33.69,80168.62,21.4,0.02362,3e-05,2.70753]
[1778284189477,33.69,80168.57,21.4,0.02362,3e-05,2.70705]
[1778284199547,33.69,80168.15,21.4,0.0236,3e-05,2.70537]
[1778284204582,33.69,80167.63,21.4,0.02358,3e-05,2.70349]
[1778284210624,33.69,80167.62,21.4,0.02358,3e-05,2.70329]
[1778284224722,33.69,80167.61,21.4,0.02358,3e-05,2.70282]
[1778284230764,33.69,80167.5,21.4,0.02357,3e-05,2.70227]
[1778284235799,33.69,80167.6,21.4,0.02354,3e-05,2.69897]
[1778284240834,33.69,80168.0,21.4,0.02356,3e-05,2.70016]
[1778284248050,33.69,80167.85,21.4,0.02355,3e-05,2.69955]
[1778284248052,33.69,80167.85,21.4,0.02355,3e-05,2.69955]
[1778284248510,33.69,80167.85,21.4,0.02355,3e-05,2.69955]
[1778284248851,33.68,80167.85,21.4,0.02355,3e-05,2.69944]
[1778284248898,33.68,80167.85,21.4,0.02355,3e-05,2.69944]
[1778284253925,33.68,80171.2,21.4,0.02366,3e-05,2.71036]
[1778284258934,33.68,80171.17,21.4,0.02366,3e-05,2.71012]
[1778284265007,33.68,80173.65,21.4,0.02374,3e-05,2.71803]
[1778284270037,33.68,80177.67,21.4,0.02387,3e-05,2.73114]
[1778284275072,33.68,80177.1,21.4,0.02385,3e-05,2.72891]
[1778284276280,33.68,80177.1,21.4,0.02385,3e-05,2.72891]
[1778284282121,33.68,80184.94,21.4,0.02412,3e-05,2.75464]
[1778284289170,33.68,80187.78,21.4,0.02421,3e-05,2.7636]
[1778284295212,33.68,80190.82,21.4,0.02428,3e-05,2.76972]
[1778284301254,33.67,80190.96,21.4,0.02428,3e-05,2.7696]
[1778284305180,33.67,80190.36,21.4,0.02426,3e-05,2.76747]
[1778284309250,33.67,80183.13,21.4,0.024,3e-05,2.74266]
[1778284314346,33.67,80175.07,21.4,0.02372,3e-05,2.71558]
[1778284319380,33.67,80173.9,21.4,0.02368,3e-05,2.71163]
[1778284324415,33.67,80174.14,21.4,0.02369,3e-05,2.71239]
[1778284329450,33.67,80174.71,21.4,0.02371,3e-05,2.71423]
[1778284332056,33.67,80175.04,21.4,0.02372,3e-05,2.7153]
[1778284337506,33.67,80178.22,21.4,0.02383,3e-05,2.7258]
[1778284337832,33.67,80178.22,21.4,0.02383,3e-05,2.7258]
[1778284343549,33.67,80177.68,21.4,0.02381,3e-05,2.72381]
[1778284349591,33.67,80177.9,21.4,0.02381,3e-05,2.72436]
[1778284354629,33.67,80178.53,21.4,0.0238,3e-05,2.72282]
[1778284359665,33.67,80178.62,21.4,0.0238,3e-05,2.72301]
[1778284364229,33.67,80177.64,21.4,0.02377,3e-05,2.7197]
[1778284369735,33.67,80180.14,21.4,0.02386,3e-05,2.72798]
[1778284375777,33.67,80180.52,21.4,0.02387,3e-05,2.7292]
[1778284380812,33.67,80180.83,21.4,0.02388,3e-05,2.73022]
[1778284385847,33.67,80180.89,21.4,0.02388,3e-05,2.73042]
[1778284390886,33.67,80181.14,21.4,0.02389,3e-05,2.73127]
[1778284395921,33.67,80181.03,21.4,0.02389,3e-05,2.73093]
[1778284400956,33.67,80181.33,21.4,0.0239,3e-05,2.73197]
[1778284409015,33.67,80180.36,21.4,0.02386,3e-05,2.7288]
[1778284414050,33.67,80180.83,21.4,0.02385,3e-05,2.72688]
[1778284423113,33.67,80180.81,21.4,0.02385,3e-05,2.72685]
[1778284428148,33.67,80178.87,21.4,0.02378,3e-05,2.7204]
[1778284433183,33.67,80176.6,21.4,0.02371,3e-05,2.71289]
[1778284444260,33.67,80175.46,21.4,0.02367,3e-05,2.70917]
[1778284449295,33.67,80174.74,21.4,0.02365,3e-05,2.7069]
[1778284455337,33.67,80174.5,21.4,0.02364,3e-05,2.70622]
[1778284469435,33.67,80174.15,21.4,0.02363,3e-05,2.70533]
[1778284474470,33.67,80173.37,21.4,0.02358,3e-05,2.69939]
[1778284481519,33.67,80174.14,21.4,0.0236,3e-05,2.7022]
[1778284489575,33.67,80174.08,21.4,0.02361,3e-05,2.70229]
[1778284495013,33.67,80174.08,21.4,0.02361,3e-05,2.70229]
[1778284500044,33.67,80160.2,21.4,0.02314,3e-05,2.65712]
[1778284503688,33.68,80174.3,21.4,0.02362,3e-05,2.70397]
[1778284508723,33.68,80174.74,21.4,0.02364,3e-05,2.70554]
[1778284513758,33.68,80174.89,21.4,0.02364,3e-05,2.70614]
[1778284518793,33.68,80176.03,21.4,0.02369,3e-05,2.71005]
[1778284523828,33.68,80179.11,21.4,0.02379,3e-05,2.7204]
[1778284532891,33.68,80180.22,21.4,0.0238,3e-05,2.72072]
[1778284537927,33.68,80179.36,21.4,0.02377,3e-05,2.71801]
[1778284542962,33.68,80179.41,21.4,0.02378,3e-05,2.71834]
[1778284546033,33.68,80179.41,21.4,0.02378,3e-05,2.71841]
[1778284548551,33.68,80179.19,21.4,0.02377,3e-05,2.71775]
[1778284548916,33.68,80179.19,21.4,0.02377,3e-05,2.71775]
[1778284548983,33.68,80179.19,21.4,0.02377,3e-05,2.71775]
[1778284549060,33.68,80179.28,21.4,0.02378,3e-05,2.71813]
[1778284555046,33.68,80181.12,21.4,0.02384,3e-05,2.72447]
[1778284560081,33.68,80180.91,21.4,0.02383,3e-05,2.72392]
[1778284564569,33.68,80180.28,21.4,0.02381,3e-05,2.72191]
[1778284570151,33.68,80179.77,21.4,0.0238,3e-05,2.72048]
[1778284575347,33.68,80179.68,21.4,0.0238,3e-05,2.72029]
[1778284578930,33.68,80179.68,21.4,0.0238,3e-05,2.72037]
[1778284579206,33.68,80179.68,21.4,0.0238,3e-05,2.72051]
[1778284579931,33.68,80179.68,21.4,0.0238,3e-05,2.72051]
[1778284580108,33.68,80179.68,21.4,0.0238,3e-05,2.72055]
[1778284581348,33.68,80179.68,21.4,0.0238,3e-05,2.72055]
[1778284581930,33.68,80179.68,21.4,0.0238,3e-05,2.72055]
[1778284582348,33.68,80179.68,21.4,0.0238,3e-05,2.72062]
[1778284588158,33.68,80179.68,21.4,0.0238,3e-05,2.72066]
[1778284592348,33.68,80181.24,21.4,0.02383,3e-05,2.72263]
[1778284595686,33.68,80181.15,21.4,0.02383,3e-05,2.72243]
[1778284595779,33.68,80181.15,21.4,0.02383,3e-05,2.72243]
[1778284595791,33.68,80181.15,21.4,0.02383,3e-05,2.72243]
[1778284596778,33.68,80181.17,21.4,0.02383,3e-05,2.72253]
[1778284597032,33.68,80181.17,21.4,0.02383,3e-05,2.72253]
[1778284602375,33.68,80195.38,21.4,0.02432,3e-05,2.77003]
[1778284607779,33.68,80194.93,21.4,0.0243,3e-05,2.76833]
[1778284620501,33.68,80195.32,21.4,0.02431,3e-05,2.76903]
[1778284624778,33.68,80193.24,21.4,0.02423,3e-05,2.76187]
[1778284625342,33.68,80192.05,21.4,0.02419,3e-05,2.75782]
[1778284625778,33.68,80192.05,21.4,0.02419,3e-05,2.75782]
[1778284635607,33.68,80193.17,21.4,0.02423,3e-05,2.76112]
[1778284640642,33.68,80193.32,21.4,0.02423,3e-05,2.76139]
[1778284646684,33.68,80193.7,21.4,0.02424,3e-05,2.76236]
[1778284651719,33.68,80192.89,21.4,0.02418,3e-05,2.75582]
[1778284656754,33.68,80195.35,21.4,0.02426,3e-05,2.76384]
[1778284669849,33.67,80194.9,21.4,0.02424,3e-05,2.76158]
[1778284674884,33.67,80194.96,21.4,0.02424,3e-05,2.7615]
[1778284679919,33.67,80194.98,21.4,0.02423,3e-05,2.76129]
[1778284689990,33.67,80194.91,21.4,0.02423,3e-05,2.7605]
[1778284695025,33.67,80198.2,21.4,0.02434,3e-05,2.77127]
[1778284700060,33.67,80198.68,21.4,0.02435,4e-05,2.77254]
[1778284705095,33.67,80198.09,21.4,0.02433,3e-05,2.7702]
[1778284710130,33.67,80197.06,21.4,0.02429,3e-05,2.76639]
[1778284718186,33.66,80196.85,21.4,0.02425,3e-05,2.76175]
[1778284731277,33.66,80196.9,21.4,0.02424,3e-05,2.7613]
[1778284740340,33.66,80193.72,21.4,0.02413,3e-05,2.75018]
[1778284745375,33.66,80191.73,21.4,0.02406,3e-05,2.74339]
[1778284750410,33.66,80192.09,21.4,0.02407,3e-05,2.74449]
[1778284759473,33.66,80193.15,21.4,0.0241,3e-05,2.74771]
[1778284764508,33.66,80193.6,21.4,0.02411,3e-05,2.74902]
[1778284769543,33.66,80193.42,21.4,0.02411,3e-05,2.74822]
[1778284776592,33.66,80193.63,21.4,0.02408,3e-05,2.74513]
[1778284781627,33.66,80194.08,21.4,0.02409,3e-05,2.74646]
[1778284786662,33.66,80193.51,21.4,0.02407,3e-05,2.74436]
[1778284791697,33.66,80193.34,21.4,0.02407,3e-05,2.74362]
[1778284796732,33.66,80191.01,21.4,0.02398,3e-05,2.73564]
[1778284798119,33.66,80191.01,21.4,0.02398,3e-05,2.73564]
[1778284801354,33.66,80191.04,21.4,0.02398,3e-05,2.73565]
[1778284803786,33.66,80192.13,21.4,0.02402,3e-05,2.73927]
[1778284808819,33.65,80192.04,21.4,0.02402,3e-05,2.73888]
[1778284814861,33.65,80192.46,21.4,0.02403,3e-05,2.74028]
[1778284818559,33.65,80194.71,21.4,0.02411,3e-05,2.74784]
[1778284818778,33.65,80194.71,21.4,0.02411,3e-05,2.74784]
[1778284821778,33.65,80200.67,21.4,0.02432,4e-05,2.76788]
[1778284826945,33.65,80203.46,21.4,0.02441,4e-05,2.77711]
[1778284832088,33.65,80200.26,21.4,0.0243,3e-05,2.76617]
[1778284838024,33.65,80200.93,21.4,0.02429,3e-05,2.76479]
[1778284839042,33.65,80200.93,21.4,0.02429,3e-05,2.76479]
[1778284839196,33.65,80200.93,21.4,0.02429,3e-05,2.76479]
[1778284841986,33.65,80200.69,21.4,0.02428,3e-05,2.76394]
[1778284841997,33.65,80200.69,21.4,0.02428,3e-05,2.76394]
[1778284843272,33.65,80200.69,21.4,0.02428,3e-05,2.76393]
[1778284849010,33.65,80200.92,21.4,0.02428,3e-05,2.76401]
[1778284849059,33.65,80200.92,21.4,0.02428,3e-05,2.76401]
[1778284849112,33.65,80200.92,21.4,0.02428,3e-05,2.76401]
[1778284849504,33.65,80200.92,21.4,0.02428,3e-05,2.76364]
[1778284855143,33.65,80199.48,21.4,0.02423,3e-05,2.75849]
[1778284855493,33.65,80199.48,21.4,0.02423,3e-05,2.75849]
[1778284859256,33.65,80199.55,21.4,0.02423,3e-05,2.7587]
[1778284865213,33.65,80193.33,21.4,0.02401,3e-05,2.7377]
[1778284870248,33.65,80192.67,21.4,0.02399,3e-05,2.73549]
[1778284875283,33.65,80192.67,21.4,0.02399,3e-05,2.73546]
[1778284881328,33.65,80193.37,21.4,0.024,3e-05,2.73699]
[1778284886363,33.64,80192.46,21.4,0.02396,3e-05,2.73294]
[1778284891398,33.64,80192.17,21.4,0.02391,3e-05,2.72755]
[1778284899454,33.64,80192.09,21.4,0.0239,3e-05,2.72617]
[1778284904489,33.63,80192.44,21.4,0.0239,3e-05,2.72649]
[1778284909524,33.63,80184.15,21.4,0.02361,3e-05,2.69856]
[1778284914559,33.63,80183.55,21.4,0.02359,3e-05,2.69668]
[1778284920601,33.63,80183.03,21.4,0.02358,3e-05,2.69508]
[1778284925636,33.63,80177.54,21.4,0.02339,3e-05,2.67704]
[1778284930671,33.63,80177.09,21.4,0.02338,3e-05,2.67576]
[1778284935706,33.64,80177.53,21.4,0.0234,3e-05,2.67738]
[1778284940741,33.64,80175.86,21.4,0.02334,3e-05,2.67202]
[1778284945776,33.64,80172.06,21.4,0.02321,3e-05,2.65967]
[1778284950811,33.64,80167.36,21.4,0.02307,3e-05,2.64572]
[1778284951453,33.64,80167.36,21.4,0.02307,3e-05,2.64572]
[1778284956853,33.65,80162.18,21.4,0.02291,3e-05,2.62928]
[1778284962429,33.65,80162.17,21.4,0.02291,3e-05,2.62944]
[1778284969407,33.66,80159.77,21.4,0.02284,3e-05,2.62265]
[1778284981021,33.66,80160.8,21.4,0.02289,3e-05,2.62772]
[1778284986068,33.67,80153.99,21.4,0.02268,3e-05,2.60637]
[1778284991103,33.67,80152.51,21.4,0.02264,3e-05,2.60244]
[1778284997145,33.67,80152.18,21.4,0.02264,3e-05,2.60239]
[1778285003187,33.67,80151.71,21.4,0.02263,3e-05,2.60187]
[1778285010236,33.68,80154.17,21.4,0.02272,3e-05,2.61093]
[1778285015271,33.68,80154.26,21.4,0.02271,3e-05,2.60855]
[1778285026348,33.69,80153.78,21.4,0.02271,3e-05,2.6087]
[1778285030778,33.69,80153.78,21.4,0.02271,3e-05,2.6087]
[1778285036418,33.69,80153.98,21.4,0.02273,3e-05,2.61101]
[1778285042460,33.69,80157.37,21.4,0.02285,3e-05,2.62287]
[1778285047495,33.7,80159.2,21.4,0.02292,3e-05,2.6294]
[1778285053539,33.7,80158.86,21.4,0.02292,3e-05,2.62897]
[1778285058574,33.7,80158.62,21.4,0.02291,3e-05,2.62876]
[1778285063609,33.7,80158.15,21.4,0.0229,3e-05,2.62778]
[1778285068644,33.7,80158.67,21.4,0.02293,3e-05,2.63002]
[1778285073679,33.7,80158.15,21.4,0.02289,3e-05,2.62541]
[1778285079721,33.71,80157.38,21.4,0.02287,3e-05,2.62361]
[1778285084756,33.71,80152.76,21.4,0.02272,3e-05,2.60931]
[1778285089791,33.73,80152.2,21.4,0.02276,3e-05,2.61329]
[1778285094826,33.75,80151.12,21.4,0.0228,3e-05,2.61648]
[1778285096929,33.75,80151.05,21.4,0.02281,3e-05,2.61753]
[1778285102883,33.78,80152.07,21.4,0.02292,3e-05,2.62887]
[1778285106156,33.79,80152.4,21.4,0.02296,3e-05,2.63194]
[1778285111953,33.79,80153.18,21.4,0.02301,3e-05,2.6376]
[1778285116988,33.8,80152.32,21.4,0.023,3e-05,2.63598]
[1778285123778,33.8,80152.23,21.4,0.023,3e-05,2.63586]
[1778285124543,33.8,80152.23,21.4,0.023,3e-05,2.63586]
[1778285124779,33.8,80152.01,21.4,0.02299,3e-05,2.63557]
[1778285126865,33.8,80151.38,21.4,0.02297,3e-05,2.63369]
[1778285127778,33.8,80151.01,21.4,0.02297,3e-05,2.63335]
[1778285128543,33.8,80151.01,21.4,0.02297,3e-05,2.63335]
[1778285128778,33.81,80151.01,21.4,0.02299,3e-05,2.63506]
[1778285134553,33.81,80151.07,21.4,0.02299,3e-05,2.63525]
[1778285143173,33.82,80150.63,21.4,0.02298,3e-05,2.63363]
[1778285149182,33.82,80150.58,21.4,0.02298,3e-05,2.6338]
[1778285149220,33.82,80150.58,21.4,0.02298,3e-05,2.6338]
[1778285149557,33.82,80150.58,21.4,0.02298,3e-05,2.6338]
[1778285150071,33.82,80150.95,21.4,0.023,3e-05,2.63524]
[1778285155259,33.82,80154.65,21.4,0.02312,3e-05,2.64762]
[1778285160905,33.82,80154.6,21.4,0.02313,3e-05,2.64774]
[1778285163778,33.82,80152.95,21.4,0.02307,3e-05,2.64254]
[1778285164191,33.82,80152.95,21.4,0.02307,3e-05,2.64254]
[1778285164494,33.82,80152.95,21.4,0.02307,3e-05,2.64254]
[1778285164583,33.82,80152.95,21.4,0.02307,3e-05,2.64254]
[1778285164778,33.82,80152.64,21.4,0.02306,3e-05,2.64166]
[1778285164975,33.82,80152.64,21.4,0.02306,3e-05,2.64166]
[1778285165778,33.82,80151.54,21.4,0.02303,3e-05,2.63808]
[1778285172380,33.83,80148.0,21.4,0.02291,3e-05,2.6272]
[1778285178778,33.83,80147.47,21.4,0.0229,3e-05,2.62586]
[1778285178855,33.83,80147.47,21.4,0.0229,3e-05,2.62586]
[1778285179558,33.83,80147.47,21.4,0.0229,3e-05,2.62586]
[1778285185473,33.83,80149.65,21.4,0.02298,3e-05,2.63371]
[1778285190508,33.83,80149.58,21.4,0.02298,3e-05,2.63387]
[1778285195543,33.83,80149.56,21.4,0.02296,3e-05,2.63074]
[1778285200578,33.83,80149.57,21.4,0.02296,3e-05,2.63124]
[1778285206620,33.84,80149.47,21.4,0.02296,3e-05,2.63138]
[1778285211655,33.84,80148.01,21.4,0.02292,3e-05,2.62703]
[1778285218704,33.84,80147.73,21.4,0.02292,3e-05,2.62671]
[1778285223739,33.84,80148.84,21.4,0.02296,3e-05,2.63071]
[1778285228774,33.84,80148.56,21.4,0.02295,3e-05,2.63016]
[1778285237837,33.84,80148.49,21.4,0.02296,3e-05,2.63059]
[1778285244893,33.84,80148.29,21.4,0.02296,3e-05,2.63043]
[1778285249928,33.85,80148.23,21.4,0.02296,3e-05,2.63059]
[1778285254963,33.85,80148.16,21.4,0.02293,3e-05,2.62726]
[1778285259999,33.85,80148.06,21.4,0.02293,3e-05,2.6273]
[1778285265078,33.85,80147.09,21.4,0.0229,3e-05,2.62446]
[1778285268608,33.85,80144.71,21.4,0.02282,3e-05,2.61702]
[1778285275107,33.87,80141.72,21.4,0.02278,3e-05,2.61271]
[1778285275819,33.87,80141.72,21.4,0.02278,3e-05,2.61271]
[1778285281146,33.87,80139.57,21.4,0.02272,3e-05,2.60661]
[1778285286181,33.87,80141.05,21.4,0.02277,3e-05,2.61202]
[1778285286796,33.87,80141.05,21.4,0.02277,3e-05,2.61202]
[1778285292224,33.87,80142.26,21.4,0.02282,3e-05,2.61659]
[1778285297259,33.88,80148.29,21.4,0.02303,3e-05,2.63649]
[1778285302294,33.88,80148.52,21.4,0.02304,3e-05,2.63756]
[1778285307329,33.88,80149.82,21.4,0.02308,3e-05,2.64208]
[1778285312364,33.88,80149.17,21.4,0.02303,3e-05,2.63675]
[1778285317828,33.88,80149.94,21.4,0.02306,3e-05,2.63951]
[1778285323441,33.88,80149.29,21.4,0.02304,3e-05,2.6377]
[1778285329483,33.88,80148.16,21.4,0.02301,3e-05,2.63435]
[1778285329838,33.88,80148.16,21.4,0.02301,3e-05,2.63435]
[1778285337545,33.88,80148.59,21.4,0.02303,3e-05,2.63594]
[1778285340294,33.89,80148.6,21.4,0.02304,3e-05,2.63745]
[1778285340457,33.89,80148.6,21.4,0.02304,3e-05,2.63745]
[1778285345595,33.89,80148.46,21.4,0.02305,3e-05,2.63835]
[1778285350731,33.89,80148.55,21.4,0.02307,3e-05,2.6398]
[1778285356672,33.9,80148.46,21.4,0.02309,3e-05,2.64182]
[1778285361707,33.91,80148.51,21.4,0.0231,3e-05,2.64331]
[1778285366742,33.91,80146.72,21.4,0.02304,3e-05,2.63764]
[1778285373791,33.91,80146.71,21.4,0.02302,3e-05,2.63444]
[1778285380840,33.91,80146.12,21.4,0.02302,3e-05,2.63484]
[1778285385875,33.92,80145.46,21.4,0.02303,3e-05,2.63502]
[1778285390910,33.93,80144.82,21.4,0.02303,3e-05,2.63514]
[1778285395945,33.94,80137.15,21.4,0.02281,3e-05,2.61359]
[1778285400980,33.94,80130.42,21.4,0.02259,3e-05,2.59256]
[1778285406032,33.94,80130.26,21.4,0.02259,3e-05,2.59277]
[1778285412057,33.95,80128.76,21.4,0.02255,3e-05,2.58891]
[1778285417092,33.95,80128.38,21.4,0.02255,3e-05,2.58853]
[1778285422779,33.95,80128.6,21.4,0.02256,3e-05,2.58991]
[1778285430184,33.96,80128.63,21.4,0.02258,3e-05,2.59154]
[1778285435218,33.96,80129.38,21.4,0.02259,3e-05,2.59138]
[1778285439778,33.96,80129.45,21.4,0.02259,3e-05,2.59212]
[1778285441800,33.96,80129.47,21.4,0.02259,3e-05,2.59163]
[1778285447302,33.94,80129.38,21.4,0.02254,3e-05,2.58693]
[1778285449241,33.94,80129.38,21.4,0.02254,3e-05,2.58693]
[1778285449850,33.94,80129.38,21.4,0.02254,3e-05,2.58693]
[1778285450084,33.94,80129.38,21.4,0.02252,3e-05,2.5853]
[1778285450226,33.94,80129.38,21.4,0.02252,3e-05,2.5853]
[1778285456365,33.93,80127.87,21.4,0.02244,3e-05,2.57724]
[1778285461400,33.93,80128.06,21.4,0.02243,3e-05,2.57666]
[1778285464576,33.93,80128.03,21.4,0.02244,3e-05,2.57695]
[1778285470367,33.93,80128.06,21.4,0.02244,3e-05,2.57742]
[1778285472477,33.93,80140.41,21.4,0.02286,3e-05,2.61831]
[1778285476549,33.93,80146.96,21.4,0.02309,3e-05,2.64034]
[1778285479596,33.94,80146.96,21.4,0.02311,3e-05,2.64234]
[1778285485568,33.95,80147.46,21.4,0.02314,3e-05,2.64551]
[1778285491610,33.95,80148.62,21.4,0.02315,3e-05,2.64613]
[1778285498662,33.95,80150.74,21.4,0.02324,3e-05,2.65439]
[1778285504704,33.95,80150.6,21.4,0.02324,3e-05,2.65437]
[1778285509739,33.95,80151.32,21.4,0.02326,3e-05,2.65685]
[1778285514774,33.95,80155.2,21.4,0.02339,3e-05,2.66931]
[1778285519825,33.95,80152.56,21.4,0.0233,3e-05,2.6605]
[1778285524860,33.95,80152.68,21.4,0.02331,3e-05,2.66098]
[1778285529896,33.95,80145.08,21.4,0.02305,3e-05,2.63646]
[1778285534930,33.95,80142.83,21.4,0.02298,3e-05,2.62952]
[1778285539965,33.96,80143.08,21.4,0.023,3e-05,2.63081]
[1778285545000,33.96,80141.94,21.4,0.02296,3e-05,2.62753]
[1778285550035,33.96,80141.33,21.4,0.02295,3e-05,2.62599]
[1778285555070,33.96,80140.42,21.4,0.02289,3e-05,2.62007]
[1778285560105,33.96,80139.49,21.4,0.02287,3e-05,2.61756]
[1778285565140,33.96,80139.47,21.4,0.02287,3e-05,2.618]
[1778285570175,33.96,80139.34,21.4,0.02287,3e-05,2.61807]
[1778285575210,33.97,80149.63,21.4,0.02322,3e-05,2.65181]
[1778285580245,33.97,80149.86,21.4,0.02323,3e-05,2.65275]
[1778285585280,33.97,80152.56,21.4,0.02332,3e-05,2.6617]
[1778285590315,33.97,80152.95,21.4,0.02334,3e-05,2.66309]
[1778285595350,33.97,80153.71,21.4,0.02336,3e-05,2.66565]
[1778285600385,33.97,80155.21,21.4,0.02341,3e-05,2.67059]
[1778285605420,33.97,80157.46,21.4,0.02349,3e-05,2.67794]
[1778285610456,33.97,80157.55,21.4,0.02349,3e-05,2.67815]
[1778285615491,33.97,80157.01,21.4,0.02344,3e-05,2.67282]
[1778285622540,33.97,80156.42,21.4,0.02342,3e-05,2.67086]
[1778285627575,33.97,80156.03,21.4,0.02341,3e-05,2.66961]
[1778285632610,33.97,80155.72,21.4,0.0234,3e-05,2.66865]
[1778285638652,33.97,80155.06,21.4,0.02338,3e-05,2.66659]
[1778285645701,33.97,80151.2,21.4,0.02325,3e-05,2.65412]
[1778285651743,33.97,80153.86,21.4,0.02334,3e-05,2.66302]
[1778285656778,33.97,80155.22,21.4,0.02339,3e-05,2.66753]
[1778285661813,33.97,80156.45,21.4,0.02343,3e-05,2.67155]
[1778285666848,33.97,80159.13,21.4,0.02352,3e-05,2.68026]
[1778285671888,33.97,80157.88,21.4,0.02345,3e-05,2.67255]
[1778285672426,33.97,80157.88,21.4,0.02345,3e-05,2.67255]
[1778285675678,33.97,80158.4,21.4,0.02346,3e-05,2.67424]
[1778285682218,33.97,80158.49,21.4,0.02347,3e-05,2.67446]
[1778285682798,33.97,80158.49,21.4,0.02347,3e-05,2.67446]
[1778285688000,33.97,80158.49,21.4,0.02347,3e-05,2.67429]
[1778285698070,33.97,80158.49,21.4,0.02346,3e-05,2.6741]
[1778285703105,33.97,80157.66,21.4,0.02343,3e-05,2.67127]
[1778285708140,33.97,80155.39,21.4,0.02336,3e-05,2.66376]
[1778285714182,33.97,80153.29,21.4,0.02329,3e-05,2.65693]
[1778285719217,33.97,80145.58,21.4,0.02303,3e-05,2.63207]
[1778285728283,33.97,80145.37,21.4,0.02303,3e-05,2.63186]
[1778285733318,33.97,80146.77,21.4,0.02305,3e-05,2.63317]
[1778285738354,33.97,80145.67,21.4,0.02301,3e-05,2.62985]
[1778285744396,33.97,80145.46,21.4,0.02301,3e-05,2.62948]
[1778285749863,33.97,80145.46,21.4,0.02301,3e-05,2.62948]
[1778285749955,33.97,80145.46,21.4,0.02301,3e-05,2.62948]
[1778285750284,33.97,80145.75,21.4,0.02302,3e-05,2.63067]
[1778285750321,33.97,80145.75,21.4,0.02302,3e-05,2.63067]
[1778285755473,33.97,80145.38,21.4,0.02301,3e-05,2.62978]
[1778285760508,33.97,80143.3,21.4,0.02295,3e-05,2.6233]
[1778285764252,33.97,80140.79,21.4,0.02287,3e-05,2.61533]
[1778285764596,33.97,80141.72,21.4,0.0229,3e-05,2.6184]
[1778285770578,33.98,80140.93,21.4,0.02288,3e-05,2.61641]
[1778285776620,33.98,80140.51,21.4,0.02287,3e-05,2.61554]
[1778285781655,33.98,80140.54,21.4,0.02287,3e-05,2.61606]
[1778285786691,33.98,80136.31,21.4,0.02274,3e-05,2.60291]
[1778285791726,33.98,80133.96,21.4,0.02264,3e-05,2.59252]
[1778285796680,33.98,80131.21,21.4,0.02255,3e-05,2.58398]
[1778285797189,33.98,80131.21,21.4,0.02255,3e-05,2.58398]
[1778285802803,33.99,80125.92,21.4,0.02239,3e-05,2.56848]
[1778285809852,33.99,80125.06,21.4,0.02238,3e-05,2.56697]
[1778285815316,33.99,80128.19,21.4,0.02249,3e-05,2.5776]
[1778285816681,33.99,80128.23,21.4,0.02249,3e-05,2.57804]
[1778285821936,34.0,80127.83,21.4,0.02249,3e-05,2.57771]
[1778285826971,34.0,80129.84,21.4,0.02256,3e-05,2.58489]
[1778285832011,34.0,80136.09,21.4,0.02277,3e-05,2.6055]
[1778285837045,34.0,80136.56,21.4,0.02279,3e-05,2.60755]
[1778285842081,34.01,80137.88,21.4,0.02284,3e-05,2.61229]
[1778285852154,34.01,80137.33,21.4,0.0228,3e-05,2.60801]
[1778285857189,34.01,80137.32,21.4,0.02281,3e-05,2.60846]
[1778285862224,34.01,80137.12,21.4,0.02281,3e-05,2.6083]
[1778285867259,34.01,80137.23,21.4,0.02282,3e-05,2.60912]
[1778285875316,34.02,80136.99,21.4,0.02282,3e-05,2.60916]
[1778285882365,34.02,80136.81,21.4,0.02282,3e-05,2.60919]
[1778285888407,34.02,80136.94,21.4,0.02283,3e-05,2.61013]
[1778285893442,34.02,80139.62,21.4,0.02292,3e-05,2.61913]
[1778285901498,34.02,80140.6,21.4,0.02296,3e-05,2.62288]
[1778285906533,34.02,80144.02,21.4,0.02307,3e-05,2.63419]
[1778285911569,34.02,80142.42,21.4,0.023,3e-05,2.62583]
[1778285918620,34.03,80143.18,21.4,0.02303,3e-05,2.62874]
[1778285923655,34.03,80142.72,21.4,0.02301,3e-05,2.62761]
[1778285936747,34.03,80142.24,21.4,0.02301,3e-05,2.62704]
[1778285942789,34.03,80142.18,21.4,0.02301,3e-05,2.62729]
[1778285948831,34.03,80141.9,21.4,0.02301,3e-05,2.6268]
[1778285954873,34.03,80141.27,21.4,0.02299,3e-05,2.62517]
[1778285959908,34.04,80136.54,21.4,0.02284,3e-05,2.61039]
[1778285966207,34.04,80136.73,21.4,0.02285,3e-05,2.61141]
[1778285971992,34.04,80135.75,21.4,0.0228,3e-05,2.60566]
[1778285977027,34.04,80136.03,21.4,0.02281,3e-05,2.60718]
[1778285982062,34.04,80132.79,21.4,0.02271,3e-05,2.59742]
[1778285982513,34.04,80132.79,21.4,0.02271,3e-05,2.59742]
[1778285987663,34.05,80130.27,21.4,0.02264,3e-05,2.59013]
[1778285990708,34.05,80128.6,21.4,0.02259,3e-05,2.58527]
[1778285992438,34.05,80128.6,21.4,0.02259,3e-05,2.58543]
[1778285997700,34.05,80128.27,21.4,0.02259,3e-05,2.58532]
[1778286000722,34.05,80128.39,21.4,0.0226,3e-05,2.58617]
[1778286009254,34.06,80133.1,21.4,0.02276,3e-05,2.60264]
[1778286014289,34.06,80142.62,21.4,0.02308,3e-05,2.63376]
[1778286020331,34.06,80141.96,21.4,0.02307,3e-05,2.63205]
[1778286027380,34.06,80142.39,21.4,0.02309,3e-05,2.63392]
[1778286032415,34.06,80149.64,21.4,0.0233,3e-05,2.65422]
[1778286037451,34.06,80150.3,21.4,0.02333,3e-05,2.6565]
[1778286038027,34.06,80150.3,21.4,0.02333,3e-05,2.6565]
[1778286044500,34.06,80152.32,21.4,0.0234,3e-05,2.6632]
[1778286049999,34.06,80152.32,21.4,0.0234,3e-05,2.6632]
[1778286050351,34.06,80152.32,21.4,0.0234,3e-05,2.6632]
[1778286050389,34.06,80152.32,21.4,0.0234,3e-05,2.6632]
[1778286050419,34.06,80152.32,21.4,0.0234,3e-05,2.6632]
[1778286060357,34.06,80152.89,21.4,0.02342,3e-05,2.66512]
[1778286062687,34.06,80154.93,21.4,0.02348,3e-05,2.6718]
[1778286068668,34.06,80162.77,21.4,0.02375,3e-05,2.69733]
[1778286069600,34.06,80162.77,21.4,0.02375,3e-05,2.69733]
[1778286074661,34.06,80165.29,21.4,0.02383,3e-05,2.70531]
[1778286080752,34.06,80166.36,21.4,0.02386,3e-05,2.70828]
[1778286085787,34.06,80167.33,21.4,0.02389,3e-05,2.71106]
[1778286091830,34.06,80168.53,21.4,0.0239,3e-05,2.71095]
[1778286099886,34.06,80168.46,21.4,0.02389,3e-05,2.71002]
[1778286104921,34.05,80162.54,21.4,0.02368,3e-05,2.69021]
[1778286110963,34.05,80162.8,21.4,0.02369,3e-05,2.69074]
[1778286116024,34.05,80164.17,21.4,0.02373,3e-05,2.69495]
[1778286121059,34.05,80163.98,21.4,0.02372,3e-05,2.694]
[1778286131129,34.05,80163.3,21.4,0.02369,3e-05,2.69113]
[1778286136165,34.05,80176.7,21.4,0.02415,3e-05,2.73508]
[1778286141201,34.05,80176.66,21.4,0.02414,3e-05,2.73428]
[1778286146235,34.04,80176.88,21.4,0.02414,3e-05,2.73433]
[1778286151270,34.04,80177.44,21.4,0.02412,3e-05,2.732]
[1778286151833,34.04,80177.44,21.4,0.02412,3e-05,2.732]
[1778286157312,34.04,80178.84,21.4,0.02416,3e-05,2.73587]
[1778286157947,34.04,80178.84,21.4,0.02416,3e-05,2.73587]
[1778286163356,34.04,80180.74,21.4,0.02422,3e-05,2.7414]
[1778286166377,34.04,80192.93,21.4,0.02464,4e-05,2.78179]
[1778286171412,34.03,80195.46,21.4,0.02472,4e-05,2.78926]
[1778286177454,34.03,80199.47,21.4,0.02485,4e-05,2.80147]
[1778286182492,34.02,80198.89,21.4,0.02481,4e-05,2.79838]
[1778286187526,34.02,80199.21,21.4,0.02481,4e-05,2.79836]
[1778286192561,34.02,80200.36,21.4,0.02484,4e-05,2.80116]
[1778286197596,34.01,80200.5,21.4,0.02484,4e-05,2.80053]
[1778286202631,34.01,80199.59,21.4,0.02479,4e-05,2.79615]
[1778286202745,34.01,80199.59,21.4,0.02479,4e-05,2.79615]
[1778286208673,34.01,80191.95,21.4,0.02451,4e-05,2.76925]
[1778286208917,34.01,80191.95,21.4,0.02451,4e-05,2.76925]
[1778286210079,34.01,80191.5,21.4,0.02449,4e-05,2.76757]
[1778286213346,34.0,80192.15,21.4,0.02448,4e-05,2.76568]
[1778286219751,34.0,80191.64,21.4,0.02445,4e-05,2.76283]
[1778286219916,34.0,80191.64,21.4,0.02445,4e-05,2.76283]
[1778286225793,34.0,80191.27,21.4,0.02443,4e-05,2.76061]
[1778286227692,34.0,80191.27,21.4,0.02443,4e-05,2.76061]
[1778286234916,33.99,80191.15,21.4,0.02441,3e-05,2.7589]
[1778286236649,33.99,80191.25,21.4,0.02441,3e-05,2.75907]
[1778286240249,33.99,80190.85,21.4,0.02439,3e-05,2.7574]
[1778286240293,33.99,80190.85,21.4,0.02439,3e-05,2.7574]
[1778286246944,33.99,80181.09,21.4,0.02404,3e-05,2.72353]
[1778286251493,33.99,80186.09,21.4,0.02421,3e-05,2.73988]
[1778286252267,33.99,80189.14,21.4,0.02431,3e-05,2.74995]
[1778286252291,33.99,80189.14,21.4,0.02431,3e-05,2.74995]
[1778286254024,33.99,80189.94,21.4,0.02434,3e-05,2.75233]
[1778286260039,33.98,80189.65,21.4,0.02432,3e-05,2.75032]
[1778286264290,33.98,80189.84,21.4,0.02432,3e-05,2.75052]
[1778286265151,33.98,80189.87,21.4,0.02432,3e-05,2.75047]
[1778286269290,33.98,80189.97,21.4,0.02432,3e-05,2.75023]
[1778286276153,33.98,80189.03,21.4,0.02424,3e-05,2.74243]
[1778286279291,33.97,80181.82,21.4,0.02399,3e-05,2.7182]
[1778286285216,33.97,80180.09,21.4,0.02393,3e-05,2.71203]
[1778286290290,33.97,80180.09,21.4,0.02393,3e-05,2.71203]
[1778286291290,33.97,80180.06,21.4,0.02392,3e-05,2.71164]
[1778286291394,33.97,80180.06,21.4,0.02392,3e-05,2.71164]
[1778286292291,33.97,80180.06,21.4,0.02392,3e-05,2.71158]
[1778286296228,33.97,80172.89,21.4,0.02367,3e-05,2.68776]
[1778286300141,33.97,80172.34,21.4,0.02366,3e-05,2.68586]
[1778286305356,33.97,80170.1,21.4,0.02358,3e-05,2.67834]
[1778286306461,33.97,80170.1,21.4,0.02358,3e-05,2.67834]
[1778286312405,33.97,80170.2,21.4,0.02358,3e-05,2.67853]
[1778286317287,33.97,80168.87,21.4,0.02353,3e-05,2.67406]
[1778286322475,33.97,80168.83,21.4,0.02353,3e-05,2.67378]
[1778286327510,33.97,80170.98,21.4,0.0236,3e-05,2.68065]
[1778286327883,33.97,80170.98,21.4,0.0236,3e-05,2.68065]
[1778286333552,33.97,80170.84,21.4,0.02356,3e-05,2.67642]
[1778286338865,33.97,80170.01,21.4,0.02354,3e-05,2.67362]
[1778286340290,33.97,80169.98,21.4,0.02353,3e-05,2.67337]
[1778286345636,33.97,80168.93,21.4,0.02349,3e-05,2.66969]
[1778286349496,33.97,80167.89,21.4,0.02346,3e-05,2.66617]
[1778286350393,33.97,80167.89,21.4,0.02346,3e-05,2.66615]
[1778286350442,33.97,80167.89,21.4,0.02346,3e-05,2.66615]
[1778286350478,33.97,80167.89,21.4,0.02346,3e-05,2.66615]
[1778286350837,33.97,80167.89,21.4,0.02346,3e-05,2.66615]
[1778286357722,33.97,80168.7,21.4,0.02348,3e-05,2.66856]
[1778286361019,33.97,80168.6,21.4,0.02348,3e-05,2.66815]
[1778286366810,33.96,80170.77,21.4,0.02355,3e-05,2.67507]
[1778286371845,33.96,80171.66,21.4,0.02358,3e-05,2.67782]
[1778286372290,33.96,80171.66,21.4,0.02358,3e-05,2.67782]
[1778286374290,33.96,80172.44,21.4,0.0236,3e-05,2.68032]
[1778286382924,33.96,80172.44,21.4,0.0236,3e-05,2.68007]
[1778286394467,33.96,80172.61,21.4,0.02361,3e-05,2.68055]
[1778286403065,33.96,80172.76,21.4,0.02358,3e-05,2.67735]
[1778286408100,33.96,80172.37,21.4,0.02357,3e-05,2.67608]
[1778286416722,33.96,80172.52,21.4,0.02357,3e-05,2.67658]
[1778286422199,33.96,80168.82,21.4,0.02345,3e-05,2.66451]
[1778286424213,33.96,80156.73,21.4,0.02304,3e-05,2.62525]
[1778286429248,33.96,80154.51,21.4,0.02297,3e-05,2.61859]
[1778286429977,33.96,80154.51,21.4,0.02297,3e-05,2.61859]
[1778286435290,33.97,80152.18,21.4,0.0229,3e-05,2.61172]
[1778286440325,33.97,80151.86,21.4,0.0229,3e-05,2.61128]
[1778286445360,33.97,80151.52,21.4,0.02289,3e-05,2.61077]
[1778286450395,33.97,80150.24,21.4,0.02286,3e-05,2.60726]
[1778286450998,33.97,80150.24,21.4,0.02286,3e-05,2.60726]
[1778286457444,33.98,80150.87,21.4,0.02286,3e-05,2.60678]
[1778286462479,33.98,80149.91,21.4,0.02283,3e-05,2.60437]
[1778286468521,33.98,80150.6,21.4,0.02287,3e-05,2.60738]
[1778286473556,33.98,80150.47,21.4,0.02287,3e-05,2.60759]
[1778286480605,33.99,80150.01,21.4,0.02286,3e-05,2.60698]
[1778286485640,33.99,80150.17,21.4,0.02287,3e-05,2.6081]
[1778286490675,33.99,80150.24,21.4,0.02288,3e-05,2.60891]
[1778286497724,33.99,80150.52,21.4,0.0229,3e-05,2.61062]
[1778286500791,33.99,80150.03,21.4,0.02288,3e-05,2.60927]
[1778286505006,33.99,80149.44,21.4,0.02287,3e-05,2.60782]
[1778286508153,34.0,80149.33,21.4,0.02287,3e-05,2.60792]
[1778286515006,34.0,80149.32,21.4,0.02285,3e-05,2.60488]
[1778286515792,34.0,80149.39,21.4,0.02285,3e-05,2.60545]
[1778286516792,34.0,80149.39,21.4,0.02285,3e-05,2.60556]
[1778286519006,34.0,80149.09,21.4,0.02285,3e-05,2.60483]
[1778286522862,34.0,80149.12,21.4,0.02285,3e-05,2.60515]
[1778286523792,34.0,80149.22,21.4,0.02286,3e-05,2.60582]
[1778286526006,34.0,80149.31,21.4,0.02286,3e-05,2.60634]
[1778286526793,34.0,80149.24,21.4,0.02286,3e-05,2.60634]
[1778286528006,34.0,80149.24,21.4,0.02286,3e-05,2.60634]
[1778286529811,34.0,80148.49,21.4,0.02284,3e-05,2.60415]
[1778286534984,34.01,80148.4,21.4,0.02284,3e-05,2.60466]
[1778286543875,34.01,80148.26,21.4,0.02284,3e-05,2.60443]
[1778286550144,34.01,80149.16,21.4,0.02289,3e-05,2.60874]
[1778286560214,34.01,80148.97,21.4,0.02289,3e-05,2.60914]
[1778286570284,34.02,80149.08,21.4,0.02291,3e-05,2.61052]
[1778286575319,34.02,80148.7,21.4,0.02287,3e-05,2.60632]
[1778286583375,34.02,80148.65,21.4,0.02288,3e-05,2.60697]
[1778286591874,34.02,80148.54,21.4,0.02287,3e-05,2.60672]
[1778286597473,34.03,80148.55,21.4,0.02289,3e-05,2.60802]
[1778286601258,34.03,80149.09,21.4,0.02291,3e-05,2.61004]
[1778286606536,34.03,80152.52,21.4,0.02303,3e-05,2.62152]
[1778286611572,34.03,80153.06,21.4,0.02305,3e-05,2.62357]
[1778286614119,34.03,80153.14,21.4,0.02305,3e-05,2.62388]
[1778286620634,34.03,80165.36,21.4,0.02347,3e-05,2.66395]
[1778286626173,34.03,80166.52,21.4,0.0235,3e-05,2.66764]
[1778286631987,34.03,80167.74,21.4,0.02354,3e-05,2.67154]
[1778286637754,34.03,80171.68,21.4,0.02364,3e-05,2.68062]
[1778286638183,34.03,80171.68,21.4,0.02364,3e-05,2.68062]
[1778286650493,34.03,80171.5,21.4,0.02364,3e-05,2.67977]
[1778286650585,34.03,80171.5,21.4,0.02364,3e-05,2.67977]
[1778286650868,34.03,80171.5,21.4,0.02364,3e-05,2.67977]
[1778286650966,34.03,80171.5,21.4,0.02364,3e-05,2.67977]
[1778286656887,34.03,80164.78,21.4,0.0234,3e-05,2.65702]
[1778286661922,34.03,80163.72,21.4,0.02336,3e-05,2.65348]
[1778286666958,34.03,80169.27,21.4,0.02355,3e-05,2.67159]
[1778286671994,34.02,80175.84,21.4,0.02377,3e-05,2.69297]
[1778286679043,34.02,80175.53,21.4,0.02376,3e-05,2.69155]
[1778286684078,34.02,80176.94,21.4,0.0238,3e-05,2.69597]
[1778286689113,34.02,80178.03,21.4,0.02384,3e-05,2.69935]
[1778286694148,34.02,80178.33,21.4,0.02382,3e-05,2.69659]
[1778286699186,34.02,80178.28,21.4,0.02381,3e-05,2.69629]
[1778286704221,34.02,80178.22,21.4,0.02381,3e-05,2.69599]
[1778286709257,34.02,80179.02,21.4,0.02384,3e-05,2.69854]
[1778286714292,34.02,80179.47,21.4,0.02385,3e-05,2.69994]
[1778286715265,34.02,80179.47,21.4,0.02385,3e-05,2.69994]
[1778286720334,34.02,80179.65,21.4,0.02386,3e-05,2.70043]
[1778286727383,34.02,80179.5,21.4,0.02385,3e-05,2.69984]
[1778286732418,34.02,80181.14,21.4,0.02391,3e-05,2.70514]
[1778286737453,34.02,80182.67,21.4,0.02396,3e-05,2.70998]
[1778286742488,34.02,80184.11,21.4,0.024,3e-05,2.71444]
[1778286747523,34.02,80185.0,21.4,0.02403,3e-05,2.71704]
[1778286752558,34.02,80184.73,21.4,0.02399,3e-05,2.71221]
[1778286759607,34.01,80185.43,21.4,0.02401,3e-05,2.71404]
[1778286764644,34.01,80187.58,21.4,0.02408,3e-05,2.7208]
[1778286770687,34.01,80186.98,21.4,0.02405,3e-05,2.7183]
[1778286775722,34.01,80186.97,21.4,0.02405,3e-05,2.71784]
[1778286780757,34.01,80187.23,21.4,0.02405,3e-05,2.71828]
[1778286785792,34.01,80186.76,21.4,0.02403,3e-05,2.71631]
[1778286791834,34.01,80186.43,21.4,0.02401,3e-05,2.71473]
[1778286796869,34.0,80184.39,21.4,0.02394,3e-05,2.70762]
[1778286801905,34.0,80190.5,21.4,0.02415,3e-05,2.72753]
[1778286806939,34.0,80193.37,21.4,0.02424,3e-05,2.73659]
[1778286811974,34.0,80194.46,21.4,0.02424,3e-05,2.73614]
[1778286817009,34.0,80195.03,21.4,0.02426,3e-05,2.73757]
[1778286823051,34.0,80195.96,21.4,0.02429,3e-05,2.74017]
[1778286832114,33.99,80195.99,21.4,0.02428,3e-05,2.7395]
[1778286837149,33.99,80204.19,21.4,0.02456,4e-05,2.7665]
[1778286838645,33.99,80204.18,21.4,0.02456,4e-05,2.76634]
[1778286844200,33.99,80206.19,21.4,0.02462,4e-05,2.77238]
[1778286849237,33.99,80206.26,21.4,0.02462,4e-05,2.77193]
[1778286854576,33.99,80206.54,21.4,0.02462,4e-05,2.77232]
[1778286860314,33.98,80206.65,21.4,0.02461,4e-05,2.7717]
[1778286865350,33.98,80207.34,21.4,0.02463,4e-05,2.77318]
[1778286866027,33.98,80207.34,21.4,0.02463,4e-05,2.77318]
[1778286871392,33.98,80207.99,21.4,0.02461,4e-05,2.77089]
[1778286876427,33.98,80207.08,21.4,0.02457,4e-05,2.76715]
[1778286882092,33.97,80207.07,21.4,0.02457,4e-05,2.76659]
[1778286888511,33.97,80207.25,21.4,0.02456,4e-05,2.76615]
[1778286893546,33.97,80207.28,21.4,0.02456,4e-05,2.76562]
[1778286898581,33.97,80207.43,21.4,0.02456,4e-05,2.76548]
[1778286902201,33.97,80207.43,21.4,0.02456,4e-05,2.76548]
[1778286903150,33.97,80207.55,21.4,0.02456,4e-05,2.7655]
[1778286905576,33.96,80208.53,21.4,0.02459,4e-05,2.76841]
[1778286911672,33.96,80208.23,21.4,0.02457,4e-05,2.76646]
[1778286916707,33.96,80206.5,21.4,0.0245,4e-05,2.76001]
[1778286921743,33.96,80207.11,21.4,0.02451,4e-05,2.76145]
[1778286927785,33.95,80206.53,21.4,0.02449,4e-05,2.75876]
[1778286932820,33.95,80206.44,21.4,0.02445,4e-05,2.75426]
[1778286939869,33.95,80206.44,21.4,0.02444,4e-05,2.75346]
[1778286944904,33.95,80206.01,21.4,0.02442,4e-05,2.75144]
[1778286950668,33.95,80206.01,21.4,0.02442,4e-05,2.75144]
[1778286950702,33.95,80206.01,21.4,0.02442,4e-05,2.75144]
[1778286950996,33.95,80206.01,21.4,0.02442,4e-05,2.75144]
[1778286951043,33.95,80206.01,21.4,0.02442,4e-05,2.75144]
[1778286957995,33.94,80205.79,21.4,0.02439,4e-05,2.74926]
[1778286963031,33.94,80206.13,21.4,0.0244,4e-05,2.74984]
[1778286964556,33.94,80206.06,21.4,0.0244,4e-05,2.74949]
[1778286970080,33.94,80196.38,21.4,0.02404,3e-05,2.71582]
[1778286975426,33.94,80197.03,21.4,0.02406,3e-05,2.71779]
[1778286979556,33.94,80196.83,21.4,0.02405,3e-05,2.71689]
[1778286985185,33.94,80197.82,21.4,0.02409,3e-05,2.71994]
[1778286990220,33.94,80197.59,21.4,0.02408,3e-05,2.71898]
[1778286996262,33.93,80197.54,21.4,0.02404,3e-05,2.71505]
[1778287003311,33.93,80197.45,21.4,0.02404,3e-05,2.71458]
[1778287008346,33.93,80197.26,21.4,0.02403,3e-05,2.71383]
[1778287013381,33.93,80197.45,21.4,0.02404,3e-05,2.71437]
[1778287018416,33.93,80197.66,21.4,0.02404,3e-05,2.71497]
[1778287026472,33.93,80197.66,21.4,0.02404,3e-05,2.71481]
[1778287031507,33.93,80199.02,21.4,0.02409,3e-05,2.71923]
[1778287036542,33.93,80200.27,21.4,0.02413,3e-05,2.72325]
[1778287041578,33.93,80201.72,21.4,0.02418,3e-05,2.72792]
[1778287046613,33.93,80204.22,21.4,0.02426,3e-05,2.73597]
[1778287048556,33.93,80204.22,21.4,0.02426,3e-05,2.73597]
[1778287056555,33.93,80204.18,21.4,0.02422,3e-05,2.73171]
[1778287059019,33.93,80204.68,21.4,0.02424,3e-05,2.73317]
[1778287065747,33.93,80204.38,21.4,0.02422,3e-05,2.73156]
[1778287068556,33.93,80204.42,21.4,0.02422,3e-05,2.73162]
[1778287073803,33.92,80205.35,21.4,0.02425,3e-05,2.73415]
[1778287078078,33.92,80204.75,21.4,0.02423,3e-05,2.73205]
[1778287084880,33.92,80204.99,21.4,0.02423,3e-05,2.73193]
[1778287089915,33.92,80205.02,21.4,0.02422,3e-05,2.73155]
[1778287099986,33.92,80205.07,21.4,0.02421,3e-05,2.73072]
[1778287106029,33.91,80205.04,21.4,0.02421,3e-05,2.73001]
[1778287114556,33.91,80205.0,21.4,0.0242,3e-05,2.72977]
[1778287115211,33.91,80205.0,21.4,0.02417,3e-05,2.72549]
[1778287115555,33.91,80205.0,21.4,0.02417,3e-05,2.72549]
[1778287121134,33.91,80205.04,21.4,0.02416,3e-05,2.72495]
[1778287126170,33.91,80205.01,21.4,0.02415,3e-05,2.72437]
[1778287131205,33.91,80205.27,21.4,0.02416,3e-05,2.72475]
[1778287138254,33.9,80205.86,21.4,0.02417,3e-05,2.72603]
[1778287143289,33.9,80205.35,21.4,0.02415,3e-05,2.72383]
[1778287148324,33.9,80205.8,21.4,0.02416,3e-05,2.72486]
[1778287153361,33.9,80207.02,21.4,0.0242,3e-05,2.72844]
[1778287158396,33.9,80207.09,21.4,0.02419,3e-05,2.72816]
[1778287163431,33.9,80206.6,21.4,0.02417,3e-05,2.72602]
[1778287168466,33.89,80206.33,21.4,0.02416,3e-05,2.72464]
[1778287173501,33.89,80206.13,21.4,0.02411,3e-05,2.71994]
[1778287182565,33.89,80206.16,21.4,0.02411,3e-05,2.71928]
[1778287187600,33.89,80194.68,21.4,0.0237,3e-05,2.6807]
[1778287192636,33.89,80194.1,21.4,0.02368,3e-05,2.6787]
[1778287199685,33.89,80193.68,21.4,0.02367,3e-05,2.67722]
[1778287206735,33.89,80193.67,21.4,0.02367,3e-05,2.67713]
[1778287209757,33.89,80205.2,21.4,0.02407,3e-05,2.71528]
[1778287216530,33.89,80205.2,21.4,0.02406,3e-05,2.71506]
[1778287221841,33.89,80203.53,21.4,0.024,3e-05,2.70887]
[1778287227883,33.88,80204.11,21.4,0.02402,3e-05,2.7105]
[1778287232918,33.88,80205.09,21.4,0.02402,3e-05,2.70991]
[1778287237953,33.88,80206.42,21.4,0.02406,3e-05,2.71404]
[1778287246009,33.88,80206.75,21.4,0.02407,3e-05,2.71462]
[1778287250730,33.88,80205.99,21.4,0.02404,3e-05,2.71188]
[1778287250838,33.88,80206.08,21.4,0.02404,3e-05,2.71212]
[1778287251054,33.88,80206.08,21.4,0.02404,3e-05,2.71212]
[1778287251552,33.88,80206.08,21.4,0.02404,3e-05,2.71212]
[1778287260610,33.88,80204.83,21.4,0.02399,3e-05,2.70765]
[1778287266150,33.88,80204.73,21.4,0.02398,3e-05,2.70665]
[1778287271185,33.88,80205.6,21.4,0.02401,3e-05,2.70923]
[1778287276220,33.88,80206.22,21.4,0.02403,3e-05,2.71095]
[1778287282262,33.87,80205.22,21.4,0.02399,3e-05,2.70723]
[1778287288304,33.87,80203.43,21.4,0.02392,3e-05,2.70104]
[1778287294376,33.87,80202.81,21.4,0.02387,3e-05,2.69526]
[1778287300419,33.87,80203.71,21.4,0.0239,3e-05,2.69817]
[1778287305529,33.87,80203.77,21.4,0.0239,3e-05,2.69834]
[1778287307530,33.87,80203.77,21.4,0.0239,3e-05,2.69829]
[1778287313510,33.87,80203.97,21.4,0.02391,3e-05,2.69887]
[1778287320559,33.87,80203.14,21.4,0.02388,3e-05,2.6961]
[1778287334658,33.87,80203.61,21.4,0.0239,3e-05,2.69766]
[1778287344728,33.87,80203.54,21.4,0.02389,3e-05,2.69747]
[1778287349765,33.87,80203.58,21.4,0.0239,3e-05,2.69764]
[1778287357826,33.87,80203.55,21.4,0.02387,3e-05,2.69411]
[1778287362867,33.87,80203.44,21.4,0.02386,3e-05,2.69391]
[1778287371932,33.87,80197.99,21.4,0.02368,3e-05,2.67615]
[1778287374892,33.87,80193.8,21.4,0.02354,3e-05,2.6624]
[1778287374917,33.87,80193.8,21.4,0.02354,3e-05,2.6624]
[1778287383009,33.88,80192.6,21.4,0.0235,3e-05,2.65935]
[1778287388044,33.88,80192.67,21.4,0.02351,3e-05,2.65999]
[1778287393079,33.88,80193.24,21.4,0.02353,3e-05,2.66226]
[1778287398114,33.88,80191.33,21.4,0.02347,3e-05,2.65635]
[1778287403149,33.88,80187.5,21.4,0.02335,3e-05,2.6442]
[1778287406505,33.88,80187.56,21.4,0.02335,3e-05,2.64457]
[1778287409442,33.88,80187.45,21.4,0.02335,3e-05,2.64445]
[1778287415233,33.88,80188.53,21.4,0.02336,3e-05,2.64496]
[1778287420268,33.89,80188.87,21.4,0.02338,3e-05,2.64636]
[1778287426310,33.89,80188.26,21.4,0.02336,3e-05,2.64467]
[1778287431345,33.89,80180.9,21.4,0.02311,3e-05,2.62093]
[1778287436380,33.89,80180.08,21.4,0.02309,3e-05,2.6187]
[1778287441415,33.89,80185.93,21.4,0.02329,3e-05,2.63815]
[1778287446450,33.89,80186.86,21.4,0.02332,3e-05,2.64137]
[1778287451485,33.89,80187.68,21.4,0.02335,3e-05,2.64426]
[1778287456520,33.89,80188.62,21.4,0.02339,3e-05,2.64755]
[1778287460284,33.89,80188.85,21.4,0.0234,3e-05,2.64842]
[1778287460873,33.89,80188.85,21.4,0.0234,3e-05,2.64842]
[1778287463284,33.89,80188.74,21.4,0.02339,3e-05,2.64813]
[1778287470618,33.89,80189.04,21.4,0.02341,3e-05,2.64943]
[1778287474285,33.89,80189.04,21.4,0.02341,3e-05,2.64943]
[1778287479681,33.89,80188.85,21.4,0.02338,3e-05,2.64563]
[1778287486730,33.9,80188.14,21.4,0.02335,3e-05,2.64359]
[1778287491766,33.9,80188.0,21.4,0.02335,3e-05,2.64337]
[1778287496801,33.9,80188.4,21.4,0.02337,3e-05,2.64491]
[1778287501836,33.9,80190.87,21.4,0.02345,3e-05,2.65319]
[1778287505911,33.9,80198.27,21.4,0.02371,3e-05,2.67764]
[1778287510911,33.9,80201.57,21.4,0.02382,3e-05,2.6885]
[1778287510934,33.9,80201.57,21.4,0.02382,3e-05,2.6885]
[1778287514911,33.9,80201.57,21.4,0.02382,3e-05,2.68845]
[1778287514950,33.9,80201.57,21.4,0.02382,3e-05,2.68845]
[1778287515913,33.9,80201.54,21.4,0.02382,3e-05,2.68826]
[1778287516911,33.9,80200.91,21.4,0.0238,3e-05,2.68614]
[1778287516950,33.9,80200.91,21.4,0.0238,3e-05,2.68614]
[1778287517911,33.9,80200.5,21.4,0.02378,3e-05,2.68474]
[1778287517950,33.9,80200.5,21.4,0.02378,3e-05,2.68474]
[1778287518911,33.9,80200.5,21.4,0.02378,3e-05,2.68474]
[1778287518950,33.9,80200.5,21.4,0.02378,3e-05,2.68474]
[1778287519911,33.9,80200.5,21.4,0.02378,3e-05,2.68472]
[1778287526006,33.9,80201.39,21.4,0.02381,3e-05,2.68757]
[1778287532048,33.9,80202.19,21.4,0.02381,3e-05,2.68652]
[1778287534607,33.9,80202.22,21.4,0.02381,3e-05,2.68659]
[1778287537911,33.9,80204.83,21.4,0.0239,3e-05,2.69521]
[1778287545975,33.9,80205.38,21.4,0.02392,3e-05,2.69691]
[1778287546911,33.9,80205.37,21.4,0.02391,3e-05,2.69664]
[1778287550893,33.9,80205.56,21.4,0.02392,3e-05,2.69723]
[1778287551399,33.89,80205.56,21.4,0.02392,3e-05,2.6971]
[1778287551585,33.89,80205.56,21.4,0.02392,3e-05,2.6971]
[1778287551781,33.89,80205.56,21.4,0.02392,3e-05,2.6971]
[1778287556911,33.89,80205.61,21.4,0.02392,3e-05,2.69705]
[1778287562259,33.89,80205.82,21.4,0.02392,3e-05,2.69742]
[1778287567294,33.89,80204.4,21.4,0.02387,3e-05,2.69249]
[1778287573911,33.89,80204.22,21.4,0.02386,3e-05,2.69185]
[1778287580385,33.89,80204.43,21.4,0.02387,3e-05,2.69202]
[1778287591462,33.89,80204.33,21.4,0.02383,3e-05,2.68761]
[1778287601532,33.89,80204.33,21.4,0.02382,3e-05,2.68726]
[1778287606911,33.89,80203.07,21.4,0.02378,3e-05,2.68295]
[1778287610731,33.89,80203.23,21.4,0.02378,3e-05,2.6834]
[1778287612241,33.89,80203.21,21.4,0.02378,3e-05,2.68325]
[1778287612698,33.89,80203.21,21.4,0.02378,3e-05,2.68325]
[1778287612912,33.89,80203.21,21.4,0.02378,3e-05,2.68325]
[1778287617074,33.89,80202.8,21.4,0.02377,3e-05,2.68178]
[1778287618937,33.89,80202.79,21.4,0.02377,3e-05,2.68172]
[1778287619204,33.89,80202.77,21.4,0.02376,3e-05,2.6816]
[1778287619911,33.89,80202.77,21.4,0.02376,3e-05,2.6816]
[1778287621512,33.89,80202.75,21.4,0.02376,3e-05,2.68148]
[1778287621538,33.89,80202.75,21.4,0.02376,3e-05,2.68148]
[1778287621911,33.89,80202.75,21.4,0.02376,3e-05,2.68148]
[1778287627715,33.89,80198.38,21.4,0.02361,3e-05,2.6669]
[1778287629307,33.89,80198.46,21.4,0.02361,3e-05,2.66717]
[1778287630778,33.89,80198.46,21.4,0.02361,3e-05,2.66718]
[1778287636778,33.89,80201.54,21.4,0.02372,3e-05,2.67727]
[1778287642823,33.88,80202.02,21.4,0.02373,3e-05,2.67875]
[1778287648865,33.88,80202.13,21.4,0.02374,3e-05,2.67899]
[1778287654907,33.88,80202.66,21.4,0.02372,3e-05,2.67701]
[1778287659942,33.88,80202.36,21.4,0.02371,3e-05,2.67588]
[1778287665911,33.88,80202.15,21.4,0.0237,3e-05,2.67507]
[1778287672027,33.88,80202.28,21.4,0.02371,3e-05,2.67527]
[1778287678069,33.88,80202.75,21.4,0.02372,3e-05,2.67663]
[1778287683104,33.88,80200.44,21.4,0.02364,3e-05,2.66884]
[1778287688139,33.88,80201.37,21.4,0.02367,3e-05,2.67185]
[1778287693174,33.88,80201.98,21.4,0.02369,3e-05,2.67383]
[1778287698209,33.88,80204.91,21.4,0.02379,3e-05,2.68349]
[1778287704251,33.88,80205.78,21.4,0.02382,3e-05,2.68627]
[1778287709286,33.88,80209.67,21.4,0.02395,3e-05,2.69901]
[1778287714321,33.88,80210.56,21.4,0.02395,3e-05,2.69817]
[1778287719356,33.88,80210.91,21.4,0.02396,3e-05,2.69911]
[1778287724391,33.88,80214.06,21.4,0.02407,3e-05,2.70936]
[1778287727911,33.88,80214.89,21.4,0.0241,3e-05,2.712]
[1778287733454,33.88,80221.9,21.4,0.02434,4e-05,2.73487]
[1778287739496,33.87,80222.43,21.4,0.02435,4e-05,2.73605]
[1778287743911,33.87,80222.4,21.4,0.02434,4e-05,2.73567]
[1778287749566,33.87,80222.22,21.4,0.02433,4e-05,2.73443]
[1778287755608,33.87,80222.39,21.4,0.02433,4e-05,2.73449]
[1778287760643,33.87,80222.9,21.4,0.02435,4e-05,2.73579]
[1778287765679,33.87,80223.4,21.4,0.02436,4e-05,2.73707]
[1778287770530,33.87,80229.42,21.4,0.02457,4e-05,2.75706]
[1778287775753,33.86,80228.72,21.4,0.02451,4e-05,2.75034]
[1778287782802,33.86,80228.72,21.4,0.0245,4e-05,2.74968]
[1778287787837,33.86,80224.64,21.4,0.02435,4e-05,2.73549]
[1778287790859,33.86,80209.49,21.4,0.02382,3e-05,2.68478]
[1778287795894,33.86,80207.2,21.4,0.02374,3e-05,2.67732]
[1778287801874,33.86,80207.62,21.4,0.02376,3e-05,2.67875]
[1778287802439,33.86,80207.74,21.4,0.02376,3e-05,2.6792]
[1778287802912,33.86,80207.74,21.4,0.02376,3e-05,2.6792]
[1778287806349,33.86,80202.14,21.4,0.02357,3e-05,2.66077]
[1778287819055,33.86,80202.04,21.4,0.02357,3e-05,2.66115]
[1778287824090,33.86,80202.45,21.4,0.02359,3e-05,2.66285]
[1778287830132,33.87,80202.42,21.4,0.02359,3e-05,2.6632]
[1778287837181,33.87,80202.31,21.4,0.02357,3e-05,2.65989]
[1778287842216,33.87,80202.28,21.4,0.02357,3e-05,2.66025]
[1778287847255,33.87,80189.39,21.4,0.02314,3e-05,2.61852]
[1778287851414,33.87,80198.06,21.4,0.02344,3e-05,2.64747]
[1778287851445,33.87,80198.06,21.4,0.02344,3e-05,2.64747]
[1778287851788,33.87,80198.06,21.4,0.02344,3e-05,2.64747]
[1778287852261,33.87,80198.06,21.4,0.02344,3e-05,2.64747]
[1778287857314,33.87,80200.83,21.4,0.02354,3e-05,2.65712]
[1778287862247,33.87,80208.23,21.4,0.0238,3e-05,2.68192]
[1778287862274,33.87,80208.23,21.4,0.0238,3e-05,2.68192]
[1778287868407,33.88,80207.63,21.4,0.02378,3e-05,2.68032]
[1778287873442,33.88,80209.36,21.4,0.02384,3e-05,2.68627]
[1778287878477,33.88,80209.54,21.4,0.02385,3e-05,2.68703]
[1778287883512,33.88,80209.48,21.4,0.02385,3e-05,2.68697]
[1778287891568,33.88,80210.24,21.4,0.02385,3e-05,2.6861]
[1778287896603,33.88,80215.49,21.4,0.02403,3e-05,2.7036]
[1778287901638,33.88,80217.46,21.4,0.0241,3e-05,2.71005]
[1778287907351,33.88,80220.53,21.4,0.0242,4e-05,2.72009]
[1778287914729,33.88,80223.27,21.4,0.02429,4e-05,2.72872]
[1778287919764,33.87,80221.29,21.4,0.02422,4e-05,2.72174]
[1778287924799,33.87,80211.77,21.4,0.02389,3e-05,2.68982]
[1778287930841,33.87,80210.15,21.4,0.02383,3e-05,2.68438]
[1778287935876,33.87,80210.14,21.4,0.02383,3e-05,2.68428]
[1778287940911,33.87,80219.25,21.4,0.02414,4e-05,2.71452]
[1778287946726,33.87,80227.36,21.4,0.02441,4e-05,2.7397]
[1778287952996,33.86,80228.61,21.4,0.02441,4e-05,2.73941]
[1778287958033,33.86,80226.15,21.4,0.0243,4e-05,2.72902]
[1778287963068,33.86,80226.32,21.4,0.0243,4e-05,2.72914]
[1778287970117,33.85,80226.64,21.4,0.02431,4e-05,2.72955]
[1778287975152,33.85,80226.31,21.4,0.02429,4e-05,2.72797]
[1778287981194,33.85,80225.56,21.4,0.02426,4e-05,2.7249]
[1778287986229,33.84,80225.56,21.4,0.02424,4e-05,2.72286]
[1778287991264,33.84,80225.38,21.4,0.02421,4e-05,2.7203]
[1778287996299,33.84,80224.62,21.4,0.02418,4e-05,2.71734]
[1778288003348,33.83,80224.94,21.4,0.02419,4e-05,2.71784]
[1778288004688,33.83,80224.53,21.4,0.02417,4e-05,2.71638]
[1778288004909,33.83,80224.53,21.4,0.02417,4e-05,2.71638]
[1778288008360,33.83,80216.53,21.4,0.02389,3e-05,2.68947]
[1778288013418,33.83,80216.35,21.4,0.02385,3e-05,2.68508]
[1778288018453,33.83,80216.78,21.4,0.02386,3e-05,2.68634]
[1778288024495,33.83,80216.73,21.4,0.02386,3e-05,2.68597]
[1778288030537,33.83,80217.61,21.4,0.02389,3e-05,2.68864]
[1778288035574,33.83,80219.65,21.4,0.02396,3e-05,2.69526]
[1778288041105,33.83,80219.62,21.4,0.02395,3e-05,2.69493]
[1778288043107,33.83,80219.54,21.4,0.02395,3e-05,2.69457]
[1778288048665,33.83,80225.24,21.4,0.02414,4e-05,2.71321]
[1778288054707,33.83,80228.7,21.4,0.02426,4e-05,2.72435]
[1778288060233,33.83,80229.56,21.4,0.02429,4e-05,2.72692]
[1778288069812,33.82,80231.01,21.4,0.02433,4e-05,2.73097]
[1778288074847,33.82,80231.69,21.4,0.02432,4e-05,2.72926]
[1778288079882,33.82,80231.75,21.4,0.02432,4e-05,2.72909]
[1778288086520,33.82,80231.9,21.4,0.02432,4e-05,2.72929]
[1778288093728,33.82,80231.79,21.4,0.02431,4e-05,2.72841]
[1778288099015,33.82,80229.21,21.4,0.02421,4e-05,2.71921]
[1778288106065,33.82,80229.52,21.4,0.02422,4e-05,2.71981]
[1778288111091,33.81,80228.97,21.4,0.0242,4e-05,2.71765]
[1778288116135,33.81,80226.59,21.4,0.02411,4e-05,2.70938]
[1778288122177,33.81,80226.18,21.4,0.02409,4e-05,2.70772]
[1778288127213,33.81,80226.46,21.4,0.0241,4e-05,2.7084]
[1778288132248,33.81,80226.4,21.4,0.02406,4e-05,2.70434]
[1778288137283,33.81,80229.11,21.4,0.02416,4e-05,2.71312]
[1778288142319,33.81,80210.79,21.4,0.02352,3e-05,2.65199]
[1778288147354,33.81,80210.83,21.4,0.02352,3e-05,2.6523]
[1778288151479,33.81,80210.18,21.4,0.0235,3e-05,2.65025]
[1778288151801,33.81,80210.67,21.4,0.02352,3e-05,2.65189]
[1778288152265,33.81,80210.67,21.4,0.02352,3e-05,2.65189]
[1778288152330,33.81,80210.67,21.4,0.02352,3e-05,2.65189]
[1778288158431,33.81,80209.92,21.4,0.02349,3e-05,2.6496]
[1778288163466,33.81,80210.19,21.4,0.0235,3e-05,2.6506]
[1778288171018,33.81,80210.37,21.4,0.02351,3e-05,2.65126]
[1778288176558,33.81,80210.68,21.4,0.02352,3e-05,2.65241]
[1778288181599,33.81,80210.65,21.4,0.02352,3e-05,2.65237]
[1778288186634,33.81,80211.18,21.4,0.02354,3e-05,2.65416]
[1778288191669,33.81,80211.11,21.4,0.02351,3e-05,2.65041]
[1778288196704,33.81,80211.06,21.4,0.02351,3e-05,2.65029]
[1778288201739,33.81,80211.27,21.4,0.02351,3e-05,2.65101]
[1778288205682,33.81,80211.79,21.4,0.02353,3e-05,2.65273]
[1778288210806,33.81,80211.72,21.4,0.02353,3e-05,2.65249]
[1778288215841,33.81,80211.45,21.4,0.02352,3e-05,2.6516]
[1778288220876,33.81,80211.79,21.4,0.02353,3e-05,2.65271]
[1778288225911,33.81,80211.72,21.4,0.02353,3e-05,2.65247]
[1778288230947,33.81,80215.25,21.4,0.02365,3e-05,2.66405]
[1778288236989,33.81,80213.37,21.4,0.02358,3e-05,2.65773]
[1778288242029,33.81,80213.28,21.4,0.02358,3e-05,2.65737]
[1778288248071,33.81,80213.46,21.4,0.02359,3e-05,2.6579]
[1778288253106,33.81,80215.07,21.4,0.02361,3e-05,2.65961]
[1778288258141,33.81,80219.89,21.4,0.02378,3e-05,2.67548]
[1778288263176,33.81,80222.82,21.4,0.02388,3e-05,2.68499]
[1778288268211,33.81,80223.48,21.4,0.0239,3e-05,2.68692]
[1778288273246,33.81,80224.24,21.4,0.02392,3e-05,2.68916]
[1778288274999,33.81,80224.24,21.4,0.02392,3e-05,2.68916]
[1778288277408,33.81,80226.31,21.4,0.02399,3e-05,2.69588]
[1778288277959,33.81,80228.2,21.4,0.02406,4e-05,2.70212]
[1778288283316,33.81,80228.54,21.4,0.02406,4e-05,2.70278]
[1778288288351,33.8,80228.88,21.4,0.02407,4e-05,2.70352]
[1778288293386,33.8,80229.08,21.4,0.02407,4e-05,2.70381]
[1778288302450,33.8,80229.22,21.4,0.02407,4e-05,2.70364]
[1778288307485,33.8,80235.06,21.4,0.02427,4e-05,2.72287]
[1778288316549,33.8,80236.4,21.4,0.02428,4e-05,2.72291]
[1778288324604,33.8,80236.63,21.4,0.02428,4e-05,2.72306]
[1778288329639,33.79,80236.13,21.4,0.02426,4e-05,2.72103]
[1778288334674,33.79,80236.54,21.4,0.02427,4e-05,2.72209]
[1778288344745,33.79,80236.54,21.4,0.02427,4e-05,2.72151]
[1778288353809,33.79,80236.99,21.4,0.02428,4e-05,2.7226]
[1778288362872,33.79,80236.63,21.4,0.02426,4e-05,2.72104]
[1778288366787,33.79,80236.51,21.4,0.02426,4e-05,2.7206]
[1778288371935,33.79,80236.61,21.4,0.02423,4e-05,2.71705]
[1778288378984,33.79,80236.63,21.4,0.02423,4e-05,2.71695]
[1778288385026,33.79,80236.89,21.4,0.02423,4e-05,2.71769]
[1778288390061,33.79,80230.54,21.4,0.02401,4e-05,2.69643]
[1778288395096,33.79,80230.36,21.4,0.024,4e-05,2.69587]
[1778288400141,33.79,80230.53,21.4,0.02401,4e-05,2.69646]
[1778288403159,33.79,80216.54,21.4,0.02353,3e-05,2.65009]
[1778288408195,33.79,80217.21,21.4,0.02355,3e-05,2.6527]
[1778288413230,33.79,80220.44,21.4,0.02367,3e-05,2.66362]
[1778288418265,33.79,80220.88,21.4,0.02368,3e-05,2.6653]
[1778288423300,33.79,80220.89,21.4,0.02369,3e-05,2.66555]
[1778288428335,33.79,80220.86,21.4,0.02369,3e-05,2.66565]
[1778288433370,33.79,80221.74,21.4,0.02369,3e-05,2.66521]
[1778288438405,33.79,80221.73,21.4,0.02369,3e-05,2.66539]
[1778288443440,33.79,80221.72,21.4,0.02369,3e-05,2.66557]
[1778288448475,33.79,80223.39,21.4,0.02375,3e-05,2.67131]
[1778288451307,33.79,80223.67,21.4,0.02376,3e-05,2.67227]
[1778288451842,33.79,80223.67,21.4,0.02376,3e-05,2.67227]
[1778288452307,33.79,80223.67,21.4,0.02376,3e-05,2.67233]
[1778288452353,33.79,80223.67,21.4,0.02376,3e-05,2.67233]
[1778288452391,33.79,80223.67,21.4,0.02376,3e-05,2.67233]
[1778288456109,33.8,80223.78,21.4,0.02377,3e-05,2.67282]
[1778288461567,33.8,80226.85,21.4,0.02388,3e-05,2.68321]
[1778288466602,33.8,80228.09,21.4,0.02392,3e-05,2.68736]
[1778288467048,33.8,80228.09,21.4,0.02392,3e-05,2.68736]
[1778288472644,33.8,80228.62,21.4,0.02394,3e-05,2.68909]
[1778288477679,33.8,80228.94,21.4,0.02395,3e-05,2.69007]
[1778288482714,33.8,80229.04,21.4,0.02395,3e-05,2.69029]
[1778288487754,33.79,80229.63,21.4,0.02397,3e-05,2.69212]
[1778288492789,33.79,80228.68,21.4,0.02391,3e-05,2.68521]
[1778288497824,33.79,80231.5,21.4,0.024,4e-05,2.69449]
[1778288502863,33.79,80233.52,21.4,0.02407,4e-05,2.70105]
[1778288507898,33.79,80230.53,21.4,0.02397,3e-05,2.6909]
[1778288512933,33.79,80220.61,21.4,0.02362,3e-05,2.65802]
[1778288517969,33.79,80220.1,21.4,0.02361,3e-05,2.65652]
[1778288530053,33.79,80219.86,21.4,0.0236,3e-05,2.65605]
[1778288535088,33.79,80219.69,21.4,0.0236,3e-05,2.65552]
[1778288540123,33.79,80220.02,21.4,0.02361,3e-05,2.65663]
[1778288545158,33.79,80218.64,21.4,0.02356,3e-05,2.65204]
[1778288550193,33.79,80218.83,21.4,0.02357,3e-05,2.65265]
[1778288556235,33.79,80218.64,21.4,0.02353,3e-05,2.64843]
[1778288561270,33.79,80218.29,21.4,0.02352,3e-05,2.64724]
[1778288566305,33.79,80218.89,21.4,0.02354,3e-05,2.64917]
[1778288571340,33.79,80218.76,21.4,0.02353,3e-05,2.64866]
[1778288578389,33.79,80218.87,21.4,0.02353,3e-05,2.6489]
[1778288583424,33.79,80219.7,21.4,0.02356,3e-05,2.65153]
[1778288588459,33.79,80229.14,21.4,0.02389,3e-05,2.68254]
[1778288593498,33.79,80227.29,21.4,0.02382,3e-05,2.67605]
[1778288598534,33.79,80227.37,21.4,0.02382,3e-05,2.67604]
[1778288604578,33.79,80228.05,21.4,0.02384,3e-05,2.67799]
[1778288609611,33.79,80228.3,21.4,0.02384,3e-05,2.67857]
[1778288614646,33.79,80228.45,21.4,0.02382,3e-05,2.67525]
[1778288619684,33.79,80228.41,21.4,0.02381,3e-05,2.67493]
[1778288621383,33.79,80228.3,21.4,0.02381,3e-05,2.67452]
[1778288626733,33.79,80228.61,21.4,0.02382,3e-05,2.67534]
[1778288631768,33.79,80228.69,21.4,0.02382,3e-05,2.67544]
[1778288636803,33.79,80228.22,21.4,0.0238,3e-05,2.67373]
[1778288645866,33.78,80228.59,21.4,0.02381,3e-05,2.67471]
[1778288650902,33.78,80237.22,21.4,0.02411,4e-05,2.70324]
[1778288655937,33.78,80243.77,21.4,0.02434,4e-05,2.7248]
[1778288660973,33.78,80243.91,21.4,0.02434,4e-05,2.72478]
[1778288666007,33.78,80238.37,21.4,0.02414,4e-05,2.70579]
[1778288671042,33.78,80231.3,21.4,0.02386,3e-05,2.67843]
[1778288676099,33.78,80231.3,21.4,0.02386,3e-05,2.67837]
[1778288681112,33.78,80233.11,21.4,0.02392,3e-05,2.68435]
[1778288686262,33.78,80235.48,21.4,0.024,4e-05,2.69216]
[1778288696217,33.78,80235.02,21.4,0.02398,4e-05,2.69037]
[1778288704273,33.78,80235.34,21.4,0.02399,4e-05,2.69128]
[1778288709308,33.78,80235.1,21.4,0.02398,4e-05,2.6904]
[1778288714379,33.78,80238.66,21.4,0.02411,4e-05,2.70224]
[1778288720385,33.78,80241.08,21.4,0.02419,4e-05,2.71011]
[1778288725420,33.78,80239.63,21.4,0.02414,4e-05,2.70508]
[1778288730455,33.77,80239.45,21.4,0.02413,4e-05,2.70432]
[1778288735490,33.77,80239.46,21.4,0.0241,4e-05,2.70064]
[1778288737969,33.77,80239.28,21.4,0.02409,4e-05,2.70002]
[1778288739980,33.77,80239.75,21.4,0.02411,4e-05,2.70155]
[1778288740261,33.77,80239.75,21.4,0.02411,4e-05,2.70155]
[1778288749173,33.77,80241.1,21.4,0.02415,4e-05,2.70589]
[1778288749261,33.77,80241.1,21.4,0.02415,4e-05,2.70589]
[1778288752363,33.77,80235.0,21.4,0.02394,4e-05,2.68537]
[1778288752398,33.77,80235.0,21.4,0.02394,4e-05,2.68537]
[1778288752615,33.77,80235.0,21.4,0.02394,4e-05,2.68537]
[1778288752843,33.77,80235.0,21.4,0.02394,4e-05,2.68537]
[1778288760213,33.77,80234.48,21.4,0.02392,3e-05,2.68361]
[1778288765602,33.77,80236.3,21.4,0.02398,4e-05,2.68957]
[1778288768657,33.77,80235.95,21.4,0.02397,4e-05,2.68833]
[1778288773750,33.77,80235.9,21.4,0.02397,4e-05,2.68806]
[1778288778793,33.77,80236.13,21.4,0.02397,4e-05,2.68866]
[1778288783830,33.77,80236.84,21.4,0.02399,4e-05,2.69085]
[1778288788866,33.77,80236.93,21.4,0.024,4e-05,2.69097]
[1778288793900,33.77,80237.37,21.4,0.02398,4e-05,2.68869]
[1778288800949,33.77,80241.24,21.4,0.02411,4e-05,2.70145]
[1778288806991,33.77,80247.55,21.4,0.02433,4e-05,2.72226]
[1778288812026,33.77,80249.15,21.4,0.02439,4e-05,2.72727]
[1778288817062,33.77,80248.75,21.4,0.02437,4e-05,2.72555]
[1778288824110,33.76,80249.09,21.4,0.02437,4e-05,2.72623]
[1778288832171,33.76,80248.4,21.4,0.02434,4e-05,2.72345]
[1778288837207,33.76,80248.52,21.4,0.02435,4e-05,2.72359]
[1778288848284,33.76,80248.79,21.4,0.02435,4e-05,2.72399]
[1778288855335,33.76,80248.76,21.4,0.02432,4e-05,2.71994]
[1778288860369,33.76,80244.78,21.4,0.02417,4e-05,2.70634]
[1778288866411,33.76,80241.57,21.4,0.02406,4e-05,2.69551]
[1778288871446,33.76,80234.55,21.4,0.02381,3e-05,2.67209]
[1778288876482,33.76,80240.81,21.4,0.02403,4e-05,2.69307]
[1778288881517,33.76,80236.72,21.4,0.02389,3e-05,2.67948]
[1778288886552,33.76,80238.12,21.4,0.02394,4e-05,2.68419]
[1778288891587,33.76,80239.93,21.4,0.024,4e-05,2.69027]
[1778288896914,33.76,80243.77,21.4,0.02414,4e-05,2.70307]
[1778288902664,33.76,80248.45,21.4,0.0243,4e-05,2.71858]
[1778288910721,33.76,80248.76,21.4,0.02431,4e-05,2.71927]
[1778288917770,33.76,80248.91,21.4,0.02428,4e-05,2.71592]
[1778288922805,33.76,80249.13,21.4,0.02429,4e-05,2.71652]
[1778288927841,33.76,80249.91,21.4,0.02431,4e-05,2.71901]
[1778288932876,33.76,80249.91,21.4,0.02431,4e-05,2.71887]
[1778288938918,33.75,80250.03,21.4,0.02431,4e-05,2.71912]
[1778288943953,33.75,80249.99,21.4,0.02431,4e-05,2.71886]
[1778288951002,33.75,80250.07,21.4,0.02431,4e-05,2.71899]
[1778288957044,33.75,80252.27,21.4,0.02439,4e-05,2.72625]
[1778288962079,33.75,80252.8,21.4,0.02441,4e-05,2.7279]
[1778288967116,33.75,80253.16,21.4,0.02442,4e-05,2.72898]
[1778288972151,33.75,80257.15,21.4,0.02453,4e-05,2.73869]
[1778288973271,33.75,80257.15,21.4,0.02453,4e-05,2.73869]
[1778288979200,33.75,80257.88,21.4,0.02455,4e-05,2.74088]
[1778288980148,33.75,80257.88,21.4,0.02455,4e-05,2.74088]
[1778288982049,33.75,80257.91,21.4,0.02455,4e-05,2.7409]
[1778288992291,33.75,80258.26,21.4,0.02456,4e-05,2.74171]
[1778288997326,33.75,80258.31,21.4,0.02456,4e-05,2.74172]
[1778289002361,33.75,80258.72,21.4,0.02457,4e-05,2.74297]
[1778289007396,33.75,80258.93,21.4,0.02458,4e-05,2.74354]
[1778289013438,33.75,80259.2,21.4,0.02459,4e-05,2.7443]
[1778289015233,33.75,80259.2,21.4,0.02459,4e-05,2.7443]
[1778289020487,33.75,80259.0,21.4,0.02458,4e-05,2.74344]
[1778289025522,33.75,80259.02,21.4,0.02458,4e-05,2.74337]
[1778289030557,33.75,80259.55,21.4,0.02459,4e-05,2.74503]
[1778289035592,33.75,80259.47,21.4,0.02456,4e-05,2.74099]
[1778289040356,33.75,80259.47,21.4,0.02456,4e-05,2.74099]
[1778289045664,33.75,80260.53,21.4,0.02459,4e-05,2.74431]
[1778289050699,33.74,80260.17,21.4,0.02458,4e-05,2.74296]
[1778289052720,33.74,80260.28,21.4,0.02458,4e-05,2.74331]
[1778289052863,33.74,80260.28,21.4,0.02458,4e-05,2.74331]
[1778289052914,33.74,80260.28,21.4,0.02458,4e-05,2.74331]
[1778289053307,33.74,80260.28,21.4,0.02458,4e-05,2.74331]
[1778289062783,33.74,80260.53,21.4,0.02459,4e-05,2.74388]
[1778289068825,33.74,80260.58,21.4,0.02459,4e-05,2.74391]
[1778289073861,33.74,80261.46,21.4,0.02462,4e-05,2.74677]
[1778289078895,33.74,80271.76,21.4,0.02499,4e-05,2.78155]
[1778289083930,33.74,80272.34,21.4,0.02501,4e-05,2.78313]
[1778289088965,33.74,80272.5,21.4,0.02501,4e-05,2.78329]
[1778289096014,33.74,80272.81,21.4,0.02498,4e-05,2.78015]
[1778289101049,33.74,80272.92,21.4,0.02498,4e-05,2.7802]
[1778289106084,33.74,80273.61,21.4,0.025,4e-05,2.78225]
[1778289111119,33.73,80273.14,21.4,0.02498,4e-05,2.78033]
[1778289116154,33.73,80273.85,21.4,0.02501,4e-05,2.78247]
[1778289121195,33.73,80274.9,21.4,0.02504,4e-05,2.78579]
[1778289126230,33.73,80276.14,21.4,0.02508,4e-05,2.78975]
[1778289131265,33.73,80276.38,21.4,0.02509,4e-05,2.79026]
[1778289136300,33.73,80284.84,21.4,0.02539,4e-05,2.81908]
[1778289141335,33.73,80286.53,21.4,0.02545,4e-05,2.82438]
[1778289150398,33.72,80286.9,21.4,0.02545,4e-05,2.82461]
[1778289162482,33.72,80287.39,21.4,0.02543,4e-05,2.82129]
[1778289167517,33.72,80290.96,21.4,0.02555,4e-05,2.83314]
[1778289172552,33.72,80294.86,21.4,0.02569,4e-05,2.84602]
[1778289177587,33.71,80296.99,21.4,0.02576,4e-05,2.85262]
[1778289183630,33.71,80299.82,21.4,0.02585,4e-05,2.86145]
[1778289188665,33.71,80302.41,21.4,0.02594,4e-05,2.86952]
[1778289193700,33.7,80301.49,21.4,0.02589,4e-05,2.86523]
[1778289198736,33.7,80304.59,21.4,0.026,4e-05,2.87508]
[1778289203771,33.7,80306.48,21.4,0.02606,4e-05,2.88058]
[1778289209813,33.69,80306.36,21.4,0.02604,4e-05,2.87844]
[1778289214848,33.69,80305.37,21.4,0.02595,4e-05,2.86998]
[1778289219883,33.69,80305.77,21.4,0.02595,4e-05,2.87017]
[1778289225282,33.68,80307.56,21.4,0.02601,4e-05,2.87571]
[1778289231712,33.68,80307.63,21.4,0.026,4e-05,2.87465]
[1778289231725,33.68,80307.63,21.4,0.026,4e-05,2.87465]
[1778289238009,33.67,80307.65,21.4,0.02597,4e-05,2.87213]
[1778289243044,33.67,80308.37,21.4,0.02599,4e-05,2.87341]
[1778289245019,33.67,80308.37,21.4,0.02599,4e-05,2.87341]
[1778289250093,33.66,80308.3,21.4,0.02597,4e-05,2.87143]
[1778289255128,33.66,80307.49,21.4,0.02592,4e-05,2.86739]
[1778289260163,33.65,80307.81,21.4,0.02592,4e-05,2.86735]
[1778289267212,33.65,80307.96,21.4,0.02591,4e-05,2.86629]
[1778289272248,33.65,80308.03,21.4,0.02587,4e-05,2.86168]
[1778289277284,33.64,80308.2,21.4,0.02586,4e-05,2.86121]
[1778289285340,33.64,80308.55,21.4,0.02586,4e-05,2.86073]
[1778289294404,33.63,80308.54,21.4,0.02584,4e-05,2.85882]
[1778289299439,33.63,80319.78,21.4,0.02625,4e-05,2.89724]
[1778289306488,33.62,80323.02,21.4,0.02635,4e-05,2.90688]
[1778289311523,33.62,80326.07,21.4,0.02646,4e-05,2.91638]
[1778289314848,33.62,80327.24,21.4,0.02649,4e-05,2.91999]
[1778289315561,33.62,80327.11,21.4,0.02649,4e-05,2.91924]
[1778289321593,33.61,80329.04,21.4,0.02654,4e-05,2.92406]
[1778289326628,33.6,80340.47,21.4,0.02696,4e-05,2.96341]
[1778289331663,33.6,80342.2,21.4,0.02698,4e-05,2.96397]
[1778289336699,33.59,80343.85,21.4,0.02702,4e-05,2.96802]
[1778289341735,33.59,80343.84,21.4,0.027,4e-05,2.96606]
[1778289346770,33.58,80344.24,21.4,0.02699,4e-05,2.96559]
[1778289350672,33.58,80343.8,21.4,0.02696,4e-05,2.96285]
[1778289352959,33.58,80340.66,21.4,0.02683,4e-05,2.95077]
[1778289353315,33.57,80340.47,21.4,0.02682,4e-05,2.94973]
[1778289353465,33.57,80340.47,21.4,0.02682,4e-05,2.94973]
[1778289353780,33.57,80340.47,21.4,0.02682,4e-05,2.94973]
[1778289356036,33.57,80340.4,21.4,0.02681,4e-05,2.94876]
[1778289356849,33.57,80340.4,21.4,0.02681,4e-05,2.94876]
[1778289364897,33.56,80334.38,21.4,0.02654,4e-05,2.92386]
[1778289369932,33.56,80333.62,21.4,0.0265,4e-05,2.91958]
[1778289373662,33.55,80332.65,21.4,0.02645,4e-05,2.91518]
[1778289378999,33.55,80326.88,21.4,0.02621,4e-05,2.89263]
[1778289382034,33.55,80326.46,21.4,0.02618,4e-05,2.8906]
[1778289384421,33.55,80320.62,21.4,0.02596,4e-05,2.86941]
[1778289390076,33.53,80318.97,21.4,0.02584,4e-05,2.85819]
[1778289397125,33.5,80318.66,21.4,0.0257,4e-05,2.8447]
[1778289402160,33.5,80318.43,21.4,0.02568,4e-05,2.84293]
[1778289407195,33.49,80309.59,21.4,0.02532,4e-05,2.80931]
[1778289413237,33.49,80305.52,21.4,0.02516,4e-05,2.79437]
[1778289418272,33.49,80300.9,21.4,0.02499,4e-05,2.77783]
[1778289423307,33.49,80298.63,21.4,0.0249,4e-05,2.76961]
[1778289428342,33.48,80292.5,21.4,0.02467,4e-05,2.7483]
[1778289439419,33.48,80293.3,21.4,0.0247,4e-05,2.7505]
[1778289443643,33.48,80293.3,21.4,0.0247,4e-05,2.7505]
[1778289451503,33.48,80294.0,21.4,0.02468,4e-05,2.74833]
[1778289456538,33.48,80293.27,21.4,0.02465,4e-05,2.7454]
[1778289461573,33.48,80292.85,21.4,0.02463,4e-05,2.74354]
[1778289466608,33.48,80292.8,21.4,0.02462,4e-05,2.74292]
[1778289471643,33.47,80292.71,21.4,0.02462,4e-05,2.74216]
[1778289476679,33.47,80292.68,21.4,0.02461,4e-05,2.74159]
[1778289481713,33.47,80292.5,21.4,0.0246,4e-05,2.74049]
[1778289483857,33.47,80292.53,21.4,0.0246,4e-05,2.74049]
[1778289486499,33.47,80300.58,21.4,0.02489,4e-05,2.76778]
[1778289492793,33.47,80292.6,21.4,0.02459,4e-05,2.73961]
[1778289497828,33.47,80289.79,21.4,0.02448,4e-05,2.7297]
[1778289502863,33.47,80288.91,21.4,0.02445,4e-05,2.72652]
[1778289505517,33.47,80288.34,21.4,0.02443,4e-05,2.72453]
[1778289511926,33.47,80287.7,21.4,0.02437,4e-05,2.71864]
[1778289514792,33.47,80289.49,21.4,0.02444,4e-05,2.72474]
[1778289519982,33.47,80291.53,21.4,0.02451,4e-05,2.73168]
[1778289525018,33.47,80291.22,21.4,0.0245,4e-05,2.73061]
[1778289530053,33.47,80290.12,21.4,0.02446,4e-05,2.72689]
[1778289535088,33.47,80291.01,21.4,0.02449,4e-05,2.73]
[1778289539848,33.47,80290.74,21.4,0.02448,4e-05,2.72913]
[1778289545163,33.47,80290.36,21.4,0.02447,4e-05,2.72795]
[1778289550199,33.47,80292.58,21.4,0.02455,4e-05,2.73565]
[1778289555234,33.47,80293.88,21.4,0.0246,4e-05,2.74018]
[1778289562283,33.47,80294.1,21.4,0.02461,4e-05,2.74102]
[1778289566281,33.47,80294.14,21.4,0.02461,4e-05,2.74121]
[1778289567212,33.47,80297.26,21.4,0.02473,4e-05,2.75192]
[1778289572354,33.47,80299.17,21.4,0.02476,4e-05,2.75481]
[1778289579403,33.47,80298.63,21.4,0.02475,4e-05,2.75302]
[1778289586452,33.47,80298.28,21.4,0.02473,4e-05,2.75195]
[1778289592494,33.47,80298.13,21.4,0.02473,4e-05,2.75148]
[1778289597529,33.47,80297.13,21.4,0.02469,4e-05,2.74804]
[1778289603571,33.47,80297.17,21.4,0.02469,4e-05,2.74813]
[1778289608608,33.47,80296.99,21.4,0.02469,4e-05,2.74742]
[1778289613643,33.47,80297.0,21.4,0.02469,4e-05,2.74734]
[1778289618679,33.47,80296.86,21.4,0.02468,4e-05,2.74672]
[1778289623714,33.47,80297.63,21.4,0.0247,4e-05,2.74919]
[1778289630763,33.47,80297.49,21.4,0.0247,4e-05,2.74843]
[1778289636806,33.47,80296.92,21.4,0.02464,4e-05,2.7426]
[1778289641841,33.46,80297.18,21.4,0.02465,4e-05,2.74332]
[1778289646876,33.46,80297.63,21.4,0.02466,4e-05,2.74465]
[1778289652918,33.46,80297.04,21.4,0.02464,4e-05,2.74238]
[1778289653504,33.46,80297.04,21.4,0.02464,4e-05,2.74238]
[1778289653827,33.46,80297.04,21.4,0.02464,4e-05,2.74238]
[1778289654008,33.46,80297.04,21.4,0.02464,4e-05,2.74238]
[1778289654337,33.46,80297.01,21.4,0.02464,4e-05,2.74224]
[1778289662988,33.46,80297.16,21.4,0.02464,4e-05,2.7424]
[1778289673058,33.46,80296.58,21.4,0.02461,4e-05,2.73998]
[1778289678094,33.46,80296.44,21.4,0.02461,4e-05,2.73929]
[1778289683131,33.46,80296.48,21.4,0.02461,4e-05,2.73921]
[1778289689175,33.46,80296.06,21.4,0.02459,4e-05,2.73751]
[1778289694210,33.46,80291.18,21.4,0.02438,4e-05,2.717]
[1778289696447,33.46,80286.72,21.4,0.02422,4e-05,2.7018]
[1778289702267,33.46,80278.33,21.4,0.02392,4e-05,2.67365]
[1778289705303,33.46,80277.58,21.4,0.0239,4e-05,2.67126]
[1778289710391,33.46,80275.36,21.4,0.02382,4e-05,2.66448]
[1778289712439,33.46,80271.74,21.4,0.0237,4e-05,2.65246]
[1778289720462,33.47,80265.69,21.4,0.0235,3e-05,2.6336]
[1778289725497,33.47,80265.24,21.4,0.02349,3e-05,2.63285]
[1778289731539,33.47,80262.36,21.4,0.0234,3e-05,2.62425]
[1778289736574,33.47,80259.28,21.4,0.0233,3e-05,2.615]
[1778289741687,33.48,80258.49,21.4,0.02329,3e-05,2.6132]
[1778289741853,33.48,80258.49,21.4,0.02329,3e-05,2.6132]
[1778289744027,33.48,80262.97,21.4,0.02345,3e-05,2.62845]
[1778289744853,33.48,80262.74,21.4,0.02344,3e-05,2.62787]
[1778289748895,33.48,80272.87,21.4,0.0238,4e-05,2.66227]
[1778289755707,33.48,80273.28,21.4,0.0238,4e-05,2.6611]
[1778289758071,33.48,80273.94,21.4,0.02382,4e-05,2.66345]
[1778289763763,33.49,80276.83,21.4,0.02393,4e-05,2.67406]
[1778289769805,33.49,80276.47,21.4,0.02393,4e-05,2.67359]
[1778289774841,33.49,80274.05,21.4,0.02385,4e-05,2.66612]
[1778289779875,33.49,80273.78,21.4,0.02385,4e-05,2.66591]
[1778289780546,33.49,80273.78,21.4,0.02385,4e-05,2.66591]
[1778289780747,33.49,80273.78,21.4,0.02385,4e-05,2.66591]
[1778289789946,33.5,80268.16,21.4,0.02367,4e-05,2.64867]
[1778289794981,33.5,80263.56,21.4,0.02351,3e-05,2.63423]
[1778289801025,33.51,80262.08,21.4,0.02348,3e-05,2.63046]
[1778289806060,33.51,80255.22,21.4,0.02325,3e-05,2.60883]
[1778289811095,33.51,80250.42,21.4,0.02307,3e-05,2.59065]
[1778289816130,33.52,80251.19,21.4,0.0231,3e-05,2.59438]
[1778289816588,33.52,80251.19,21.4,0.0231,3e-05,2.59438]
[1778289819697,33.52,80251.27,21.4,0.02311,3e-05,2.59536]
[1778289825193,33.52,80249.55,21.4,0.02307,3e-05,2.59116]
[1778289830228,33.53,80249.57,21.4,0.02308,3e-05,2.59242]
[1778289835263,33.53,80249.52,21.4,0.02309,3e-05,2.59344]
[1778289841305,33.54,80249.2,21.4,0.0231,3e-05,2.5938]
[1778289846340,33.54,80248.73,21.4,0.0231,3e-05,2.59342]
[1778289854396,33.54,80248.59,21.4,0.02311,3e-05,2.59481]
[1778289859431,33.55,80246.96,21.4,0.02307,3e-05,2.59061]
[1778289867487,33.56,80247.19,21.4,0.0231,3e-05,2.59344]
[1778289872522,33.56,80246.97,21.4,0.02307,3e-05,2.5903]
[1778289877562,33.56,80248.26,21.4,0.02313,3e-05,2.59568]
[1778289882597,33.57,80248.67,21.4,0.02315,3e-05,2.59813]
[1778289888639,33.57,80248.67,21.4,0.02317,3e-05,2.59944]
[1778289897703,33.58,80248.33,21.4,0.02318,3e-05,2.60026]
[1778289902738,33.58,80248.43,21.4,0.02319,3e-05,2.60166]
[1778289908780,33.58,80248.4,21.4,0.0232,3e-05,2.60283]
[1778289921871,33.59,80248.4,21.4,0.02323,3e-05,2.60553]
[1778289926906,33.6,80248.96,21.4,0.02326,3e-05,2.60839]
[1778289931941,33.6,80249.61,21.4,0.02326,3e-05,2.60796]
[1778289936976,33.6,80248.7,21.4,0.02324,3e-05,2.60597]
[1778289942011,33.61,80248.52,21.4,0.02325,3e-05,2.60639]
[1778289947048,33.61,80255.9,21.4,0.02351,3e-05,2.63165]
[1778289954020,33.61,80254.82,21.4,0.02348,3e-05,2.62872]
[1778289954122,33.61,80254.82,21.4,0.02348,3e-05,2.62872]
[1778289954349,33.61,80254.82,21.4,0.02348,3e-05,2.62872]
[1778289954483,33.61,80254.82,21.4,0.02348,3e-05,2.62872]
[1778289961146,33.62,80253.61,21.4,0.02346,3e-05,2.62641]
[1778289966234,33.62,80253.25,21.4,0.02345,3e-05,2.62592]
[1778289973230,33.62,80255.03,21.4,0.02353,3e-05,2.63319]
[1778289978265,33.63,80254.69,21.4,0.02353,3e-05,2.6329]
[1778289984307,33.63,80254.65,21.4,0.02354,3e-05,2.63378]
[1778289990349,33.63,80254.87,21.4,0.02355,3e-05,2.63553]
[1778289999412,33.64,80254.58,21.4,0.02353,3e-05,2.63254]
[1778290004449,33.64,80254.46,21.4,0.02354,3e-05,2.63301]
[1778290009486,33.64,80254.77,21.4,0.02356,3e-05,2.63491]
[1778290018549,33.65,80256.3,21.4,0.02363,3e-05,2.64152]
[1778290023588,33.65,80265.94,21.4,0.02397,4e-05,2.67447]
[1778290028623,33.65,80266.82,21.4,0.02401,4e-05,2.67797]
[1778290033658,33.65,80266.95,21.4,0.02402,4e-05,2.67907]
[1778290038694,33.66,80268.49,21.4,0.02408,4e-05,2.68477]
[1778290041214,33.66,80268.47,21.4,0.02408,4e-05,2.68481]
[1778290046750,33.66,80268.72,21.4,0.0241,4e-05,2.68639]
[1778290053799,33.66,80268.38,21.4,0.02406,4e-05,2.68235]
[1778290059841,33.66,80268.63,21.4,0.02408,4e-05,2.68385]
[1778290067900,33.67,80269.3,21.4,0.02411,4e-05,2.68698]
[1778290072935,33.67,80271.26,21.4,0.02419,4e-05,2.69408]
[1778290077970,33.67,80275.79,21.4,0.02435,4e-05,2.70973]
[1778290083035,33.67,80277.59,21.4,0.02442,4e-05,2.71608]
[1778290088070,33.67,80277.87,21.4,0.02443,4e-05,2.71722]
[1778290094112,33.67,80278.15,21.4,0.02445,4e-05,2.71839]
[1778290097158,33.67,80278.53,21.4,0.02446,4e-05,2.71974]
[1778290099387,33.67,80278.49,21.4,0.02446,4e-05,2.71967]
[1778290105189,33.67,80278.89,21.4,0.02448,4e-05,2.72126]
[1778290110079,33.67,80278.82,21.4,0.02448,4e-05,2.72116]
[1778290114447,33.67,80289.55,21.4,0.02483,4e-05,2.75405]
[1778290121307,33.67,80291.26,21.4,0.02489,4e-05,2.7597]
[1778290130370,33.67,80290.67,21.4,0.02487,4e-05,2.75747]
[1778290135407,33.67,80293.68,21.4,0.02498,4e-05,2.76771]
[1778290140442,33.67,80288.31,21.4,0.02478,4e-05,2.74926]
[1778290143463,33.67,80274.37,21.4,0.02428,4e-05,2.70201]
[1778290146413,33.67,80272.09,21.4,0.0242,4e-05,2.69452]
[1778290151521,33.67,80270.06,21.4,0.02413,4e-05,2.68828]
[1778290152531,33.67,80270.06,21.4,0.02413,4e-05,2.68828]
[1778290162598,33.68,80271.28,21.4,0.02419,4e-05,2.69327]
[1778290171662,33.68,80271.56,21.4,0.02417,4e-05,2.69113]
[1778290176697,33.68,80271.43,21.4,0.02417,4e-05,2.69096]
[1778290181732,33.68,80270.39,21.4,0.02414,4e-05,2.68771]
[1778290190799,33.68,80269.65,21.4,0.02411,4e-05,2.68563]
[1778290196842,33.68,80269.9,21.4,0.02413,4e-05,2.68673]
[1778290201878,33.68,80269.13,21.4,0.0241,4e-05,2.68444]
[1778290206915,33.68,80268.5,21.4,0.02408,4e-05,2.68258]
[1778290211950,33.68,80268.61,21.4,0.02409,4e-05,2.68318]
[1778290216985,33.68,80268.92,21.4,0.0241,4e-05,2.68443]
[1778290222020,33.69,80273.83,21.4,0.02428,4e-05,2.70109]
[1778290227055,33.69,80274.71,21.4,0.02431,4e-05,2.70407]
[1778290232090,33.69,80279.09,21.4,0.02444,4e-05,2.71526]
[1778290237125,33.68,80281.17,21.4,0.02451,4e-05,2.72221]
[1778290241411,33.68,80282.38,21.4,0.02455,4e-05,2.72627]
[1778290245127,33.68,80287.46,21.4,0.02473,4e-05,2.7434]
[1778290247578,33.68,80289.31,21.4,0.0248,4e-05,2.74959]
[1778290253237,33.68,80289.51,21.4,0.0248,4e-05,2.74983]
[1778290254138,33.68,80289.51,21.4,0.0248,4e-05,2.74983]
[1778290254328,33.68,80289.51,21.4,0.0248,4e-05,2.74983]
[1778290254500,33.68,80289.51,21.4,0.0248,4e-05,2.74983]
[1778290255052,33.68,80290.11,21.4,0.02482,4e-05,2.75182]
[1778290257228,33.68,80289.51,21.4,0.0248,4e-05,2.74965]
[1778290264314,33.68,80293.78,21.4,0.02495,4e-05,2.76373]
[1778290269349,33.68,80295.79,21.4,0.02502,4e-05,2.77022]
[1778290271578,33.68,80296.32,21.4,0.02504,4e-05,2.77195]
[1778290271761,33.68,80296.32,21.4,0.02504,4e-05,2.77195]
[1778290272373,33.68,80296.4,21.4,0.02504,4e-05,2.77214]
[1778290272470,33.68,80296.4,21.4,0.02504,4e-05,2.77214]
[1778290273411,33.68,80297.05,21.4,0.02506,4e-05,2.77428]
[1778290278039,33.68,80298.33,21.4,0.02511,4e-05,2.7782]
[1778290278056,33.68,80298.33,21.4,0.02511,4e-05,2.7782]
[1778290278126,33.68,80298.33,21.4,0.02511,4e-05,2.7782]
[1778290278795,33.68,80298.33,21.4,0.02511,4e-05,2.7782]
[1778290278841,33.68,80317.49,21.4,0.02582,4e-05,2.84468]
[1778290285461,33.67,80320.84,21.4,0.02593,4e-05,2.85489]
[1778290290496,33.67,80320.61,21.4,0.02591,4e-05,2.85303]
[1778290295531,33.66,80320.58,21.4,0.02586,4e-05,2.84816]
[1778290300566,33.66,80320.96,21.4,0.02587,4e-05,2.84849]
[1778290305601,33.66,80324.27,21.4,0.02598,4e-05,2.85907]
[1778290310636,33.65,80329.96,21.4,0.02618,4e-05,2.87796]
[1778290316678,33.65,80330.25,21.4,0.02618,4e-05,2.8774]
[1778290321713,33.65,80334.48,21.4,0.02632,4e-05,2.89107]
[1778290326749,33.64,80337.83,21.4,0.02644,4e-05,2.90153]
[1778290331784,33.64,80336.49,21.4,0.02637,4e-05,2.89526]
[1778290336819,33.63,80337.73,21.4,0.0264,4e-05,2.89821]
[1778290341854,33.63,80338.97,21.4,0.02643,4e-05,2.90115]
[1778290346889,33.62,80338.88,21.4,0.02641,4e-05,2.89935]
[1778290355958,33.62,80339.02,21.4,0.02636,4e-05,2.8935]
[1778290362000,33.61,80341.32,21.4,0.02643,4e-05,2.90006]
[1778290367041,33.61,80342.61,21.4,0.02646,4e-05,2.90296]
[1778290372076,33.6,80352.91,21.4,0.02684,4e-05,2.93829]
[1778290379127,33.59,80352.36,21.4,0.02679,4e-05,2.93394]
[1778290384162,33.59,80352.98,21.4,0.0268,4e-05,2.93448]
[1778290389200,33.58,80352.57,21.4,0.02676,4e-05,2.93129]
[1778290391214,33.58,80363.67,21.4,0.02719,4e-05,2.97063]
[1778290394240,33.58,80378.7,21.4,0.02777,4e-05,3.02426]
[1778290396048,33.58,80378.7,21.4,0.02777,4e-05,3.02426]
[1778290398135,33.57,80380.42,21.4,0.02783,4e-05,3.02904]
[1778290403302,33.56,80383.0,21.4,0.02789,4e-05,3.03543]
[1778290408337,33.56,80381.86,21.4,0.02782,4e-05,3.02857]
[1778290413372,33.55,80380.58,21.4,0.02771,4e-05,3.01741]
[1778290419414,33.54,80378.58,21.4,0.02759,4e-05,3.00711]
[1778290424449,33.53,80376.27,21.4,0.02748,4e-05,2.99635]
[1778290429484,33.52,80376.67,21.4,0.02747,4e-05,2.99556]
[1778290434519,33.52,80370.82,21.4,0.02721,4e-05,2.97204]
[1778290439554,33.51,80370.6,21.4,0.02718,4e-05,2.96924]
[1778290444589,33.51,80368.58,21.4,0.02708,4e-05,2.95993]
[1778290450632,33.5,80355.82,21.4,0.02656,4e-05,2.91182]
[1778290455675,33.5,80352.21,21.4,0.0264,4e-05,2.89745]
[1778290458623,33.49,80352.42,21.4,0.0264,4e-05,2.89764]
[1778290460559,33.49,80353.39,21.4,0.02644,4e-05,2.90056]
[1778290462626,33.49,80353.39,21.4,0.02643,4e-05,2.90028]
[1778290468558,33.49,80354.44,21.4,0.02646,4e-05,2.90233]
[1778290472799,33.48,80367.05,21.4,0.02689,4e-05,2.94206]
[1778290477834,33.48,80370.21,21.4,0.027,4e-05,2.95175]
[1778290482869,33.47,80366.9,21.4,0.02685,4e-05,2.93806]
[1778290488911,33.46,80364.23,21.4,0.02672,4e-05,2.92653]
[1778290493949,33.46,80365.75,21.4,0.02677,4e-05,2.93045]
[1778290498984,33.45,80365.72,21.4,0.02675,4e-05,2.92879]
[1778290504025,33.45,80365.84,21.4,0.02674,4e-05,2.92768]
[1778290509060,33.45,80359.41,21.4,0.02647,4e-05,2.90304]
[1778290515102,33.44,80359.91,21.4,0.02647,4e-05,2.90323]
[1778290520146,33.44,80360.36,21.4,0.02647,4e-05,2.90347]
[1778290525181,33.43,80364.32,21.4,0.02661,4e-05,2.91597]
[1778290531223,33.43,80364.11,21.4,0.02655,4e-05,2.90958]
[1778290537265,33.42,80364.2,21.4,0.02653,4e-05,2.90808]
[1778290542300,33.42,80364.37,21.4,0.02652,4e-05,2.90718]
[1778290547335,33.41,80364.8,21.4,0.02652,4e-05,2.90718]
[1778290552370,33.41,80364.75,21.4,0.0265,4e-05,2.90546]
[1778290554344,33.41,80364.75,21.4,0.0265,4e-05,2.90546]
[1778290554520,33.41,80364.75,21.4,0.0265,4e-05,2.90546]
[1778290562440,33.4,80365.99,21.4,0.02652,4e-05,2.90686]
[1778290567475,33.39,80366.11,21.4,0.02651,4e-05,2.90577]
[1778290574525,33.39,80366.09,21.4,0.02648,4e-05,2.90357]
[1778290579560,33.38,80372.54,21.4,0.02672,4e-05,2.92518]
[1778290586611,33.37,80372.85,21.4,0.0267,4e-05,2.92396]
[1778290591647,33.37,80377.97,21.4,0.02685,4e-05,2.93695]
[1778290595136,33.37,80381.11,21.4,0.02697,4e-05,2.94764]
[1778290600710,33.36,80388.63,21.4,0.02723,4e-05,2.97239]
[1778290605745,33.35,80389.93,21.4,0.02726,4e-05,2.97516]
[1778290606382,33.35,80389.93,21.4,0.02726,4e-05,2.97516]
[1778290611787,33.35,80391.96,21.4,0.02732,4e-05,2.98019]
[1778290617829,33.34,80391.11,21.4,0.02726,4e-05,2.97472]
[1778290624878,33.33,80391.4,21.4,0.02724,4e-05,2.97306]
[1778290629914,33.32,80393.45,21.4,0.0273,4e-05,2.97862]
[1778290634949,33.32,80394.13,21.4,0.02731,4e-05,2.97918]
[1778290639984,33.31,80393.71,21.4,0.02727,4e-05,2.97574]
[1778290645078,33.31,80392.66,21.4,0.02721,4e-05,2.97003]
[1778290650113,33.3,80393.01,21.4,0.0272,4e-05,2.96955]
[1778290655148,33.3,80393.49,21.4,0.02717,4e-05,2.96571]
[1778290660183,33.29,80393.39,21.4,0.02715,4e-05,2.96365]
[1778290666225,33.29,80393.28,21.4,0.02712,4e-05,2.96124]
[1778290672267,33.28,80393.37,21.4,0.0271,4e-05,2.95961]
[1778290677302,33.28,80392.28,21.4,0.02704,4e-05,2.95403]
[1778290682337,33.27,80383.54,21.4,0.02668,4e-05,2.92041]
[1778290686036,33.27,80381.29,21.4,0.02658,4e-05,2.91178]
[1778290691400,33.26,80380.46,21.4,0.02653,4e-05,2.90706]
[1778290693215,33.26,80380.46,21.4,0.02653,4e-05,2.90706]
[1778290693756,33.26,80380.47,21.4,0.02653,4e-05,2.90685]
[1778290696069,33.26,80379.65,21.4,0.02649,4e-05,2.90339]
[1778290697533,33.26,80375.21,21.4,0.02631,4e-05,2.88693]
[1778290698164,33.26,80375.21,21.4,0.02631,4e-05,2.88693]
[1778290698687,33.26,80374.96,21.4,0.0263,4e-05,2.88581]
[1778290704491,33.25,80374.69,21.4,0.02627,4e-05,2.88327]
[1778290711541,33.25,80372.12,21.4,0.02613,4e-05,2.86873]
[1778290716575,33.25,80368.79,21.4,0.02599,4e-05,2.85579]
[1778290727652,33.24,80368.53,21.4,0.02595,4e-05,2.85268]
[1778290732687,33.24,80368.92,21.4,0.02596,4e-05,2.85302]
[1778290737722,33.23,80370.88,21.4,0.02602,4e-05,2.85891]
[1778290742757,33.23,80368.51,21.4,0.02592,4e-05,2.8494]
[1778290747792,33.23,80367.77,21.4,0.02588,4e-05,2.84576]
[1778290752827,33.22,80360.56,21.4,0.02559,4e-05,2.81923]
[1778290753818,33.22,80360.56,21.4,0.02559,4e-05,2.81923]
[1778290758869,33.22,80355.69,21.4,0.0254,4e-05,2.80131]
[1778290764294,33.22,80355.41,21.4,0.02538,4e-05,2.7999]
[1778290769946,33.22,80349.0,21.4,0.02514,4e-05,2.77693]
[1778290775988,33.22,80351.48,21.4,0.0252,4e-05,2.78156]
[1778290781023,33.22,80351.91,21.4,0.02521,4e-05,2.78277]
[1778290786058,33.22,80352.39,21.4,0.02522,4e-05,2.78417]
[1778290789587,33.21,80352.21,21.4,0.02522,4e-05,2.78337]
[1778290795121,33.21,80351.59,21.4,0.02519,4e-05,2.7809]
[1778290800156,33.21,80351.91,21.4,0.0252,4e-05,2.78178]
[1778290801295,33.21,80351.91,21.4,0.0252,4e-05,2.78178]
[1778290807205,33.21,80358.03,21.4,0.02542,4e-05,2.80281]
[1778290812240,33.21,80354.46,21.4,0.02528,4e-05,2.78988]
[1778290817279,33.21,80354.78,21.4,0.02529,4e-05,2.79069]
[1778290822752,33.21,80355.32,21.4,0.02531,4e-05,2.79247]
[1778290823440,33.21,80355.32,21.4,0.02531,4e-05,2.79247]
[1778290823466,33.21,80355.32,21.4,0.02531,4e-05,2.79247]
[1778290824440,33.21,80355.32,21.4,0.02531,4e-05,2.79223]
[1778290829441,33.21,80357.93,21.4,0.0254,4e-05,2.80111]
[1778290830441,33.21,80357.93,21.4,0.0254,4e-05,2.80111]
[1778290836412,33.21,80359.15,21.4,0.02541,4e-05,2.80116]
[1778290841447,33.21,80362.17,21.4,0.02552,4e-05,2.81153]
[1778290844468,33.2,80362.09,21.4,0.02552,4e-05,2.81106]
[1778290846482,33.2,80361.97,21.4,0.02551,4e-05,2.81051]
[1778290851518,33.2,80360.64,21.4,0.02546,4e-05,2.80552]
[1778290854549,33.2,80360.63,21.4,0.02546,4e-05,2.80532]
[1778290854624,33.2,80360.63,21.4,0.02546,4e-05,2.80532]
[1778290861587,33.2,80353.9,21.4,0.0252,4e-05,2.78126]
[1778290866821,33.2,80348.1,21.4,0.02498,4e-05,2.76104]
[1778290873508,33.2,80355.53,21.4,0.02526,4e-05,2.78687]
[1778290878708,33.2,80357.71,21.4,0.02534,4e-05,2.79432]
[1778290880532,33.2,80357.71,21.4,0.02534,4e-05,2.79432]
[1778290888779,33.2,80363.03,21.4,0.02554,4e-05,2.81263]
[1778290894821,33.2,80362.56,21.4,0.02548,4e-05,2.80692]
[1778290899858,33.2,80366.65,21.4,0.02563,4e-05,2.82109]
[1778290904894,33.2,80367.08,21.4,0.02565,4e-05,2.82222]
[1778290909931,33.19,80367.78,21.4,0.02567,4e-05,2.82428]
[1778290914966,33.19,80367.17,21.4,0.02564,4e-05,2.8217]
[1778290917690,33.19,80370.05,21.4,0.02575,4e-05,2.83174]
[1778290917988,33.19,80387.61,21.4,0.02643,4e-05,2.89448]
[1778290921712,33.19,80387.27,21.4,0.02641,4e-05,2.89263]
[1778290928058,33.19,80386.01,21.4,0.02634,4e-05,2.88661]
[1778290933094,33.18,80384.62,21.4,0.02628,4e-05,2.8806]
[1778290938129,33.18,80384.23,21.4,0.02625,4e-05,2.87817]
[1778290943164,33.18,80384.13,21.4,0.02623,4e-05,2.87678]
[1778290948199,33.17,80383.74,21.4,0.02621,4e-05,2.87434]
[1778290952227,33.17,80373.58,21.4,0.02578,4e-05,2.83354]
[1778290957262,33.17,80373.06,21.4,0.02575,4e-05,2.83103]
[1778290962301,33.17,80374.0,21.4,0.02578,4e-05,2.8337]
[1778290967336,33.17,80377.27,21.4,0.02589,4e-05,2.84462]
[1778290972371,33.16,80377.56,21.4,0.0259,4e-05,2.84487]
[1778290978298,33.16,80378.77,21.4,0.02594,4e-05,2.84854]
[1778290979233,33.16,80380.89,21.4,0.02602,4e-05,2.85579]
[1778290984234,33.16,80383.53,21.4,0.02611,4e-05,2.86433]
[1778290989492,33.15,80377.57,21.4,0.02587,4e-05,2.84203]
[1778290990708,33.15,80375.64,21.4,0.02579,4e-05,2.83501]
[1778290991235,33.15,80375.64,21.4,0.02579,4e-05,2.83501]
[1778290992233,33.15,80373.5,21.4,0.02571,4e-05,2.82728]
[1778290997553,33.15,80370.99,21.4,0.02561,4e-05,2.8178]
[1778290998696,33.15,80369.46,21.4,0.02555,4e-05,2.8123]
[1778290998724,33.15,80369.46,21.4,0.02555,4e-05,2.8123]
[1778291005609,33.15,80382.8,21.4,0.02605,4e-05,2.8592]
[1778291010644,33.15,80382.48,21.4,0.02603,4e-05,2.85732]
[1778291016684,33.15,80380.85,21.4,0.02593,4e-05,2.84701]
[1778291018446,33.14,80380.21,21.4,0.0259,4e-05,2.84448]
[1778291022768,33.14,80377.19,21.4,0.02578,4e-05,2.83316]
[1778291029803,33.14,80377.5,21.4,0.02578,4e-05,2.83346]
[1778291034839,33.14,80376.75,21.4,0.02575,4e-05,2.83031]
[1778291039874,33.14,80376.52,21.4,0.02573,4e-05,2.82901]
[1778291049946,33.13,80378.35,21.4,0.02579,4e-05,2.83459]
[1778291054981,33.13,80381.84,21.4,0.02592,4e-05,2.84641]
[1778291060016,33.13,80381.87,21.4,0.02592,4e-05,2.84585]
[1778291064812,33.13,80382.32,21.4,0.02593,4e-05,2.84733]
[1778291074114,33.13,80383.01,21.4,0.02591,4e-05,2.8445]
[1778291079149,33.12,80382.9,21.4,0.0259,4e-05,2.84364]
[1778291081401,33.12,80383.92,21.4,0.02594,4e-05,2.8472]
[1778291088212,33.12,80384.07,21.4,0.02594,4e-05,2.847]
[1778291093247,33.12,80383.51,21.4,0.02591,4e-05,2.84454]
[1778291098282,33.12,80382.89,21.4,0.02588,4e-05,2.84188]
[1778291103317,33.12,80378.34,21.4,0.0257,4e-05,2.82529]
[1778291110366,33.12,80377.94,21.4,0.02568,4e-05,2.82337]
[1778291123457,33.11,80377.82,21.4,0.02567,4e-05,2.82198]
[1778291128493,33.11,80378.15,21.4,0.02567,4e-05,2.8227]
[1778291133528,33.11,80377.62,21.4,0.02562,4e-05,2.8166]
[1778291139570,33.11,80377.33,21.4,0.0256,4e-05,2.81505]
[1778291144607,33.11,80369.42,21.4,0.0253,4e-05,2.78682]
[1778291149642,33.11,80369.51,21.4,0.0253,4e-05,2.78693]
[1778291155685,33.11,80370.58,21.4,0.02533,4e-05,2.79048]
[1778291160721,33.11,80371.11,21.4,0.02535,4e-05,2.79212]
[1778291171797,33.1,80371.25,21.4,0.02535,4e-05,2.79209]
[1778291176832,33.1,80370.95,21.4,0.02534,4e-05,2.79082]
[1778291181867,33.1,80370.6,21.4,0.02532,4e-05,2.78942]
[1778291186902,33.1,80370.82,21.4,0.02533,4e-05,2.79001]
[1778291191937,33.1,80369.39,21.4,0.02524,4e-05,2.78108]
[1778291196972,33.1,80369.94,21.4,0.02526,4e-05,2.78291]
[1778291204021,33.1,80372.18,21.4,0.02534,4e-05,2.79067]
[1778291212077,33.1,80372.41,21.4,0.02535,4e-05,2.79135]
[1778291217112,33.1,80372.49,21.4,0.02535,4e-05,2.79159]
[1778291222147,33.1,80374.5,21.4,0.02543,4e-05,2.79865]
[1778291227182,33.1,80374.0,21.4,0.02541,4e-05,2.79684]
[1778291232217,33.1,80373.15,21.4,0.02538,4e-05,2.79383]
[1778291237252,33.1,80373.4,21.4,0.02539,4e-05,2.79472]
[1778291242287,33.1,80373.27,21.4,0.02538,4e-05,2.7943]
[1778291247325,33.1,80375.67,21.4,0.02547,4e-05,2.8028]
[1778291252360,33.1,80375.2,21.4,0.02542,4e-05,2.79739]
[1778291257395,33.1,80375.65,21.4,0.02544,4e-05,2.79901]
[1778291262430,33.1,80375.25,21.4,0.02543,4e-05,2.79764]
[1778291268472,33.1,80375.5,21.4,0.02544,4e-05,2.79858]
[1778291275521,33.1,80375.38,21.4,0.02543,4e-05,2.79822]
[1778291280556,33.1,80375.85,21.4,0.02545,4e-05,2.79995]
[1778291285591,33.1,80374.77,21.4,0.02541,4e-05,2.79621]
[1778291290627,33.1,80383.18,21.4,0.02573,4e-05,2.82607]
[1778291295662,33.1,80383.5,21.4,0.02574,4e-05,2.82704]
[1778291298733,33.1,80382.89,21.4,0.02572,4e-05,2.82478]
[1778291298750,33.1,80382.89,21.4,0.02572,4e-05,2.82478]
[1778291304725,33.1,80384.82,21.4,0.02579,4e-05,2.83133]
[1778291309761,33.1,80391.65,21.4,0.02605,4e-05,2.85544]
[1778291314797,33.1,80383.74,21.4,0.02571,4e-05,2.82309]
[1778291319832,33.1,80383.79,21.4,0.02571,4e-05,2.82303]
[1778291322824,33.1,80384.42,21.4,0.02573,4e-05,2.82517]
[1778291323125,33.1,80383.83,21.4,0.02571,4e-05,2.82303]
[1778291328895,33.1,80383.15,21.4,0.02568,4e-05,2.82028]
[1778291335944,33.09,80386.43,21.4,0.0258,4e-05,2.83149]
[1778291341991,33.09,80387.59,21.4,0.02584,4e-05,2.83508]
[1778291347026,33.09,80393.07,21.4,0.02604,4e-05,2.85421]
[1778291352061,33.09,80393.66,21.4,0.02606,4e-05,2.85569]
[1778291358104,33.09,80396.23,21.4,0.02615,4e-05,2.8641]
[1778291364146,33.08,80396.84,21.4,0.02616,4e-05,2.86535]
[1778291369181,33.08,80397.2,21.4,0.02617,4e-05,2.86581]
[1778291374216,33.08,80398.44,21.4,0.02618,4e-05,2.86562]
[1778291380260,33.08,80398.12,21.4,0.02615,4e-05,2.86343]
[1778291385295,33.07,80397.49,21.4,0.02612,4e-05,2.86029]
[1778291390330,33.07,80398.5,21.4,0.02615,4e-05,2.86306]
[1778291395365,33.07,80397.18,21.4,0.02609,4e-05,2.85741]
[1778291400400,33.07,80396.6,21.4,0.02605,4e-05,2.85448]
[1778291405435,33.06,80397.98,21.4,0.0261,4e-05,2.85859]
[1778291410470,33.06,80397.36,21.4,0.02607,4e-05,2.85552]
[1778291415505,33.06,80390.3,21.4,0.02578,4e-05,2.82948]
[1778291420540,33.06,80390.32,21.4,0.02578,4e-05,2.82894]
[1778291425575,33.05,80389.74,21.4,0.02575,4e-05,2.82629]
[1778291430610,33.05,80390.15,21.4,0.02576,4e-05,2.82714]
[1778291435645,33.05,80391.15,21.4,0.02576,4e-05,2.82631]
[1778291442694,33.05,80391.61,21.4,0.02577,4e-05,2.82704]
[1778291445715,33.05,80403.37,21.4,0.02622,4e-05,2.86874]
[1778291450750,33.04,80406.61,21.4,0.02633,4e-05,2.87932]
[1778291454800,33.04,80411.81,21.4,0.02653,4e-05,2.89751]
[1778291457661,33.04,80420.96,21.4,0.02688,4e-05,2.93002]
[1778291462834,33.03,80426.9,21.4,0.0271,4e-05,2.94978]
[1778291467869,33.03,80427.28,21.4,0.02709,4e-05,2.94945]
[1778291469994,33.03,80426.7,21.4,0.02707,4e-05,2.94697]
[1778291475928,33.02,80435.13,21.4,0.02738,4e-05,2.9757]
[1778291480963,33.01,80434.47,21.4,0.02733,4e-05,2.97124]
[1778291485998,33.01,80429.31,21.4,0.0271,4e-05,2.95035]
[1778291491036,33.0,80421.89,21.4,0.02675,4e-05,2.91762]
[1778291496071,33.0,80417.61,21.4,0.02657,4e-05,2.90068]
[1778291501111,32.99,80421.57,21.4,0.02671,4e-05,2.9139]
[1778291503895,32.99,80422.01,21.4,0.02672,4e-05,2.915]
[1778291509167,32.99,80421.46,21.4,0.02668,4e-05,2.91126]
[1778291514202,32.98,80429.0,21.4,0.02697,4e-05,2.93771]
[1778291519237,32.98,80433.15,21.4,0.02712,4e-05,2.95152]
[1778291524272,32.98,80432.98,21.4,0.0271,4e-05,2.94938]
[1778291530314,32.97,80433.15,21.4,0.02709,4e-05,2.94821]
[1778291535349,32.97,80424.42,21.4,0.02672,4e-05,2.91476]
[1778291540384,32.96,80420.78,21.4,0.02656,4e-05,2.90036]
[1778291545419,32.96,80421.2,21.4,0.02657,4e-05,2.90079]
[1778291546859,32.96,80421.2,21.4,0.02657,4e-05,2.90079]
[1778291552468,32.95,80422.24,21.4,0.02656,4e-05,2.89919]
[1778291557503,32.95,80419.57,21.4,0.02644,4e-05,2.88839]
[1778291562538,32.95,80426.74,21.4,0.02671,4e-05,2.91346]
[1778291564859,32.95,80426.69,21.4,0.02671,4e-05,2.91304]
[1778291572612,32.94,80428.96,21.4,0.02678,4e-05,2.91918]
[1778291577647,32.94,80427.31,21.4,0.0267,4e-05,2.91196]
[1778291582682,32.93,80426.69,21.4,0.02666,4e-05,2.90859]
[1778291587717,32.93,80426.45,21.4,0.02664,4e-05,2.90666]
[1778291592752,32.93,80426.73,21.4,0.02664,4e-05,2.90668]
[1778291594859,32.93,80427.25,21.4,0.02666,4e-05,2.90837]
[1778291598756,32.93,80426.74,21.4,0.02663,4e-05,2.90571]
[1778291598790,32.93,80426.74,21.4,0.02663,4e-05,2.90571]
[1778291605854,32.92,80430.39,21.4,0.02676,4e-05,2.91741]
[1778291611078,32.92,80432.68,21.4,0.02684,4e-05,2.9249]
[1778291616859,32.91,80432.04,21.4,0.02677,4e-05,2.91756]
[1778291621966,32.91,80431.91,21.4,0.02674,4e-05,2.91558]
[1778291622773,32.91,80431.91,21.4,0.02674,4e-05,2.91558]
[1778291623181,32.91,80431.91,21.4,0.02674,4e-05,2.91558]
[1778291623237,32.91,80431.91,21.4,0.02674,4e-05,2.91558]
[1778291629859,32.91,80432.21,21.4,0.02675,4e-05,2.91564]
[1778291633184,32.9,80430.59,21.4,0.02667,4e-05,2.90872]
[1778291633859,32.9,80430.03,21.4,0.02665,4e-05,2.90648]
[1778291635222,32.9,80428.24,21.4,0.02657,4e-05,2.89975]
[1778291636328,32.9,80427.46,21.4,0.02654,4e-05,2.89673]
[1778291638328,32.9,80417.76,21.4,0.02615,4e-05,2.86121]
[1778291639782,32.9,80420.46,21.4,0.02626,4e-05,2.87075]
[1778291641984,32.9,80422.2,21.4,0.02632,4e-05,2.87681]
[1778291642101,32.9,80422.2,21.4,0.02632,4e-05,2.87681]
[1778291642890,32.9,80424.95,21.4,0.02643,4e-05,2.88667]
[1778291648148,32.9,80432.33,21.4,0.02671,4e-05,2.91251]
[1778291653183,32.89,80432.33,21.4,0.0267,4e-05,2.91153]
[1778291658101,32.89,80432.45,21.4,0.0267,4e-05,2.91157]
[1778291665268,32.89,80431.44,21.4,0.02664,4e-05,2.90587]
[1778291670303,32.88,80430.73,21.4,0.0266,4e-05,2.90229]
[1778291674388,32.88,80427.74,21.4,0.02644,4e-05,2.88696]
[1778291674698,32.88,80421.49,21.4,0.02619,4e-05,2.86392]
[1778291680373,32.88,80417.67,21.4,0.02603,4e-05,2.84944]
[1778291685408,32.88,80418.64,21.4,0.02607,4e-05,2.85235]
[1778291686526,32.88,80419.02,21.4,0.02608,4e-05,2.85359]
[1778291688593,32.87,80421.11,21.4,0.02616,4e-05,2.86088]
[1778291689100,32.87,80421.11,21.4,0.02616,4e-05,2.86088]
[1778291694471,32.87,80422.15,21.4,0.02619,4e-05,2.86376]
[1778291699506,32.87,80421.1,21.4,0.02614,4e-05,2.85922]
[1778291704541,32.87,80419.93,21.4,0.02609,4e-05,2.85431]
[1778291710101,32.87,80419.75,21.4,0.02607,4e-05,2.85312]
[1778291715619,32.86,80419.91,21.4,0.02607,4e-05,2.8528]
[1778291721661,32.86,80419.9,21.4,0.02606,4e-05,2.85201]
[1778291726051,32.86,80421.66,21.4,0.02613,4e-05,2.85813]
[1778291731731,32.86,80421.78,21.4,0.02609,4e-05,2.85374]
[1778291738780,32.85,80420.73,21.4,0.02604,4e-05,2.84909]
[1778291743815,32.85,80416.07,21.4,0.02585,4e-05,2.83179]
[1778291748851,32.85,80407.04,21.4,0.0255,4e-05,2.7991]
[1778291753886,32.85,80406.08,21.4,0.02546,4e-05,2.79554]
[1778291759928,32.85,80397.01,21.4,0.02511,4e-05,2.76334]
[1778291764963,32.85,80395.7,21.4,0.02507,4e-05,2.75883]
[1778291769999,32.85,80384.03,21.4,0.02463,4e-05,2.71807]
[1778291775034,32.85,80379.16,21.4,0.02445,4e-05,2.70162]
[1778291776014,32.85,80379.16,21.4,0.02445,4e-05,2.70162]
[1778291776130,32.85,80379.16,21.4,0.02445,4e-05,2.70162]
[1778291776951,32.85,80378.53,21.4,0.02443,4e-05,2.69955]
[1778291778444,32.85,80378.23,21.4,0.02442,4e-05,2.69863]
[1778291781595,32.86,80386.4,21.4,0.02473,4e-05,2.72747]
[1778291784558,32.86,80390.69,21.4,0.02489,4e-05,2.74264]
[1778291796182,32.86,80388.02,21.4,0.02477,4e-05,2.73066]
[1778291801217,32.86,80388.14,21.4,0.02478,4e-05,2.7316]
[1778291806252,32.86,80387.71,21.4,0.02477,4e-05,2.73065]
[1778291811287,32.86,80382.94,21.4,0.0246,4e-05,2.71455]
[1778291816322,32.87,80378.42,21.4,0.02444,4e-05,2.69957]
[1778291821357,32.87,80377.02,21.4,0.0244,4e-05,2.69545]
[1778291826392,32.87,80374.39,21.4,0.02431,4e-05,2.68707]
[1778291833441,32.87,80376.1,21.4,0.02438,4e-05,2.69399]
[1778291839487,32.88,80375.29,21.4,0.02436,4e-05,2.69197]
[1778291844522,32.88,80374.27,21.4,0.02433,4e-05,2.68918]
[1778291849557,32.88,80372.69,21.4,0.02428,4e-05,2.68433]
[1778291854592,32.88,80372.31,21.4,0.02424,4e-05,2.67999]
[1778291861642,32.89,80372.66,21.4,0.02426,4e-05,2.6821]
[1778291872719,32.89,80372.82,21.4,0.02428,4e-05,2.684]
[1778291878657,32.89,80372.75,21.4,0.02428,4e-05,2.68411]
[1778291885815,32.9,80366.97,21.4,0.02408,4e-05,2.66545]
[1778291890850,32.9,80367.18,21.4,0.0241,4e-05,2.66694]
[1778291893303,32.9,80367.18,21.4,0.0241,4e-05,2.66694]
[1778291895885,32.9,80354.44,21.4,0.02365,4e-05,2.62422]
[1778291897511,32.9,80354.44,21.4,0.02365,4e-05,2.62422]
[1778291898804,32.9,80353.8,21.4,0.02363,4e-05,2.62251]
[1778291898825,32.9,80353.8,21.4,0.02363,4e-05,2.62251]
[1778291902315,32.9,80350.69,21.4,0.02352,4e-05,2.61269]
[1778291907969,32.91,80346.31,21.4,0.02339,4e-05,2.59974]
[1778291910416,32.91,80346.94,21.4,0.02341,4e-05,2.60213]
[1778291911480,32.91,80343.45,21.4,0.02329,4e-05,2.59064]
[1778291916020,32.92,80337.57,21.4,0.02307,4e-05,2.56891]
[1778291919503,32.92,80337.7,21.4,0.02308,4e-05,2.56967]
[1778291923258,32.92,80337.21,21.4,0.02308,4e-05,2.57003]
[1778291923371,32.92,80337.21,21.4,0.02308,4e-05,2.57003]
[1778291923638,32.92,80337.21,21.4,0.02308,4e-05,2.57003]
[1778291929116,32.93,80334.77,21.4,0.02302,4e-05,2.56434]
[1778291934151,32.94,80333.0,21.4,0.02298,4e-05,2.56022]
[1778291939405,32.94,80331.37,21.4,0.02294,4e-05,2.55627]
[1778291945229,32.95,80329.77,21.4,0.02291,4e-05,2.55356]
[1778291948362,32.95,80329.52,21.4,0.02291,4e-05,2.55348]
[1778291954292,32.96,80330.67,21.4,0.02297,4e-05,2.55992]
[1778291959327,32.97,80336.59,21.4,0.0232,4e-05,2.58142]
[1778291969397,32.98,80336.58,21.4,0.02324,4e-05,2.58465]
[1778291974432,32.98,80329.38,21.4,0.02297,4e-05,2.55876]
[1778291979467,32.99,80329.07,21.4,0.02298,4e-05,2.55954]
[1778291985509,33.0,80327.79,21.4,0.02296,4e-05,2.55745]
[1778291990544,33.0,80326.81,21.4,0.02294,4e-05,2.556]
[1778291995579,33.01,80325.98,21.4,0.02293,4e-05,2.55506]
[1778292000614,33.01,80324.08,21.4,0.02288,3e-05,2.55055]
[1778292006656,33.02,80326.3,21.4,0.02299,4e-05,2.56004]
[1778292011691,33.02,80336.24,21.4,0.02335,4e-05,2.59486]
[1778292016726,33.03,80336.2,21.4,0.02337,4e-05,2.59645]
[1778292019206,33.03,80336.2,21.4,0.02337,4e-05,2.59645]
[1778292023240,33.04,80336.35,21.4,0.02339,4e-05,2.59865]
[1778292024052,33.04,80336.38,21.4,0.0234,4e-05,2.59904]
[1778292028755,33.04,80341.96,21.4,0.02361,4e-05,2.61893]
[1778292034855,33.05,80349.97,21.4,0.02388,4e-05,2.64404]
[1778292039891,33.05,80346.83,21.4,0.02378,4e-05,2.63453]
[1778292044927,33.05,80347.14,21.4,0.02381,4e-05,2.63678]
[1778292059025,33.06,80346.93,21.4,0.02384,4e-05,2.63942]
[1778292065067,33.07,80347.65,21.4,0.02388,4e-05,2.64329]
[1778292070104,33.07,80346.74,21.4,0.02386,4e-05,2.64139]
[1778292075137,33.08,80346.47,21.4,0.02386,4e-05,2.64167]
[1778292080173,33.08,80347.15,21.4,0.0239,4e-05,2.64518]
[1778292085208,33.08,80347.36,21.4,0.02392,4e-05,2.64707]
[1778292090245,33.09,80346.43,21.4,0.0239,4e-05,2.64509]
[1778292095280,33.09,80345.72,21.4,0.02385,4e-05,2.64025]
[1778292100315,33.09,80345.38,21.4,0.02385,4e-05,2.64033]
[1778292105350,33.1,80345.49,21.4,0.02387,4e-05,2.64192]
[1778292110385,33.1,80344.38,21.4,0.02384,4e-05,2.63939]
[1778292115420,33.11,80339.81,21.4,0.02369,4e-05,2.62519]
[1778292120455,33.11,80337.17,21.4,0.02361,4e-05,2.61767]
[1778292125490,33.12,80336.32,21.4,0.0236,4e-05,2.61625]
[1778292130526,33.12,80327.33,21.4,0.02329,4e-05,2.58755]
[1778292135561,33.12,80331.8,21.4,0.02347,4e-05,2.60407]
[1778292139590,33.13,80344.55,21.4,0.02394,4e-05,2.64822]
[1778292144625,33.13,80350.2,21.4,0.02415,4e-05,2.66841]
[1778292151677,33.13,80353.35,21.4,0.02425,4e-05,2.67656]
[1778292156712,33.14,80352.54,21.4,0.02423,4e-05,2.67449]
[1778292161751,33.14,80352.98,21.4,0.02425,4e-05,2.67664]
[1778292164014,33.14,80352.79,21.4,0.02425,4e-05,2.67623]
[1778292164772,33.14,80382.56,21.4,0.02536,4e-05,2.77974]
[1778292165975,33.14,80382.56,21.4,0.02536,4e-05,2.77974]
[1778292166718,33.14,80387.16,21.4,0.02553,4e-05,2.79609]
[1778292169363,33.14,80399.44,21.4,0.026,4e-05,2.83949]
[1778292174842,33.14,80399.1,21.4,0.02598,4e-05,2.83731]
[1778292179878,33.13,80399.04,21.4,0.02597,4e-05,2.83614]
[1778292184913,33.13,80399.19,21.4,0.02596,4e-05,2.8359]
[1778292190955,33.13,80399.18,21.4,0.02595,4e-05,2.83495]
[1778292194120,33.13,80399.75,21.4,0.02597,4e-05,2.83654]
[1778292195075,33.13,80400.12,21.4,0.02598,4e-05,2.83771]
[1778292198828,33.13,80401.2,21.4,0.02602,4e-05,2.84113]
[1778292198851,33.13,80401.2,21.4,0.02602,4e-05,2.84113]
[1778292199119,33.12,80402.57,21.4,0.02607,4e-05,2.84588]
[1778292199312,33.12,80402.57,21.4,0.02607,4e-05,2.84588]
[1778292199327,33.12,80402.57,21.4,0.02607,4e-05,2.84588]
[1778292199343,33.12,80402.57,21.4,0.02607,4e-05,2.84588]
[1778292199348,33.12,80402.57,21.4,0.02607,4e-05,2.84588]
[1778292199366,33.12,80402.57,21.4,0.02607,4e-05,2.84588]
[1778292200018,33.12,80415.18,21.4,0.02656,4e-05,2.89118]
[1778292205053,33.12,80415.05,21.4,0.02654,4e-05,2.88948]
[1778292206151,33.12,80415.05,21.4,0.02654,4e-05,2.88948]
[1778292208038,33.12,80413.83,21.4,0.02649,4e-05,2.88461]
[1778292211053,33.12,80414.32,21.4,0.0265,4e-05,2.88572]
[1778292211362,33.12,80414.32,21.4,0.0265,4e-05,2.88572]
[1778292222879,33.11,80408.59,21.4,0.02623,4e-05,2.86021]
[1778292222883,33.11,80408.59,21.4,0.02623,4e-05,2.86021]
[1778292223114,33.11,80408.59,21.4,0.02622,4e-05,2.85869]
[1778292223362,33.11,80408.59,21.4,0.02622,4e-05,2.85869]
[1778292223383,33.11,80408.59,21.4,0.02622,4e-05,2.85869]
[1778292223549,33.11,80408.59,21.4,0.02622,4e-05,2.85869]
[1778292223927,33.11,80408.59,21.4,0.02622,4e-05,2.85869]
[1778292230228,33.11,80398.59,21.4,0.02582,4e-05,2.82187]
[1778292233249,33.11,80387.63,21.4,0.02539,4e-05,2.78262]
[1778292240298,33.1,80387.13,21.4,0.02537,4e-05,2.78027]
[1778292245333,33.1,80386.76,21.4,0.02535,4e-05,2.77849]
[1778292249875,33.1,80388.26,21.4,0.0254,4e-05,2.78346]
[1778292255404,33.1,80395.66,21.4,0.02568,4e-05,2.80885]
[1778292260439,33.1,80401.92,21.4,0.02591,4e-05,2.8303]
[1778292265474,33.09,80403.82,21.4,0.02597,4e-05,2.83607]
[1778292270509,33.09,80403.73,21.4,0.02596,4e-05,2.83473]
[1778292276551,33.09,80404.48,21.4,0.02594,4e-05,2.83246]
[1778292281586,33.08,80413.87,21.4,0.02629,4e-05,2.86506]
[1778292286621,33.08,80416.6,21.4,0.02639,4e-05,2.87376]
[1778292291656,33.08,80417.7,21.4,0.02642,4e-05,2.87663]
[1778292296691,33.07,80415.69,21.4,0.02633,4e-05,2.86833]
[1778292301726,33.07,80416.02,21.4,0.02633,4e-05,2.86854]
[1778292306761,33.07,80414.25,21.4,0.02625,4e-05,2.86123]
[1778292311796,33.06,80412.17,21.4,0.02616,4e-05,2.85295]
[1778292316832,33.06,80412.36,21.4,0.02616,4e-05,2.85284]
[1778292321867,33.06,80412.61,21.4,0.02616,4e-05,2.85294]
[1778292326902,33.06,80411.95,21.4,0.02613,4e-05,2.84979]
[1778292331938,33.05,80412.08,21.4,0.02609,4e-05,2.84571]
[1778292336973,33.05,80406.57,21.4,0.02587,4e-05,2.82523]
[1778292340314,33.05,80400.78,21.4,0.02564,4e-05,2.80426]
[1778292346049,33.05,80397.88,21.4,0.02553,4e-05,2.79347]
[1778292346425,33.05,80397.88,21.4,0.02553,4e-05,2.79347]
[1778292353099,33.05,80397.0,21.4,0.02549,4e-05,2.78983]
[1778292358135,33.05,80395.66,21.4,0.02543,4e-05,2.78472]
[1778292362163,33.05,80407.28,21.4,0.02587,4e-05,2.82571]
[1778292367198,33.04,80410.33,21.4,0.02598,4e-05,2.83592]
[1778292372237,33.04,80413.28,21.4,0.02609,4e-05,2.84571]
[1778292378283,33.04,80415.72,21.4,0.02618,4e-05,2.85356]
[1778292383318,33.04,80413.31,21.4,0.02607,4e-05,2.84413]
[1778292389770,33.04,80413.45,21.4,0.02608,4e-05,2.84436]
[1778292393250,33.03,80412.38,21.4,0.02599,4e-05,2.83577]
[1778292398423,33.03,80406.12,21.4,0.02574,4e-05,2.81275]
[1778292403458,33.03,80407.26,21.4,0.02578,4e-05,2.81639]
[1778292409500,33.03,80401.1,21.4,0.02554,4e-05,2.79402]
[1778292414535,33.03,80401.39,21.4,0.02555,4e-05,2.7947]
[1778292419570,33.03,80401.04,21.4,0.02553,4e-05,2.79309]
[1778292424605,33.02,80410.37,21.4,0.02588,4e-05,2.82595]
[1778292429640,33.02,80411.8,21.4,0.02593,4e-05,2.83037]
[1778292434675,33.02,80412.52,21.4,0.02595,4e-05,2.83227]
[1778292439231,33.02,80412.43,21.4,0.02594,4e-05,2.83154]
[1778292448773,33.01,80414.78,21.4,0.02602,4e-05,2.83857]
[1778292454815,33.01,80415.74,21.4,0.02602,4e-05,2.83757]
[1778292459850,33.01,80419.13,21.4,0.02614,4e-05,2.84924]
[1778292461230,33.01,80419.13,21.4,0.02614,4e-05,2.84924]
[1778292470927,33.01,80423.44,21.4,0.0263,4e-05,2.86357]
[1778292476969,33.01,80423.32,21.4,0.02629,4e-05,2.86239]
[1778292482006,33.0,80423.31,21.4,0.02628,4e-05,2.86177]
[1778292483048,33.0,80423.31,21.4,0.02628,4e-05,2.86177]
[1778292484231,33.0,80423.31,21.4,0.02628,4e-05,2.86165]
[1778292491420,33.0,80423.55,21.4,0.02628,4e-05,2.86163]
[1778292492231,33.0,80423.55,21.4,0.02628,4e-05,2.86163]
[1778292493231,33.0,80423.88,21.4,0.02629,4e-05,2.86272]
[1778292499345,33.0,80431.63,21.4,0.02659,4e-05,2.8899]
[1778292499352,33.0,80431.63,21.4,0.02659,4e-05,2.8899]
[1778292499868,33.0,80431.63,21.4,0.02659,4e-05,2.8899]
[1778292508188,32.99,80430.7,21.4,0.02653,4e-05,2.88485]
[1778292513223,32.99,80431.37,21.4,0.02651,4e-05,2.88233]
[1778292513410,32.99,80431.37,21.4,0.02651,4e-05,2.88233]
[1778292516514,32.99,80433.19,21.4,0.02658,4e-05,2.88836]
[1778292522286,32.98,80433.24,21.4,0.02657,4e-05,2.88732]
[1778292523625,32.98,80433.73,21.4,0.02658,4e-05,2.8889]
[1778292523646,32.98,80433.73,21.4,0.02658,4e-05,2.8889]
[1778292526336,32.98,80434.33,21.4,0.0266,4e-05,2.89066]
[1778292530966,32.98,80433.13,21.4,0.02654,4e-05,2.88522]
[1778292531230,32.98,80433.13,21.4,0.02654,4e-05,2.88522]
[1778292532230,32.98,80433.13,21.4,0.02654,4e-05,2.885]
[1778292537391,32.97,80433.08,21.4,0.02652,4e-05,2.88354]
[1778292542426,32.97,80430.22,21.4,0.0264,4e-05,2.87208]
[1778292548468,32.97,80430.01,21.4,0.02638,4e-05,2.87012]
[1778292553503,32.96,80430.83,21.4,0.0264,4e-05,2.87209]
[1778292558538,32.96,80431.88,21.4,0.02643,4e-05,2.87487]
[1778292563573,32.96,80431.41,21.4,0.0264,4e-05,2.87214]
[1778292569615,32.95,80431.38,21.4,0.02639,4e-05,2.87081]
[1778292575230,32.95,80431.12,21.4,0.02633,4e-05,2.86523]
[1778292575294,32.95,80431.12,21.4,0.02633,4e-05,2.86523]
[1778292580696,32.95,80433.62,21.4,0.02642,4e-05,2.87296]
[1778292587428,32.95,80433.21,21.4,0.02639,4e-05,2.87066]
[1778292587540,32.95,80433.21,21.4,0.02639,4e-05,2.87066]
[1778292591024,32.94,80433.48,21.4,0.02639,4e-05,2.87066]
[1778292591182,32.94,80433.48,21.4,0.02639,4e-05,2.87066]
[1778292591195,32.94,80433.48,21.4,0.02639,4e-05,2.87066]
[1778292592781,32.94,80444.69,21.4,0.02683,4e-05,2.91093]
[1778292597816,32.94,80444.56,21.4,0.02681,4e-05,2.90913]
[1778292598963,32.94,80444.56,21.4,0.02681,4e-05,2.90913]
[1778292601878,32.93,80448.31,21.4,0.02695,4e-05,2.92211]
[1778292601944,32.93,80453.84,21.4,0.02717,4e-05,2.94223]
[1778292608728,32.93,80451.37,21.4,0.02706,4e-05,2.93174]
[1778292611790,32.93,80457.94,21.4,0.02731,4e-05,2.95496]
[1778292616641,32.92,80457.92,21.4,0.0273,4e-05,2.95335]
[1778292621987,32.92,80456.23,21.4,0.02721,4e-05,2.9453]
[1778292627022,32.91,80455.86,21.4,0.02718,4e-05,2.94252]
[1778292632057,32.91,80456.97,21.4,0.02717,4e-05,2.94134]
[1778292633181,32.91,80456.97,21.4,0.02717,4e-05,2.94134]
[1778292639106,32.9,80453.08,21.4,0.02699,4e-05,2.92512]
[1778292644141,32.9,80449.08,21.4,0.02682,4e-05,2.90925]
[1778292645182,32.9,80449.08,21.4,0.02682,4e-05,2.90925]
[1778292645408,32.9,80449.08,21.4,0.02682,4e-05,2.90925]
[1778292645829,32.9,80448.38,21.4,0.02679,4e-05,2.90647]
[1778292651192,32.89,80440.45,21.4,0.02646,4e-05,2.87643]
[1778292656227,32.89,80437.76,21.4,0.02635,4e-05,2.86585]
[1778292662269,32.89,80441.06,21.4,0.02647,4e-05,2.87698]
[1778292667305,32.89,80442.97,21.4,0.02653,4e-05,2.88311]
[1778292672340,32.88,80442.61,21.4,0.02651,4e-05,2.88094]
[1778292677376,32.88,80438.66,21.4,0.02634,4e-05,2.86573]
[1778292682411,32.88,80434.94,21.4,0.02619,4e-05,2.85142]
[1778292687446,32.88,80434.74,21.4,0.02617,4e-05,2.85012]
[1778292695502,32.87,80435.31,21.4,0.02615,4e-05,2.84746]
[1778292700830,32.87,80435.32,21.4,0.02615,4e-05,2.84709]
[1778292701851,32.87,80435.32,21.4,0.02615,4e-05,2.84699]
[1778292707588,32.87,80435.7,21.4,0.02616,4e-05,2.84764]
[1778292714637,32.87,80435.66,21.4,0.02615,4e-05,2.84678]
[1778292720679,32.87,80436.04,21.4,0.02615,4e-05,2.84752]
[1778292725714,32.87,80436.08,21.4,0.02615,4e-05,2.84711]
[1778292730749,32.86,80437.38,21.4,0.02619,4e-05,2.85124]
[1778292739812,32.86,80437.28,21.4,0.02618,4e-05,2.84985]
[1778292745854,32.86,80437.66,21.4,0.02619,4e-05,2.8505]
[1778292751571,32.86,80435.91,21.4,0.02611,4e-05,2.84359]
[1778292751572,32.86,80435.91,21.4,0.02611,4e-05,2.84359]
[1778292756931,32.85,80436.06,21.4,0.02608,4e-05,2.83967]
[1778292761966,32.85,80436.63,21.4,0.02609,4e-05,2.84117]
[1778292767001,32.85,80436.9,21.4,0.0261,4e-05,2.84158]
[1778292772037,32.85,80436.23,21.4,0.02606,4e-05,2.83859]
[1778292777072,32.85,80436.45,21.4,0.02607,4e-05,2.83884]
[1778292782107,32.85,80436.84,21.4,0.02608,4e-05,2.83969]
[1778292787142,32.84,80436.65,21.4,0.02606,4e-05,2.83844]
[1778292792177,32.84,80436.83,21.4,0.02606,4e-05,2.83854]
[1778292798219,32.84,80436.75,21.4,0.02605,4e-05,2.83758]
[1778292799899,32.84,80436.82,21.4,0.02606,4e-05,2.83772]
[1778292799965,32.84,80436.82,21.4,0.02606,4e-05,2.83772]
[1778292810303,32.84,80436.37,21.4,0.02602,4e-05,2.8349]
[1778292817353,32.83,80433.51,21.4,0.02587,4e-05,2.82015]
[1778292817635,32.83,80433.51,21.4,0.02587,4e-05,2.82015]
[1778292823175,32.83,80432.34,21.4,0.02582,4e-05,2.81564]
[1778292823752,32.83,80432.34,21.4,0.02582,4e-05,2.8155]
[1778292823776,32.83,80432.34,21.4,0.02582,4e-05,2.8155]
[1778292830444,32.83,80430.69,21.4,0.02575,4e-05,2.80907]
[1778292835479,32.83,80425.11,21.4,0.02553,4e-05,2.78874]
[1778292840514,32.83,80426.04,21.4,0.02557,4e-05,2.79185]
[1778292845549,32.83,80422.02,21.4,0.02541,4e-05,2.77728]
[1778292850589,32.83,80420.89,21.4,0.02536,4e-05,2.77314]
[1778292855625,32.83,80412.25,21.4,0.02503,4e-05,2.74263]
[1778292859653,32.83,80424.56,21.4,0.02551,4e-05,2.78646]
[1778292864077,32.83,80425.47,21.4,0.02554,4e-05,2.78965]
[1778292867285,32.83,80425.34,21.4,0.02554,4e-05,2.78916]
[1778292872745,32.83,80432.42,21.4,0.02578,4e-05,2.81075]
[1778292877310,32.83,80432.42,21.4,0.02578,4e-05,2.81066]
[1778292878862,32.83,80432.0,21.4,0.02576,4e-05,2.80909]
[1778292884832,32.83,80433.58,21.4,0.02582,4e-05,2.81456]
[1778292890874,32.83,80435.63,21.4,0.0259,4e-05,2.82166]
[1778292895909,32.83,80436.52,21.4,0.02593,4e-05,2.8246]
[1778292900944,32.83,80436.71,21.4,0.02593,4e-05,2.82502]
[1778292905979,32.83,80436.2,21.4,0.02591,4e-05,2.82294]
[1778292911014,32.82,80438.69,21.4,0.02601,4e-05,2.83167]
[1778292916049,32.82,80435.99,21.4,0.0259,4e-05,2.82171]
[1778292921084,32.82,80440.8,21.4,0.02608,4e-05,2.83882]
[1778292926119,32.82,80441.7,21.4,0.02611,4e-05,2.8417]
[1778292931154,32.82,80441.92,21.4,0.02609,4e-05,2.83828]
[1778292936189,32.82,80443.28,21.4,0.02613,4e-05,2.84283]
[1778292941224,32.82,80443.17,21.4,0.02613,4e-05,2.84208]
[1778292946259,32.82,80444.23,21.4,0.02616,4e-05,2.84556]
[1778292951294,32.82,80447.56,21.4,0.02629,4e-05,2.85724]
[1778292956329,32.81,80448.0,21.4,0.0263,4e-05,2.85839]
[1778292961364,32.81,80450.24,21.4,0.02639,4e-05,2.86608]
[1778292966399,32.81,80452.88,21.4,0.02649,4e-05,2.87522]
[1778292971434,32.81,80452.95,21.4,0.02648,4e-05,2.87497]
[1778292976469,32.81,80446.2,21.4,0.02621,4e-05,2.84992]
[1778292981506,32.81,80436.82,21.4,0.02584,4e-05,2.81585]
[1778292986539,32.81,80431.89,21.4,0.02565,4e-05,2.79819]
[1778292990218,32.81,80430.06,21.4,0.02558,4e-05,2.79175]
[1778292992840,32.81,80418.28,21.4,0.0251,4e-05,2.74624]
[1778292998623,32.81,80418.86,21.4,0.02512,4e-05,2.74894]
[1778293003661,32.81,80419.25,21.4,0.02515,4e-05,2.75082]
[1778293003850,32.81,80419.25,21.4,0.02515,4e-05,2.75082]
[1778293011717,32.82,80420.23,21.4,0.02519,4e-05,2.75499]
[1778293016752,32.82,80418.91,21.4,0.02514,4e-05,2.7507]
[1778293022794,32.82,80418.32,21.4,0.02513,4e-05,2.74915]
[1778293027829,32.82,80419.62,21.4,0.02518,4e-05,2.75407]
[1778293034099,32.82,80418.07,21.4,0.02512,4e-05,2.74883]
[1778293034161,32.82,80418.07,21.4,0.02512,4e-05,2.74883]
[1778293036777,32.82,80418.55,21.4,0.02515,4e-05,2.75133]
[1778293045961,32.83,80413.21,21.4,0.02497,4e-05,2.73448]
[1778293050367,32.83,80412.09,21.4,0.02493,4e-05,2.73078]
[1778293056032,32.83,80416.88,21.4,0.02509,4e-05,2.74449]
[1778293059973,32.83,80418.9,21.4,0.02516,4e-05,2.7518]
[1778293060061,32.83,80418.35,21.4,0.02514,4e-05,2.7499]
[1778293063135,32.9,80418.46,21.4,0.02539,4e-05,2.77261]
[1778293069124,33.23,80420.04,21.4,0.02662,4e-05,2.88464]
[1778293075167,33.25,80415.69,21.4,0.02655,4e-05,2.87794]
[1778293080202,33.28,80410.57,21.4,0.02643,4e-05,2.867]
[1778293085237,33.38,80411.99,21.4,0.02686,4e-05,2.90616]
[1778293090272,33.44,80414.58,21.4,0.02719,4e-05,2.93547]
[1778293095308,33.46,80416.73,21.4,0.02735,4e-05,2.9502]
[1778293100531,33.48,80416.15,21.4,0.02739,4e-05,2.95352]
[1778293106382,33.5,80415.0,21.4,0.02743,4e-05,2.95743]
[1778293111420,33.53,80420.57,21.4,0.02771,4e-05,2.98184]
[1778293116455,33.55,80423.39,21.4,0.0279,4e-05,2.99869]
[1778293123305,33.56,80425.07,21.4,0.02802,4e-05,3.00999]
[1778293128256,33.59,80427.68,21.4,0.02823,4e-05,3.02847]
[1778293128539,33.59,80427.64,21.4,0.02824,4e-05,3.02956]
[1778293131158,33.59,80427.38,21.4,0.02823,4e-05,3.02873]
[1778293131560,33.59,80428.22,21.4,0.02827,4e-05,3.03211]
[1778293136595,33.61,80427.41,21.4,0.0283,4e-05,3.0353]
[1778293138444,33.62,80427.71,21.4,0.02833,4e-05,3.03765]
[1778293138609,33.62,80429.3,21.4,0.02841,4e-05,3.0448]
[1778293140206,33.62,80428.93,21.4,0.0284,4e-05,3.04353]
[1778293140623,33.62,80429.0,21.4,0.0284,4e-05,3.0439]
[1778293143181,33.63,80427.95,21.4,0.02838,4e-05,3.04245]
[1778293143644,33.63,80424.01,21.4,0.02824,4e-05,3.02905]
[1778293144079,33.63,80424.01,21.4,0.02824,4e-05,3.02905]
[1778293144651,33.63,80422.6,21.4,0.02818,4e-05,3.02396]
[1778293149688,33.65,80422.26,21.4,0.02824,4e-05,3.02898]
[1778293158751,33.69,80422.71,21.4,0.02838,4e-05,3.04165]
[1778293163786,33.7,80422.6,21.4,0.02844,4e-05,3.0472]
[1778293168821,33.72,80420.57,21.4,0.02842,4e-05,3.04553]
[1778293173857,33.74,80420.85,21.4,0.02846,4e-05,3.0484]
[1778293178892,33.76,80420.9,21.4,0.02853,4e-05,3.05432]
[1778293183927,33.77,80420.91,21.4,0.02859,4e-05,3.06001]
[1778293188962,33.79,80420.88,21.4,0.02867,4e-05,3.06659]
[1778293193997,33.81,80413.29,21.4,0.02842,4e-05,3.04394]
[1778293199032,33.83,80412.51,21.4,0.02845,4e-05,3.04675]
[1778293204067,33.84,80412.71,21.4,0.02852,4e-05,3.05316]
[1778293209102,33.86,80412.34,21.4,0.02857,4e-05,3.05745]
[1778293214137,33.88,80412.57,21.4,0.02864,4e-05,3.06392]
[1778293220179,33.9,80413.18,21.4,0.02874,4e-05,3.07285]
[1778293225214,33.92,80413.22,21.4,0.02881,4e-05,3.07852]
[1778293230249,33.93,80412.43,21.4,0.02884,4e-05,3.08106]
[1778293235284,34.01,80412.24,21.4,0.02907,4e-05,3.10099]
[1778293240319,34.02,80411.84,21.4,0.02911,4e-05,3.10477]
[1778293245354,34.04,80412.32,21.4,0.02919,4e-05,3.11177]
[1778293250389,34.05,80409.79,21.4,0.02914,4e-05,3.10749]
[1778293255424,34.07,80409.67,21.4,0.0292,4e-05,3.11221]
[1778293260459,34.09,80405.4,21.4,0.02908,4e-05,3.10144]
[1778293265494,34.1,80405.01,21.4,0.02912,4e-05,3.10518]
[1778293271536,34.12,80404.05,21.4,0.02915,4e-05,3.10778]
[1778293276812,34.13,80402.59,21.4,0.02912,4e-05,3.10542]
[1778293282613,34.15,80411.92,21.4,0.02961,4e-05,3.1485]
[1778293286641,34.17,80425.68,21.4,0.03024,4e-05,3.20437]
[1778293288486,34.17,80427.67,21.4,0.03033,4e-05,3.21284]
[1778293288655,34.17,80427.8,21.4,0.03035,4e-05,3.21421]
[1778293294697,34.17,80428.12,21.4,0.03031,4e-05,3.2099]
[1778293299732,34.16,80428.85,21.4,0.03033,4e-05,3.21157]
[1778293303221,34.16,80428.89,21.4,0.03032,4e-05,3.21127]
[1778293303760,34.16,80429.79,21.4,0.03036,4e-05,3.21423]
[1778293308795,34.17,80427.38,21.4,0.0303,4e-05,3.20943]
[1778293313830,34.19,80427.87,21.4,0.03037,4e-05,3.21566]
[1778293318867,34.2,80427.97,21.4,0.03043,4e-05,3.22032]
[1778293323280,34.21,80428.42,21.4,0.03048,4e-05,3.22539]
[1778293323283,34.21,80428.42,21.4,0.03048,4e-05,3.22539]
[1778293324051,34.21,80428.42,21.4,0.03048,4e-05,3.22539]
[1778293324123,34.21,80413.45,21.4,0.02985,4e-05,3.16925]
[1778293324259,34.21,80413.45,21.4,0.02985,4e-05,3.16925]
[1778293324910,34.21,80413.73,21.4,0.02986,4e-05,3.1703]
[1778293325697,34.21,80413.73,21.4,0.02986,4e-05,3.1703]
[1778293325917,34.21,80414.67,21.4,0.02991,4e-05,3.17477]
[1778293330952,34.21,80414.66,21.4,0.0299,4e-05,3.17373]
[1778293336170,34.21,80413.47,21.4,0.02984,4e-05,3.16847]
[1778293336994,34.21,80413.11,21.4,0.02982,4e-05,3.16675]
[1778293343038,34.22,80414.35,21.4,0.02994,4e-05,3.17699]
[1778293348073,34.24,80413.57,21.4,0.02996,4e-05,3.17863]
[1778293353108,34.25,80413.31,21.4,0.02997,4e-05,3.17904]
[1778293358143,34.27,80413.59,21.4,0.03004,4e-05,3.18465]
[1778293363179,34.28,80414.05,21.4,0.03011,4e-05,3.19091]
[1778293368213,34.3,80413.94,21.4,0.03015,4e-05,3.19497]
[1778293373248,34.31,80414.09,21.4,0.03021,4e-05,3.19998]
[1778293378283,34.32,80422.59,21.4,0.03062,4e-05,3.23655]
[1778293383318,34.33,80424.42,21.4,0.03075,4e-05,3.24761]
[1778293388353,34.35,80419.24,21.4,0.03057,4e-05,3.23185]
[1778293395402,34.36,80418.34,21.4,0.0306,4e-05,3.23418]
[1778293400538,34.37,80417.82,21.4,0.03061,4e-05,3.23545]
[1778293406479,34.39,80415.88,21.4,0.03059,4e-05,3.2337]
[1778293411514,34.4,80413.13,21.4,0.03049,4e-05,3.22313]
[1778293416549,34.41,80411.01,21.4,0.03044,4e-05,3.21918]
[1778293421584,34.43,80410.71,21.4,0.03048,4e-05,3.22215]
[1778293426619,34.44,80410.69,21.4,0.03052,4e-05,3.22614]
[1778293431655,34.45,80410.22,21.4,0.03055,4e-05,3.22838]
[1778293436689,34.46,80402.94,21.4,0.03028,4e-05,3.20488]
[1778293441724,34.48,80403.68,21.4,0.03036,4e-05,3.21186]
[1778293446760,34.49,80403.11,21.4,0.03038,4e-05,3.21389]
[1778293451795,34.5,80403.08,21.4,0.03043,4e-05,3.21794]
[1778293456830,34.51,80394.52,21.4,0.03012,4e-05,3.18995]
[1778293461865,34.53,80390.78,21.4,0.03001,4e-05,3.18032]
[1778293466900,34.54,80390.55,21.4,0.03005,4e-05,3.18391]
[1778293471939,34.55,80389.22,21.4,0.03001,4e-05,3.17926]
[1778293476974,34.57,80390.52,21.4,0.03011,4e-05,3.18856]
[1778293482009,34.58,80396.79,21.4,0.03043,4e-05,3.21646]
[1778293487044,34.59,80400.22,21.4,0.03062,4e-05,3.23343]
[1778293492079,34.6,80400.51,21.4,0.03068,4e-05,3.23847]
[1778293497114,34.62,80400.8,21.4,0.03073,4e-05,3.24346]
[1778293502149,34.63,80400.96,21.4,0.03079,4e-05,3.24791]
[1778293508191,34.64,80398.7,21.4,0.03074,4e-05,3.24391]
[1778293512220,34.65,80387.11,21.4,0.03028,4e-05,3.20331]
[1778293520276,34.67,80384.9,21.4,0.03026,4e-05,3.20174]
[1778293525311,34.69,80394.72,21.4,0.03074,4e-05,3.24381]
[1778293530346,34.7,80395.47,21.4,0.03082,4e-05,3.25061]
[1778293535382,34.71,80391.96,21.4,0.03068,4e-05,3.23717]
[1778293540418,34.72,80394.77,21.4,0.03084,4e-05,3.25171]
[1778293545453,34.73,80396.09,21.4,0.03094,4e-05,3.26048]
[1778293550488,34.75,80396.03,21.4,0.03098,4e-05,3.26395]
[1778293555523,34.76,80394.85,21.4,0.03097,4e-05,3.26314]
[1778293561565,34.77,80394.85,21.4,0.03102,4e-05,3.26751]
[1778293566600,34.78,80394.59,21.4,0.03105,4e-05,3.27012]
[1778293571635,34.79,80394.72,21.4,0.0311,4e-05,3.27417]
[1778293577677,34.8,80394.75,21.4,0.03115,4e-05,3.27851]
[1778293582712,34.81,80394.29,21.4,0.03117,4e-05,3.28024]
[1778293587747,34.82,80396.37,21.4,0.0313,4e-05,3.29157]
[1778293592782,34.84,80396.69,21.4,0.03131,4e-05,3.29193]
[1778293597817,34.85,80396.86,21.4,0.03136,4e-05,3.29588]
[1778293604866,34.86,80396.84,21.4,0.03141,4e-05,3.30038]
[1778293609901,34.87,80396.36,21.4,0.03143,4e-05,3.30177]
[1778293614936,34.88,80399.38,21.4,0.03159,4e-05,3.3165]
[1778293619971,34.89,80401.13,21.4,0.03171,4e-05,3.32622]
[1778293625006,34.9,80406.62,21.4,0.03198,4e-05,3.35019]
[1778293630041,34.9,80406.61,21.4,0.03201,4e-05,3.35302]
[1778293642125,34.93,80408.52,21.4,0.03218,4e-05,3.36721]
[1778293647160,34.93,80408.87,21.4,0.03223,4e-05,3.37144]
[1778293652195,34.94,80408.89,21.4,0.03222,4e-05,3.37019]
[1778293657232,34.95,80408.78,21.4,0.03225,4e-05,3.3727]
[1778293662267,34.96,80409.43,21.4,0.03231,4e-05,3.37815]
[1778293666295,34.97,80422.59,21.4,0.03293,5e-05,3.43163]
[1778293671330,34.97,80426.05,21.4,0.03311,5e-05,3.44765]
[1778293676376,34.98,80427.01,21.4,0.03318,5e-05,3.45368]
[1778293681401,34.99,80417.73,21.4,0.03279,4e-05,3.41966]
[1778293686436,34.99,80416.7,21.4,0.03277,4e-05,3.41793]
[1778293691472,35.0,80420.73,21.4,0.03298,5e-05,3.4362]
[1778293696507,35.01,80420.88,21.4,0.03301,5e-05,3.43876]
[1778293701542,35.01,80420.47,21.4,0.03302,5e-05,3.43911]
[1778293706577,35.02,80420.35,21.4,0.03303,5e-05,3.44058]
[1778293711612,35.03,80416.92,21.4,0.03286,4e-05,3.42483]
[1778293716648,35.03,80414.88,21.4,0.0328,4e-05,3.41893]
[1778293721683,35.04,80411.56,21.4,0.03267,4e-05,3.40819]
[1778293726718,35.04,80411.92,21.4,0.03271,4e-05,3.41173]
[1778293731753,35.05,80411.48,21.4,0.03272,4e-05,3.41211]
[1778293736788,35.06,80412.98,21.4,0.03281,4e-05,3.42002]
[1778293741823,35.06,80413.11,21.4,0.03284,4e-05,3.42257]
[1778293746858,35.07,80413.16,21.4,0.03286,4e-05,3.42478]
[1778293752471,35.07,80412.99,21.4,0.03288,4e-05,3.42572]
[1778293757935,35.08,80413.61,21.4,0.03294,4e-05,3.43091]
[1778293762970,35.09,80413.44,21.4,0.03295,4e-05,3.4322]
[1778293765173,35.09,80413.51,21.4,0.03296,4e-05,3.43286]
[1778293765263,35.09,80413.65,21.4,0.03297,4e-05,3.43379]
[1778293765796,35.09,80413.65,21.4,0.03297,4e-05,3.43379]
[1778293766115,35.09,80413.69,21.4,0.03296,4e-05,3.43321]
[1778293778075,35.1,80413.86,21.4,0.03299,4e-05,3.43428]
[1778293783110,35.11,80419.96,21.4,0.03328,5e-05,3.46003]
[1778293788145,35.11,80420.64,21.4,0.03333,5e-05,3.46441]
[1778293793180,35.12,80420.45,21.4,0.03335,5e-05,3.46533]
[1778293799222,35.12,80421.82,21.4,0.03343,5e-05,3.47263]
[1778293806273,35.13,80422.68,21.4,0.03349,5e-05,3.47815]
[1778293811308,35.13,80423.86,21.4,0.03356,5e-05,3.48425]
[1778293816347,35.14,80423.11,21.4,0.03355,5e-05,3.48276]
[1778293822389,35.14,80423.13,21.4,0.03357,5e-05,3.48458]
[1778293827425,35.15,80423.26,21.4,0.03359,5e-05,3.48654]
[1778293832319,35.15,80423.36,21.4,0.03357,5e-05,3.48377]
[1778293832331,35.15,80423.36,21.4,0.03357,5e-05,3.48377]
[1778293832461,35.15,80423.4,21.4,0.03358,5e-05,3.48422]
[1778293833782,35.15,80423.52,21.4,0.03357,5e-05,3.48386]
[1778293834475,35.15,80423.42,21.4,0.03356,5e-05,3.48263]
[1778293841524,35.15,80423.67,21.4,0.03359,5e-05,3.48566]
[1778293846559,35.16,80423.1,21.4,0.03358,5e-05,3.48487]
[1778293851594,35.16,80423.75,21.4,0.03363,5e-05,3.48886]
[1778293856629,35.17,80423.68,21.4,0.03364,5e-05,3.49]
[1778293856760,35.17,80423.68,21.4,0.03364,5e-05,3.49]
[1778293862671,35.17,80423.77,21.4,0.03367,5e-05,3.49229]
[1778293863722,35.17,80423.77,21.4,0.03367,5e-05,3.49229]
[1778293873736,35.18,80433.81,21.4,0.03416,5e-05,3.5346]
[1778293874757,35.18,80453.74,21.4,0.0351,5e-05,3.61472]
[1778293879792,35.18,80462.39,21.4,0.03551,5e-05,3.64984]
[1778293884827,35.18,80459.31,21.4,0.03536,5e-05,3.6375]
[1778293889862,35.18,80460.94,21.4,0.03544,5e-05,3.64428]
[1778293894897,35.18,80463.4,21.4,0.03552,5e-05,3.64996]
[1778293899932,35.18,80470.59,21.4,0.03586,5e-05,3.67914]
[1778293904967,35.18,80465.48,21.4,0.03562,5e-05,3.65823]
[1778293910006,35.18,80465.55,21.4,0.03562,5e-05,3.65848]
[1778293915038,35.18,80464.65,21.4,0.03558,5e-05,3.65474]
[1778293922087,35.18,80464.85,21.4,0.03558,5e-05,3.65537]
[1778293927122,35.18,80462.72,21.4,0.03548,5e-05,3.64663]
[1778293930143,35.18,80450.1,21.4,0.03489,5e-05,3.59573]
[1778293935178,35.18,80444.11,21.4,0.03461,5e-05,3.57221]
[1778293940213,35.18,80442.1,21.4,0.03453,5e-05,3.56486]
[1778293945249,35.19,80442.03,21.4,0.03453,5e-05,3.56532]
[1778293950285,35.19,80444.46,21.4,0.03465,5e-05,3.57578]
[1778293955319,35.19,80448.71,21.4,0.03482,5e-05,3.58909]
[1778293962369,35.19,80448.7,21.4,0.03483,5e-05,3.58992]
[1778293972439,35.2,80448.28,21.4,0.03483,5e-05,3.58953]
[1778293978348,35.2,80447.88,21.4,0.03481,5e-05,3.58848]
[1778293978414,35.2,80447.88,21.4,0.03482,5e-05,3.58875]
[1778293979759,35.2,80447.88,21.4,0.03482,5e-05,3.58875]
[1778293979845,35.19,80448.46,21.4,0.03482,5e-05,3.58908]
[1778293985530,35.2,80447.07,21.4,0.03476,5e-05,3.58422]
[1778293990565,35.2,80447.12,21.4,0.03477,5e-05,3.58516]
[1778293996607,35.2,80447.76,21.4,0.03481,5e-05,3.58859]
[1778294001643,35.2,80448.25,21.4,0.03485,5e-05,3.59127]
[1778294006678,35.21,80448.76,21.4,0.03488,5e-05,3.59404]
[1778294011714,35.21,80447.59,21.4,0.03479,5e-05,3.58566]
[1778294016748,35.21,80447.83,21.4,0.03481,5e-05,3.58741]
[1778294021783,35.21,80446.3,21.4,0.03475,5e-05,3.58212]
[1778294022829,35.21,80434.3,21.4,0.0342,5e-05,3.53465]
[1778294028832,35.22,80426.77,21.4,0.03387,5e-05,3.50667]
[1778294033867,35.22,80424.77,21.4,0.0338,5e-05,3.50033]
[1778294041923,35.23,80424.89,21.4,0.03383,5e-05,3.50332]
[1778294046958,35.24,80430.29,21.4,0.0341,5e-05,3.52613]
[1778294054007,35.24,80436.67,21.4,0.03441,5e-05,3.55317]
[1778294059046,35.24,80435.49,21.4,0.03437,5e-05,3.54963]
[1778294064080,35.25,80433.02,21.4,0.03427,5e-05,3.54105]
[1778294070122,35.25,80432.58,21.4,0.03427,5e-05,3.5408]
[1778294075157,35.26,80432.83,21.4,0.03426,5e-05,3.53866]
[1778294080192,35.26,80431.95,21.4,0.03423,5e-05,3.53643]
[1778294085227,35.26,80431.5,21.4,0.03423,5e-05,3.53593]
[1778294095297,35.27,80430.76,21.4,0.03422,5e-05,3.53554]
[1778294100332,35.27,80428.59,21.4,0.03414,5e-05,3.52825]
[1778294105368,35.28,80428.48,21.4,0.03415,5e-05,3.52916]
[1778294116444,35.29,80428.35,21.4,0.03418,5e-05,3.5315]
[1778294121479,35.29,80428.02,21.4,0.03417,5e-05,3.53145]
[1778294126514,35.29,80423.53,21.4,0.03398,5e-05,3.51501]
[1778294132556,35.3,80422.31,21.4,0.03391,5e-05,3.50749]
[1778294137591,35.3,80423.32,21.4,0.03397,5e-05,3.51283]
[1778294142626,35.31,80423.51,21.4,0.03399,5e-05,3.51492]
[1778294147661,35.31,80423.35,21.4,0.034,5e-05,3.51561]
[1778294152696,35.32,80423.67,21.4,0.03403,5e-05,3.51818]
[1778294157731,35.32,80423.87,21.4,0.03406,5e-05,3.52024]
[1778294162766,35.32,80426.53,21.4,0.03419,5e-05,3.53193]
[1778294167801,35.33,80426.22,21.4,0.03419,5e-05,3.53185]
[1778294172836,35.33,80420.83,21.4,0.03396,5e-05,3.51175]
[1778294177873,35.33,80416.22,21.4,0.03376,5e-05,3.49491]
[1778294182908,35.34,80411.95,21.4,0.03359,5e-05,3.47959]
[1778294187943,35.34,80407.98,21.4,0.03342,5e-05,3.46556]
[1778294192978,35.35,80408.16,21.4,0.03341,5e-05,3.46378]
[1778294194992,35.35,80394.98,21.4,0.03283,4e-05,3.41331]
[1778294200027,35.36,80394.51,21.4,0.03283,4e-05,3.41346]
[1778294205062,35.36,80395.5,21.4,0.0329,4e-05,3.41924]
[1778294211104,35.37,80395.57,21.4,0.03293,4e-05,3.42186]
[1778294217146,35.38,80393.13,21.4,0.03285,4e-05,3.41488]
[1778294222182,35.38,80393.93,21.4,0.03291,4e-05,3.42]
[1778294227217,35.39,80399.85,21.4,0.0332,4e-05,3.44486]
[1778294232252,35.39,80401.1,21.4,0.03327,4e-05,3.45149]
[1778294237288,35.4,80408.87,21.4,0.03364,5e-05,3.48336]
[1778294243330,35.4,80408.71,21.4,0.03366,5e-05,3.48448]
[1778294248365,35.41,80408.8,21.4,0.03368,5e-05,3.48627]
[1778294254407,35.41,80410.53,21.4,0.03374,5e-05,3.49041]
[1778294259442,35.42,80407.68,21.4,0.03362,5e-05,3.4807]
[1778294264477,35.42,80405.29,21.4,0.03353,5e-05,3.47293]
[1778294270519,35.43,80403.46,21.4,0.03347,5e-05,3.46771]
[1778294275554,35.43,80404.23,21.4,0.03353,5e-05,3.4723]
[1778294280589,35.44,80404.27,21.4,0.03355,5e-05,3.47399]
[1778294289652,35.44,80404.27,21.4,0.03358,5e-05,3.47669]
[1778294294687,35.45,80405.21,21.4,0.03364,5e-05,3.48182]
[1778294299722,35.45,80405.0,21.4,0.03365,5e-05,3.48243]
[1778294304757,35.46,80405.5,21.4,0.03368,5e-05,3.48579]
[1778294310799,35.46,80405.84,21.4,0.03372,5e-05,3.48879]
[1778294318855,35.47,80405.89,21.4,0.03371,5e-05,3.48684]
[1778294323890,35.47,80406.0,21.4,0.03373,5e-05,3.48866]
[1778294330939,35.48,80406.11,21.4,0.03376,5e-05,3.49105]
[1778294332649,35.48,80405.89,21.4,0.03375,5e-05,3.49046]
[1778294332660,35.48,80405.89,21.4,0.03375,5e-05,3.49046]
[1778294332953,35.48,80406.04,21.4,0.03376,5e-05,3.49132]
[1778294337991,35.47,80405.86,21.4,0.0337,5e-05,3.48639]
[1778294343027,35.46,80405.29,21.4,0.03363,5e-05,3.47999]
[1778294343434,35.46,80405.29,21.4,0.03363,5e-05,3.47999]
[1778294349069,35.43,80404.82,21.4,0.03351,5e-05,3.47011]
[1778294354104,35.41,80404.49,21.4,0.03341,5e-05,3.46169]
[1778294359139,35.39,80404.75,21.4,0.03334,5e-05,3.45566]
[1778294366188,35.36,80405.02,21.4,0.03322,4e-05,3.44555]
[1778294369440,35.35,80405.01,21.4,0.03319,4e-05,3.44274]
[1778294370943,35.34,80405.01,21.4,0.03318,4e-05,3.44136]
[1778294374786,35.33,80404.64,21.4,0.03307,4e-05,3.43129]
[1778294383307,35.29,80404.98,21.4,0.03294,4e-05,3.42052]
[1778294391363,35.26,80403.89,21.4,0.03277,4e-05,3.40581]
[1778294396398,35.24,80404.77,21.4,0.03274,4e-05,3.40276]
[1778294401433,35.22,80404.32,21.4,0.03264,4e-05,3.39465]
[1778294408483,35.2,80404.14,21.4,0.03253,4e-05,3.38526]
[1778294413518,35.18,80404.15,21.4,0.03246,4e-05,3.37924]
[1778294419560,35.16,80404.34,21.4,0.03239,4e-05,3.37284]
[1778294424595,35.14,80394.56,21.4,0.03189,4e-05,3.32968]
[1778294432651,35.11,80397.27,21.4,0.03187,4e-05,3.32708]
[1778294437686,35.1,80396.4,21.4,0.03177,4e-05,3.31834]
[1778294443729,35.08,80393.83,21.4,0.03158,4e-05,3.30221]
[1778294449772,35.06,80393.89,21.4,0.03151,4e-05,3.29619]
[1778294455814,35.04,80391.68,21.4,0.03135,4e-05,3.28167]
[1778294464211,35.04,80391.53,21.4,0.03133,4e-05,3.28009]
[1778294469912,35.0,80384.16,21.4,0.03087,4e-05,3.23954]
[1778294476961,34.98,80384.57,21.4,0.03081,4e-05,3.23448]
[1778294481996,34.96,80393.42,21.4,0.03113,4e-05,3.26304]
[1778294487031,34.95,80392.66,21.4,0.03104,4e-05,3.25523]
[1778294492066,34.93,80395.44,21.4,0.03107,4e-05,3.2567]
[1778294497101,34.92,80397.16,21.4,0.03109,4e-05,3.25836]
[1778294502137,34.9,80400.54,21.4,0.03118,4e-05,3.26631]
[1778294507172,34.89,80403.33,21.4,0.03124,4e-05,3.27199]
[1778294514221,34.87,80404.1,21.4,0.03119,4e-05,3.26801]
[1778294519256,34.85,80406.69,21.4,0.03125,4e-05,3.27289]
[1778294524293,34.84,80407.09,21.4,0.03121,4e-05,3.26942]
[1778294529330,34.82,80407.05,21.4,0.03115,4e-05,3.26431]
[1778294534365,34.81,80403.56,21.4,0.03094,4e-05,3.24615]
[1778294538393,34.8,80391.61,21.4,0.03039,4e-05,3.19736]
[1778294543428,34.78,80391.94,21.4,0.03034,4e-05,3.19336]
[1778294549470,34.76,80390.09,21.4,0.0302,4e-05,3.18134]
[1778294555512,34.75,80389.74,21.4,0.0301,4e-05,3.17094]
[1778294561554,34.73,80391.17,21.4,0.0301,4e-05,3.17141]
[1778294567599,34.72,80395.76,21.4,0.03024,4e-05,3.18369]
[1778294571627,34.71,80408.11,21.4,0.03073,4e-05,3.22673]
[1778294576662,34.69,80408.95,21.4,0.03071,4e-05,3.2254]
[1778294581700,34.68,80404.56,21.4,0.03047,4e-05,3.20442]
[1778294586735,34.67,80404.46,21.4,0.03042,4e-05,3.19974]
[1778294591770,34.66,80406.45,21.4,0.03046,4e-05,3.20294]
[1778294596805,34.64,80401.82,21.4,0.03021,4e-05,3.18136]
[1778294601289,34.63,80399.55,21.4,0.03009,4e-05,3.17039]
[1778294601314,34.63,80399.55,21.4,0.03009,4e-05,3.17039]
[1778294609896,34.61,80397.26,21.4,0.0299,4e-05,3.15387]
[1778294614931,34.6,80397.51,21.4,0.02983,4e-05,3.1468]
[1778294619966,34.59,80396.67,21.4,0.02975,4e-05,3.13983]
[1778294624519,34.58,80397.02,21.4,0.02974,4e-05,3.13882]
[1778294624563,34.58,80397.02,21.4,0.02974,4e-05,3.13882]
[1778294630037,34.56,80395.11,21.4,0.0296,4e-05,3.12641]
[1778294635072,34.55,80395.15,21.4,0.02955,4e-05,3.12284]
[1778294641114,34.54,80393.65,21.4,0.02944,4e-05,3.11285]
[1778294649171,34.52,80385.38,21.4,0.02904,4e-05,3.07682]
[1778294654206,34.51,80380.94,21.4,0.02882,4e-05,3.05733]
[1778294659241,34.5,80381.24,21.4,0.02879,4e-05,3.05531]
[1778294667297,34.49,80381.48,21.4,0.02875,4e-05,3.05125]
[1778294672332,34.48,80385.25,21.4,0.02883,4e-05,3.05791]
[1778294677367,34.47,80388.18,21.4,0.02892,4e-05,3.06549]
[1778294683409,34.46,80389.74,21.4,0.02894,4e-05,3.06746]
[1778294688444,34.45,80393.42,21.4,0.02905,4e-05,3.07784]
[1778294693479,34.44,80392.28,21.4,0.02897,4e-05,3.07046]
[1778294698514,34.43,80392.85,21.4,0.02896,4e-05,3.0694]
[1778294703549,34.42,80399.36,21.4,0.02919,4e-05,3.09026]
[1778294710599,34.4,80400.31,21.4,0.02917,4e-05,3.08857]
[1778294715634,34.39,80402.25,21.4,0.02922,4e-05,3.09254]
[1778294720669,34.38,80402.09,21.4,0.02917,4e-05,3.0887]
[1778294728727,34.36,80402.14,21.4,0.02912,4e-05,3.08381]
[1778294734770,34.35,80400.94,21.4,0.02899,4e-05,3.07162]
[1778294742826,34.34,80400.9,21.4,0.02893,4e-05,3.06666]
[1778294748868,34.33,80398.9,21.4,0.02881,4e-05,3.05582]
[1778294753903,34.32,80398.36,21.4,0.02876,4e-05,3.05096]
[1778294759945,34.31,80399.21,21.4,0.02875,4e-05,3.05068]
[1778294764980,34.3,80398.31,21.4,0.02868,4e-05,3.04456]
[1778294770015,34.29,80397.31,21.4,0.02861,4e-05,3.03815]
[1778294775050,34.28,80392.64,21.4,0.02839,4e-05,3.01836]
[1778294780085,34.27,80391.68,21.4,0.02832,4e-05,3.01229]
[1778294785120,34.27,80388.88,21.4,0.02818,4e-05,2.99964]
[1778294791162,34.26,80384.74,21.4,0.02795,4e-05,2.97785]
[1778294796197,34.25,80378.53,21.4,0.02767,4e-05,2.95336]
[1778294803246,34.24,80376.76,21.4,0.02757,4e-05,2.94418]
[1778294810295,34.23,80376.02,21.4,0.02751,4e-05,2.9388]
[1778294815330,34.23,80375.29,21.4,0.02746,4e-05,2.93425]
[1778294820365,34.22,80375.35,21.4,0.02744,4e-05,2.93253]
[1778294825400,34.22,80375.08,21.4,0.02741,4e-05,2.92963]
[1778294830435,34.21,80375.05,21.4,0.02738,4e-05,2.9276]
[1778294835470,34.2,80375.6,21.4,0.02738,4e-05,2.92764]
[1778294845543,34.19,80375.6,21.4,0.02734,4e-05,2.92378]
[1778294851585,34.19,80374.83,21.4,0.02725,4e-05,2.9148]
[1778294856620,34.18,80376.53,21.4,0.0273,4e-05,2.91901]
[1778294862662,34.17,80376.28,21.4,0.02726,4e-05,2.91585]
[1778294870720,34.16,80374.06,21.4,0.02714,4e-05,2.90504]
[1778294876762,34.16,80373.76,21.4,0.0271,4e-05,2.90153]
[1778294882804,34.15,80373.56,21.4,0.02707,4e-05,2.89877]
[1778294887839,34.14,80373.13,21.4,0.02704,4e-05,2.89556]
[1778294892874,34.14,80373.16,21.4,0.02702,4e-05,2.89401]
[1778294898916,34.13,80371.84,21.4,0.02694,4e-05,2.88737]
[1778294901317,34.13,80371.84,21.4,0.02694,4e-05,2.88705]
[1778294901343,34.13,80371.84,21.4,0.02694,4e-05,2.88705]
[1778294907979,34.12,80371.77,21.4,0.02691,4e-05,2.88425]
[1778294913014,34.12,80371.81,21.4,0.02686,4e-05,2.8789]
[1778294923085,34.11,80370.07,21.4,0.02676,4e-05,2.86968]
[1778294924579,34.11,80370.07,21.4,0.02676,4e-05,2.86968]
[1778294925071,34.11,80370.01,21.4,0.02675,4e-05,2.86917]
[1778294930134,34.1,80368.66,21.4,0.02668,4e-05,2.86265]
[1778294935169,34.1,80368.54,21.4,0.02666,4e-05,2.86079]
[1778294939307,34.1,80368.72,21.4,0.02666,4e-05,2.86085]
[1778294940985,34.09,80381.03,21.4,0.02713,4e-05,2.90363]
[1778294947102,34.09,80375.33,21.4,0.02688,4e-05,2.88136]
[1778294952289,34.08,80374.56,21.4,0.02683,4e-05,2.87675]
[1778294957324,34.08,80376.13,21.4,0.02688,4e-05,2.88076]
[1778294962359,34.07,80374.61,21.4,0.0268,4e-05,2.87382]
[1778294967394,34.07,80374.61,21.4,0.02678,4e-05,2.87235]
[1778294973437,34.06,80374.63,21.4,0.02673,4e-05,2.86678]
[1778294978472,34.06,80374.17,21.4,0.0267,4e-05,2.86377]
[1778294984514,34.05,80373.12,21.4,0.02664,4e-05,2.85845]
[1778294986528,34.05,80388.9,21.4,0.02725,4e-05,2.91404]
[1778294991563,34.04,80392.57,21.4,0.02738,4e-05,2.9254]
[1778294996598,34.04,80400.57,21.4,0.02768,4e-05,2.9523]
[1778295001634,34.03,80402.03,21.4,0.02772,4e-05,2.95556]
[1778295006669,34.03,80401.56,21.4,0.02767,4e-05,2.95188]
[1778295011704,34.02,80402.41,21.4,0.02769,4e-05,2.95301]
[1778295017746,34.01,80402.44,21.4,0.02766,4e-05,2.9508]
[1778295022781,34.01,80403.08,21.4,0.02767,4e-05,2.95122]
[1778295027821,34.0,80402.9,21.4,0.02764,4e-05,2.94867]
[1778295032856,33.99,80402.33,21.4,0.02756,4e-05,2.94075]
[1778295038898,33.99,80402.4,21.4,0.02754,4e-05,2.9388]
[1778295043934,33.98,80396.34,21.4,0.02727,4e-05,2.91486]
[1778295048970,33.98,80387.49,21.4,0.0269,4e-05,2.88167]
[1778295062060,33.97,80387.85,21.4,0.02688,4e-05,2.87944]
[1778295067095,33.96,80387.67,21.4,0.02685,4e-05,2.87743]
[1778295072131,33.96,80388.27,21.4,0.02686,4e-05,2.8782]
[1778295075152,33.95,80399.83,21.4,0.02731,4e-05,2.91872]
[1778295080187,33.95,80405.18,21.4,0.02751,4e-05,2.93625]
[1778295085222,33.94,80403.96,21.4,0.02744,4e-05,2.93001]
[1778295091264,33.94,80404.97,21.4,0.02742,4e-05,2.92758]
[1778295096299,33.93,80404.71,21.4,0.02739,4e-05,2.92496]
[1778295102341,33.93,80406.31,21.4,0.02743,4e-05,2.92877]
[1778295107446,33.92,80404.02,21.4,0.02733,4e-05,2.91955]
[1778295113085,33.92,80404.2,21.4,0.02731,4e-05,2.91809]
[1778295119460,33.91,80413.45,21.4,0.02766,4e-05,2.94921]
[1778295124495,33.9,80414.85,21.4,0.02769,4e-05,2.9525]
[1778295131544,33.89,80414.37,21.4,0.02765,4e-05,2.94812]
[1778295135572,33.89,80428.21,21.4,0.02819,4e-05,2.99711]
[1778295140607,33.88,80433.43,21.4,0.02838,4e-05,3.01392]
[1778295146649,33.87,80433.38,21.4,0.02834,4e-05,3.01074]
[1778295152691,33.86,80432.96,21.4,0.02826,4e-05,3.0022]
[1778295157726,33.86,80431.53,21.4,0.02817,4e-05,2.9945]
[1778295162761,33.85,80427.8,21.4,0.02799,4e-05,2.9785]
[1778295168803,33.84,80427.86,21.4,0.02796,4e-05,2.97598]
[1778295178873,33.83,80427.83,21.4,0.02791,4e-05,2.97127]
[1778295183908,33.82,80428.12,21.4,0.0279,4e-05,2.97001]
[1778295191964,33.81,80428.47,21.4,0.02787,4e-05,2.96757]
[1778295198011,33.8,80428.22,21.4,0.02783,4e-05,2.96388]
[1778295201370,33.8,80428.22,21.4,0.02781,4e-05,2.9625]
[1778295201423,33.8,80428.22,21.4,0.02781,4e-05,2.9625]
[1778295210097,33.78,80428.12,21.4,0.02776,4e-05,2.95803]
[1778295220167,33.77,80428.33,21.4,0.02768,4e-05,2.94989]
[1778295225136,33.76,80428.4,21.4,0.02767,4e-05,2.94926]
[1778295225729,33.76,80428.4,21.4,0.02767,4e-05,2.94926]
[1778295232848,33.75,80428.32,21.4,0.02763,4e-05,2.94547]
[1778295238293,33.74,80431.01,21.4,0.0277,4e-05,2.95177]
[1778295249372,33.73,80431.02,21.4,0.02764,4e-05,2.94698]
[1778295260449,33.71,80429.93,21.4,0.02755,4e-05,2.93834]
[1778295265484,33.71,80428.83,21.4,0.02748,4e-05,2.93226]
[1778295270519,33.7,80428.96,21.4,0.02746,4e-05,2.9307]
[1778295275556,33.69,80433.41,21.4,0.02759,4e-05,2.94091]
[1778295280589,33.69,80433.06,21.4,0.02755,4e-05,2.93755]
[1778295285624,33.68,80431.15,21.4,0.02745,4e-05,2.92854]
[1778295290660,33.68,80428.63,21.4,0.02732,4e-05,2.91744]
[1778295295695,33.67,80428.6,21.4,0.0273,4e-05,2.9154]
[1778295301737,33.66,80428.87,21.4,0.02729,4e-05,2.91405]
[1778295306772,33.66,80429.18,21.4,0.02728,4e-05,2.91321]
[1778295311807,33.65,80429.48,21.4,0.02727,4e-05,2.91234]
[1778295316842,33.64,80431.78,21.4,0.02734,4e-05,2.91873]
[1778295321877,33.64,80432.15,21.4,0.02733,4e-05,2.91811]
[1778295330940,33.63,80430.69,21.4,0.02723,4e-05,2.90946]
[1778295335975,33.62,80431.31,21.4,0.0272,4e-05,2.90598]
[1778295341013,33.62,80431.58,21.4,0.02719,4e-05,2.9052]
[1778295346048,33.61,80431.35,21.4,0.02717,4e-05,2.90264]
[1778295352092,33.61,80431.33,21.4,0.02714,4e-05,2.90053]
[1778295358134,33.6,80431.37,21.4,0.02712,4e-05,2.89861]
[1778295364176,33.59,80430.9,21.4,0.02708,4e-05,2.89482]
[1778295369211,33.59,80424.25,21.4,0.02679,4e-05,2.86914]
[1778295374246,33.58,80419.32,21.4,0.02658,4e-05,2.85004]
[1778295379281,33.58,80418.81,21.4,0.02654,4e-05,2.84671]
[1778295385323,33.57,80416.65,21.4,0.02644,4e-05,2.83761]
[1778295390358,33.57,80415.78,21.4,0.0264,4e-05,2.8334]
[1778295396400,33.57,80415.23,21.4,0.02633,4e-05,2.82631]
[1778295402442,33.56,80415.39,21.4,0.02632,4e-05,2.82569]
[1778295412512,33.56,80415.39,21.4,0.0263,4e-05,2.82375]
[1778295417547,33.55,80415.29,21.4,0.02628,4e-05,2.82245]
[1778295424596,33.55,80415.81,21.4,0.02629,4e-05,2.82302]
[1778295433633,33.55,80415.68,21.4,0.02628,4e-05,2.82188]
[1778295433884,33.55,80415.68,21.4,0.02628,4e-05,2.82188]
[1778295434012,33.55,80415.68,21.4,0.02628,4e-05,2.82188]
[1778295438956,33.54,80410.55,21.4,0.02606,4e-05,2.80229]
[1778295444736,33.54,80410.61,21.4,0.02605,4e-05,2.80165]
[1778295458834,33.54,80410.8,21.4,0.02601,4e-05,2.79682]
[1778295459884,33.54,80410.8,21.4,0.02601,4e-05,2.79682]
[1778295462884,33.53,80411.16,21.4,0.02602,4e-05,2.79789]
[1778295470918,33.53,80412.25,21.4,0.02605,4e-05,2.80086]
[1778295475953,33.53,80411.58,21.4,0.02602,4e-05,2.79805]
[1778295481001,33.53,80411.53,21.4,0.02602,4e-05,2.79744]
[1778295486036,33.53,80411.34,21.4,0.026,4e-05,2.79633]
[1778295491071,33.53,80411.88,21.4,0.02602,4e-05,2.79779]
[1778295493885,33.53,80411.85,21.4,0.02602,4e-05,2.7976]
[1778295494884,33.53,80411.85,21.4,0.02602,4e-05,2.79742]
[1778295495884,33.53,80411.85,21.4,0.02602,4e-05,2.79733]
[1778295496884,33.53,80411.81,21.4,0.02601,4e-05,2.7971]
[1778295500461,33.52,80411.84,21.4,0.02601,4e-05,2.79694]
[1778295501432,33.52,80411.84,21.4,0.02601,4e-05,2.79694]
[1778295501501,33.52,80411.74,21.4,0.02601,4e-05,2.7964]
[1778295507183,33.52,80411.75,21.4,0.026,4e-05,2.79591]
[1778295514232,33.52,80411.91,21.4,0.02597,4e-05,2.79201]
[1778295520274,33.52,80411.97,21.4,0.02596,4e-05,2.79174]
[1778295525783,33.52,80412.0,21.4,0.02596,4e-05,2.7916]
[1778295525786,33.52,80412.0,21.4,0.02596,4e-05,2.7916]
[1778295525894,33.52,80412.0,21.4,0.02596,4e-05,2.7916]
[1778295527891,33.52,80411.55,21.4,0.02594,4e-05,2.78977]
[1778295534373,33.52,80411.27,21.4,0.02592,4e-05,2.78817]
[1778295544340,33.51,80411.34,21.4,0.02592,4e-05,2.78819]
[1778295549478,33.51,80408.61,21.4,0.02581,4e-05,2.77759]
[1778295557534,33.51,80410.72,21.4,0.02588,4e-05,2.78456]
[1778295562569,33.51,80411.01,21.4,0.02589,4e-05,2.7852]
[1778295567604,33.51,80409.24,21.4,0.02582,4e-05,2.77864]
[1778295573646,33.51,80408.56,21.4,0.02575,4e-05,2.77202]
[1778295578794,33.51,80408.51,21.4,0.02575,4e-05,2.77172]
[1778295578885,33.51,80408.51,21.4,0.02575,4e-05,2.77172]
[1778295588885,33.5,80408.53,21.4,0.02575,4e-05,2.7713]
[1778295590655,33.5,80408.53,21.4,0.02574,4e-05,2.77099]
[1778295597118,33.51,80408.53,21.4,0.02576,4e-05,2.77221]
[1778295599195,33.51,80410.25,21.4,0.02584,4e-05,2.77952]
[1778295599252,33.51,80410.25,21.4,0.02584,4e-05,2.77952]
[1778295600451,33.51,80411.04,21.4,0.02587,4e-05,2.78222]
[1778295601127,33.51,80412.89,21.4,0.02594,4e-05,2.78856]
[1778295601252,33.51,80412.89,21.4,0.02594,4e-05,2.78856]
[1778295601704,33.51,80419.99,21.4,0.02621,4e-05,2.81372]
[1778295602252,33.51,80419.99,21.4,0.02621,4e-05,2.81372]
[1778295610654,33.51,80411.52,21.4,0.02587,4e-05,2.78292]
[1778295617957,33.51,80410.91,21.4,0.02584,4e-05,2.77993]
[1778295622992,33.5,80410.43,21.4,0.02582,4e-05,2.77781]
[1778295629034,33.5,80410.12,21.4,0.0258,4e-05,2.77626]
[1778295635076,33.5,80412.37,21.4,0.02585,4e-05,2.77987]
[1778295641118,33.5,80412.7,21.4,0.02586,4e-05,2.78064]
[1778295648167,33.5,80412.33,21.4,0.02584,4e-05,2.77893]
[1778295653202,33.5,80408.94,21.4,0.0257,4e-05,2.76681]
[1778295655252,33.5,80408.94,21.4,0.0257,4e-05,2.76681]
[1778295656252,33.5,80409.01,21.4,0.02571,4e-05,2.76698]
[1778295662265,33.5,80407.64,21.4,0.02565,4e-05,2.76194]
[1778295670321,33.5,80409.86,21.4,0.02573,4e-05,2.76951]
[1778295677825,33.5,80409.19,21.4,0.02571,4e-05,2.76703]
[1778295678252,33.5,80409.19,21.4,0.02571,4e-05,2.76703]
[1778295683412,33.5,80400.48,21.4,0.02537,4e-05,2.73631]
[1778295690462,33.5,80397.24,21.4,0.02525,4e-05,2.72514]
[1778295691595,33.5,80397.24,21.4,0.02525,4e-05,2.72514]
[1778295692407,33.5,80397.24,21.4,0.02525,4e-05,2.72514]
[1778295692936,33.5,80395.77,21.4,0.02516,4e-05,2.71629]
[1778295694252,33.5,80394.16,21.4,0.0251,4e-05,2.71076]
[1778295699525,33.5,80393.78,21.4,0.02509,4e-05,2.70988]
[1778295703396,33.5,80393.63,21.4,0.02508,4e-05,2.70944]
[1778295704252,33.5,80391.86,21.4,0.02502,4e-05,2.70357]
[1778295709595,33.5,80392.05,21.4,0.02503,4e-05,2.70479]
[1778295717651,33.5,80391.66,21.4,0.02503,4e-05,2.70434]
[1778295718934,33.5,80391.66,21.4,0.02503,4e-05,2.70434]
[1778295719253,33.5,80391.66,21.4,0.02503,4e-05,2.70434]
[1778295721242,33.5,80392.05,21.4,0.02504,4e-05,2.7059]
[1778295721252,33.5,80392.05,21.4,0.02504,4e-05,2.7059]
[1778295721372,33.5,80392.05,21.4,0.02504,4e-05,2.7059]
[1778295722252,33.5,80392.05,21.4,0.02505,4e-05,2.706]
[1778295727724,33.51,80384.92,21.4,0.02479,4e-05,2.68228]
[1778295733766,33.51,80384.22,21.4,0.02477,4e-05,2.68072]
[1778295738801,33.51,80376.43,21.4,0.02449,4e-05,2.65484]
[1778295743836,33.51,80372.95,21.4,0.02437,4e-05,2.64393]
[1778295751892,33.52,80373.12,21.4,0.02436,4e-05,2.64224]
[1778295756927,33.52,80373.48,21.4,0.02438,4e-05,2.64433]
[1778295761962,33.53,80373.46,21.4,0.02439,4e-05,2.64511]
[1778295763976,33.53,80384.2,21.4,0.02479,4e-05,2.68208]
[1778295769012,33.53,80384.99,21.4,0.02483,4e-05,2.68531]
[1778295776061,33.53,80384.66,21.4,0.02482,4e-05,2.68492]
[1778295778252,33.53,80384.61,21.4,0.02482,4e-05,2.68486]
[1778295780096,33.53,80384.53,21.4,0.02482,4e-05,2.68481]
[1778295786131,33.53,80383.72,21.4,0.0248,4e-05,2.68284]
[1778295791166,33.54,80383.66,21.4,0.02481,4e-05,2.68323]
[1778295792366,33.54,80383.66,21.4,0.02481,4e-05,2.68323]
[1778295793585,33.54,80383.84,21.4,0.02481,4e-05,2.68397]
[1778295799223,33.54,80378.29,21.4,0.02463,4e-05,2.66697]
[1778295800496,33.54,80378.29,21.4,0.02463,4e-05,2.66697]
[1778295801508,33.54,80378.07,21.4,0.02462,4e-05,2.66637]
[1778295801657,33.54,80378.07,21.4,0.02462,4e-05,2.66637]
[1778295808290,33.55,80379.01,21.4,0.02467,4e-05,2.67073]
[1778295813325,33.55,80380.02,21.4,0.02468,4e-05,2.67107]
[1778295818360,33.55,80378.78,21.4,0.02464,4e-05,2.6675]
[1778295823395,33.55,80378.61,21.4,0.02464,4e-05,2.66762]
[1778295825933,33.55,80378.61,21.4,0.02464,4e-05,2.66762]
[1778295826236,33.55,80378.61,21.4,0.02464,4e-05,2.66762]
[1778295835479,33.56,80378.86,21.4,0.02467,4e-05,2.67008]
[1778295840514,33.56,80379.28,21.4,0.02469,4e-05,2.67216]
[1778295845549,33.56,80379.13,21.4,0.0247,4e-05,2.67226]
[1778295850584,33.56,80379.56,21.4,0.02472,4e-05,2.67432]
[1778295856819,33.57,80379.57,21.4,0.02472,4e-05,2.67481]
[1778295863675,33.57,80379.5,21.4,0.02473,4e-05,2.67556]
[1778295871726,33.57,80379.47,21.4,0.02474,4e-05,2.6759]
[1778295878780,33.58,80378.77,21.4,0.02469,4e-05,2.67112]
[1778295883815,33.58,80379.15,21.4,0.02471,4e-05,2.67301]
[1778295888850,33.58,80380.94,21.4,0.02479,4e-05,2.6797]
[1778295893885,33.58,80381.16,21.4,0.0248,4e-05,2.68098]
[1778295896659,33.58,80398.78,21.4,0.02547,4e-05,2.74203]
[1778295899927,33.58,80409.06,21.4,0.02586,4e-05,2.77785]
[1778295904964,33.58,80410.04,21.4,0.0259,4e-05,2.78088]
[1778295909999,33.58,80410.33,21.4,0.0259,4e-05,2.78147]
[1778295915034,33.58,80415.61,21.4,0.0261,4e-05,2.79964]
[1778295921077,33.57,80415.84,21.4,0.0261,4e-05,2.79974]
[1778295926111,33.57,80414.09,21.4,0.02603,4e-05,2.79297]
[1778295931146,33.57,80422.92,21.4,0.02633,4e-05,2.81986]
[1778295936187,33.57,80425.88,21.4,0.02644,4e-05,2.82953]
[1778295941222,33.56,80426.89,21.4,0.02647,4e-05,2.83219]
[1778295946257,33.56,80427.41,21.4,0.02648,4e-05,2.83308]
[1778295951292,33.56,80434.48,21.4,0.02675,4e-05,2.85738]
[1778295954313,33.56,80446.45,21.4,0.02722,4e-05,2.89984]
[1778295959348,33.55,80454.79,21.4,0.02754,4e-05,2.92869]
[1778295964383,33.55,80454.98,21.4,0.02753,4e-05,2.92761]
[1778295969418,33.54,80455.06,21.4,0.02752,4e-05,2.92624]
[1778295971432,33.54,80443.93,21.4,0.02706,4e-05,2.88507]
[1778295977474,33.53,80436.9,21.4,0.02676,4e-05,2.85833]
[1778295982509,33.53,80433.78,21.4,0.02662,4e-05,2.84609]
[1778295987544,33.53,80433.93,21.4,0.02662,4e-05,2.84568]
[1778295993586,33.52,80433.58,21.4,0.02656,4e-05,2.83946]
[1778295997614,33.52,80421.76,21.4,0.02609,4e-05,2.79675]
[1778296003656,33.52,80423.16,21.4,0.02613,4e-05,2.80119]
[1778296009698,33.52,80421.22,21.4,0.02605,4e-05,2.79378]
[1778296016747,33.52,80420.8,21.4,0.02603,4e-05,2.79177]
[1778296021782,33.52,80420.68,21.4,0.02602,4e-05,2.79093]
[1778296026821,33.52,80420.49,21.4,0.02601,4e-05,2.78984]
[1778296031856,33.51,80420.63,21.4,0.02601,4e-05,2.7899]
[1778296036892,33.51,80420.33,21.4,0.02599,4e-05,2.78841]
[1778296041927,33.51,80420.57,21.4,0.026,4e-05,2.78882]
[1778296046962,33.51,80420.62,21.4,0.026,4e-05,2.78857]
[1778296051997,33.51,80421.78,21.4,0.026,4e-05,2.78828]
[1778296057032,33.51,80422.22,21.4,0.02601,4e-05,2.7894]
[1778296063074,33.51,80422.27,21.4,0.02601,4e-05,2.78904]
[1778296069116,33.5,80424.66,21.4,0.0261,4e-05,2.79695]
[1778296074152,33.5,80427.74,21.4,0.02621,4e-05,2.80728]
[1778296079187,33.5,80428.39,21.4,0.02623,4e-05,2.80899]
[1778296084222,33.5,80429.2,21.4,0.02625,4e-05,2.81124]
[1778296089257,33.5,80423.52,21.4,0.02602,4e-05,2.79053]
[1778296094292,33.49,80422.17,21.4,0.02597,4e-05,2.78539]
[1778296100599,33.49,80422.14,21.4,0.02597,4e-05,2.78521]
[1778296101661,33.49,80422.14,21.4,0.02596,4e-05,2.78486]
[1778296101668,33.49,80422.14,21.4,0.02596,4e-05,2.78486]
[1778296115439,33.49,80424.41,21.4,0.026,4e-05,2.78786]
[1778296122488,33.49,80420.44,21.4,0.02584,4e-05,2.77341]
[1778296126283,33.49,80420.49,21.4,0.02584,4e-05,2.77344]
[1778296126786,33.49,80420.49,21.4,0.02584,4e-05,2.77344]
[1778296133565,33.49,80421.45,21.4,0.02588,4e-05,2.77642]
[1778296138600,33.49,80422.56,21.4,0.02592,4e-05,2.78004]
[1778296143636,33.48,80422.32,21.4,0.0259,4e-05,2.77888]
[1778296149678,33.48,80420.23,21.4,0.02582,4e-05,2.77119]
[1778296157734,33.48,80420.22,21.4,0.02581,4e-05,2.77076]
[1778296163776,33.48,80420.4,21.4,0.02582,4e-05,2.77108]
[1778296175860,33.48,80420.42,21.4,0.02578,4e-05,2.76665]
[1778296181902,33.48,80421.42,21.4,0.02581,4e-05,2.76989]
[1778296186937,33.48,80427.69,21.4,0.02605,4e-05,2.79174]
[1778296191972,33.48,80428.45,21.4,0.02608,4e-05,2.79402]
[1778296197113,33.48,80428.55,21.4,0.02608,4e-05,2.7942]
[1778296206356,33.47,80427.66,21.4,0.02604,4e-05,2.79026]
[1778296219165,33.47,80427.22,21.4,0.02601,4e-05,2.78772]
[1778296229236,33.47,80428.42,21.4,0.02605,4e-05,2.79128]
[1778296235278,33.47,80427.83,21.4,0.02599,4e-05,2.78496]
[1778296240313,33.47,80428.16,21.4,0.026,4e-05,2.78586]
[1778296249376,33.46,80428.21,21.4,0.02599,4e-05,2.78555]
[1778296255418,33.46,80428.38,21.4,0.026,4e-05,2.78583]
[1778296265488,33.46,80428.22,21.4,0.02599,4e-05,2.78475]
[1778296270525,33.46,80424.04,21.4,0.02582,4e-05,2.76974]
[1778296276565,33.46,80422.93,21.4,0.02578,4e-05,2.76572]
[1778296281601,33.46,80423.08,21.4,0.02578,4e-05,2.76617]
[1778296286636,33.46,80420.61,21.4,0.02568,4e-05,2.75748]
[1778296291671,33.46,80421.3,21.4,0.02568,4e-05,2.75611]
[1778296296706,33.46,80421.3,21.4,0.02568,4e-05,2.75617]
[1778296299939,33.46,80421.77,21.4,0.0257,4e-05,2.75785]
[1778296309939,33.46,80422.71,21.4,0.02573,4e-05,2.76118]
[1778296312818,33.46,80434.6,21.4,0.0262,4e-05,2.80305]
[1778296317853,33.46,80435.14,21.4,0.02621,4e-05,2.80451]
[1778296322888,33.46,80439.4,21.4,0.02638,4e-05,2.81922]
[1778296329937,33.45,80442.63,21.4,0.02649,4e-05,2.82991]
[1778296334973,33.45,80442.33,21.4,0.02647,4e-05,2.82822]
[1778296341016,33.45,80441.72,21.4,0.02644,4e-05,2.82536]
[1778296346052,33.45,80440.3,21.4,0.02638,4e-05,2.81976]
[1778296351087,33.45,80440.64,21.4,0.02635,4e-05,2.81658]
[1778296351448,33.45,80440.64,21.4,0.02635,4e-05,2.81658]
[1778296357129,33.44,80455.62,21.4,0.02694,4e-05,2.86954]
[1778296363172,33.44,80454.6,21.4,0.02689,4e-05,2.86473]
[1778296364896,33.44,80452.2,21.4,0.02679,4e-05,2.85586]
[1778296371228,33.44,80452.19,21.4,0.02678,4e-05,2.85462]
[1778296376263,33.43,80449.89,21.4,0.02667,4e-05,2.84549]
[1778296381298,33.43,80461.97,21.4,0.02715,4e-05,2.88839]
[1778296386333,33.43,80465.26,21.4,0.02727,4e-05,2.8989]
[1778296391368,33.42,80466.89,21.4,0.02732,4e-05,2.90352]
[1778296396403,33.42,80463.43,21.4,0.02716,4e-05,2.88956]
[1778296401675,33.42,80462.13,21.4,0.0271,4e-05,2.88385]
[1778296401819,33.42,80462.13,21.4,0.0271,4e-05,2.88385]
[1778296404462,33.41,80472.49,21.4,0.02751,4e-05,2.92073]
[1778296409497,33.41,80470.52,21.4,0.02742,4e-05,2.91205]
[1778296414532,33.4,80468.03,21.4,0.02726,4e-05,2.89757]
[1778296419567,33.4,80466.05,21.4,0.02717,4e-05,2.88909]
[1778296425611,33.4,80465.3,21.4,0.02712,4e-05,2.88495]
[1778296426823,33.4,80465.3,21.4,0.02712,4e-05,2.88495]
[1778296426864,33.4,80465.3,21.4,0.02712,4e-05,2.88495]
[1778296435681,33.39,80468.88,21.4,0.02724,4e-05,2.89554]
[1778296440716,33.38,80468.72,21.4,0.02722,4e-05,2.89368]
[1778296445751,33.38,80469.54,21.4,0.02724,4e-05,2.89537]
[1778296450786,33.38,80469.4,21.4,0.02722,4e-05,2.89357]
[1778296455821,33.37,80469.27,21.4,0.0272,4e-05,2.89183]
[1778296461863,33.37,80469.75,21.4,0.0272,4e-05,2.89211]
[1778296466898,33.36,80469.65,21.4,0.02718,4e-05,2.89054]
[1778296471933,33.36,80469.34,21.4,0.02712,4e-05,2.88429]
[1778296476968,33.36,80469.41,21.4,0.02711,4e-05,2.88344]
[1778296479469,33.36,80469.41,21.4,0.02711,4e-05,2.88344]
[1778296485024,33.35,80472.22,21.4,0.02721,4e-05,2.89199]
[1778296486729,33.35,80472.14,21.4,0.0272,4e-05,2.89147]
[1778296489413,33.35,80470.4,21.4,0.02713,4e-05,2.88469]
[1778296492078,33.35,80446.36,21.4,0.02615,4e-05,2.79726]
[1778296492522,33.35,80446.36,21.4,0.02615,4e-05,2.79726]
[1778296492721,33.35,80446.36,21.4,0.02615,4e-05,2.79726]
[1778296492743,33.35,80446.36,21.4,0.02615,4e-05,2.79726]
[1778296492897,33.35,80446.36,21.4,0.02615,4e-05,2.79726]
[1778296493085,33.35,80435.27,21.4,0.02572,4e-05,2.75785]
[1778296493734,33.35,80435.27,21.4,0.02572,4e-05,2.75785]
[1778296493865,33.35,80435.27,21.4,0.02572,4e-05,2.75785]
[1778296494734,33.35,80426.85,21.4,0.02539,4e-05,2.72824]
[1778296498405,33.35,80424.78,21.4,0.02531,4e-05,2.72117]
[1778296498502,33.35,80424.78,21.4,0.02531,4e-05,2.72117]
[1778296499751,33.35,80424.69,21.4,0.02531,4e-05,2.72098]
[1778296501450,33.35,80427.15,21.4,0.02541,4e-05,2.72966]
[1778296502450,33.35,80433.86,21.4,0.02567,4e-05,2.75328]
[1778296506176,33.35,80450.12,21.4,0.02631,4e-05,2.81087]
[1778296511211,33.35,80449.73,21.4,0.02628,4e-05,2.80903]
[1778296516246,33.35,80447.19,21.4,0.02618,4e-05,2.79951]
[1778296521281,33.34,80448.43,21.4,0.02622,4e-05,2.80355]
[1778296530344,33.34,80449.0,21.4,0.02624,4e-05,2.80482]
[1778296535379,33.34,80449.47,21.4,0.02622,4e-05,2.80218]
[1778296540414,33.34,80449.87,21.4,0.02623,4e-05,2.80319]
[1778296545449,33.34,80452.28,21.4,0.02632,4e-05,2.81137]
[1778296550484,33.34,80453.49,21.4,0.02636,4e-05,2.81521]
[1778296555519,33.33,80448.1,21.4,0.02614,4e-05,2.79542]
[1778296561565,33.33,80447.74,21.4,0.02612,4e-05,2.79373]
[1778296568614,33.33,80448.67,21.4,0.02616,4e-05,2.79662]
[1778296573649,33.33,80454.5,21.4,0.02638,4e-05,2.81718]
[1778296578686,33.33,80455.93,21.4,0.02643,4e-05,2.82185]
[1778296583721,33.33,80453.77,21.4,0.02634,4e-05,2.81365]
[1778296589763,33.33,80452.63,21.4,0.02629,4e-05,2.80917]
[1778296595805,33.33,80453.43,21.4,0.02629,4e-05,2.80776]
[1778296599450,33.33,80453.36,21.4,0.02628,4e-05,2.80745]
[1778296600451,33.33,80453.26,21.4,0.02628,4e-05,2.80699]
[1778296605875,33.32,80452.31,21.4,0.02624,4e-05,2.80327]
[1778296611917,33.32,80452.64,21.4,0.02625,4e-05,2.80416]
[1778296622994,33.32,80452.5,21.4,0.02624,4e-05,2.80321]
[1778296628029,33.32,80449.65,21.4,0.02612,4e-05,2.79286]
[1778296633066,33.32,80448.83,21.4,0.02609,4e-05,2.78984]
[1778296638101,33.32,80443.2,21.4,0.02587,4e-05,2.76983]
[1778296643136,33.32,80438.01,21.4,0.02567,4e-05,2.75161]
[1778296649178,33.32,80438.59,21.4,0.02569,4e-05,2.75383]
[1778296655220,33.32,80438.67,21.4,0.02566,4e-05,2.75036]
[1778296660255,33.32,80440.33,21.4,0.02573,4e-05,2.75627]
[1778296665290,33.32,80442.98,21.4,0.02583,4e-05,2.76557]
[1778296670325,33.32,80443.18,21.4,0.02584,4e-05,2.76617]
[1778296675360,33.32,80442.66,21.4,0.02581,4e-05,2.7642]
[1778296680395,33.32,80442.67,21.4,0.02581,4e-05,2.76411]
[1778296685430,33.32,80443.11,21.4,0.02583,4e-05,2.76553]
[1778296690466,33.32,80447.73,21.4,0.02601,4e-05,2.78173]
[1778296695501,33.32,80447.53,21.4,0.026,4e-05,2.78078]
[1778296700814,33.32,80447.42,21.4,0.02599,4e-05,2.78027]
[1778296701826,33.32,80447.35,21.4,0.02599,4e-05,2.77997]
[1778296701863,33.32,80447.35,21.4,0.02599,4e-05,2.77997]
[1778296711614,33.32,80448.33,21.4,0.02599,4e-05,2.77937]
[1778296716649,33.32,80446.95,21.4,0.02593,4e-05,2.77443]
[1778296721684,33.32,80446.74,21.4,0.02593,4e-05,2.77371]
[1778296726878,33.32,80446.82,21.4,0.02593,4e-05,2.774]
[1778296726879,33.32,80446.82,21.4,0.02593,4e-05,2.774]
[1778296726938,33.32,80446.82,21.4,0.02593,4e-05,2.774]
[1778296732761,33.32,80454.1,21.4,0.02621,4e-05,2.79971]
[1778296737797,33.32,80454.92,21.4,0.02624,4e-05,2.80237]
[1778296742831,33.32,80457.02,21.4,0.02632,4e-05,2.80962]
[1778296747866,33.31,80461.92,21.4,0.02652,4e-05,2.82687]
[1778296752901,33.31,80464.2,21.4,0.0266,4e-05,2.83467]
[1778296757936,33.31,80465.82,21.4,0.02666,4e-05,2.83998]
[1778296762971,33.31,80471.23,21.4,0.02687,4e-05,2.859]
[1778296768009,33.31,80472.67,21.4,0.02692,4e-05,2.86342]
[1778296769013,33.31,80483.56,21.4,0.02737,4e-05,2.90303]
[1778296774048,33.3,80489.95,21.4,0.02758,4e-05,2.92119]
[1778296779083,33.3,80489.66,21.4,0.02755,4e-05,2.91875]
[1778296784118,33.29,80490.14,21.4,0.02755,4e-05,2.9191]
[1778296789153,33.29,80485.1,21.4,0.02733,4e-05,2.89916]
[1778296794188,33.29,80485.0,21.4,0.02731,4e-05,2.8975]
[1778296800230,33.28,80485.14,21.4,0.0273,4e-05,2.89646]
[1778296805265,33.28,80489.19,21.4,0.02745,4e-05,2.91001]
[1778296811307,33.27,80490.42,21.4,0.02748,4e-05,2.91279]
[1778296819363,33.26,80490.37,21.4,0.02745,4e-05,2.91025]
[1778296824398,33.26,80491.44,21.4,0.02748,4e-05,2.91271]
[1778296830440,33.25,80491.04,21.4,0.02744,4e-05,2.90946]
[1778296836482,33.25,80490.71,21.4,0.02738,4e-05,2.90253]
[1778296841517,33.24,80490.02,21.4,0.02733,4e-05,2.8986]
[1778296847559,33.24,80488.67,21.4,0.02726,4e-05,2.89201]
[1778296852594,33.24,80489.79,21.4,0.02729,4e-05,2.89477]
[1778296857630,33.23,80490.49,21.4,0.0273,4e-05,2.89597]
[1778296862668,33.23,80490.8,21.4,0.0273,4e-05,2.89574]
[1778296867704,33.22,80491.24,21.4,0.0273,4e-05,2.896]
[1778296872742,33.22,80491.0,21.4,0.02728,4e-05,2.89377]
[1778296883819,33.21,80490.73,21.4,0.02723,4e-05,2.88989]
[1778296888854,33.21,80493.6,21.4,0.02734,4e-05,2.89912]
[1778296894896,33.2,80495.18,21.4,0.02734,4e-05,2.89909]
[1778296901945,33.19,80493.44,21.4,0.02725,4e-05,2.89085]
[1778296906980,33.19,80495.87,21.4,0.02734,4e-05,2.89853]
[1778296912015,33.19,80496.73,21.4,0.02736,4e-05,2.9004]
[1778296918057,33.18,80496.87,21.4,0.02735,4e-05,2.89937]
[1778296923092,33.18,80494.3,21.4,0.02723,4e-05,2.88867]
[1778296928127,33.17,80494.39,21.4,0.02722,4e-05,2.88785]
[1778296931086,33.17,80496.3,21.4,0.02729,4e-05,2.89441]
[1778296937190,33.17,80491.45,21.4,0.02707,4e-05,2.87498]
[1778296942226,33.17,80486.86,21.4,0.02688,4e-05,2.85726]
[1778296946375,33.16,80486.5,21.4,0.02686,4e-05,2.85541]
[1778296952296,33.16,80489.48,21.4,0.02693,4e-05,2.86105]
[1778296960352,33.15,80495.16,21.4,0.02714,4e-05,2.88006]
[1778296966395,33.15,80492.62,21.4,0.02702,4e-05,2.86947]
[1778296974451,33.15,80491.98,21.4,0.02698,4e-05,2.86551]
[1778296982507,33.14,80492.74,21.4,0.02699,4e-05,2.86665]
[1778296987542,33.14,80493.13,21.4,0.02699,4e-05,2.86703]
[1778296992577,33.13,80494.77,21.4,0.02705,4e-05,2.872]
[1778296998619,33.13,80495.52,21.4,0.02706,4e-05,2.87338]
[1778297001869,33.13,80497.55,21.4,0.02714,4e-05,2.8804]
[1778297001957,33.13,80497.55,21.4,0.02714,4e-05,2.8804]
[1778297010707,33.12,80498.16,21.4,0.02715,4e-05,2.88108]
[1778297016745,33.12,80498.01,21.4,0.02709,4e-05,2.8746]
[1778297021780,33.11,80496.27,21.4,0.027,4e-05,2.86724]
[1778297026955,33.11,80495.11,21.4,0.02695,4e-05,2.86242]
[1778297026962,33.11,80495.11,21.4,0.02695,4e-05,2.86242]
[1778297027006,33.11,80494.76,21.4,0.02693,4e-05,2.86076]
[1778297032075,33.11,80505.06,21.4,0.02734,4e-05,2.89767]
[1778297032355,33.11,80505.06,21.4,0.02734,4e-05,2.89767]
[1778297032572,33.11,80505.06,21.4,0.02734,4e-05,2.89767]
[1778297032676,33.11,80505.06,21.4,0.02734,4e-05,2.89767]
[1778297032861,33.11,80532.61,21.4,0.0285,4e-05,3.00047]
[1778297033329,33.11,80532.61,21.4,0.0285,4e-05,3.00047]
[1778297033352,33.11,80532.61,21.4,0.0285,4e-05,3.00047]
[1778297034145,33.11,80528.58,21.4,0.02833,4e-05,2.98499]
[1778297034349,33.11,80528.58,21.4,0.02833,4e-05,2.98499]
[1778297034416,33.11,80528.58,21.4,0.02833,4e-05,2.98499]
[1778297034521,33.11,80528.58,21.4,0.02833,4e-05,2.98499]
[1778297034876,33.11,80513.79,21.4,0.0277,4e-05,2.92916]
[1778297035012,33.11,80513.79,21.4,0.0277,4e-05,2.92916]
[1778297040918,33.1,80499.81,21.4,0.0271,4e-05,2.87596]
[1778297041448,33.1,80499.81,21.4,0.0271,4e-05,2.87596]
[1778297044644,33.1,80499.68,21.4,0.02709,4e-05,2.87489]
[1778297044749,33.1,80499.68,21.4,0.02709,4e-05,2.87489]
[1778297048623,33.1,80508.54,21.4,0.02745,4e-05,2.90673]
[1778297048748,33.1,80508.54,21.4,0.02745,4e-05,2.90673]
[1778297049190,33.1,80509.56,21.4,0.02748,4e-05,2.91026]
[1778297055017,33.09,80501.23,21.4,0.02712,4e-05,2.87794]
[1778297060052,33.09,80501.38,21.4,0.02711,4e-05,2.87725]
[1778297065087,33.08,80497.57,21.4,0.02695,4e-05,2.86218]
[1778297067400,33.08,80497.98,21.4,0.02696,4e-05,2.8635]
[1778297069089,33.08,80497.96,21.4,0.02696,4e-05,2.86306]
[1778297070401,33.08,80497.37,21.4,0.02693,4e-05,2.86072]
[1778297076164,33.08,80491.19,21.4,0.02663,4e-05,2.83314]
[1778297081199,33.08,80482.77,21.4,0.02628,4e-05,2.80204]
[1778297086234,33.08,80477.04,21.4,0.02605,4e-05,2.78109]
[1778297091269,33.07,80478.07,21.4,0.02609,4e-05,2.78452]
[1778297096307,33.07,80478.06,21.4,0.02609,4e-05,2.78422]
[1778297101340,33.07,80477.81,21.4,0.02607,4e-05,2.78308]
[1778297106375,33.07,80474.53,21.4,0.02594,4e-05,2.77114]
[1778297111410,33.07,80473.48,21.4,0.0259,4e-05,2.76728]
[1778297116445,33.07,80467.67,21.4,0.02567,4e-05,2.74653]
[1778297121480,33.07,80461.19,21.4,0.02542,4e-05,2.72374]
[1778297127128,33.07,80463.29,21.4,0.0255,4e-05,2.73137]
[1778297132557,33.07,80460.24,21.4,0.02535,4e-05,2.71725]
[1778297137592,33.08,80459.06,21.4,0.02531,4e-05,2.71349]
[1778297143634,33.08,80459.48,21.4,0.02533,4e-05,2.71544]
[1778297148669,33.08,80459.44,21.4,0.02534,4e-05,2.71569]
[1778297151364,33.08,80457.24,21.4,0.02525,4e-05,2.70809]
[1778297152125,33.08,80457.24,21.4,0.02525,4e-05,2.70809]
[1778297158739,33.08,80450.63,21.4,0.02501,4e-05,2.68583]
[1778297164781,33.08,80450.69,21.4,0.02502,4e-05,2.68675]
[1778297167018,33.08,80450.7,21.4,0.02502,4e-05,2.6869]
[1778297167126,33.08,80450.7,21.4,0.02502,4e-05,2.6869]
[1778297169159,33.09,80449.14,21.4,0.02496,4e-05,2.6818]
[1778297169791,33.09,80449.14,21.4,0.02496,4e-05,2.6818]
[1778297169801,33.09,80449.14,21.4,0.02496,4e-05,2.6818]
[1778297170787,33.09,80444.65,21.4,0.02479,4e-05,2.66627]
[1778297175858,33.09,80435.8,21.4,0.02447,4e-05,2.63675]
[1778297179719,33.09,80435.02,21.4,0.02445,4e-05,2.63467]
[1778297179754,33.09,80435.02,21.4,0.02445,4e-05,2.63467]
[1778297179788,33.09,80435.02,21.4,0.02445,4e-05,2.63467]
[1778297184921,33.1,80426.3,21.4,0.02414,4e-05,2.6062]
[1778297189956,33.1,80425.38,21.4,0.02412,4e-05,2.60435]
[1778297190798,33.1,80425.38,21.4,0.02412,4e-05,2.60435]
[1778297190966,33.1,80425.38,21.4,0.02412,4e-05,2.60435]
[1778297191441,33.1,80424.73,21.4,0.02406,4e-05,2.59865]
[1778297191787,33.1,80424.73,21.4,0.02406,4e-05,2.59865]
[1778297194346,33.1,80418.82,21.4,0.02385,4e-05,2.57942]
[1778297194789,33.1,80418.82,21.4,0.02385,4e-05,2.57942]
[1778297195272,33.11,80415.73,21.4,0.02374,4e-05,2.56926]
[1778297195665,33.11,80415.73,21.4,0.02374,4e-05,2.56926]
[1778297195736,33.11,80415.73,21.4,0.02374,4e-05,2.56926]
[1778297195792,33.11,80415.73,21.4,0.02374,4e-05,2.56926]
[1778297195820,33.11,80415.73,21.4,0.02374,4e-05,2.56926]
[1778297195919,33.11,80415.73,21.4,0.02374,4e-05,2.56926]
[1778297195944,33.11,80415.73,21.4,0.02374,4e-05,2.56926]
[1778297196787,33.11,80405.98,21.4,0.02339,4e-05,2.53676]
[1778297198908,33.11,80401.29,21.4,0.02323,4e-05,2.52183]
[1778297202439,33.11,80398.79,21.4,0.02315,4e-05,2.51511]
[1778297208082,33.12,80399.07,21.4,0.02319,4e-05,2.51861]
[1778297211633,33.13,80404.05,21.4,0.02339,4e-05,2.5365]
[1778297212569,33.13,80404.81,21.4,0.02342,4e-05,2.53943]
[1778297213122,33.13,80404.81,21.4,0.02342,4e-05,2.53943]
[1778297213570,33.13,80404.37,21.4,0.02341,4e-05,2.53835]
[1778297215227,33.13,80405.45,21.4,0.02345,4e-05,2.54273]
[1778297215570,33.13,80405.45,21.4,0.02345,4e-05,2.54273]
[1778297224194,33.14,80403.54,21.4,0.02343,4e-05,2.54011]
[1778297233257,33.16,80404.94,21.4,0.02351,4e-05,2.54821]
[1778297239299,33.16,80404.12,21.4,0.02351,4e-05,2.54773]
[1778297244334,33.17,80404.03,21.4,0.02353,4e-05,2.54931]
[1778297249369,33.17,80404.31,21.4,0.02356,4e-05,2.55209]
[1778297254404,33.18,80404.36,21.4,0.02355,4e-05,2.55033]
[1778297259439,33.19,80408.44,21.4,0.02371,4e-05,2.56578]
[1778297262571,33.19,80408.57,21.4,0.02373,4e-05,2.56687]
[1778297263570,33.19,80408.57,21.4,0.02373,4e-05,2.56719]
[1778297269510,33.2,80415.21,21.4,0.024,4e-05,2.59181]
[1778297276559,33.2,80416.48,21.4,0.02407,4e-05,2.59804]
[1778297281594,33.21,80419.9,21.4,0.02421,4e-05,2.61101]
[1778297287636,33.21,80423.13,21.4,0.02434,4e-05,2.62341]
[1778297296699,33.22,80423.08,21.4,0.02436,4e-05,2.6252]
[1778297301989,33.22,80423.03,21.4,0.02437,4e-05,2.6259]
[1778297302041,33.22,80423.03,21.4,0.02437,4e-05,2.6259]
[1778297307776,33.23,80423.51,21.4,0.02441,4e-05,2.62908]
[1778297315833,33.23,80425.32,21.4,0.02446,4e-05,2.6332]
[1778297327014,33.23,80425.28,21.4,0.02446,4e-05,2.6335]
[1778297327020,33.23,80425.28,21.4,0.02446,4e-05,2.6335]
[1778297327101,33.23,80425.28,21.4,0.02446,4e-05,2.6335]
[1778297333958,33.26,80424.77,21.4,0.02453,4e-05,2.63909]
[1778297341007,33.28,80424.6,21.4,0.02462,4e-05,2.6474]
[1778297348059,33.29,80424.38,21.4,0.02462,4e-05,2.64804]
[1778297349270,33.29,80424.38,21.4,0.02462,4e-05,2.64804]
[1778297349292,33.29,80424.38,21.4,0.02462,4e-05,2.64804]
[1778297349316,33.29,80424.38,21.4,0.02462,4e-05,2.64804]
[1778297349330,33.29,80424.38,21.4,0.02462,4e-05,2.64804]
[1778297349425,33.29,80422.78,21.4,0.02457,4e-05,2.64274]
[1778297349436,33.29,80422.78,21.4,0.02457,4e-05,2.64274]
[1778297350073,33.29,80410.75,21.4,0.02412,4e-05,2.60184]
[1778297351439,33.29,80404.94,21.4,0.02391,4e-05,2.58243]
[1778297352653,33.29,80404.58,21.4,0.0239,4e-05,2.58152]
[1778297358129,33.3,80412.8,21.4,0.02422,4e-05,2.61116]
[1778297363164,33.3,80423.06,21.4,0.02462,4e-05,2.6475]
[1778297364990,33.3,80423.01,21.4,0.02462,4e-05,2.64752]
[1778297365646,33.3,80424.25,21.4,0.02467,4e-05,2.65198]
[1778297366990,33.3,80424.49,21.4,0.02468,4e-05,2.653]
[1778297369990,33.31,80425.45,21.4,0.02472,4e-05,2.65686]
[1778297371539,33.31,80426.54,21.4,0.02473,4e-05,2.65717]
[1778297371690,33.31,80426.54,21.4,0.02473,4e-05,2.65717]
[1778297378308,33.31,80427.31,21.4,0.02477,4e-05,2.66081]
[1778297387335,33.31,80428.74,21.4,0.02484,4e-05,2.66725]
[1778297393377,33.32,80428.31,21.4,0.02484,4e-05,2.6667]
[1778297399419,33.32,80428.38,21.4,0.02485,4e-05,2.66776]
[1778297404454,33.32,80423.37,21.4,0.02467,4e-05,2.65118]
[1778297409489,33.33,80417.04,21.4,0.02444,4e-05,2.63043]
[1778297414524,33.33,80416.09,21.4,0.02442,4e-05,2.62817]
[1778297418554,33.33,80404.8,21.4,0.02401,4e-05,2.59066]
[1778297424596,33.34,80401.47,21.4,0.0239,4e-05,2.58117]
[1778297429631,33.34,80402.23,21.4,0.02395,4e-05,2.58521]
[1778297434666,33.35,80399.59,21.4,0.02383,4e-05,2.57408]
[1778297443729,33.36,80400.65,21.4,0.0239,4e-05,2.58032]
[1778297449771,33.36,80397.77,21.4,0.02382,4e-05,2.57241]
[1778297457827,33.37,80398.42,21.4,0.02387,4e-05,2.57701]
[1778297460853,33.37,80398.15,21.4,0.02386,4e-05,2.57669]
[1778297463990,33.37,80396.59,21.4,0.02382,4e-05,2.57234]
[1778297470918,33.42,80398.72,21.4,0.02404,4e-05,2.59243]
[1778297475954,33.42,80394.7,21.4,0.0239,4e-05,2.58027]
[1778297484010,33.43,80395.32,21.4,0.02395,4e-05,2.58472]
[1778297489045,33.43,80395.27,21.4,0.02397,4e-05,2.58599]
[1778297494080,33.44,80387.42,21.4,0.02366,4e-05,2.5575]
[1778297499115,33.44,80379.65,21.4,0.0234,4e-05,2.53332]
[1778297504150,33.45,80377.78,21.4,0.02335,4e-05,2.52901]
[1778297509186,33.46,80369.46,21.4,0.02308,4e-05,2.50355]
[1778297514221,33.46,80370.04,21.4,0.02312,4e-05,2.50749]
[1778297514719,33.46,80370.04,21.4,0.02312,4e-05,2.50749]
[1778297514722,33.46,80370.04,21.4,0.02312,4e-05,2.50749]
[1778297516881,33.47,80369.61,21.4,0.02311,4e-05,2.50688]
[1778297516887,33.47,80369.61,21.4,0.02311,4e-05,2.50688]
[1778297522277,33.47,80371.05,21.4,0.02319,4e-05,2.51396]
[1778297527312,33.48,80374.56,21.4,0.02334,4e-05,2.5274]
[1778297532347,33.49,80376.91,21.4,0.02344,4e-05,2.53691]
[1778297537382,33.49,80377.43,21.4,0.02348,4e-05,2.5403]
[1778297542417,33.5,80378.01,21.4,0.02352,4e-05,2.54387]
[1778297547452,33.5,80383.36,21.4,0.02373,4e-05,2.56328]
[1778297552487,33.51,80383.55,21.4,0.02372,4e-05,2.56167]
[1778297557522,33.51,80383.61,21.4,0.02374,4e-05,2.56338]
[1778297562557,33.52,80384.77,21.4,0.0238,4e-05,2.56906]
[1778297567592,33.52,80384.65,21.4,0.02381,4e-05,2.57017]
[1778297575648,33.53,80382.44,21.4,0.02376,4e-05,2.56526]
[1778297580683,33.54,80382.21,21.4,0.02377,4e-05,2.56603]
[1778297586725,33.54,80380.8,21.4,0.02374,4e-05,2.56319]
[1778297592767,33.55,80385.06,21.4,0.02391,4e-05,2.57926]
[1778297597802,33.55,80385.42,21.4,0.02394,4e-05,2.58189]
[1778297604851,33.56,80388.12,21.4,0.02406,4e-05,2.59289]
[1778297613914,33.57,80388.02,21.4,0.02405,4e-05,2.59123]
[1778297619956,33.57,80387.55,21.4,0.02405,4e-05,2.59128]
[1778297624991,33.58,80386.19,21.4,0.02402,4e-05,2.58811]
[1778297630026,33.58,80386.26,21.4,0.02404,4e-05,2.58972]
[1778297635061,33.59,80385.96,21.4,0.02404,4e-05,2.5901]
[1778297641103,33.59,80381.09,21.4,0.02388,4e-05,2.57551]
[1778297646138,33.6,80381.58,21.4,0.02391,4e-05,2.5786]
[1778297651173,33.6,80381.06,21.4,0.02391,4e-05,2.57829]
[1778297656208,33.61,80381.11,21.4,0.02393,4e-05,2.57986]
[1778297661243,33.61,80380.99,21.4,0.02394,4e-05,2.58084]
[1778297666278,33.62,80378.02,21.4,0.02385,4e-05,2.57226]
[1778297673327,33.62,80372.67,21.4,0.02364,4e-05,2.55285]
[1778297678363,33.63,80371.82,21.4,0.02363,4e-05,2.55162]
[1778297683398,33.63,80371.89,21.4,0.02365,4e-05,2.55346]
[1778297688433,33.64,80368.45,21.4,0.02354,4e-05,2.54369]
[1778297693470,33.64,80371.97,21.4,0.02369,4e-05,2.55699]
[1778297698505,33.65,80369.83,21.4,0.02363,4e-05,2.55136]
[1778297703540,33.65,80371.89,21.4,0.02372,4e-05,2.5597]
[1778297709585,33.66,80372.55,21.4,0.02376,4e-05,2.56361]
[1778297717691,33.67,80372.71,21.4,0.02379,4e-05,2.56638]
[1778297723734,33.67,80374.85,21.4,0.02389,4e-05,2.57543]
[1778297728769,33.68,80375.14,21.4,0.02392,4e-05,2.57769]
[1778297733805,33.68,80375.12,21.4,0.0239,4e-05,2.57517]
[1778297741861,33.69,80376.34,21.4,0.02396,4e-05,2.58131]
[1778297746896,33.69,80377.34,21.4,0.02401,4e-05,2.58587]
[1778297751931,33.7,80375.52,21.4,0.02396,4e-05,2.58101]
[1778297756966,33.7,80375.82,21.4,0.02398,4e-05,2.58324]
[1778297762001,33.71,80375.7,21.4,0.02399,4e-05,2.58404]
[1778297767036,33.71,80375.5,21.4,0.024,4e-05,2.58457]
[1778297772071,33.71,80375.23,21.4,0.024,4e-05,2.58485]
[1778297778113,33.72,80374.98,21.4,0.02401,4e-05,2.58537]
[1778297783148,33.72,80374.86,21.4,0.02402,4e-05,2.58614]
[1778297788183,33.73,80374.99,21.4,0.02403,4e-05,2.58774]
[1778297793218,33.73,80375.11,21.4,0.02402,4e-05,2.58553]
[1778297798253,33.73,80373.46,21.4,0.02397,4e-05,2.58119]
[1778297806309,33.74,80373.47,21.4,0.02399,4e-05,2.58313]
[1778297813086,33.74,80373.43,21.4,0.024,4e-05,2.58369]
[1778297816897,33.74,80373.43,21.4,0.02401,4e-05,2.58462]
[1778297816905,33.74,80373.43,21.4,0.02401,4e-05,2.58462]
[1778297816918,33.74,80373.43,21.4,0.02401,4e-05,2.58462]
[1778297817452,33.74,80373.43,21.4,0.02401,4e-05,2.58462]
[1778297823428,33.75,80373.21,21.4,0.02403,4e-05,2.58618]
[1778297828463,33.76,80374.83,21.4,0.0241,4e-05,2.59273]
[1778297836519,33.76,80375.18,21.4,0.02413,4e-05,2.59561]
[1778297841554,33.77,80370.36,21.4,0.02397,4e-05,2.58057]
[1778297846589,33.77,80369.45,21.4,0.02395,4e-05,2.57873]
[1778297851624,33.77,80364.06,21.4,0.02373,4e-05,2.55829]
[1778297857666,33.78,80363.43,21.4,0.02372,4e-05,2.55781]
[1778297862701,33.78,80364.64,21.4,0.02378,4e-05,2.56311]
[1778297867736,33.79,80367.57,21.4,0.0239,4e-05,2.57403]
[1778297873778,33.79,80364.4,21.4,0.0238,4e-05,2.56492]
[1778297878813,33.8,80362.79,21.4,0.02376,4e-05,2.56084]
[1778297885862,33.8,80363.89,21.4,0.02382,4e-05,2.56628]
[1778297895934,33.81,80363.51,21.4,0.02383,4e-05,2.56754]
[1778297900969,33.82,80362.07,21.4,0.0238,4e-05,2.56426]
[1778297908018,33.82,80361.78,21.4,0.0238,4e-05,2.56498]
[1778297912046,33.82,80352.61,21.4,0.02345,4e-05,2.53205]
[1778297917081,33.83,80343.62,21.4,0.02315,4e-05,2.50416]
[1778297922116,33.84,80340.4,21.4,0.02306,4e-05,2.4955]
[1778297924922,33.84,80335.92,21.4,0.0229,4e-05,2.48133]
[1778297932848,33.85,80344.49,21.4,0.02324,4e-05,2.51218]
[1778297939237,33.86,80344.89,21.4,0.02328,4e-05,2.51619]
[1778297944272,33.86,80343.98,21.4,0.02327,4e-05,2.51492]
[1778297949307,33.87,80338.17,21.4,0.02308,4e-05,2.49782]
[1778297955349,33.88,80338.46,21.4,0.02312,4e-05,2.50098]
[1778297960384,33.88,80345.11,21.4,0.02337,4e-05,2.52437]
[1778297965420,33.89,80348.91,21.4,0.02352,4e-05,2.53839]
[1778297973475,33.89,80349.02,21.4,0.02352,4e-05,2.53746]
[1778297978510,33.9,80348.41,21.4,0.02352,4e-05,2.537]
[1778297983545,33.9,80348.75,21.4,0.02355,4e-05,2.53971]
[1778297989587,33.91,80346.37,21.4,0.02348,4e-05,2.53378]
[1778297994622,33.92,80339.59,21.4,0.02326,4e-05,2.51335]
[1778298000664,33.92,80337.21,21.4,0.0232,4e-05,2.50776]
[1778298005700,33.93,80339.6,21.4,0.0233,4e-05,2.51731]
[1778298010735,33.94,80348.7,21.4,0.02365,4e-05,2.54875]
[1778298016777,33.94,80350.9,21.4,0.02374,4e-05,2.55771]
[1778298021812,33.95,80349.25,21.4,0.0237,4e-05,2.55374]
[1778298026847,33.95,80350.37,21.4,0.02376,4e-05,2.55892]
[1778298031882,33.96,80350.21,21.4,0.02374,4e-05,2.55614]
[1778298036917,33.96,80350.25,21.4,0.02375,4e-05,2.55779]
[1778298041952,33.97,80350.45,21.4,0.02378,4e-05,2.55998]
[1778298046987,33.97,80350.44,21.4,0.02379,4e-05,2.56147]
[1778298049015,33.97,80335.29,21.4,0.02326,4e-05,2.51242]
[1778298056062,33.98,80334.76,21.4,0.02327,4e-05,2.51335]
[1778298062104,33.99,80334.76,21.4,0.0233,4e-05,2.51596]
[1778298072174,34.0,80333.93,21.4,0.02331,4e-05,2.51685]
[1778298077209,34.01,80331.11,21.4,0.02323,4e-05,2.5095]
[1778298082245,34.02,80328.71,21.4,0.02316,4e-05,2.50353]
[1778298087280,34.02,80327.17,21.4,0.02313,4e-05,2.50042]
[1778298091309,34.03,80317.94,21.4,0.02279,3e-05,2.46853]
[1778298096344,34.03,80319.92,21.4,0.02288,3e-05,2.47699]
[1778298102387,34.04,80317.04,21.4,0.02281,3e-05,2.47024]
[1778298107421,34.05,80315.36,21.4,0.02277,3e-05,2.46694]
[1778298112456,34.06,80315.76,21.4,0.02281,3e-05,2.4703]
[1778298116943,34.06,80315.98,21.4,0.02283,3e-05,2.47182]
[1778298117026,34.06,80315.98,21.4,0.02283,3e-05,2.47182]
[1778298117465,34.06,80314.46,21.4,0.02278,3e-05,2.46775]
[1778298117495,34.06,80314.46,21.4,0.02278,3e-05,2.46775]
[1778298123533,34.07,80311.63,21.4,0.02272,3e-05,2.46154]
[1778298128568,34.08,80310.92,21.4,0.02271,3e-05,2.46133]
[1778298134610,34.09,80310.73,21.4,0.02273,3e-05,2.46315]
[1778298139645,34.09,80310.92,21.4,0.02276,3e-05,2.46573]
[1778298144680,34.1,80308.46,21.4,0.0227,3e-05,2.4598]
[1778298149715,34.11,80308.55,21.4,0.02272,3e-05,2.46207]
[1778298154750,34.11,80312.03,21.4,0.02283,3e-05,2.47142]
[1778298159785,34.12,80314.65,21.4,0.02295,3e-05,2.48171]
[1778298164820,34.13,80310.41,21.4,0.02282,3e-05,2.47002]
[1778298169855,34.13,80311.11,21.4,0.02286,3e-05,2.47421]
[1778298174890,34.14,80310.72,21.4,0.02287,3e-05,2.47486]
[1778298179925,34.15,80312.31,21.4,0.02295,3e-05,2.48181]
[1778298185967,34.15,80313.24,21.4,0.023,3e-05,2.48692]
[1778298191002,34.16,80310.75,21.4,0.02294,3e-05,2.48074]
[1778298197046,34.17,80310.73,21.4,0.02296,3e-05,2.48287]
[1778298205103,34.18,80308.72,21.4,0.02292,3e-05,2.4794]
[1778298210138,34.18,80311.24,21.4,0.02303,3e-05,2.48938]
[1778298215174,34.19,80316.96,21.4,0.02322,4e-05,2.50594]
[1778298220209,34.2,80321.08,21.4,0.02338,4e-05,2.52099]
[1778298229272,34.21,80321.14,21.4,0.02342,4e-05,2.52402]
[1778298236323,34.21,80321.14,21.4,0.02344,4e-05,2.52646]
[1778298245386,34.22,80321.0,21.4,0.02347,4e-05,2.52872]
[1778298250421,34.23,80321.52,21.4,0.0235,4e-05,2.5319]
[1778298255456,34.23,80323.75,21.4,0.0236,4e-05,2.54059]
[1778298258477,34.24,80335.66,21.4,0.02403,4e-05,2.5804]
[1778298263512,34.24,80336.77,21.4,0.02409,4e-05,2.58509]
[1778298269554,34.24,80337.63,21.4,0.02413,4e-05,2.58913]
[1778298276604,34.25,80338.07,21.4,0.02413,4e-05,2.58821]
[1778298280400,34.25,80343.36,21.4,0.02433,4e-05,2.6063]
[1778298286673,34.25,80345.83,21.4,0.02443,4e-05,2.61565]
[1778298291708,34.26,80345.96,21.4,0.02444,4e-05,2.61688]
[1778298292663,34.26,80345.96,21.4,0.02444,4e-05,2.61688]
[1778298298757,34.27,80349.24,21.4,0.02462,4e-05,2.63237]
[1778298306813,34.29,80347.45,21.4,0.02461,4e-05,2.63221]
[1778298308862,34.29,80345.75,21.4,0.02456,4e-05,2.62727]
[1778298309566,34.3,80345.54,21.4,0.02456,4e-05,2.6273]
[1778298316883,34.31,80343.53,21.4,0.02455,4e-05,2.62594]
[1778298321918,34.33,80344.33,21.4,0.02462,4e-05,2.63232]
[1778298329974,34.35,80343.76,21.4,0.02466,4e-05,2.6363]
[1778298332640,34.35,80343.76,21.4,0.02466,4e-05,2.6363]
[1778298340044,34.37,80344.88,21.4,0.02475,4e-05,2.64354]
[1778298345079,34.38,80346.03,21.4,0.02483,4e-05,2.65099]
[1778298350114,34.39,80345.76,21.4,0.02486,4e-05,2.65363]
[1778298355149,34.41,80346.3,21.4,0.02492,4e-05,2.65898]
[1778298360184,34.42,80346.77,21.4,0.02498,4e-05,2.66406]
[1778298370254,34.44,80344.93,21.4,0.02499,4e-05,2.6648]
[1778298375290,34.45,80345.21,21.4,0.02504,4e-05,2.66921]
[1778298380325,34.46,80348.79,21.4,0.02521,4e-05,2.68466]
[1778298385360,34.47,80348.51,21.4,0.02524,4e-05,2.68701]
[1778298390399,34.49,80348.73,21.4,0.02528,4e-05,2.69102]
[1778298395436,34.5,80356.41,21.4,0.02557,4e-05,2.71642]
[1778298398349,34.5,80356.51,21.4,0.02558,4e-05,2.71737]
[1778298398364,34.5,80356.51,21.4,0.02558,4e-05,2.71737]
[1778298403492,34.5,80360.0,21.4,0.02573,4e-05,2.73092]
[1778298408212,34.5,80360.15,21.4,0.02574,4e-05,2.73136]
[1778298417031,34.51,80360.61,21.4,0.02576,4e-05,2.73341]
[1778298417156,34.51,80360.61,21.4,0.02576,4e-05,2.73341]
[1778298417512,34.52,80360.61,21.4,0.02581,4e-05,2.73776]
[1778298417637,34.52,80360.61,21.4,0.02581,4e-05,2.73776]
[1778298418108,34.52,80360.61,21.4,0.02581,4e-05,2.73776]
[1778298424131,34.52,80362.6,21.4,0.02589,4e-05,2.74498]
[1778298425570,34.52,80359.15,21.4,0.02576,4e-05,2.73339]
[1778298430684,34.52,80355.77,21.4,0.02564,4e-05,2.7222]
[1778298439746,34.52,80356.39,21.4,0.02566,4e-05,2.7241]
[1778298443324,34.52,80361.3,21.4,0.02584,4e-05,2.74082]
[1778298443333,34.52,80361.3,21.4,0.02584,4e-05,2.74082]
[1778298445504,34.53,80364.25,21.4,0.02597,4e-05,2.75196]
[1778298446238,34.53,80364.25,21.4,0.02597,4e-05,2.75196]
[1778298446753,34.53,80364.63,21.4,0.02599,4e-05,2.75379]
[1778298449179,34.53,80365.17,21.4,0.02602,4e-05,2.75608]
[1778298453264,34.53,80364.56,21.4,0.02597,4e-05,2.75154]
[1778298458470,34.54,80364.3,21.4,0.02597,4e-05,2.75116]
[1778298463917,34.53,80364.45,21.4,0.02597,4e-05,2.75085]
[1778298465853,34.53,80364.45,21.4,0.02597,4e-05,2.75085]
[1778298466685,34.53,80364.45,21.4,0.02596,4e-05,2.7507]
[1778298469404,34.53,80365.0,21.4,0.02599,4e-05,2.75301]
[1778298469417,34.53,80365.0,21.4,0.02599,4e-05,2.75301]
[1778298469577,34.53,80365.0,21.4,0.02599,4e-05,2.75293]
[1778298470539,34.53,80364.89,21.4,0.02598,4e-05,2.75247]
[1778298471260,34.53,80364.89,21.4,0.02598,4e-05,2.75247]
[1778298478015,34.53,80365.33,21.4,0.02599,4e-05,2.75326]
[1778298483050,34.53,80365.23,21.4,0.02598,4e-05,2.75247]
[1778298484279,34.53,80365.23,21.4,0.02598,4e-05,2.75247]
[1778298484292,34.53,80365.23,21.4,0.02598,4e-05,2.75247]
[1778298484498,34.53,80365.23,21.4,0.02598,4e-05,2.75247]
[1778298491107,34.53,80363.82,21.4,0.02592,4e-05,2.74689]
[1778298496143,34.53,80352.06,21.4,0.02547,4e-05,2.70653]
[1778298501178,34.53,80352.79,21.4,0.0255,4e-05,2.70886]
[1778298506213,34.52,80349.92,21.4,0.02539,4e-05,2.699]
[1778298512255,34.52,80353.03,21.4,0.02547,4e-05,2.7055]
[1778298515417,34.52,80353.03,21.4,0.02547,4e-05,2.7055]
[1778298518581,34.52,80350.56,21.4,0.02537,4e-05,2.69704]
[1778298524340,34.53,80349.67,21.4,0.02537,4e-05,2.69694]
[1778298525626,34.54,80349.6,21.4,0.02538,4e-05,2.69729]
[1778298532396,34.55,80352.78,21.4,0.02554,4e-05,2.71204]
[1778298538438,34.56,80353.25,21.4,0.0256,4e-05,2.71688]
[1778298544480,34.57,80352.61,21.4,0.02561,4e-05,2.71785]
[1778298549217,34.58,80350.21,21.4,0.02554,4e-05,2.71176]
[1778298554555,34.59,80350.52,21.4,0.02559,4e-05,2.71593]
[1778298559590,34.6,80350.1,21.4,0.0256,4e-05,2.71713]
[1778298564625,34.61,80349.71,21.4,0.02562,4e-05,2.71897]
[1778298569661,34.61,80349.55,21.4,0.02564,4e-05,2.72107]
[1778298574695,34.62,80351.99,21.4,0.02573,4e-05,2.7281]
[1778298579730,34.63,80352.25,21.4,0.02577,4e-05,2.73155]
[1778298584765,34.64,80352.33,21.4,0.0258,4e-05,2.73437]
[1778298589800,34.65,80352.26,21.4,0.02583,4e-05,2.73666]
[1778298595843,34.66,80349.03,21.4,0.02574,4e-05,2.72877]
[1778298600878,34.67,80349.03,21.4,0.02577,4e-05,2.73137]
[1778298609941,34.68,80351.34,21.4,0.02591,4e-05,2.74386]
[1778298616990,34.69,80350.94,21.4,0.02593,4e-05,2.74595]
[1778298630082,34.72,80346.79,21.4,0.02585,4e-05,2.73842]
[1778298638400,34.72,80346.79,21.4,0.02585,4e-05,2.73842]
[1778298644181,34.74,80344.98,21.4,0.02583,4e-05,2.73533]
[1778298650223,34.75,80344.97,21.4,0.02586,4e-05,2.7383]
[1778298651490,34.75,80344.97,21.4,0.02586,4e-05,2.7383]
[1778298659244,34.75,80344.32,21.4,0.02583,4e-05,2.73612]
[1778298665328,34.76,80342.94,21.4,0.02581,4e-05,2.73417]
[1778298667254,34.76,80342.94,21.4,0.02581,4e-05,2.73417]
[1778298672674,34.76,80342.88,21.4,0.02582,4e-05,2.73488]
[1778298679614,34.77,80342.58,21.4,0.02583,4e-05,2.73589]
[1778298682803,34.78,80335.82,21.4,0.0256,4e-05,2.71498]
[1778298685614,34.78,80338.06,21.4,0.02569,4e-05,2.723]
[1778298694531,34.79,80343.45,21.4,0.0259,4e-05,2.74105]
[1778298696357,34.79,80343.45,21.4,0.0259,4e-05,2.74105]
[1778298700227,34.79,80343.42,21.4,0.02591,4e-05,2.74153]
[1778298702041,34.79,80343.42,21.4,0.0259,4e-05,2.74141]
[1778298707623,34.79,80344.06,21.4,0.02593,4e-05,2.74393]
[1778298708841,34.79,80343.99,21.4,0.02593,4e-05,2.74357]
[1778298712852,34.79,80344.25,21.4,0.02595,4e-05,2.74525]
[1778298717165,34.8,80344.29,21.4,0.02597,4e-05,2.74769]
[1778298717625,34.8,80344.29,21.4,0.02597,4e-05,2.74769]
[1778298717655,34.8,80344.29,21.4,0.02597,4e-05,2.74769]
[1778298718194,34.8,80344.29,21.4,0.02598,4e-05,2.74815]
[1778298724743,34.81,80344.02,21.4,0.02601,4e-05,2.7504]
[1778298729778,34.82,80350.26,21.4,0.02627,4e-05,2.77387]
[1778298735820,34.83,80349.71,21.4,0.02628,4e-05,2.77482]
[1778298741862,34.84,80349.64,21.4,0.0263,4e-05,2.77702]
[1778298746897,34.84,80349.57,21.4,0.02632,4e-05,2.7788]
[1778298759988,34.86,80349.42,21.4,0.02634,4e-05,2.77954]
[1778298765023,34.87,80349.39,21.4,0.02636,4e-05,2.78144]
[1778298774086,34.88,80349.11,21.4,0.02639,4e-05,2.78409]
[1778298783149,34.89,80349.28,21.4,0.02644,4e-05,2.78822]
[1778298788184,34.9,80349.28,21.4,0.02646,4e-05,2.79017]
[1778298797247,34.91,80349.35,21.4,0.0265,4e-05,2.79388]
[1778298802282,34.92,80349.49,21.4,0.02653,4e-05,2.79626]
[1778298807317,34.92,80355.24,21.4,0.02678,4e-05,2.81792]
[1778298813359,34.93,80349.75,21.4,0.02655,4e-05,2.79716]
[1778298823429,34.94,80350.75,21.4,0.02663,4e-05,2.80428]
[1778298828465,34.95,80350.85,21.4,0.02666,4e-05,2.80642]
[1778298832493,34.95,80364.08,21.4,0.02719,4e-05,2.85363]
[1778298837528,34.96,80365.45,21.4,0.02726,4e-05,2.85977]
[1778298842563,34.96,80365.53,21.4,0.02728,4e-05,2.86139]
[1778298847598,34.97,80365.52,21.4,0.02729,4e-05,2.86269]
[1778298855655,34.97,80365.85,21.4,0.02733,4e-05,2.86596]
[1778298860693,34.98,80369.4,21.4,0.02748,4e-05,2.87964]
[1778298865725,34.98,80369.01,21.4,0.02748,4e-05,2.87948]
[1778298871767,34.98,80371.61,21.4,0.02757,4e-05,2.88604]
[1778298876804,34.99,80373.15,21.4,0.02764,4e-05,2.8926]
[1778298881839,34.99,80373.28,21.4,0.02766,4e-05,2.89421]
[1778298886874,35.0,80375.63,21.4,0.02777,4e-05,2.90366]
[1778298896944,35.0,80379.57,21.4,0.02795,4e-05,2.91975]
[1778298901980,35.01,80381.97,21.4,0.02806,4e-05,2.92944]
[1778298907016,35.01,80382.98,21.4,0.02811,4e-05,2.93396]
[1778298912051,35.01,80386.46,21.4,0.02826,4e-05,2.94725]
[1778298921115,35.02,80386.48,21.4,0.02828,4e-05,2.94884]
[1778298926150,35.02,80390.25,21.4,0.02844,4e-05,2.96308]
[1778298931185,35.02,80391.73,21.4,0.02848,4e-05,2.96498]
[1778298936220,35.02,80392.6,21.4,0.02852,4e-05,2.96875]
[1778298941255,35.03,80391.0,21.4,0.02846,4e-05,2.96364]
[1778298954346,35.03,80389.35,21.4,0.02841,4e-05,2.95944]
[1778298959382,35.03,80389.81,21.4,0.02844,4e-05,2.96167]
[1778298965424,35.04,80390.74,21.4,0.02848,4e-05,2.96567]
[1778298970459,35.04,80389.85,21.4,0.02845,4e-05,2.96301]
[1778298975494,35.04,80390.07,21.4,0.02847,4e-05,2.96432]
[1778298982543,35.04,80391.03,21.4,0.02852,4e-05,2.96844]
[1778298988585,35.04,80391.09,21.4,0.02852,4e-05,2.96922]
[1778298993620,35.05,80391.56,21.4,0.02851,4e-05,2.96725]
[1778299001676,35.05,80392.55,21.4,0.02856,4e-05,2.97154]
[1778299008725,35.05,80392.1,21.4,0.02855,4e-05,2.97057]
[1778299017628,35.05,80391.82,21.4,0.02854,4e-05,2.96975]
[1778299017697,35.05,80391.82,21.4,0.02854,4e-05,2.96975]
[1778299017814,35.05,80391.82,21.4,0.02854,4e-05,2.96975]
[1778299018228,35.05,80391.82,21.4,0.02855,4e-05,2.97039]
[1778299018267,35.05,80391.82,21.4,0.02855,4e-05,2.97039]
[1778299023830,35.05,80392.07,21.4,0.02856,4e-05,2.97183]
[1778299028865,35.06,80391.74,21.4,0.02856,4e-05,2.9711]
[1778299036921,35.06,80391.47,21.4,0.02855,4e-05,2.97086]
[1778299042964,35.06,80390.78,21.4,0.02853,4e-05,2.96896]
[1778299048000,35.06,80385.27,21.4,0.02831,4e-05,2.94984]
[1778299053035,35.06,80379.04,21.4,0.02803,4e-05,2.92434]
[1778299058070,35.07,80379.0,21.4,0.02804,4e-05,2.92503]
[1778299063105,35.07,80379.08,21.4,0.02805,4e-05,2.92612]
[1778299068140,35.07,80378.84,21.4,0.02805,4e-05,2.92622]
[1778299073175,35.07,80379.01,21.4,0.02807,4e-05,2.9276]
[1778299079217,35.08,80379.03,21.4,0.02808,4e-05,2.92857]
[1778299084252,35.08,80379.06,21.4,0.02809,4e-05,2.92941]
[1778299089287,35.08,80379.08,21.4,0.0281,4e-05,2.93021]
[1778299096336,35.09,80381.37,21.4,0.0282,4e-05,2.93932]
[1778299101373,35.09,80381.68,21.4,0.02822,4e-05,2.94103]
[1778299106408,35.09,80381.94,21.4,0.02824,4e-05,2.94258]
[1778299111443,35.09,80382.7,21.4,0.02824,4e-05,2.94179]
[1778299116478,35.09,80383.9,21.4,0.0283,4e-05,2.94665]
[1778299121513,35.1,80383.81,21.4,0.0283,4e-05,2.9469]
[1778299126549,35.1,80383.59,21.4,0.0283,4e-05,2.9467]
[1778299131584,35.1,80383.6,21.4,0.02831,4e-05,2.94732]
[1778299136619,35.1,80379.59,21.4,0.02815,4e-05,2.93371]
[1778299141654,35.1,80381.64,21.4,0.02824,4e-05,2.9417]
[1778299146690,35.11,80390.41,21.4,0.02861,4e-05,2.97347]
[1778299151725,35.11,80391.67,21.4,0.02866,4e-05,2.97835]
[1778299156760,35.11,80392.28,21.4,0.02869,4e-05,2.98089]
[1778299161795,35.11,80392.88,21.4,0.02872,4e-05,2.98339]
[1778299166830,35.11,80392.45,21.4,0.02871,4e-05,2.98221]
[1778299171865,35.11,80392.4,21.4,0.02867,4e-05,2.97828]
[1778299176900,35.11,80393.6,21.4,0.02872,4e-05,2.983]
[1778299181935,35.11,80396.98,21.4,0.02887,4e-05,2.99551]
[1778299186970,35.11,80384.94,21.4,0.02838,4e-05,2.95274]
[1778299192008,35.12,80382.24,21.4,0.02828,4e-05,2.94382]
[1778299197042,35.12,80381.82,21.4,0.02827,4e-05,2.94305]
[1778299202076,35.12,80388.69,21.4,0.02855,4e-05,2.96815]
[1778299207111,35.12,80386.44,21.4,0.02847,4e-05,2.96066]
[1778299212146,35.12,80387.13,21.4,0.0285,4e-05,2.96367]
[1778299220202,35.13,80392.52,21.4,0.02873,4e-05,2.98373]
[1778299225237,35.13,80395.32,21.4,0.02885,4e-05,2.99411]
[1778299230272,35.13,80395.89,21.4,0.02888,4e-05,2.99644]
[1778299235307,35.13,80396.25,21.4,0.02886,4e-05,2.99387]
[1778299240342,35.13,80396.37,21.4,0.02887,4e-05,2.9946]
[1778299245377,35.13,80396.68,21.4,0.02888,4e-05,2.99602]
[1778299250412,35.13,80396.89,21.4,0.0289,4e-05,2.99708]
[1778299255447,35.13,80401.17,21.4,0.02908,4e-05,3.01276]
[1778299260482,35.13,80402.01,21.4,0.02911,4e-05,3.01596]
[1778299265517,35.13,80404.75,21.4,0.02923,4e-05,3.02599]
[1778299270552,35.13,80405.16,21.4,0.02925,4e-05,3.02757]
[1778299276594,35.14,80405.78,21.4,0.02927,4e-05,3.02993]
[1778299283644,35.14,80407.46,21.4,0.02935,4e-05,3.03609]
[1778299288679,35.14,80407.03,21.4,0.02933,4e-05,3.03457]
[1778299295729,35.14,80407.45,21.4,0.02931,4e-05,3.03198]
[1778299301771,35.14,80408.26,21.4,0.02934,4e-05,3.03502]
[1778299306806,35.14,80408.44,21.4,0.02935,4e-05,3.03577]
[1778299311841,35.14,80410.51,21.4,0.02944,4e-05,3.04339]
[1778299316876,35.14,80410.58,21.4,0.02944,4e-05,3.04368]
[1778299317822,35.14,80410.58,21.4,0.02944,4e-05,3.04368]
[1778299317948,35.14,80410.58,21.4,0.02944,4e-05,3.04368]
[1778299318287,35.14,80410.58,21.4,0.02944,4e-05,3.04368]
[1778299318404,35.14,80410.54,21.4,0.02944,4e-05,3.04354]
[1778299323925,35.14,80411.54,21.4,0.02948,4e-05,3.04715]
[1778299328962,35.14,80412.61,21.4,0.02953,4e-05,3.05099]
[1778299336012,35.14,80412.97,21.4,0.02954,4e-05,3.05225]
[1778299341046,35.14,80414.93,21.4,0.02962,4e-05,3.0594]
[1778299346081,35.14,80416.33,21.4,0.02968,4e-05,3.06448]
[1778299357158,35.14,80416.23,21.4,0.02964,4e-05,3.05986]
[1778299362193,35.14,80418.13,21.4,0.02972,4e-05,3.06685]
[1778299367228,35.14,80418.27,21.4,0.02973,4e-05,3.06737]
[1778299372263,35.14,80415.95,21.4,0.02963,4e-05,3.05894]
[1778299377301,35.14,80416.28,21.4,0.02964,4e-05,3.06026]
[1778299382336,35.14,80419.62,21.4,0.02979,4e-05,3.07258]
[1778299387371,35.14,80425.15,21.4,0.03002,4e-05,3.09286]
[1778299393413,35.14,80425.83,21.4,0.03005,4e-05,3.09502]
[1778299398448,35.13,80425.47,21.4,0.03003,4e-05,3.09331]
[1778299408518,35.13,80427.13,21.4,0.03008,4e-05,3.09838]
[1778299413553,35.13,80428.82,21.4,0.03011,4e-05,3.09982]
[1778299418588,35.13,80430.56,21.4,0.03018,4e-05,3.10566]
[1778299423623,35.13,80431.32,21.4,0.0302,4e-05,3.10781]
[1778299428658,35.12,80431.67,21.4,0.03021,4e-05,3.10842]
[1778299433693,35.12,80431.33,21.4,0.03019,4e-05,3.10647]
[1778299439735,35.12,80431.86,21.4,0.0302,4e-05,3.10757]
[1778299444770,35.12,80434.37,21.4,0.0303,4e-05,3.11612]
[1778299449805,35.11,80435.17,21.4,0.03033,4e-05,3.11827]
[1778299455849,35.11,80442.48,21.4,0.03063,4e-05,3.14433]
[1778299460884,35.11,80446.3,21.4,0.03078,4e-05,3.15752]
[1778299465919,35.1,80447.67,21.4,0.03083,4e-05,3.16147]
[1778299470954,35.1,80450.08,21.4,0.03092,4e-05,3.16928]
[1778299475989,35.1,80451.6,21.4,0.03093,4e-05,3.1694]
[1778299482031,35.09,80455.46,21.4,0.03108,4e-05,3.18232]
[1778299487066,35.09,80459.35,21.4,0.03123,4e-05,3.19549]
[1778299492101,35.08,80459.85,21.4,0.03124,4e-05,3.19582]
[1778299497136,35.08,80459.6,21.4,0.03121,4e-05,3.19334]
[1778299502171,35.07,80459.87,21.4,0.0312,4e-05,3.19282]
[1778299507206,35.07,80461.05,21.4,0.03124,4e-05,3.19575]
[1778299512241,35.06,80461.53,21.4,0.03124,4e-05,3.19601]
[1778299517276,35.06,80461.52,21.4,0.03122,4e-05,3.19444]
[1778299522311,35.05,80461.75,21.4,0.03121,4e-05,3.19381]
[1778299527346,35.05,80460.85,21.4,0.03116,4e-05,3.18892]
[1778299532381,35.04,80465.39,21.4,0.0313,4e-05,3.20026]
[1778299537416,35.04,80468.87,21.4,0.03143,4e-05,3.21185]
[1778299542453,35.03,80484.24,21.4,0.0321,5e-05,3.2688]
[1778299546452,35.03,80486.29,21.4,0.03218,5e-05,3.27538]
[1778299546525,35.03,80486.29,21.4,0.03218,5e-05,3.27538]
[1778299553530,35.02,80487.59,21.4,0.0322,5e-05,3.27684]
[1778299558565,35.01,80486.65,21.4,0.03213,5e-05,3.27101]
[1778299563604,35.0,80498.38,21.4,0.03264,5e-05,3.31412]
[1778299563824,35.0,80498.38,21.4,0.03264,5e-05,3.31412]
[1778299564611,35.0,80513.64,21.4,0.03334,5e-05,3.37327]
[1778299565859,35.0,80513.64,21.4,0.03334,5e-05,3.37327]
[1778299569770,34.94,80523.34,21.4,0.03356,5e-05,3.39208]
[1778299570272,34.94,80523.34,21.4,0.03356,5e-05,3.39208]
[1778299570572,34.94,80523.34,21.4,0.03356,5e-05,3.39208]
[1778299570716,34.94,80523.34,21.4,0.03356,5e-05,3.39208]
[1778299570624,34.92,80539.51,21.4,0.03425,5e-05,3.44996]
[1778299570966,34.92,80539.51,21.4,0.03425,5e-05,3.44996]
[1778299571293,34.92,80539.51,21.4,0.03425,5e-05,3.44996]
[1778299571317,34.92,80584.45,21.4,0.03645,5e-05,3.63308]
[1778299572265,34.92,80584.45,21.4,0.03645,5e-05,3.63308]
[1778299572723,34.9,80613.92,21.4,0.03788,5e-05,3.7502]
[1778299575758,34.8,80601.09,21.4,0.03678,5e-05,3.66023]
[1778299576933,34.77,80599.16,21.4,0.03655,5e-05,3.64138]
[1778299576953,34.77,80599.16,21.4,0.03655,5e-05,3.64138]
[1778299577484,34.77,80599.16,21.4,0.03655,5e-05,3.64138]
[1778299581768,34.65,80599.93,21.4,0.03609,5e-05,3.60438]
[1778299581808,34.62,80609.97,21.4,0.03648,5e-05,3.63668]
[1778299582164,34.62,80609.97,21.4,0.03648,5e-05,3.63668]
[1778299582384,34.62,80609.97,21.4,0.03648,5e-05,3.63668]
[1778299582812,34.59,80646.49,21.4,0.03825,5e-05,3.78146]
[1778299585842,34.48,80635.52,21.4,0.03721,5e-05,3.69745]
[1778299586828,34.48,80635.52,21.4,0.03721,5e-05,3.69745]
[1778299591884,34.3,80635.75,21.4,0.0364,5e-05,3.63009]
[1778299594905,34.22,80622.6,21.4,0.03539,5e-05,3.54701]
[1778299598087,34.17,80621.71,21.4,0.03515,5e-05,3.52699]
[1778299603493,34.05,80634.4,21.4,0.03529,5e-05,3.53873]
[1778299603581,34.05,80649.9,21.4,0.03606,5e-05,3.60303]
[1778299607849,33.97,80634.6,21.4,0.03495,5e-05,3.51093]
[1778299608352,33.94,80622.96,21.4,0.03428,5e-05,3.45532]
[1778299614045,33.95,80621.12,21.4,0.03421,5e-05,3.44954]
[1778299619354,33.95,80628.38,21.4,0.03458,5e-05,3.48054]
[1778299619455,33.96,80632.77,21.4,0.03483,5e-05,3.50099]
[1778299623713,33.91,80620.89,21.4,0.03405,5e-05,3.4361]
[1778299624118,33.91,80602.87,21.4,0.03317,5e-05,3.36203]
[1778299629154,33.9,80599.54,21.4,0.03298,5e-05,3.34611]
[1778299633710,33.9,80596.39,21.4,0.03281,5e-05,3.33202]
[1778299633811,33.9,80591.79,21.4,0.03259,5e-05,3.31268]
[1778299635440,33.9,80590.14,21.4,0.03251,5e-05,3.30607]
[1778299635541,33.9,80589.27,21.4,0.03247,5e-05,3.30331]
[1778299640232,33.89,80575.27,21.4,0.0318,5e-05,3.24581]
[1778299640890,33.89,80575.27,21.4,0.0318,5e-05,3.24581]
[1778299646274,33.89,80575.3,21.4,0.03178,5e-05,3.2444]
[1778299650830,33.89,80573.19,21.4,0.03167,5e-05,3.23522]
[1778299651312,33.89,80579.2,21.4,0.03191,5e-05,3.25405]
[1778299653327,33.89,80595.95,21.4,0.03271,5e-05,3.32238]
[1778299658362,33.9,80597.65,21.4,0.03283,5e-05,3.33271]
[1778299663396,33.91,80595.29,21.4,0.03276,5e-05,3.32671]
[1778299668431,33.92,80597.01,21.4,0.03289,5e-05,3.33714]
[1778299669677,33.92,80597.01,21.4,0.03289,5e-05,3.33714]
[1778299669719,33.92,80597.77,21.4,0.03293,5e-05,3.3409]
[1778299670233,33.92,80597.77,21.4,0.03293,5e-05,3.3409]
[1778299670445,33.93,80590.05,21.4,0.03257,5e-05,3.31062]
[1778299674473,33.93,80580.06,21.4,0.03214,5e-05,3.27388]
[1778299679508,33.95,80579.07,21.4,0.03214,5e-05,3.27394]
[1778299684544,33.96,80581.88,21.4,0.03232,5e-05,3.28903]
[1778299689578,33.97,80588.17,21.4,0.03266,5e-05,3.31789]
[1778299694613,33.98,80598.96,21.4,0.03322,5e-05,3.36475]
[1778299698440,33.99,80607.21,21.4,0.03364,5e-05,3.40016]
[1778299703678,34.0,80599.06,21.4,0.03329,5e-05,3.37063]
[1778299708713,34.01,80601.04,21.4,0.03342,5e-05,3.38185]
[1778299711094,34.01,80598.88,21.4,0.03333,5e-05,3.37439]
[1778299713751,34.01,80610.33,21.4,0.03387,5e-05,3.41842]
[1778299717779,34.02,80624.81,21.4,0.03461,5e-05,3.48022]
[1778299719940,34.02,80625.45,21.4,0.03464,5e-05,3.48338]
[1778299719955,34.03,80623.97,21.4,0.03458,5e-05,3.47821]
[1778299722094,34.02,80622.19,21.4,0.03448,5e-05,3.46956]
[1778299722814,34.02,80623.02,21.4,0.03453,5e-05,3.47348]
[1778299725863,34.03,80620.61,21.4,0.03442,5e-05,3.46451]
[1778299731877,34.04,80623.46,21.4,0.0346,5e-05,3.47964]
[1778299735577,34.04,80623.42,21.4,0.03461,5e-05,3.48043]
[1778299739935,34.05,80612.81,21.4,0.03412,5e-05,3.43967]
[1778299744973,34.06,80610.39,21.4,0.03404,5e-05,3.43246]
[1778299750008,34.06,80604.03,21.4,0.03376,5e-05,3.4092]
[1778299755043,34.07,80610.01,21.4,0.03408,5e-05,3.43637]
[1778299760703,34.08,80614.82,21.4,0.03434,5e-05,3.45807]
[1778299762092,34.08,80626.34,21.4,0.03493,5e-05,3.507]
[1778299767128,34.09,80623.5,21.4,0.03481,5e-05,3.49714]
[1778299772163,34.09,80614.81,21.4,0.03437,5e-05,3.45894]
[1778299777198,34.1,80608.09,21.4,0.03407,5e-05,3.43381]
[1778299782375,34.11,80609.44,21.4,0.03416,5e-05,3.44125]
[1778299788275,34.12,80606.72,21.4,0.03406,5e-05,3.4334]
[1778299793310,34.12,80608.96,21.4,0.0342,5e-05,3.44498]
[1778299798345,34.13,80599.97,21.4,0.03379,5e-05,3.41092]
[1778299803381,34.14,80597.9,21.4,0.03373,5e-05,3.4053]
[1778299808416,34.15,80593.21,21.4,0.03354,5e-05,3.3892]
[1778299813451,34.16,80594.93,21.4,0.03366,5e-05,3.3991]
[1778299819494,34.17,80592.34,21.4,0.03357,5e-05,3.39215]
[1778299824529,34.18,80587.93,21.4,0.0334,5e-05,3.37739]
[1778299829567,34.18,80585.78,21.4,0.03333,5e-05,3.37176]
[1778299835613,34.2,80586.14,21.4,0.03335,5e-05,3.37256]
[1778299840648,34.21,80585.23,21.4,0.03335,5e-05,3.37201]
[1778299844676,34.21,80569.88,21.4,0.03265,5e-05,3.31315]
[1778299849711,34.22,80571.21,21.4,0.03275,5e-05,3.32193]
[1778299854746,34.23,80582.24,21.4,0.03332,5e-05,3.36928]
[1778299859781,34.24,80588.14,21.4,0.03363,5e-05,3.39589]
[1778299864335,34.25,80588.33,21.4,0.03367,5e-05,3.39887]
[1778299869851,34.26,80589.47,21.4,0.03376,5e-05,3.40676]
[1778299877102,34.26,80590.07,21.4,0.03382,5e-05,3.41136]
[1778299883952,34.28,80589.55,21.4,0.03386,5e-05,3.41461]
[1778299888215,34.29,80589.14,21.4,0.03387,5e-05,3.41563]
[1778299895029,34.3,80592.19,21.4,0.03402,5e-05,3.42724]
[1778299900041,34.31,80592.36,21.4,0.03405,5e-05,3.42999]
[1778299905099,34.32,80581.6,21.4,0.03357,5e-05,3.38981]
[1778299910134,34.32,80571.17,21.4,0.03311,5e-05,3.35104]
[1778299915169,34.33,80567.79,21.4,0.03299,5e-05,3.34066]
[1778299921173,34.34,80571.84,21.4,0.03322,5e-05,3.35989]
[1778299926246,34.35,80575.28,21.4,0.03342,5e-05,3.37703]
[1778299931281,34.36,80574.87,21.4,0.03344,5e-05,3.37813]
[1778299936316,34.37,80577.32,21.4,0.03359,5e-05,3.39066]
[1778299941352,34.38,80574.6,21.4,0.03349,5e-05,3.38243]
[1778299946387,34.39,80575.34,21.4,0.03356,5e-05,3.38808]
[1778299951421,34.39,80581.67,21.4,0.03385,5e-05,3.41156]
[1778299952203,34.39,80581.67,21.4,0.03385,5e-05,3.41156]
[1778299957463,34.4,80581.25,21.4,0.03386,5e-05,3.41276]
[1778299965088,34.41,80580.81,21.4,0.03387,5e-05,3.41288]
[1778299970554,34.42,80579.12,21.4,0.03383,5e-05,3.41028]
[1778299975589,34.43,80580.92,21.4,0.03395,5e-05,3.4198]
[1778299980624,34.43,80580.79,21.4,0.03397,5e-05,3.42146]
[1778299985659,34.44,80582.08,21.4,0.03406,5e-05,3.42881]
[1778299990694,34.45,80582.06,21.4,0.03408,5e-05,3.43086]
[1778299996094,34.45,80583.11,21.4,0.03415,5e-05,3.4368]
[1778300001771,34.46,80582.12,21.4,0.03414,5e-05,3.43578]
[1778300006806,34.47,80573.73,21.4,0.03376,5e-05,3.40419]
[1778300011835,34.47,80572.48,21.4,0.03373,5e-05,3.40114]
[1778300016879,34.48,80565.44,21.4,0.03339,5e-05,3.37156]
[1778300021914,34.49,80569.1,21.4,0.03359,5e-05,3.38881]
[1778300027956,34.5,80571.0,21.4,0.03372,5e-05,3.39929]
[1778300032991,34.51,80570.86,21.4,0.03374,5e-05,3.40108]
[1778300038026,34.51,80568.62,21.4,0.03366,5e-05,3.39442]
[1778300043067,34.52,80571.27,21.4,0.03382,5e-05,3.40743]
[1778300048102,34.53,80572.22,21.4,0.03389,5e-05,3.41349]
[1778300054144,34.53,80580.32,21.4,0.03432,5e-05,3.44907]
[1778300059179,34.54,80579.31,21.4,0.03429,5e-05,3.4469]
[1778300062548,34.54,80579.01,21.4,0.03428,5e-05,3.44608]
[1778300062661,34.54,80579.01,21.4,0.03429,5e-05,3.44686]
[1778300071270,34.52,80577.75,21.4,0.03411,5e-05,3.43079]
[1778300071759,34.52,80577.75,21.4,0.03411,5e-05,3.43079]
[1778300072277,34.53,80577.8,21.4,0.03412,5e-05,3.43141]
[1778300078319,34.53,80577.69,21.4,0.03414,5e-05,3.43344]
[1778300083354,34.54,80576.4,21.4,0.0341,5e-05,3.43029]
[1778300088389,34.55,80569.44,21.4,0.03379,5e-05,3.40437]
[1778300093424,34.55,80565.68,21.4,0.03364,5e-05,3.3916]
[1778300100473,34.56,80565.75,21.4,0.03368,5e-05,3.39514]
[1778300105508,34.57,80565.87,21.4,0.03372,5e-05,3.39788]
[1778300110543,34.58,80567.15,21.4,0.0338,5e-05,3.40524]
[1778300115580,34.58,80560.34,21.4,0.03351,5e-05,3.38029]
[1778300120484,34.59,80559.25,21.4,0.03347,5e-05,3.37736]
[1778300120585,34.59,80559.25,21.4,0.03348,5e-05,3.37831]
[1778300125654,34.58,80559.18,21.4,0.03344,5e-05,3.37484]
[1778300131696,34.57,80558.13,21.4,0.03331,5e-05,3.36241]
[1778300133263,34.57,80558.13,21.4,0.03331,5e-05,3.36241]
[1778300135771,34.56,80557.86,21.4,0.03327,5e-05,3.35947]
[1778300136372,34.56,80557.88,21.4,0.03327,5e-05,3.35943]
[1778300141766,34.57,80557.54,21.4,0.03328,5e-05,3.36056]
[1778300146801,34.58,80555.88,21.4,0.03323,5e-05,3.3564]
[1778300151837,34.59,80546.42,21.4,0.03282,5e-05,3.32162]
[1778300156872,34.59,80542.88,21.4,0.03269,5e-05,3.31042]
[1778300161907,34.6,80537.47,21.4,0.03247,5e-05,3.29205]
[1778300166942,34.61,80537.54,21.4,0.03251,5e-05,3.29531]
[1778300171977,34.62,80534.71,21.4,0.03242,5e-05,3.28726]
[1778300177012,34.63,80535.16,21.4,0.03247,5e-05,3.29211]
[1778300183054,34.64,80534.02,21.4,0.03247,5e-05,3.29138]
[1778300184198,34.64,80534.02,21.4,0.03247,5e-05,3.29138]
[1778300184230,34.64,80533.34,21.4,0.03244,5e-05,3.28934]
[1778300185840,34.65,80532.84,21.4,0.03243,5e-05,3.28802]
[1778300186075,34.64,80531.9,21.4,0.03238,5e-05,3.28388]
[1778300191110,34.65,80529.94,21.4,0.03228,5e-05,3.27505]
[1778300192412,34.65,80529.94,21.4,0.03228,5e-05,3.27505]
[1778300193124,34.66,80522.12,21.4,0.03194,5e-05,3.24598]
[1778300193484,34.66,80522.12,21.4,0.03194,5e-05,3.24598]
[1778300194131,34.66,80520.78,21.4,0.03188,5e-05,3.2404]
[1778300195205,34.66,80520.78,21.4,0.03188,5e-05,3.2404]
[1778300195213,34.66,80519.01,21.4,0.0318,5e-05,3.23427]
[1778300196875,34.66,80518.93,21.4,0.03181,5e-05,3.23467]
[1778300197152,34.66,80515.99,21.4,0.03167,5e-05,3.22295]
[1778300199169,34.66,80503.14,21.4,0.03111,4e-05,3.17515]
[1778300200367,34.66,80503.14,21.4,0.03111,4e-05,3.17515]
[1778300201183,34.67,80502.41,21.4,0.03109,4e-05,3.17394]
[1778300202267,34.67,80502.41,21.4,0.03109,4e-05,3.17394]
[1778300202364,34.67,80497.72,21.4,0.03088,4e-05,3.15553]
[1778300208233,34.68,80493.46,21.4,0.03074,4e-05,3.14364]
[1778300213268,34.69,80498.78,21.4,0.03103,4e-05,3.16802]
[1778300218303,34.71,80504.55,21.4,0.03133,4e-05,3.19392]
[1778300223338,34.72,80503.32,21.4,0.03133,4e-05,3.19374]
[1778300228373,34.73,80502.35,21.4,0.03133,4e-05,3.19394]
[1778300233413,34.74,80507.51,21.4,0.03161,5e-05,3.21742]
[1778300239455,34.76,80509.29,21.4,0.03174,5e-05,3.22859]
[1778300246504,34.77,80517.65,21.4,0.03218,5e-05,3.26544]
[1778300252546,34.78,80516.79,21.4,0.03214,5e-05,3.2616]
[1778300257581,34.79,80517.17,21.4,0.0322,5e-05,3.26629]
[1778300262616,34.8,80518.72,21.4,0.03231,5e-05,3.27546]
[1778300267651,34.81,80523.56,21.4,0.03257,5e-05,3.2973]
[1778300273364,34.82,80529.21,21.4,0.03285,5e-05,3.32165]
[1778300278728,34.83,80527.67,21.4,0.03283,5e-05,3.31955]
[1778300283763,34.84,80527.03,21.4,0.03283,5e-05,3.31988]
[1778300291819,34.85,80527.46,21.4,0.03291,5e-05,3.32606]
[1778300296854,34.86,80527.8,21.4,0.03296,5e-05,3.33019]
[1778300301889,34.87,80526.46,21.4,0.03293,5e-05,3.3277]
[1778300306925,34.88,80525.41,21.4,0.03291,5e-05,3.32625]
[1778300311959,34.89,80519.71,21.4,0.03264,5e-05,3.30217]
[1778300316994,34.9,80515.46,21.4,0.03247,5e-05,3.28831]
[1778300322029,34.9,80510.91,21.4,0.0323,5e-05,3.27352]
[1778300326057,34.91,80500.82,21.4,0.03187,5e-05,3.23698]
[1778300327380,34.91,80500.82,21.4,0.03187,5e-05,3.23698]
[1778300327472,34.91,80500.11,21.4,0.03184,5e-05,3.2349]
[1778300328152,34.91,80500.11,21.4,0.03184,5e-05,3.2349]
[1778300328164,34.92,80500.15,21.4,0.03185,5e-05,3.23571]
[1778300336127,34.93,80500.65,21.4,0.03194,5e-05,3.24283]
[1778300341162,34.94,80499.38,21.4,0.03192,5e-05,3.2412]
[1778300346197,34.95,80503.46,21.4,0.03214,5e-05,3.26014]
[1778300351232,34.96,80503.97,21.4,0.0322,5e-05,3.26525]
[1778300356272,34.97,80510.91,21.4,0.03256,5e-05,3.29513]
[1778300361307,34.98,80510.02,21.4,0.03255,5e-05,3.29462]
[1778300366342,34.99,80506.73,21.4,0.03244,5e-05,3.28493]
[1778300371377,35.0,80506.8,21.4,0.03244,5e-05,3.28389]
[1778300376417,35.01,80506.91,21.4,0.03248,5e-05,3.28743]
[1778300382459,35.02,80507.04,21.4,0.03253,5e-05,3.29165]
[1778300387494,35.03,80507.9,21.4,0.03261,5e-05,3.29799]
[1778300392529,35.04,80506.2,21.4,0.03257,5e-05,3.29499]
[1778300397564,35.05,80506.24,21.4,0.03261,5e-05,3.29811]
[1778300402599,35.06,80515.27,21.4,0.03306,5e-05,3.33609]
[1778300407634,35.11,80517.68,21.4,0.03337,5e-05,3.36176]
[1778300412669,35.14,80517.15,21.4,0.03347,5e-05,3.37065]
[1778300417704,35.15,80517.75,21.4,0.03353,5e-05,3.37531]
[1778300422739,35.16,80518.74,21.4,0.0336,5e-05,3.38143]
[1778300427774,35.16,80517.07,21.4,0.03355,5e-05,3.37706]
[1778300432809,35.17,80513.96,21.4,0.03339,5e-05,3.36262]
[1778300441872,35.18,80511.87,21.4,0.03334,5e-05,3.35863]
[1778300446907,35.19,80509.71,21.4,0.03327,5e-05,3.35249]
[1778300451942,35.2,80508.53,21.4,0.03324,5e-05,3.35021]
[1778300456977,35.2,80506.66,21.4,0.03319,5e-05,3.34527]
[1778300462012,35.21,80507.21,21.4,0.03324,5e-05,3.34976]
[1778300467047,35.22,80507.57,21.4,0.03328,5e-05,3.35347]
[1778300472083,35.23,80509.01,21.4,0.03338,5e-05,3.36132]
[1778300477118,35.23,80508.81,21.4,0.03339,5e-05,3.36272]
[1778300485174,35.24,80508.74,21.4,0.03343,5e-05,3.36588]
[1778300490210,35.25,80504.26,21.4,0.03325,5e-05,3.35055]
[1778300495245,35.26,80503.01,21.4,0.03318,5e-05,3.3435]
[1778300500280,35.26,80499.67,21.4,0.03305,5e-05,3.33284]
[1778300505315,35.27,80492.94,21.4,0.03277,5e-05,3.30921]
[1778300507514,35.27,80480.58,21.4,0.03222,5e-05,3.26278]
[1778300513371,35.29,80483.71,21.4,0.0324,5e-05,3.27827]
[1778300519453,35.29,80485.32,21.4,0.03251,5e-05,3.28675]
[1778300526462,35.31,80485.37,21.4,0.03257,5e-05,3.29211]
[1778300531497,35.32,80487.86,21.4,0.03272,5e-05,3.30457]
[1778300536532,35.33,80493.12,21.4,0.03299,5e-05,3.32765]
[1778300541567,35.33,80499.7,21.4,0.03333,5e-05,3.35585]
[1778300547610,35.34,80499.73,21.4,0.03337,5e-05,3.35893]
[1778300552645,35.35,80499.83,21.4,0.03336,5e-05,3.35734]
[1778300557680,35.36,80499.58,21.4,0.03338,5e-05,3.35888]
[1778300562715,35.37,80500.36,21.4,0.03345,5e-05,3.36492]
[1778300567750,35.38,80501.78,21.4,0.03355,5e-05,3.37291]
[1778300572785,35.38,80508.22,21.4,0.03388,5e-05,3.40045]
[1778300578627,35.39,80510.75,21.4,0.03402,5e-05,3.41213]
[1778300583862,35.4,80510.25,21.4,0.03403,5e-05,3.41316]
[1778300588897,35.4,80510.6,21.4,0.03407,5e-05,3.41672]
[1778300596953,35.42,80510.17,21.4,0.03409,5e-05,3.41848]
[1778300608030,35.43,80506.56,21.4,0.03398,5e-05,3.40915]
[1778300613065,35.44,80510.5,21.4,0.03415,5e-05,3.4223]
[1778300618100,35.44,80513.3,21.4,0.03431,5e-05,3.43532]
[1778300623135,35.45,80512.99,21.4,0.03432,5e-05,3.43604]
[1778300629286,35.45,80512.66,21.4,0.03432,5e-05,3.4363]
[1778300639248,35.47,80513.62,21.4,0.03442,5e-05,3.44464]
[1778300644283,35.47,80513.33,21.4,0.03443,5e-05,3.44532]
[1778300649318,35.48,80516.91,21.4,0.03462,5e-05,3.46129]
[1778300655360,35.49,80516.2,21.4,0.03461,5e-05,3.46051]
[1778300662409,35.49,80516.34,21.4,0.03465,5e-05,3.46347]
[1778300667444,35.5,80516.18,21.4,0.03466,5e-05,3.46452]
[1778300672479,35.5,80518.56,21.4,0.03475,5e-05,3.47105]
[1778300676345,35.5,80515.99,21.4,0.03464,5e-05,3.46148]
[1778300676508,35.51,80516.03,21.4,0.03465,5e-05,3.46229]
[1778300681543,35.49,80515.18,21.4,0.03456,5e-05,3.45498]
[1778300686578,35.48,80515.92,21.4,0.03455,5e-05,3.45399]
[1778300691615,35.47,80514.68,21.4,0.03444,5e-05,3.44519]
[1778300697137,35.46,80515.19,21.4,0.03443,5e-05,3.44412]
[1778300697657,35.46,80515.46,21.4,0.03442,5e-05,3.44365]
[1778300702692,35.46,80506.89,21.4,0.03404,5e-05,3.41161]
[1778300704644,35.46,80506.8,21.4,0.03404,5e-05,3.41163]
[1778300704706,35.46,80505.88,21.4,0.034,5e-05,3.40843]
[1778300710749,35.45,80505.74,21.4,0.03394,5e-05,3.40371]
[1778300711756,35.45,80495.26,21.4,0.03344,5e-05,3.36209]
[1778300712922,35.45,80495.26,21.4,0.03344,5e-05,3.36209]
[1778300713770,35.44,80488.2,21.4,0.0331,5e-05,3.33343]
[1778300719812,35.45,80487.66,21.4,0.03311,5e-05,3.33452]
[1778300726861,35.47,80491.58,21.4,0.03334,5e-05,3.35323]
[1778300731896,35.47,80490.46,21.4,0.03328,5e-05,3.34732]
[1778300736931,35.48,80488.41,21.4,0.03321,5e-05,3.34182]
[1778300741966,35.49,80487.25,21.4,0.03319,5e-05,3.33979]
[1778300747002,35.5,80489.46,21.4,0.03332,5e-05,3.35076]
[1778300752037,35.5,80489.66,21.4,0.03336,5e-05,3.35384]
[1778300757072,35.51,80488.34,21.4,0.03333,5e-05,3.35105]
[1778300762107,35.52,80490.24,21.4,0.03344,5e-05,3.36064]
[1778300767142,35.53,80493.11,21.4,0.0336,5e-05,3.37402]
[1778300772177,35.53,80494.67,21.4,0.0337,5e-05,3.38219]
[1778300778213,35.54,80495.32,21.4,0.03375,5e-05,3.38635]
[1778300781284,35.54,80495.32,21.4,0.03376,5e-05,3.38757]
[1778300781382,35.54,80492.86,21.4,0.03366,5e-05,3.37879]
[1778300787286,35.53,80488.44,21.4,0.03341,5e-05,3.35764]
[1778300788602,35.53,80488.44,21.4,0.03341,5e-05,3.35764]
[1778300788692,35.53,80488.44,21.4,0.0334,5e-05,3.35699]
[1778300794335,35.54,80487.92,21.4,0.03336,5e-05,3.35324]
[1778300799370,35.54,80485.37,21.4,0.03327,5e-05,3.34564]
[1778300804405,35.55,80485.65,21.4,0.03331,5e-05,3.34901]
[1778300809440,35.56,80485.91,21.4,0.03335,5e-05,3.35228]
[1778300815482,35.57,80484.97,21.4,0.03334,5e-05,3.35131]
[1778300826655,35.57,80484.97,21.4,0.03336,5e-05,3.35306]
[1778300832066,35.59,80484.97,21.4,0.03342,5e-05,3.35742]
[1778300832167,35.59,80485.01,21.4,0.03343,5e-05,3.35885]
[1778300833477,35.59,80485.01,21.4,0.03343,5e-05,3.35885]
[1778300833578,35.59,80485.01,21.4,0.03343,5e-05,3.35818]
[1778300838645,35.6,80479.34,21.4,0.03319,5e-05,3.3384]
[1778300843680,35.6,80477.12,21.4,0.03312,5e-05,3.33221]
[1778300848717,35.61,80474.72,21.4,0.03304,5e-05,3.32543]
[1778300853752,35.62,80471.81,21.4,0.03289,5e-05,3.31236]
[1778300858787,35.63,80468.39,21.4,0.03277,5e-05,3.3019]
[1778300863822,35.63,80468.75,21.4,0.03282,5e-05,3.30591]
[1778300869864,35.64,80466.51,21.4,0.03275,5e-05,3.30041]
[1778300874541,35.65,80466.53,21.4,0.03277,5e-05,3.30201]
[1778300874904,35.65,80467.03,21.4,0.0328,5e-05,3.30493]
[1778300879942,35.64,80465.28,21.4,0.03269,5e-05,3.29524]
[1778300884977,35.63,80456.12,21.4,0.03224,4e-05,3.25761]
[1778300890019,35.63,80449.18,21.4,0.0319,4e-05,3.22875]
[1778300895053,35.62,80448.46,21.4,0.03183,4e-05,3.22311]
[1778300900089,35.61,80446.44,21.4,0.03171,4e-05,3.2131]
[1778300906131,35.6,80446.39,21.4,0.03168,4e-05,3.21002]
[1778300912174,35.59,80442.33,21.4,0.03142,4e-05,3.1876]
[1778300917209,35.58,80442.16,21.4,0.03139,4e-05,3.1848]
[1778300922244,35.58,80446.75,21.4,0.03157,4e-05,3.19981]
[1778300927279,35.57,80450.08,21.4,0.03169,4e-05,3.21009]
[1778300932314,35.56,80450.07,21.4,0.03166,4e-05,3.20781]
[1778300937349,35.56,80451.07,21.4,0.03168,4e-05,3.20937]
[1778300938588,35.56,80451.07,21.4,0.03168,4e-05,3.20937]
[1778300938660,35.55,80451.59,21.4,0.0317,4e-05,3.21089]
[1778300939401,35.55,80451.59,21.4,0.0317,4e-05,3.21089]
[1778300940170,35.55,80451.59,21.4,0.0317,4e-05,3.21089]
[1778300939442,35.56,80452.42,21.4,0.03174,4e-05,3.21466]
[1778300940370,35.55,80452.46,21.4,0.03174,4e-05,3.21436]
[1778300945865,35.56,80452.3,21.4,0.03174,4e-05,3.21441]
[1778300948799,35.57,80458.04,21.4,0.03204,4e-05,3.23994]
[1778300948822,35.57,80461.05,21.4,0.03218,4e-05,3.25194]
[1778300950251,35.57,80461.31,21.4,0.03219,4e-05,3.25243]
[1778300950440,35.57,80461.42,21.4,0.03219,4e-05,3.25235]
[1778300954524,35.57,80464.06,21.4,0.03232,5e-05,3.26355]
[1778300954561,35.58,80463.53,21.4,0.03231,5e-05,3.26268]
[1778300962823,35.57,80462.84,21.4,0.03225,5e-05,3.25749]
[1778300968566,35.55,80460.6,21.4,0.03209,4e-05,3.2444]
[1778300973601,35.54,80461.52,21.4,0.03206,4e-05,3.24101]
[1778300978637,35.54,80463.5,21.4,0.03212,4e-05,3.24597]
[1778300985686,35.53,80464.24,21.4,0.03211,4e-05,3.2452]
[1778300990721,35.52,80470.08,21.4,0.03234,5e-05,3.26475]
[1778300995409,35.51,80468.4,21.4,0.03224,5e-05,3.25618]
[1778300995756,35.51,80467.85,21.4,0.03221,5e-05,3.25357]
[1778301001798,35.52,80467.95,21.4,0.03226,5e-05,3.25735]
[1778301006833,35.53,80470.69,21.4,0.03241,5e-05,3.27057]
[1778301012205,35.53,80470.76,21.4,0.03244,5e-05,3.27302]
[1778301012259,35.54,80471.97,21.4,0.03251,5e-05,3.27874]
[1778301015332,35.53,80470.86,21.4,0.03245,5e-05,3.27342]
[1778301015403,35.53,80470.86,21.4,0.03245,5e-05,3.27342]
[1778301020932,35.52,80471.16,21.4,0.03242,5e-05,3.27138]
[1778301025967,35.52,80472.01,21.4,0.03243,5e-05,3.27201]
[1778301031002,35.51,80471.76,21.4,0.03235,5e-05,3.2641]
[1778301031363,35.51,80471.76,21.4,0.03235,5e-05,3.2641]
[1778301034278,35.51,80471.8,21.4,0.03234,5e-05,3.26325]
[1778301035030,35.5,80471.48,21.4,0.03231,5e-05,3.26104]
[1778301039430,35.51,80472.35,21.4,0.03238,5e-05,3.26674]
[1778301040065,35.51,80472.55,21.4,0.03239,5e-05,3.2681]
[1778301045102,35.5,80471.84,21.4,0.03233,5e-05,3.26285]
[1778301049131,35.5,80460.22,21.4,0.03179,4e-05,3.21681]
[1778301053978,35.49,80460.15,21.4,0.03176,4e-05,3.21481]
[1778301054166,35.49,80460.64,21.4,0.03178,4e-05,3.21622]
[1778301062223,35.51,80461.09,21.4,0.03186,4e-05,3.22304]
[1778301071286,35.53,80460.16,21.4,0.03189,4e-05,3.22568]
[1778301076321,35.54,80461.33,21.4,0.03198,4e-05,3.23307]
[1778301081279,35.54,80461.16,21.4,0.03199,4e-05,3.2336]
[1778301081356,35.54,80459.58,21.4,0.03194,4e-05,3.22937]
[1778301082538,35.54,80459.58,21.4,0.03194,4e-05,3.22937]
[1778301082639,35.54,80454.8,21.4,0.03172,4e-05,3.21086]
[1778301083940,35.54,80454.8,21.4,0.03172,4e-05,3.21086]
[1778301084021,35.55,80454.23,21.4,0.0317,4e-05,3.20933]
[1778301084734,35.55,80454.23,21.4,0.0317,4e-05,3.20933]
[1778301084835,35.54,80454.23,21.4,0.03169,4e-05,3.20885]
[1778301085456,35.54,80454.23,21.4,0.03169,4e-05,3.20885]
[1778301086187,35.54,80454.23,21.4,0.03169,4e-05,3.20885]
[1778301088006,35.54,80453.67,21.4,0.03167,4e-05,3.20689]
[1778301088108,35.55,80453.49,21.4,0.03167,4e-05,3.20682]
[1778301093440,35.54,80451.72,21.4,0.03152,4e-05,3.19297]
[1778301094452,35.54,80451.72,21.4,0.03152,4e-05,3.19297]
[1778301094468,35.54,80444.99,21.4,0.03121,4e-05,3.16736]
[1778301096015,35.54,80444.99,21.4,0.03121,4e-05,3.16736]
[1778301096094,35.54,80445.16,21.4,0.03123,4e-05,3.16866]
[1778301098297,35.54,80444.73,21.4,0.03121,4e-05,3.16664]
[1778301099113,35.53,80445.19,21.4,0.03122,4e-05,3.16795]
[1778301105071,35.53,80452.65,21.4,0.03153,4e-05,3.19447]
[1778301111566,35.52,80453.28,21.4,0.03152,4e-05,3.19337]
[1778301116514,35.52,80452.92,21.4,0.03149,4e-05,3.19119]
[1778301116601,35.51,80452.73,21.4,0.03147,4e-05,3.18925]
[1778301121636,35.52,80452.48,21.4,0.0315,4e-05,3.19175]
[1778301126671,35.53,80452.71,21.4,0.03155,4e-05,3.19605]
[1778301131708,35.55,80452.85,21.4,0.0316,4e-05,3.2]
[1778301135246,35.55,80452.82,21.4,0.03162,4e-05,3.20126]
[1778301135347,35.55,80453.09,21.4,0.03164,4e-05,3.20364]
[1778301136648,35.55,80454.03,21.4,0.03169,4e-05,3.20717]
[1778301136743,35.55,80454.11,21.4,0.03168,4e-05,3.20706]
[1778301139482,35.56,80454.08,21.4,0.0317,4e-05,3.20831]
[1778301139764,35.56,80453.96,21.4,0.0317,4e-05,3.20853]
[1778301145806,35.55,80453.11,21.4,0.03163,4e-05,3.20289]
[1778301151284,35.55,80447.66,21.4,0.03137,4e-05,3.18095]
[1778301151347,35.54,80447.49,21.4,0.03132,4e-05,3.17526]
[1778301154956,35.55,80446.69,21.4,0.0313,4e-05,3.17376]
[1778301155057,35.55,80446.69,21.4,0.03131,4e-05,3.1745]
[1778301160913,35.55,80446.22,21.4,0.03126,4e-05,3.1707]
[1778301166955,35.54,80442.07,21.4,0.03106,4e-05,3.15328]
[1778301168374,35.54,80442.07,21.4,0.03106,4e-05,3.15328]
[1778301168470,35.54,80441.88,21.4,0.03104,4e-05,3.15198]
[1778301174004,35.55,80442.31,21.4,0.03111,4e-05,3.15748]
[1778301179039,35.56,80445.08,21.4,0.03128,4e-05,3.17164]
[1778301181597,35.57,80446.46,21.4,0.03136,4e-05,3.17828]
[1778301182060,35.57,80447.07,21.4,0.03139,4e-05,3.1813]
[1778301187095,35.56,80447.37,21.4,0.03138,4e-05,3.18066]
[1778301189458,35.56,80447.65,21.4,0.03139,4e-05,3.18136]
[1778301199179,35.55,80447.99,21.4,0.03136,4e-05,3.17882]
[1778301202579,35.55,80448.97,21.4,0.03139,4e-05,3.18144]
[1778301208242,35.54,80450.39,21.4,0.03143,4e-05,3.18461]
[1778301210523,35.54,80451.06,21.4,0.03145,4e-05,3.18642]
[1778301211296,35.54,80451.06,21.4,0.03145,4e-05,3.18642]
[1778301212082,35.53,80451.06,21.4,0.03139,4e-05,3.18076]
[1778301216603,35.52,80448.12,21.4,0.03122,4e-05,3.16603]
[1778301222343,35.5,80447.9,21.4,0.03114,4e-05,3.1597]
[1778301227379,35.49,80447.64,21.4,0.03107,4e-05,3.15328]
[1778301237449,35.46,80447.64,21.4,0.03096,4e-05,3.14433]
[1778301242484,35.44,80448.19,21.4,0.03093,4e-05,3.14196]
[1778301246512,35.44,80459.23,21.4,0.03139,4e-05,3.18052]
[1778301247198,35.44,80459.23,21.4,0.03139,4e-05,3.18052]
[1778301251548,35.42,80459.24,21.4,0.03132,4e-05,3.1749]
[1778301253562,35.41,80459.11,21.4,0.03129,4e-05,3.17253]
[1778301258597,35.4,80465.58,21.4,0.03152,4e-05,3.19205]
[1778301261769,35.39,80464.81,21.4,0.03146,4e-05,3.18722]
[1778301267660,35.37,80460.47,21.4,0.03119,4e-05,3.16435]
[1778301272695,35.35,80464.81,21.4,0.03129,4e-05,3.17157]
[1778301277730,35.34,80464.94,21.4,0.03124,4e-05,3.16737]
[1778301283772,35.32,80465.68,21.4,0.03121,4e-05,3.1646]
[1778301288807,35.31,80465.43,21.4,0.03114,4e-05,3.15909]
[1778301294849,35.29,80465.88,21.4,0.0311,4e-05,3.15536]
[1778301299884,35.28,80465.91,21.4,0.03104,4e-05,3.15101]
[1778301304919,35.26,80466.06,21.4,0.031,4e-05,3.14715]
[1778301310961,35.24,80465.79,21.4,0.03092,4e-05,3.1409]
[1778301315996,35.23,80463.64,21.4,0.03078,4e-05,3.12861]
[1778301329088,35.2,80462.98,21.4,0.03062,4e-05,3.11496]
[1778301334123,35.18,80461.42,21.4,0.03046,4e-05,3.10063]
[1778301339165,35.17,80459.0,21.4,0.0303,4e-05,3.08751]
[1778301342380,35.17,80458.92,21.4,0.03029,4e-05,3.0864]
[1778301349235,35.15,80459.44,21.4,0.03027,4e-05,3.0846]
[1778301354270,35.15,80459.37,21.4,0.03025,4e-05,3.08323]
[1778301362326,35.14,80459.23,21.4,0.03023,4e-05,3.0809]
[1778301372588,35.14,80459.36,21.4,0.03022,4e-05,3.08046]
[1778301378451,35.13,80459.34,21.4,0.03019,4e-05,3.07808]
[1778301378772,35.13,80459.34,21.4,0.03019,4e-05,3.07761]
[1778301378852,35.13,80459.34,21.4,0.03019,4e-05,3.07761]
[1778301379208,35.13,80459.34,21.4,0.03019,4e-05,3.07761]
[1778301379407,35.13,80459.34,21.4,0.03019,4e-05,3.07761]
[1778301384490,35.13,80461.35,21.4,0.03026,4e-05,3.08364]
[1778301389525,35.12,80461.37,21.4,0.03024,4e-05,3.08249]
[1778301396574,35.12,80461.34,21.4,0.03018,4e-05,3.07618]
[1778301410673,35.11,80461.73,21.4,0.03016,4e-05,3.07435]
[1778301415707,35.1,80461.19,21.4,0.03012,4e-05,3.0712]
[1778301421750,35.1,80461.72,21.4,0.03013,4e-05,3.0718]
[1778301432826,35.09,80461.03,21.4,0.03007,4e-05,3.06691]
[1778301437861,35.09,80463.64,21.4,0.03017,4e-05,3.07564]
[1778301442896,35.09,80463.41,21.4,0.03015,4e-05,3.07382]
[1778301444408,35.09,80463.41,21.4,0.03015,4e-05,3.07382]
[1778301445262,35.09,80455.43,21.4,0.02981,4e-05,3.04423]
[1778301451959,35.07,80447.57,21.4,0.02937,4e-05,3.00613]
[1778301457415,35.06,80440.83,21.4,0.02906,4e-05,2.97908]
[1778301461023,35.05,80428.74,21.4,0.02852,4e-05,2.9327]
[1778301462873,35.05,80423.02,21.4,0.02828,4e-05,2.91176]
[1778301465974,35.04,80427.71,21.4,0.02845,4e-05,2.92703]
[1778301471093,35.03,80432.65,21.4,0.02862,4e-05,2.94157]
[1778301476128,35.03,80434.57,21.4,0.02867,4e-05,2.9458]
[1778301481163,35.02,80434.89,21.4,0.02865,4e-05,2.94431]
[1778301486508,35.01,80433.69,21.4,0.02858,4e-05,2.93846]
[1778301492242,35.0,80435.24,21.4,0.0286,4e-05,2.93997]
[1778301493811,35.0,80435.24,21.4,0.0286,4e-05,2.93997]
[1778301499256,35.0,80435.24,21.4,0.02859,4e-05,2.93898]
[1778301504326,34.98,80435.2,21.4,0.02853,4e-05,2.93396]
[1778301511200,34.98,80435.2,21.4,0.02853,4e-05,2.93396]
[1778301516410,34.96,80442.38,21.4,0.02872,4e-05,2.9499]
[1778301524466,34.95,80442.62,21.4,0.02869,4e-05,2.94686]
[1778301529501,34.94,80441.95,21.4,0.02863,4e-05,2.94203]
[1778301531603,34.94,80442.25,21.4,0.02864,4e-05,2.94263]
[1778301537558,34.93,80438.85,21.4,0.02846,4e-05,2.92717]
[1778301542593,34.92,80444.7,21.4,0.02868,4e-05,2.94594]
[1778301543109,34.92,80444.7,21.4,0.02868,4e-05,2.94594]
[1778301544643,34.92,80443.41,21.4,0.02862,4e-05,2.94082]
[1778301549224,34.91,80441.48,21.4,0.02851,4e-05,2.93201]
[1778301555686,34.9,80440.14,21.4,0.02842,4e-05,2.9236]
[1778301558448,34.9,80439.46,21.4,0.02838,4e-05,2.92027]
[1778301564615,34.89,80441.35,21.4,0.02843,4e-05,2.92486]
[1778301567727,34.88,80439.81,21.4,0.02834,4e-05,2.91712]
[1778301572805,34.88,80440.29,21.4,0.02829,4e-05,2.91209]
[1778301573843,34.88,80440.29,21.4,0.02829,4e-05,2.91209]
[1778301582875,34.86,80440.32,21.4,0.02824,4e-05,2.90798]
[1778301587910,34.86,80441.47,21.4,0.02827,4e-05,2.91001]
[1778301592945,34.85,80439.47,21.4,0.02816,4e-05,2.90079]
[1778301598987,34.84,80439.87,21.4,0.02815,4e-05,2.89981]
[1778301609057,34.83,80440.89,21.4,0.02814,4e-05,2.89944]
[1778301618121,34.82,80440.34,21.4,0.02808,4e-05,2.8939]
[1778301623155,34.81,80440.39,21.4,0.02806,4e-05,2.89212]
[1778301636246,34.79,80440.45,21.4,0.02797,4e-05,2.88317]
[1778301643295,34.78,80440.15,21.4,0.02792,4e-05,2.87949]
[1778301645690,34.78,80440.71,21.4,0.02794,4e-05,2.88111]
[1778301651351,34.78,80440.12,21.4,0.02789,4e-05,2.87643]
[1778301654372,34.77,80429.23,21.4,0.02743,4e-05,2.83684]
[1778301655924,34.77,80429.23,21.4,0.02743,4e-05,2.83684]
[1778301657437,34.77,80427.9,21.4,0.02737,4e-05,2.83157]
[1778301663568,34.76,80421.77,21.4,0.02711,4e-05,2.80846]
[1778301669477,34.76,80429.98,21.4,0.02742,4e-05,2.83556]
[1778301674512,34.75,80437.09,21.4,0.02769,4e-05,2.85913]
[1778301679215,34.75,80435.42,21.4,0.0276,4e-05,2.85186]
[1778301679287,34.75,80435.42,21.4,0.0276,4e-05,2.85186]
[1778301679427,34.75,80435.42,21.4,0.0276,4e-05,2.85186]
[1778301679918,34.75,80435.42,21.4,0.0276,4e-05,2.85186]
[1778301685589,34.74,80433.88,21.4,0.02752,4e-05,2.84423]
[1778301692638,34.74,80433.62,21.4,0.02744,4e-05,2.8371]
[1778301697505,34.73,80433.68,21.4,0.02744,4e-05,2.83643]
[1778301702708,34.73,80423.91,21.4,0.02702,4e-05,2.80014]
[1778301703671,34.73,80423.91,21.4,0.02702,4e-05,2.80014]
[1778301708750,34.72,80422.76,21.4,0.02696,4e-05,2.79478]
[1778301712847,34.72,80422.94,21.4,0.02696,4e-05,2.79519]
[1778301718822,34.71,80423.15,21.4,0.02695,4e-05,2.79401]
[1778301725871,34.71,80422.95,21.4,0.02692,4e-05,2.79175]
[1778301730908,34.71,80428.48,21.4,0.02713,4e-05,2.80995]
[1778301735943,34.7,80428.77,21.4,0.02712,4e-05,2.80938]
[1778301740979,34.7,80432.06,21.4,0.02724,4e-05,2.81955]
[1778301746014,34.69,80431.25,21.4,0.02719,4e-05,2.81529]
[1778301751049,34.69,80431.4,21.4,0.02714,4e-05,2.81036]
[1778301757091,34.68,80431.56,21.4,0.02713,4e-05,2.80932]
[1778301762126,34.68,80431.64,21.4,0.02712,4e-05,2.80829]
[1778301767161,34.67,80431.36,21.4,0.02709,4e-05,2.80601]
[1778301772196,34.67,80431.62,21.4,0.02709,4e-05,2.80563]
[1778301777231,34.66,80430.61,21.4,0.02703,4e-05,2.80081]
[1778301782267,34.66,80423.28,21.4,0.02673,4e-05,2.77408]
[1778301787920,34.66,80422.16,21.4,0.02667,4e-05,2.76935]
[1778301793343,34.65,80422.18,21.4,0.02666,4e-05,2.76799]
[1778301798378,34.65,80423.99,21.4,0.02672,4e-05,2.77323]
[1778301807441,34.64,80422.23,21.4,0.02663,4e-05,2.76523]
[1778301812476,34.64,80421.77,21.4,0.02656,4e-05,2.75857]
[1778301817590,34.64,80417.2,21.4,0.02637,4e-05,2.74203]
[1778301823553,34.63,80411.88,21.4,0.02615,4e-05,2.72274]
[1778301828588,34.63,80410.67,21.4,0.0261,4e-05,2.71803]
[1778301833625,34.63,80401.91,21.4,0.02575,4e-05,2.68776]
[1778301835993,34.63,80401.95,21.4,0.02576,4e-05,2.68785]
[1778301841681,34.63,80403.69,21.4,0.02582,4e-05,2.6935]
[1778301845169,34.63,80403.48,21.4,0.02581,4e-05,2.69271]
[1778301850744,34.63,80405.82,21.4,0.0259,4e-05,2.7005]
[1778301854598,34.63,80412.76,21.4,0.02617,4e-05,2.72415]
[1778301860713,34.63,80414.27,21.4,0.02622,4e-05,2.72901]
[1778301863770,34.63,80409.79,21.4,0.02604,4e-05,2.71327]
[1778301868870,34.63,80408.82,21.4,0.026,4e-05,2.70966]
[1778301869938,34.63,80408.82,21.4,0.026,4e-05,2.70966]
[1778301875919,34.62,80407.86,21.4,0.02593,4e-05,2.70212]
[1778301880954,34.62,80399.72,21.4,0.02561,4e-05,2.67427]
[1778301881482,34.62,80399.72,21.4,0.02561,4e-05,2.67427]
[1778301888006,34.62,80399.85,21.4,0.02562,4e-05,2.67481]
[1778301893089,34.62,80399.85,21.4,0.02562,4e-05,2.67481]
[1778301902105,34.62,80399.95,21.4,0.02562,4e-05,2.67537]
[1778301907139,34.63,80406.72,21.4,0.02588,4e-05,2.69844]
[1778301907616,34.63,80406.72,21.4,0.02588,4e-05,2.69844]
[1778301910961,34.62,80401.79,21.4,0.02569,4e-05,2.68164]
[1778301916202,34.63,80403.33,21.4,0.02575,4e-05,2.68691]
[1778301918774,34.63,80412.24,21.4,0.0261,4e-05,2.71736]
[1778301919146,34.63,80412.24,21.4,0.0261,4e-05,2.71736]
[1778301927285,34.62,80417.3,21.4,0.02629,4e-05,2.73413]
[1778301929380,34.62,80420.91,21.4,0.02643,4e-05,2.74652]
[1778301935571,34.62,80417.57,21.4,0.02626,4e-05,2.73042]
[1778301937310,34.62,80426.87,21.4,0.02662,4e-05,2.76229]
[1778301937313,34.62,80426.87,21.4,0.02662,4e-05,2.76229]
[1778301942385,34.62,80427.18,21.4,0.02662,4e-05,2.76266]
[1778301946918,34.62,80430.18,21.4,0.02674,4e-05,2.77268]
[1778301953469,34.61,80437.53,21.4,0.02702,4e-05,2.79684]
[1778301959394,34.61,80432.23,21.4,0.02679,4e-05,2.77759]
[1778301962534,34.61,80444.04,21.4,0.02726,4e-05,2.81809]
[1778301964412,34.6,80444.47,21.4,0.02727,4e-05,2.81936]
[1778301969586,34.6,80444.38,21.4,0.02725,4e-05,2.8176]
[1778301979293,34.6,80443.97,21.4,0.02723,4e-05,2.81523]
[1778301979294,34.6,80443.97,21.4,0.02723,4e-05,2.81523]
[1778301979330,34.59,80443.89,21.4,0.02721,4e-05,2.81383]
[1778301979953,34.59,80443.89,21.4,0.02721,4e-05,2.81383]
[1778301980457,34.59,80443.89,21.4,0.02721,4e-05,2.81361]
[1778301986705,34.59,80443.91,21.4,0.02719,4e-05,2.81218]
[1778301992754,34.58,80444.04,21.4,0.02714,4e-05,2.80731]
[1778301996015,34.58,80444.19,21.4,0.02715,4e-05,2.80743]
[1778302001817,34.58,80443.23,21.4,0.02709,4e-05,2.8027]
[1778302006852,34.57,80440.4,21.4,0.02697,4e-05,2.79187]
[1778302011887,34.57,80440.95,21.4,0.02698,4e-05,2.79293]
[1778302016922,34.57,80440.14,21.4,0.02694,4e-05,2.78922]
[1778302021957,34.57,80434.21,21.4,0.02669,4e-05,2.76766]
[1778302023847,34.57,80429.85,21.4,0.02651,4e-05,2.75237]
[1778302029006,34.56,80424.65,21.4,0.0263,4e-05,2.73373]
[1778302030143,34.56,80424.65,21.4,0.0263,4e-05,2.73373]
[1778302036127,34.56,80422.24,21.4,0.0262,4e-05,2.72489]
[1778302042097,34.56,80429.09,21.4,0.02646,4e-05,2.74784]
[1778302045304,34.56,80432.45,21.4,0.02659,4e-05,2.75925]
[1778302054636,34.55,80440.82,21.4,0.02687,4e-05,2.78282]
[1778302064260,34.55,80440.69,21.4,0.02685,4e-05,2.78069]
[1778302066241,34.55,80440.67,21.4,0.02684,4e-05,2.78045]
[1778302072317,34.54,80440.54,21.4,0.02682,4e-05,2.77867]
[1778302077352,34.54,80440.04,21.4,0.02679,4e-05,2.77609]
[1778302082387,34.54,80430.39,21.4,0.0264,4e-05,2.74177]
[1778302085379,34.54,80432.5,21.4,0.02648,4e-05,2.74888]
[1778302091320,34.53,80441.75,21.4,0.02684,4e-05,2.78044]
[1778302093438,34.53,80441.8,21.4,0.02684,4e-05,2.78028]
[1778302096339,34.53,80443.55,21.4,0.02691,4e-05,2.78592]
[1778302101520,34.53,80449.56,21.4,0.02713,4e-05,2.80572]
[1778302106556,34.52,80447.11,21.4,0.02702,4e-05,2.79606]
[1778302120654,34.52,80447.96,21.4,0.02699,4e-05,2.79216]
[1778302123827,34.51,80449.36,21.4,0.02704,4e-05,2.79668]
[1778302129556,34.51,80451.06,21.4,0.02709,4e-05,2.80151]
[1778302131706,34.51,80454.18,21.4,0.02722,4e-05,2.8121]
[1778302136766,34.5,80454.07,21.4,0.0272,4e-05,2.81038]
[1778302141801,34.5,80453.41,21.4,0.02716,4e-05,2.807]
[1778302145829,34.5,80442.86,21.4,0.02672,4e-05,2.76925]
[1778302150864,34.5,80442.72,21.4,0.02671,4e-05,2.76803]
[1778302157913,34.49,80446.91,21.4,0.02687,4e-05,2.78166]
[1778302162948,34.49,80447.29,21.4,0.02687,4e-05,2.78217]
[1778302167983,34.49,80447.49,21.4,0.02687,4e-05,2.78205]
[1778302173020,34.48,80443.3,21.4,0.02666,4e-05,2.76257]
[1778302174676,34.48,80438.76,21.4,0.02647,4e-05,2.74664]
[1778302180069,34.48,80438.45,21.4,0.02645,4e-05,2.74498]
[1778302181047,34.48,80438.45,21.4,0.02645,4e-05,2.74498]
[1778302186111,34.48,80438.36,21.4,0.02644,4e-05,2.74409]
[1778302191146,34.48,80436.92,21.4,0.02638,4e-05,2.73858]
[1778302194104,34.48,80435.83,21.4,0.02634,4e-05,2.73461]
[1778302202000,34.48,80436.78,21.4,0.02637,4e-05,2.73752]
[1778302207258,34.47,80438.74,21.4,0.02644,4e-05,2.74331]
[1778302212293,34.47,80448.13,21.4,0.0268,4e-05,2.7754]
[1778302213177,34.47,80448.13,21.4,0.0268,4e-05,2.7754]
[1778302217267,34.47,80449.02,21.4,0.02683,4e-05,2.77785]
[1778302222364,34.47,80448.39,21.4,0.02679,4e-05,2.77467]
[1778302227399,34.46,80449.6,21.4,0.02683,4e-05,2.77813]
[1778302233122,34.46,80449.24,21.4,0.02677,4e-05,2.77221]
[1778302235245,34.46,80449.36,21.4,0.02677,4e-05,2.7722]
[1778302235455,34.49,80449.57,21.4,0.02687,4e-05,2.78071]
[1778302236124,34.49,80449.57,21.4,0.02687,4e-05,2.78071]
[1778302236462,34.49,80448.95,21.4,0.02685,4e-05,2.77853]
[1778302239632,34.47,80448.91,21.4,0.02678,4e-05,2.77256]
[1778302242184,34.46,80448.68,21.4,0.02675,4e-05,2.77027]
[1778302242504,34.49,80449.07,21.4,0.02687,4e-05,2.78083]
[1778302242686,34.49,80449.07,21.4,0.02687,4e-05,2.78083]
[1778302243640,34.52,80448.14,21.4,0.02694,4e-05,2.78657]
[1778302244518,34.52,80448.42,21.4,0.02695,4e-05,2.78739]
[1778302249553,34.52,80448.42,21.4,0.02694,4e-05,2.78657]
[1778302254590,34.52,80448.38,21.4,0.02693,4e-05,2.78564]
[1778302259623,34.51,80449.68,21.4,0.02697,4e-05,2.78939]
[1778302263234,34.51,80456.03,21.4,0.02723,4e-05,2.81142]
[1778302263298,34.51,80458.77,21.4,0.02734,4e-05,2.82091]
[1778302268686,34.53,80461.2,21.4,0.02749,4e-05,2.83449]
[1778302274728,34.54,80464.0,21.4,0.02766,4e-05,2.84914]
[1778302280490,34.56,80464.12,21.4,0.02771,4e-05,2.85335]
[1778302285806,34.57,80464.09,21.4,0.02776,4e-05,2.85767]
[1778302290841,34.58,80463.87,21.4,0.02779,4e-05,2.86051]
[1778302292598,34.58,80463.87,21.4,0.02779,4e-05,2.86051]
[1778302292699,34.59,80463.78,21.4,0.02777,4e-05,2.85749]
[1778302295331,34.59,80463.78,21.4,0.02777,4e-05,2.85749]
[1778302297633,34.58,80443.21,21.4,0.02692,4e-05,2.78347]
[1778302301503,34.58,80440.35,21.4,0.0268,4e-05,2.77287]
[1778302307619,34.58,80444.84,21.4,0.02696,4e-05,2.7874]
[1778302310676,34.57,80445.3,21.4,0.02697,4e-05,2.7882]
[1778302316017,34.57,80444.79,21.4,0.02694,4e-05,2.78523]
[1778302317150,34.57,80444.79,21.4,0.02694,4e-05,2.78523]
[1778302318614,34.57,80444.78,21.4,0.02693,4e-05,2.78499]
[1778302325080,34.56,80443.88,21.4,0.02688,4e-05,2.78032]
[1778302326070,34.56,80443.88,21.4,0.02688,4e-05,2.78032]
[1778302331122,34.56,80444.22,21.4,0.02688,4e-05,2.7804]
[1778302338171,34.56,80444.37,21.4,0.02687,4e-05,2.77965]
[1778302344213,34.55,80444.38,21.4,0.02686,4e-05,2.77863]
[1778302349248,34.55,80436.92,21.4,0.02655,4e-05,2.75182]
[1778302354283,34.55,80436.29,21.4,0.02649,4e-05,2.74505]
[1778302355560,34.55,80436.29,21.4,0.02649,4e-05,2.74505]
[1778302361334,34.55,80433.78,21.4,0.02638,4e-05,2.73581]
[1778302367376,34.54,80433.3,21.4,0.02636,4e-05,2.73368]
[1778302370301,34.54,80433.3,21.4,0.02636,4e-05,2.73368]
[1778302372668,34.54,80431.75,21.4,0.02629,4e-05,2.72808]
[1778302374205,34.54,80431.47,21.4,0.02628,4e-05,2.72701]
[1778302374219,34.54,80431.47,21.4,0.02628,4e-05,2.72701]
[1778302374918,34.54,80431.47,21.4,0.02628,4e-05,2.72696]
[1778302376554,34.54,80431.5,21.4,0.02628,4e-05,2.72701]
[1778302377252,34.54,80431.42,21.4,0.02628,4e-05,2.72668]
[1778302377992,34.54,80426.67,21.4,0.02609,4e-05,2.71027]
[1778302380418,34.54,80425.39,21.4,0.02604,4e-05,2.70583]
[1778302381990,34.54,80425.7,21.4,0.02605,4e-05,2.70687]
[1778302382606,34.54,80425.7,21.4,0.02605,4e-05,2.70687]
[1778302388156,34.54,80416.34,21.4,0.02569,4e-05,2.67498]
[1778302393560,34.54,80416.55,21.4,0.0257,4e-05,2.67592]
[1778302401616,34.54,80416.51,21.4,0.0257,4e-05,2.67607]
[1778302406651,34.55,80415.36,21.4,0.02566,4e-05,2.67237]
[1778302413700,34.55,80415.35,21.4,0.02562,4e-05,2.66863]
[1778302422506,34.55,80415.35,21.4,0.02562,4e-05,2.66863]
[1778302427798,34.55,80414.91,21.4,0.02561,4e-05,2.6678]
[1778302430962,34.55,80414.91,21.4,0.02561,4e-05,2.6678]
[1778302433570,34.55,80414.17,21.4,0.02559,4e-05,2.66548]
[1778302435062,34.55,80413.96,21.4,0.02558,4e-05,2.66496]
[1778302435775,34.55,80413.93,21.4,0.02558,4e-05,2.66492]
[1778302436586,34.55,80413.93,21.4,0.02558,4e-05,2.66492]
[1778302437366,34.55,80413.93,21.4,0.02558,4e-05,2.66504]
[1778302440763,34.55,80412.47,21.4,0.02553,4e-05,2.66022]
[1778302441700,34.55,80410.83,21.4,0.02547,4e-05,2.65473]
[1778302444602,34.55,80407.34,21.4,0.02534,4e-05,2.64319]
[1778302444917,34.55,80392.52,21.4,0.02478,4e-05,2.59369]
[1778302450281,34.56,80387.05,21.4,0.02458,4e-05,2.57631]
[1778302452605,34.56,80387.59,21.4,0.02461,4e-05,2.57851]
[1778302453182,34.56,80387.34,21.4,0.0246,4e-05,2.57809]
[1778302454524,34.56,80387.3,21.4,0.0246,4e-05,2.57795]
[1778302458008,34.56,80376.43,21.4,0.02421,4e-05,2.54311]
[1778302461976,34.56,80378.72,21.4,0.0243,4e-05,2.55142]
[1778302466671,34.57,80376.67,21.4,0.02424,4e-05,2.54573]
[1778302474123,34.58,80377.03,21.4,0.02424,4e-05,2.54535]
[1778302475965,34.58,80377.7,21.4,0.02427,4e-05,2.54782]
[1778302481172,34.58,80377.31,21.4,0.02427,4e-05,2.54805]
[1778302486207,34.59,80376.1,21.4,0.02424,4e-05,2.54529]
[1778302489806,34.59,80376.19,21.4,0.02425,4e-05,2.54583]
[1778302496283,34.59,80377.41,21.4,0.02432,4e-05,2.55193]
[1778302499800,34.59,80377.71,21.4,0.02433,4e-05,2.55314]
[1778302499801,34.59,80377.71,21.4,0.02433,4e-05,2.55314]
[1778302503795,34.6,80377.93,21.4,0.02435,4e-05,2.55474]
[1778302503814,34.6,80377.93,21.4,0.02435,4e-05,2.55474]
[1778302510652,34.6,80385.06,21.4,0.02463,4e-05,2.57987]
[1778302516421,34.61,80385.42,21.4,0.02466,4e-05,2.5822]
[1778302521456,34.61,80387.55,21.4,0.02475,4e-05,2.59002]
[1778302526491,34.61,80387.52,21.4,0.02475,4e-05,2.59065]
[1778302531526,34.61,80394.86,21.4,0.025,4e-05,2.61176]
[1778302533237,34.61,80394.25,21.4,0.02498,4e-05,2.60983]
[1778302541596,34.62,80398.08,21.4,0.02513,4e-05,2.62368]
[1778302546631,34.62,80408.54,21.4,0.02554,4e-05,2.65928]
[1778302551651,34.62,80412.43,21.4,0.02569,4e-05,2.67257]
[1778302558715,34.62,80406.15,21.4,0.02545,4e-05,2.6516]
[1778302563750,34.62,80402.93,21.4,0.02533,4e-05,2.64096]
[1778302566319,34.62,80401.6,21.4,0.02528,4e-05,2.63653]
[1778302571807,34.62,80402.23,21.4,0.02531,4e-05,2.63908]
[1778302573414,34.62,80402.23,21.4,0.02531,4e-05,2.63908]
[1778302578856,34.62,80402.03,21.4,0.02531,4e-05,2.63881]
[1778302583891,34.63,80402.29,21.4,0.02532,4e-05,2.63997]
[1778302588926,34.63,80402.27,21.4,0.02532,4e-05,2.64018]
[1778302594969,34.63,80402.27,21.4,0.02529,4e-05,2.63657]
[1778302602018,34.63,80402.56,21.4,0.02531,4e-05,2.63805]
[1778302606046,34.63,80392.07,21.4,0.02491,4e-05,2.60318]
[1778302610271,34.63,80387.61,21.4,0.02475,4e-05,2.58876]
[1778302616641,34.63,80387.52,21.4,0.02476,4e-05,2.58937]
[1778302622160,34.64,80392.22,21.4,0.02494,4e-05,2.6061]
[1778302625873,34.64,80388.6,21.4,0.02481,4e-05,2.59431]
[1778302625933,34.64,80377.33,21.4,0.02439,4e-05,2.5572]
[1778302631223,34.64,80376.88,21.4,0.02439,4e-05,2.55699]
[1778302632035,34.64,80376.88,21.4,0.02439,4e-05,2.55699]
[1778302637265,34.65,80376.73,21.4,0.0244,4e-05,2.55774]
[1778302642300,34.65,80386.81,21.4,0.02479,4e-05,2.59203]
[1778302647335,34.65,80385.22,21.4,0.02474,4e-05,2.58751]
[1778302656398,34.66,80382.91,21.4,0.02463,4e-05,2.57752]
[1778302661433,34.66,80393.58,21.4,0.02504,4e-05,2.61387]
[1778302662782,34.66,80393.58,21.4,0.02504,4e-05,2.61387]
[1778302668482,34.67,80394.83,21.4,0.0251,4e-05,2.61882]
[1778302673517,34.67,80392.92,21.4,0.02503,4e-05,2.613]
[1778302678427,34.67,80391.44,21.4,0.02498,4e-05,2.60852]
[1778302683588,34.67,80384.96,21.4,0.02475,4e-05,2.58775]
[1778302687652,34.67,80378.89,21.4,0.02453,4e-05,2.56814]
[1778302689438,34.67,80379.84,21.4,0.02457,4e-05,2.5716]
[1778302691870,34.68,80387.75,21.4,0.02486,4e-05,2.59811]
[1778302694878,34.68,80387.85,21.4,0.02487,4e-05,2.59866]
[1778302700709,34.68,80383.04,21.4,0.0247,4e-05,2.58358]
[1778302705744,34.68,80376.06,21.4,0.02445,4e-05,2.56132]
[1778302712793,34.69,80375.36,21.4,0.0244,4e-05,2.55632]
[1778302717828,34.69,80377.23,21.4,0.02448,4e-05,2.56336]
[1778302721664,34.69,80376.54,21.4,0.02446,4e-05,2.56162]
[1778302726891,34.69,80371.35,21.4,0.02428,4e-05,2.54568]
[1778302731926,34.7,80368.59,21.4,0.02419,4e-05,2.53774]
[1778302736967,34.7,80368.78,21.4,0.02421,4e-05,2.53949]
[1778302740994,34.71,80380.08,21.4,0.02464,4e-05,2.57745]
[1778302743120,34.71,80380.99,21.4,0.02468,4e-05,2.5808]
[1778302746176,34.71,80382.24,21.4,0.02473,4e-05,2.5854]
[1778302752072,34.71,80388.47,21.4,0.02497,4e-05,2.60698]
[1778302757107,34.71,80388.3,21.4,0.02498,4e-05,2.60702]
[1778302762142,34.72,80391.1,21.4,0.02509,4e-05,2.61699]
[1778302771205,34.72,80391.34,21.4,0.02508,4e-05,2.61507]
[1778302776246,34.72,80385.72,21.4,0.02487,4e-05,2.59712]
[1778302781282,34.73,80383.67,21.4,0.0248,4e-05,2.59113]
[1778302786317,34.73,80382.62,21.4,0.02478,4e-05,2.58856]
[1778302793366,34.73,80382.61,21.4,0.02479,4e-05,2.58976]
[1778302798401,34.74,80381.97,21.4,0.02478,4e-05,2.58854]
[1778302803808,34.74,80383.05,21.4,0.02482,4e-05,2.59286]
[1778302803813,34.74,80383.05,21.4,0.02482,4e-05,2.59286]
[1778302803832,34.74,80383.05,21.4,0.02482,4e-05,2.59286]
[1778302803878,34.74,80383.05,21.4,0.02482,4e-05,2.59286]
[1778302803893,34.74,80383.05,21.4,0.02482,4e-05,2.59286]
[1778302810485,34.74,80381.11,21.4,0.02477,4e-05,2.58785]
[1778302815520,34.75,80374.65,21.4,0.02454,4e-05,2.56751]
[1778302822569,34.75,80373.0,21.4,0.02449,4e-05,2.56359]
[1778302827604,34.76,80373.0,21.4,0.02451,4e-05,2.56465]
[1778302832640,34.76,80366.37,21.4,0.02424,4e-05,2.54019]
[1778302837678,34.76,80366.91,21.4,0.02427,4e-05,2.54313]
[1778302841761,34.77,80371.6,21.4,0.02445,4e-05,2.55916]
[1778302847875,34.77,80369.28,21.4,0.02438,4e-05,2.55272]
[1778302853790,34.77,80369.61,21.4,0.02441,4e-05,2.55514]
[1778302858825,34.78,80366.81,21.4,0.02432,4e-05,2.54691]
[1778302863861,34.78,80367.15,21.4,0.02434,4e-05,2.54898]
[1778302866379,34.78,80371.34,21.4,0.0245,4e-05,2.56307]
[1778302871916,34.79,80365.99,21.4,0.02431,4e-05,2.54652]
[1778302876951,34.79,80367.86,21.4,0.02439,4e-05,2.55348]
[1778302881986,34.79,80366.41,21.4,0.02435,4e-05,2.5496]
[1778302884790,34.79,80366.45,21.4,0.02435,4e-05,2.55009]
[1778302890042,34.8,80364.33,21.4,0.02429,4e-05,2.54428]
[1778302895077,34.8,80363.09,21.4,0.02422,4e-05,2.53728]
[1778302901119,34.8,80362.74,21.4,0.02422,4e-05,2.53731]
[1778302906154,34.81,80357.46,21.4,0.02404,4e-05,2.52116]
[1778302906880,34.81,80357.46,21.4,0.02404,4e-05,2.52116]
[1778302906896,34.81,80357.46,21.4,0.02404,4e-05,2.52116]
[1778302906948,34.81,80357.46,21.4,0.02404,4e-05,2.52116]
[1778302907165,34.81,80374.54,21.4,0.02467,4e-05,2.57721]
[1778302908744,34.81,80383.55,21.4,0.02501,4e-05,2.60725]
[1778302910666,34.81,80381.67,21.4,0.02494,4e-05,2.6012]
[1778302914684,34.81,80380.91,21.4,0.02491,4e-05,2.59902]
[1778302920253,34.81,80373.17,21.4,0.02463,4e-05,2.57416]
[1778302921211,34.81,80373.17,21.4,0.02463,4e-05,2.57416]
[1778302926297,34.82,80370.69,21.4,0.02455,4e-05,2.56689]
[1778302928508,34.82,80370.96,21.4,0.02456,4e-05,2.56794]
[1778302933125,34.82,80367.93,21.4,0.02446,4e-05,2.5588]
[1778302937561,34.82,80358.27,21.4,0.02412,4e-05,2.52827]
[1778302943709,34.83,80359.74,21.4,0.02418,4e-05,2.53415]
[1778302949827,34.83,80359.03,21.4,0.02417,4e-05,2.53311]
[1778302952936,34.83,80355.41,21.4,0.02401,4e-05,2.51835]
[1778302958524,34.84,80350.57,21.4,0.02386,4e-05,2.50443]
[1778302963558,34.85,80348.42,21.4,0.02379,4e-05,2.49883]
[1778302968281,34.85,80348.62,21.4,0.02381,4e-05,2.50028]
[1778302974448,34.85,80347.67,21.4,0.0238,4e-05,2.49906]
[1778302979670,34.86,80350.65,21.4,0.02392,4e-05,2.51019]
[1778302989740,34.87,80352.82,21.4,0.02403,4e-05,2.51963]
[1778302997796,34.87,80352.64,21.4,0.02404,4e-05,2.52091]
[1778303002831,34.88,80352.09,21.4,0.02404,4e-05,2.5203]
[1778303007868,34.88,80352.16,21.4,0.02405,4e-05,2.52171]
[1778303014917,34.89,80352.43,21.4,0.02405,4e-05,2.52039]
[1778303019954,34.89,80352.53,21.4,0.02406,4e-05,2.52192]
[1778303028010,34.9,80351.04,21.4,0.02403,4e-05,2.51904]
[1778303033045,34.9,80355.98,21.4,0.02423,4e-05,2.53626]
[1778303038080,34.91,80356.84,21.4,0.02427,4e-05,2.54007]
[1778303042048,34.91,80360.64,21.4,0.02441,4e-05,2.55303]
[1778303048358,34.91,80366.42,21.4,0.02464,4e-05,2.57269]
[1778303056207,34.92,80361.94,21.4,0.02449,4e-05,2.55948]
[1778303057587,34.92,80361.94,21.4,0.02449,4e-05,2.55948]
[1778303063256,34.92,80361.56,21.4,0.02449,4e-05,2.55927]
[1778303063754,34.92,80361.56,21.4,0.02449,4e-05,2.55927]
[1778303076347,34.93,80361.59,21.4,0.02447,4e-05,2.55726]
[1778303089439,34.93,80360.82,21.4,0.02446,4e-05,2.55655]
[1778303094474,34.94,80360.74,21.4,0.02447,4e-05,2.55698]
[1778303099509,34.94,80361.24,21.4,0.0245,4e-05,2.55931]
[1778303103886,34.94,80361.6,21.4,0.02451,4e-05,2.56105]
[1778303103949,34.94,80361.6,21.4,0.02451,4e-05,2.56105]
[1778303103953,34.94,80361.6,21.4,0.02451,4e-05,2.56105]
[1778303104484,34.94,80361.6,21.4,0.02452,4e-05,2.56118]
[1778303109580,34.94,80361.67,21.4,0.02453,4e-05,2.56223]
[1778303119650,34.95,80362.05,21.4,0.02456,4e-05,2.56474]
[1778303124685,34.95,80363.02,21.4,0.0246,4e-05,2.56849]
[1778303130727,34.95,80361.65,21.4,0.02456,4e-05,2.56472]
[1778303136769,34.96,80361.93,21.4,0.02454,4e-05,2.5625]
[1778303141804,34.96,80361.59,21.4,0.02454,4e-05,2.56203]
[1778303151874,34.96,80361.59,21.4,0.02455,4e-05,2.56335]
[1778303160937,34.97,80362.22,21.4,0.02459,4e-05,2.5666]
[1778303166079,34.97,80362.04,21.4,0.02458,4e-05,2.56627]
[1778303169573,34.97,80362.27,21.4,0.0246,4e-05,2.56767]
[1778303170000,34.97,80368.5,21.4,0.02483,4e-05,2.58839]
[1778303172182,34.97,80369.69,21.4,0.02489,4e-05,2.59344]
[1778303172283,34.98,80371.91,21.4,0.02499,4e-05,2.60189]
[1778303178062,34.98,80372.51,21.4,0.02501,4e-05,2.60431]
[1778303181631,34.98,80366.11,21.4,0.02478,4e-05,2.58346]
[1778303182090,34.98,80365.02,21.4,0.02474,4e-05,2.57998]
[1778303185644,34.99,80364.93,21.4,0.02477,4e-05,2.58311]
[1778303186478,34.99,80364.93,21.4,0.02477,4e-05,2.58311]
[1778303188496,35.0,80364.93,21.4,0.02479,4e-05,2.58425]
[1778303188514,35.0,80364.77,21.4,0.0248,4e-05,2.58496]
[1778303189416,35.0,80364.77,21.4,0.0248,4e-05,2.58496]
[1778303189510,35.0,80364.75,21.4,0.02481,4e-05,2.58603]
[1778303195365,35.02,80364.8,21.4,0.02481,4e-05,2.58565]
[1778303195466,35.03,80364.71,21.4,0.02485,4e-05,2.58873]
[1778303196183,35.03,80364.71,21.4,0.02485,4e-05,2.58873]
[1778303196284,35.03,80364.86,21.4,0.02486,4e-05,2.58932]
[1778303199162,35.04,80365.06,21.4,0.02489,4e-05,2.59221]
[1778303199210,35.04,80364.44,21.4,0.02488,4e-05,2.59129]
[1778303207821,35.04,80364.42,21.4,0.02488,4e-05,2.59157]
[1778303208273,35.04,80364.15,21.4,0.02488,4e-05,2.59112]
[1778303214357,35.05,80364.19,21.4,0.0249,4e-05,2.59347]
[1778303220357,35.09,80364.44,21.4,0.02504,4e-05,2.60528]
[1778303227406,35.12,80364.19,21.4,0.02512,4e-05,2.612]
[1778303232441,35.13,80363.24,21.4,0.02514,4e-05,2.61414]
[1778303237476,35.15,80361.28,21.4,0.02513,4e-05,2.61302]
[1778303242511,35.17,80359.62,21.4,0.02513,4e-05,2.61287]
[1778303244397,35.17,80359.69,21.4,0.02514,4e-05,2.61417]
[1778303244498,35.18,80359.69,21.4,0.02515,4e-05,2.61523]
[1778303249591,35.18,80359.55,21.4,0.02515,4e-05,2.6148]
[1778303250567,35.18,80359.62,21.4,0.02515,4e-05,2.61519]
[1778303255602,35.2,80360.35,21.4,0.02521,4e-05,2.61892]
[1778303255629,35.2,80360.35,21.4,0.02521,4e-05,2.61892]
[1778303256587,35.2,80360.35,21.4,0.02521,4e-05,2.61892]
[1778303271714,35.25,80360.24,21.4,0.02539,4e-05,2.63513]
[1778303276749,35.27,80360.89,21.4,0.02547,4e-05,2.64235]
[1778303283798,35.3,80360.56,21.4,0.02554,4e-05,2.64824]
[1778303289712,35.31,80360.14,21.4,0.02557,4e-05,2.6508]
[1778303289813,35.32,80360.14,21.4,0.02559,4e-05,2.65278]
[1778303294875,35.32,80363.56,21.4,0.02572,4e-05,2.66389]
[1778303295655,35.32,80363.56,21.4,0.02572,4e-05,2.66389]
[1778303302931,35.31,80361.05,21.4,0.02562,4e-05,2.65509]
[1778303307966,35.31,80359.78,21.4,0.02557,4e-05,2.65069]
[1778303313002,35.31,80360.3,21.4,0.02555,4e-05,2.64827]
[1778303321057,35.31,80360.3,21.4,0.02555,4e-05,2.64803]
[1778303326093,35.31,80360.17,21.4,0.02554,4e-05,2.64744]
[1778303331130,35.31,80359.86,21.4,0.02553,4e-05,2.64626]
[1778303336165,35.31,80357.9,21.4,0.02545,4e-05,2.63961]
[1778303338082,35.31,80353.16,21.4,0.02527,4e-05,2.62392]
[1778303344207,35.31,80351.27,21.4,0.0252,4e-05,2.61776]
[1778303356305,35.31,80350.17,21.4,0.02517,4e-05,2.61443]
[1778303361340,35.31,80353.64,21.4,0.0253,4e-05,2.62594]
[1778303366375,35.31,80353.41,21.4,0.02529,4e-05,2.6252]
[1778303368918,35.31,80353.38,21.4,0.02529,4e-05,2.62512]
[1778303383494,35.31,80352.96,21.4,0.02524,4e-05,2.62009]
[1778303385508,35.31,80364.43,21.4,0.02567,4e-05,2.65812]
[1778303390543,35.31,80367.18,21.4,0.02578,4e-05,2.66709]
[1778303395578,35.31,80369.02,21.4,0.02584,4e-05,2.67293]
[1778303400613,35.31,80373.91,21.4,0.02603,4e-05,2.68888]
[1778303400905,35.31,80373.91,21.4,0.02603,4e-05,2.68888]
[1778303403977,35.31,80380.06,21.4,0.02626,4e-05,2.70926]
[1778303404423,35.31,80380.06,21.4,0.02626,4e-05,2.70926]
[1778303404499,35.31,80380.06,21.4,0.02626,4e-05,2.70926]
[1778303404836,35.31,80380.91,21.4,0.02629,4e-05,2.71199]
[1778303405782,35.31,80380.82,21.4,0.02629,4e-05,2.71154]
[1778303408838,35.31,80381.49,21.4,0.02631,4e-05,2.71338]
[1778303414728,35.3,80386.36,21.4,0.02649,4e-05,2.72894]
[1778303414957,35.3,80386.36,21.4,0.02649,4e-05,2.72894]
[1778303415952,35.3,80386.38,21.4,0.02648,4e-05,2.72884]
[1778303418066,35.3,80386.09,21.4,0.02647,4e-05,2.72769]
[1778303423792,35.3,80391.62,21.4,0.02667,4e-05,2.74535]
[1778303428826,35.3,80393.36,21.4,0.02673,4e-05,2.75034]
[1778303433861,35.29,80395.21,21.4,0.02675,4e-05,2.75157]
[1778303436519,35.29,80395.21,21.4,0.02675,4e-05,2.75157]
[1778303441917,35.29,80394.81,21.4,0.02672,4e-05,2.74837]
[1778303446952,35.28,80395.02,21.4,0.02671,4e-05,2.74809]
[1778303451987,35.28,80399.28,21.4,0.02687,4e-05,2.76164]
[1778303457023,35.27,80406.8,21.4,0.02716,4e-05,2.78634]
[1778303462059,35.27,80407.43,21.4,0.02717,4e-05,2.78728]
[1778303467094,35.27,80406.95,21.4,0.02713,4e-05,2.7844]
[1778303472129,35.26,80405.2,21.4,0.02705,4e-05,2.77724]
[1778303476640,35.26,80406.1,21.4,0.02708,4e-05,2.77968]
[1778303482199,35.26,80406.29,21.4,0.02707,4e-05,2.77883]
[1778303487235,35.25,80405.13,21.4,0.02701,4e-05,2.77382]
[1778303498312,35.24,80404.84,21.4,0.02694,4e-05,2.76657]
[1778303503347,35.24,80403.1,21.4,0.02686,4e-05,2.75968]
[1778303509389,35.24,80402.93,21.4,0.02684,4e-05,2.75803]
[1778303514424,35.23,80403.87,21.4,0.02686,4e-05,2.76035]
[1778303520466,35.23,80404.5,21.4,0.02687,4e-05,2.76134]
[1778303525501,35.23,80403.01,21.4,0.0268,4e-05,2.75523]
[1778303530536,35.22,80403.2,21.4,0.0268,4e-05,2.75495]
[1778303535573,35.22,80403.08,21.4,0.02679,4e-05,2.75359]
[1778303541619,35.22,80402.9,21.4,0.02676,4e-05,2.75183]
[1778303549675,35.21,80402.86,21.4,0.02675,4e-05,2.75018]
[1778303554710,35.21,80399.22,21.4,0.02655,4e-05,2.73277]
[1778303560752,35.21,80398.61,21.4,0.02652,4e-05,2.72975]
[1778303564286,35.2,80398.58,21.4,0.02651,4e-05,2.72933]
[1778303569816,35.2,80394.19,21.4,0.02633,4e-05,2.71341]
[1778303572450,35.2,80394.15,21.4,0.02633,4e-05,2.71301]
[1778303575508,35.2,80386.8,21.4,0.02604,4e-05,2.68777]
[1778303580894,35.2,80386.83,21.4,0.02603,4e-05,2.68732]
[1778303585929,35.2,80380.22,21.4,0.02577,4e-05,2.66468]
[1778303594992,35.19,80379.68,21.4,0.02575,4e-05,2.66238]
[1778303598579,35.19,80379.78,21.4,0.02575,4e-05,2.66266]
[1778303604055,35.19,80378.74,21.4,0.0257,4e-05,2.65875]
[1778303606306,35.19,80378.75,21.4,0.0257,4e-05,2.65874]
[1778303612111,35.19,80373.43,21.4,0.02546,4e-05,2.63692]
[1778303620167,35.19,80372.93,21.4,0.02545,4e-05,2.63529]
[1778303627216,35.19,80373.33,21.4,0.02546,4e-05,2.63668]
[1778303632848,35.19,80373.41,21.4,0.02546,4e-05,2.63696]
[1778303639300,35.19,80373.48,21.4,0.02547,4e-05,2.63725]
[1778303646349,35.19,80375.99,21.4,0.02556,4e-05,2.64559]
[1778303651384,35.19,80379.47,21.4,0.02569,4e-05,2.65713]
[1778303658438,35.19,80376.82,21.4,0.02559,4e-05,2.64816]
[1778303663468,35.19,80374.41,21.4,0.0255,4e-05,2.64012]
[1778303669510,35.19,80373.77,21.4,0.02548,4e-05,2.63803]
[1778303674545,35.19,80374.02,21.4,0.02545,4e-05,2.63493]
[1778303682601,35.19,80374.24,21.4,0.02546,4e-05,2.63578]
[1778303687636,35.19,80376.68,21.4,0.02555,4e-05,2.64392]
[1778303694685,35.19,80373.84,21.4,0.02545,4e-05,2.63455]
[1778303699720,35.19,80372.77,21.4,0.02541,4e-05,2.63109]
[1778303704446,35.19,80371.66,21.4,0.02537,4e-05,2.6275]
[1778303704559,35.19,80371.66,21.4,0.02537,4e-05,2.6275]
[1778303704857,35.19,80371.66,21.4,0.02537,4e-05,2.6275]
[1778303705314,35.19,80371.66,21.4,0.02537,4e-05,2.62755]
[1778303711805,35.19,80374.23,21.4,0.02547,4e-05,2.63625]
[1778303716843,35.19,80373.88,21.4,0.02545,4e-05,2.63515]
[1778303723892,35.19,80372.27,21.4,0.02539,4e-05,2.62993]
[1778303728927,35.19,80372.26,21.4,0.02539,4e-05,2.62999]
[1778303738997,35.2,80372.37,21.4,0.02536,4e-05,2.62656]
[1778303744046,35.2,80372.31,21.4,0.02536,4e-05,2.62647]
[1778303749069,35.2,80367.6,21.4,0.02519,4e-05,2.61095]
[1778303754104,35.2,80364.12,21.4,0.02506,4e-05,2.59976]
[1778303762162,35.2,80364.06,21.4,0.02506,4e-05,2.60011]
[1778303768204,35.2,80364.18,21.4,0.02507,4e-05,2.60088]
[1778303775253,35.2,80364.25,21.4,0.02508,4e-05,2.60159]
[1778303780288,35.2,80365.71,21.4,0.02514,4e-05,2.60667]
[1778303785323,35.2,80369.65,21.4,0.02529,4e-05,2.61991]
[1778303790359,35.2,80370.91,21.4,0.02534,4e-05,2.62416]
[1778303798415,35.2,80371.7,21.4,0.02533,4e-05,2.62294]
[1778303806471,35.2,80371.73,21.4,0.02533,4e-05,2.62318]
[1778303811506,35.21,80372.21,21.4,0.02535,4e-05,2.62485]
[1778303819562,35.21,80372.11,21.4,0.02535,4e-05,2.62466]
[1778303824597,35.21,80372.05,21.4,0.02535,4e-05,2.62454]
[1778303829632,35.21,80382.12,21.4,0.02573,4e-05,2.65806]
[1778303830737,35.21,80382.12,21.4,0.02573,4e-05,2.65806]
[1778303836951,35.21,80383.42,21.4,0.02578,4e-05,2.66218]
[1778303842723,35.2,80383.83,21.4,0.02579,4e-05,2.66335]
[1778303848765,35.2,80383.61,21.4,0.02578,4e-05,2.66248]
[1778303854807,35.2,80383.94,21.4,0.02576,4e-05,2.65949]
[1778303859842,35.2,80385.19,21.4,0.02581,4e-05,2.66362]
[1778303865887,35.2,80385.5,21.4,0.02582,4e-05,2.6646]
[1778303869115,35.2,80385.57,21.4,0.02582,4e-05,2.66483]
[1778303878975,35.2,80385.61,21.4,0.02582,4e-05,2.66491]
[1778303880982,35.2,80385.61,21.4,0.02582,4e-05,2.66491]
[1778303887036,35.2,80385.57,21.4,0.02582,4e-05,2.6648]
[1778303892075,35.2,80393.53,21.4,0.02613,4e-05,2.69153]
[1778303900133,35.2,80393.88,21.4,0.02614,4e-05,2.69232]
[1778303902524,35.2,80394.69,21.4,0.02617,4e-05,2.69493]
[1778303908193,35.2,80397.08,21.4,0.02625,4e-05,2.70255]
[1778303913228,35.2,80400.68,21.4,0.02635,4e-05,2.71024]
[1778303915033,35.2,80405.67,21.4,0.02655,4e-05,2.72713]
[1778303920277,35.19,80415.54,21.4,0.02692,4e-05,2.75993]
[1778303925978,35.19,80415.6,21.4,0.02692,4e-05,2.75973]
[1778303931354,35.19,80418.94,21.4,0.02703,4e-05,2.76944]
[1778303939601,35.18,80417.17,21.4,0.02695,4e-05,2.76246]
[1778303945152,35.18,80417.73,21.4,0.02695,4e-05,2.76247]
[1778303947502,35.18,80419.06,21.4,0.027,4e-05,2.76641]
[1778303958543,35.17,80419.09,21.4,0.02697,4e-05,2.76383]
[1778303963578,35.16,80419.85,21.4,0.02699,4e-05,2.76528]
[1778303973648,35.15,80419.76,21.4,0.02692,4e-05,2.75859]
[1778303978683,35.15,80419.77,21.4,0.0269,4e-05,2.7575]
[1778303984730,35.15,80420.28,21.4,0.02691,4e-05,2.75833]
[1778303990800,35.14,80419.78,21.4,0.02688,4e-05,2.75501]
[1778304000274,35.14,80419.54,21.4,0.02686,4e-05,2.75349]
[1778304002549,35.13,80419.61,21.4,0.02684,4e-05,2.75165]
[1778304004592,35.13,80419.9,21.4,0.02684,4e-05,2.75241]
[1778304005148,35.13,80419.9,21.4,0.02684,4e-05,2.75241]
[1778304005328,35.13,80419.9,21.4,0.02684,4e-05,2.75241]
[1778304005405,35.13,80420.2,21.4,0.02685,4e-05,2.75296]
[1778304011914,35.12,80422.03,21.4,0.0269,4e-05,2.75751]
[1778304016949,35.12,80419.96,21.4,0.02681,4e-05,2.74917]
[1778304021984,35.12,80422.44,21.4,0.02689,4e-05,2.7565]
[1778304026012,35.11,80422.72,21.4,0.02689,4e-05,2.75644]
[1778304027019,35.11,80422.75,21.4,0.02689,4e-05,2.75629]
[1778304032055,35.11,80427.27,21.4,0.02702,4e-05,2.76649]
[1778304037090,35.1,80427.39,21.4,0.02701,4e-05,2.76559]
[1778304042125,35.1,80429.41,21.4,0.02707,4e-05,2.7713]
[1778304047160,35.09,80439.54,21.4,0.02747,4e-05,2.80522]
[1778304049049,35.09,80445.79,21.4,0.02772,4e-05,2.82681]
[1778304052371,35.09,80448.52,21.4,0.02782,4e-05,2.83539]
[1778304052469,35.09,80450.87,21.4,0.02791,4e-05,2.84333]
[1778304055812,35.08,80450.81,21.4,0.02789,4e-05,2.84204]
[1778304058094,35.08,80451.5,21.4,0.02791,4e-05,2.84377]
[1778304062558,35.08,80451.15,21.4,0.02788,4e-05,2.8408]
[1778304063264,35.08,80451.15,21.4,0.02788,4e-05,2.8408]
[1778304065537,35.07,80451.09,21.4,0.02786,4e-05,2.83958]
[1778304068780,35.07,80437.59,21.4,0.0273,4e-05,2.79141]
[1778304071786,35.07,80438.81,21.4,0.02735,4e-05,2.79493]
[1778304075233,35.07,80438.77,21.4,0.02734,4e-05,2.7943]
[1778304079388,35.06,80425.21,21.4,0.02678,4e-05,2.74598]
[1778304084423,35.06,80423.51,21.4,0.0267,4e-05,2.73938]
[1778304089471,35.06,80423.07,21.4,0.02667,4e-05,2.7371]
[1778304096517,35.05,80424.37,21.4,0.02668,4e-05,2.73637]
[1778304101617,35.05,80425.45,21.4,0.02671,4e-05,2.73947]
[1778304101619,35.05,80425.45,21.4,0.02671,4e-05,2.73947]
[1778304102230,35.05,80425.45,21.4,0.02671,4e-05,2.73947]
[1778304104652,35.05,80425.45,21.4,0.02671,4e-05,2.73916]
[1778304105539,35.05,80425.41,21.4,0.0267,4e-05,2.73856]
[1778304107011,35.05,80425.41,21.4,0.0267,4e-05,2.73842]
[1778304119680,35.04,80425.25,21.4,0.02667,4e-05,2.73592]
[1778304124715,35.04,80425.58,21.4,0.02668,4e-05,2.73641]
[1778304132771,35.04,80425.59,21.4,0.02666,4e-05,2.73544]
[1778304137807,35.03,80426.69,21.4,0.0267,4e-05,2.73862]
[1778304146870,35.03,80426.93,21.4,0.0267,4e-05,2.73833]
[1778304152346,35.03,80426.9,21.4,0.02669,4e-05,2.738]
[1778304158991,35.03,80426.9,21.4,0.02665,4e-05,2.73302]
[1778304158995,35.03,80426.9,21.4,0.02665,4e-05,2.73302]
[1778304167011,35.02,80426.9,21.4,0.02663,4e-05,2.73194]
[1778304168065,35.02,80426.9,21.4,0.02663,4e-05,2.73194]
[1778304171149,35.02,80426.93,21.4,0.02663,4e-05,2.73173]
[1778304171867,35.02,80426.93,21.4,0.02663,4e-05,2.73163]
[1778304172543,35.02,80426.93,21.4,0.02663,4e-05,2.73163]
[1778304173186,35.02,80426.93,21.4,0.02663,4e-05,2.73153]
[1778304176136,35.02,80426.89,21.4,0.02662,4e-05,2.73119]
[1778304182127,35.02,80426.78,21.4,0.02661,4e-05,2.73002]
[1778304188169,35.01,80426.79,21.4,0.0266,4e-05,2.72944]
[1778304188914,35.01,80426.79,21.4,0.0266,4e-05,2.72944]
[1778304194211,35.01,80426.62,21.4,0.02659,4e-05,2.72825]
[1778304202267,35.01,80426.4,21.4,0.02657,4e-05,2.72668]
[1778304207302,35.01,80426.21,21.4,0.02656,4e-05,2.72551]
[1778304214092,35.01,80426.26,21.4,0.02656,4e-05,2.72537]
[1778304216841,35.01,80426.26,21.4,0.02651,4e-05,2.72068]
[1778304222363,35.0,80426.26,21.4,0.02651,4e-05,2.72029]
[1778304223051,35.0,80426.26,21.4,0.02651,4e-05,2.7201]
[1778304228453,35.0,80426.43,21.4,0.0265,4e-05,2.72009]
[1778304233277,35.0,80426.43,21.4,0.0265,4e-05,2.72009]
[1778304238525,35.0,80430.61,21.4,0.02666,4e-05,2.73343]
[1778304243560,35.0,80433.79,21.4,0.02678,4e-05,2.74375]
[1778304248595,34.99,80436.52,21.4,0.02688,4e-05,2.75251]
[1778304253633,34.99,80439.1,21.4,0.02697,4e-05,2.76068]
[1778304258666,34.99,80434.66,21.4,0.02679,4e-05,2.74458]
[1778304261384,34.99,80433.94,21.4,0.02676,4e-05,2.74195]
[1778304266022,34.99,80433.71,21.4,0.02674,4e-05,2.74065]
[1778304272764,34.98,80437.67,21.4,0.02685,4e-05,2.74909]
[1778304277799,34.98,80437.24,21.4,0.02682,4e-05,2.74696]
[1778304282834,34.98,80436.69,21.4,0.0268,4e-05,2.74446]
[1778304288876,34.98,80436.78,21.4,0.02679,4e-05,2.7441]
[1778304292169,34.98,80436.21,21.4,0.02677,4e-05,2.74202]
[1778304297942,34.97,80435.63,21.4,0.02673,4e-05,2.73917]
[1778304305180,34.97,80436.29,21.4,0.02676,4e-05,2.74125]
[1778304305184,34.97,80436.29,21.4,0.02676,4e-05,2.74125]
[1778304305422,34.97,80436.29,21.4,0.02676,4e-05,2.74125]
[1778304305553,34.97,80436.29,21.4,0.02676,4e-05,2.74125]
[1778304305696,34.97,80436.29,21.4,0.02675,4e-05,2.74075]
[1778304305915,34.97,80436.29,21.4,0.02675,4e-05,2.74075]
[1778304305963,34.97,80436.29,21.4,0.02675,4e-05,2.74075]
[1778304306135,34.97,80436.29,21.4,0.02675,4e-05,2.74075]
[1778304306479,34.97,80436.29,21.4,0.02675,4e-05,2.74075]
[1778304306516,34.97,80436.29,21.4,0.02675,4e-05,2.74075]
[1778304307140,34.97,80458.13,21.4,0.02763,4e-05,2.81661]
[1778304308419,34.97,80458.13,21.4,0.02763,4e-05,2.81661]
[1778304308621,34.97,80458.13,21.4,0.02763,4e-05,2.81661]
[1778304309366,34.97,80456.12,21.4,0.02755,4e-05,2.80931]
[1778304311631,34.97,80448.44,21.4,0.02723,4e-05,2.78204]
[1778304314207,34.97,80447.88,21.4,0.0272,4e-05,2.77956]
[1778304315334,34.96,80447.88,21.4,0.0272,4e-05,2.77938]
[1778304316962,34.96,80438.02,21.4,0.0268,4e-05,2.74486]
[1778304322132,34.96,80437.93,21.4,0.02679,4e-05,2.74384]
[1778304322913,34.96,80437.93,21.4,0.02679,4e-05,2.74384]
[1778304329181,34.96,80437.81,21.4,0.02677,4e-05,2.74261]
[1778304332340,34.96,80437.96,21.4,0.02674,4e-05,2.7388]
[1778304338464,34.96,80437.8,21.4,0.02673,4e-05,2.7377]
[1778304341521,34.95,80426.39,21.4,0.02627,4e-05,2.69823]
[1778304345246,34.95,80426.47,21.4,0.02627,4e-05,2.69837]
[1778304347743,34.95,80426.51,21.4,0.02627,4e-05,2.69829]
[1778304352848,34.95,80426.16,21.4,0.02625,4e-05,2.69678]
[1778304359396,34.95,80423.55,21.4,0.02614,4e-05,2.68738]
[1778304364428,34.95,80423.55,21.4,0.02614,4e-05,2.68703]
[1778304369464,34.95,80419.99,21.4,0.026,4e-05,2.67456]
[1778304375506,34.95,80419.47,21.4,0.02597,4e-05,2.6724]
[1778304380541,34.95,80419.23,21.4,0.02596,4e-05,2.67125]
[1778304385579,34.95,80410.77,21.4,0.02563,4e-05,2.64257]
[1778304393635,34.95,80411.37,21.4,0.02562,4e-05,2.64053]
[1778304398670,34.95,80411.43,21.4,0.02562,4e-05,2.64078]
[1778304403705,34.95,80411.51,21.4,0.02562,4e-05,2.64116]
[1778304409748,34.95,80410.94,21.4,0.0256,4e-05,2.63942]
[1778304414783,34.95,80411.23,21.4,0.02562,4e-05,2.64059]
[1778304419823,34.95,80410.48,21.4,0.02559,4e-05,2.63829]
[1778304422840,34.95,80399.63,21.4,0.02518,4e-05,2.60219]
[1778304427673,34.95,80398.89,21.4,0.02515,4e-05,2.60003]
[1778304432910,34.95,80397.0,21.4,0.02509,4e-05,2.59471]
[1778304438952,34.96,80399.63,21.4,0.0252,4e-05,2.60421]
[1778304442959,34.96,80400.59,21.4,0.02524,4e-05,2.60771]
[1778304443003,34.96,80400.59,21.4,0.02524,4e-05,2.60771]
[1778304449175,34.96,80402.86,21.4,0.02533,4e-05,2.61584]
[1778304455064,34.96,80402.58,21.4,0.02529,4e-05,2.61151]
[1778304460099,34.96,80401.39,21.4,0.02525,4e-05,2.60804]
[1778304466141,34.96,80402.02,21.4,0.02528,4e-05,2.61076]
[1778304473190,34.97,80402.39,21.4,0.02531,4e-05,2.61273]
[1778304478225,34.97,80402.34,21.4,0.02531,4e-05,2.6131]
[1778304483260,34.97,80402.27,21.4,0.02531,4e-05,2.61337]
[1778304488295,34.97,80402.05,21.4,0.02531,4e-05,2.61312]
[1778304498365,34.98,80402.2,21.4,0.02533,4e-05,2.6145]
[1778304503403,34.98,80402.13,21.4,0.02533,4e-05,2.61471]
[1778304509452,34.98,80402.12,21.4,0.02534,4e-05,2.61522]
[1778304514487,34.98,80406.27,21.4,0.02546,4e-05,2.62553]
[1778304524557,34.98,80409.43,21.4,0.02559,4e-05,2.63664]
[1778304531606,34.98,80408.24,21.4,0.02555,4e-05,2.63303]
[1778304536641,34.98,80407.94,21.4,0.02554,4e-05,2.63229]
[1778304541676,34.99,80407.49,21.4,0.02553,4e-05,2.63105]
[1778304546711,34.99,80408.79,21.4,0.02558,4e-05,2.63567]
[1778304548725,34.99,80420.84,21.4,0.02605,4e-05,2.67637]
[1778304553760,34.99,80423.01,21.4,0.02613,4e-05,2.68361]
[1778304559804,34.99,80423.31,21.4,0.02614,4e-05,2.6845]
[1778304564839,34.99,80423.17,21.4,0.02613,4e-05,2.68394]
[1778304573902,34.98,80420.36,21.4,0.02599,4e-05,2.67035]
[1778304578937,34.99,80416.33,21.4,0.02583,4e-05,2.65677]
[1778304580951,34.99,80426.69,21.4,0.02624,4e-05,2.69195]
[1778304581971,34.99,80426.69,21.4,0.02624,4e-05,2.69195]
[1778304590014,34.98,80436.21,21.4,0.02661,4e-05,2.7239]
[1778304594514,34.98,80437.66,21.4,0.02666,4e-05,2.72863]
[1778304600084,34.98,80438.74,21.4,0.0267,4e-05,2.73169]
[1778304604112,34.98,80427.51,21.4,0.02625,4e-05,2.69274]
[1778304608426,34.98,80426.19,21.4,0.02619,4e-05,2.68814]
[1778304608913,34.98,80426.19,21.4,0.02619,4e-05,2.68814]
[1778304609392,34.98,80425.3,21.4,0.02616,4e-05,2.68509]
[1778304609563,34.98,80425.3,21.4,0.02616,4e-05,2.68509]
[1778304609973,34.98,80425.3,21.4,0.02616,4e-05,2.68509]
[1778304616196,34.98,80424.55,21.4,0.02613,4e-05,2.68243]
[1778304618136,34.98,80424.55,21.4,0.02613,4e-05,2.68243]
[1778304620036,34.98,80427.88,21.4,0.02626,4e-05,2.69375]
[1778304625200,34.98,80431.28,21.4,0.02639,4e-05,2.70494]
[1778304630295,34.97,80430.55,21.4,0.02635,4e-05,2.70206]
[1778304634429,34.97,80430.33,21.4,0.0263,4e-05,2.69704]
[1778304637487,34.97,80422.17,21.4,0.02598,4e-05,2.66919]
[1778304643387,34.97,80423.7,21.4,0.02604,4e-05,2.67416]
[1778304648422,34.97,80424.72,21.4,0.02608,4e-05,2.67741]
[1778304649773,34.97,80424.72,21.4,0.02608,4e-05,2.67741]
[1778304655471,34.97,80426.33,21.4,0.02614,4e-05,2.68257]
[1778304661513,34.97,80426.29,21.4,0.02613,4e-05,2.68213]
[1778304666548,34.97,80426.31,21.4,0.02613,4e-05,2.68192]
[1778304678632,34.97,80426.82,21.4,0.02614,4e-05,2.68311]
[1778304683667,34.97,80426.72,21.4,0.02614,4e-05,2.68258]
[1778304689709,34.97,80426.81,21.4,0.02614,4e-05,2.68268]
[1778304694865,34.97,80426.77,21.4,0.0261,4e-05,2.67839]
[1778304703807,34.96,80427.18,21.4,0.02611,4e-05,2.67949]
[1778304715891,34.96,80427.15,21.4,0.02611,4e-05,2.67915]
[1778304720927,34.96,80429.33,21.4,0.02619,4e-05,2.68649]
[1778304723679,34.96,80432.39,21.4,0.02631,4e-05,2.69685]
[1778304732008,34.96,80432.28,21.4,0.0263,4e-05,2.6961]
[1778304738050,34.96,80432.23,21.4,0.0263,4e-05,2.69569]
[1778304745099,34.96,80432.48,21.4,0.0263,4e-05,2.69627]
[1778304751141,34.96,80432.14,21.4,0.02625,4e-05,2.69081]
[1778304761211,34.96,80432.55,21.4,0.02626,4e-05,2.6919]
[1778304768261,34.96,80432.4,21.4,0.02625,4e-05,2.69117]
[1778304778330,34.96,80432.44,21.4,0.02625,4e-05,2.691]
[1778304787395,34.96,80433.73,21.4,0.0263,4e-05,2.69516]
[1778304793437,34.96,80433.97,21.4,0.02631,4e-05,2.69579]
[1778304798472,34.95,80433.56,21.4,0.02629,4e-05,2.69424]
[1778304804516,34.95,80432.61,21.4,0.02625,4e-05,2.69086]
[1778304813579,34.95,80432.16,21.4,0.02619,4e-05,2.68512]
[1778304818797,34.95,80436.87,21.4,0.02638,4e-05,2.70113]
[1778304824656,34.95,80447.03,21.4,0.02678,4e-05,2.7355]
[1778304833313,34.95,80452.77,21.4,0.027,4e-05,2.7549]
[1778304838754,34.94,80462.57,21.4,0.02738,4e-05,2.78745]
[1778304845803,34.94,80462.48,21.4,0.02736,4e-05,2.78559]
[1778304850838,34.94,80462.66,21.4,0.02735,4e-05,2.78506]
[1778304858894,34.93,80461.85,21.4,0.0273,4e-05,2.78031]
[1778304862306,34.93,80461.83,21.4,0.02729,4e-05,2.78]
[1778304863485,34.93,80461.83,21.4,0.02729,4e-05,2.77926]
[1778304871986,34.92,80462.12,21.4,0.02723,4e-05,2.77391]
[1778304877021,34.91,80464.24,21.4,0.0273,4e-05,2.78007]
[1778304882056,34.91,80463.95,21.4,0.02728,4e-05,2.77775]
[1778304888098,34.9,80464.14,21.4,0.02727,4e-05,2.77683]
[1778304893134,34.9,80464.23,21.4,0.02725,4e-05,2.7758]
[1778304898169,34.9,80464.15,21.4,0.02724,4e-05,2.77421]
[1778304904211,34.89,80464.28,21.4,0.02722,4e-05,2.77315]
[1778304908971,34.89,80465.04,21.4,0.02724,4e-05,2.77485]
[1778304909014,34.89,80465.04,21.4,0.02724,4e-05,2.77485]
[1778304910006,34.89,80466.39,21.4,0.02729,4e-05,2.77933]
[1778304910037,34.89,80466.39,21.4,0.02729,4e-05,2.77933]
[1778304919322,34.88,80475.43,21.4,0.02763,4e-05,2.80835]
[1778304924352,34.87,80475.51,21.4,0.02762,4e-05,2.8071]
[1778304929387,34.87,80475.75,21.4,0.02761,4e-05,2.8064]
[1778304934422,34.86,80475.77,21.4,0.02755,4e-05,2.80048]
[1778304941472,34.85,80470.08,21.4,0.02729,4e-05,2.77853]
[1778304946983,34.85,80470.76,21.4,0.02732,4e-05,2.78037]
[1778304952550,34.84,80468.66,21.4,0.0272,4e-05,2.77064]
[1778304957585,34.84,80466.34,21.4,0.02709,4e-05,2.76137]
[1778304962621,34.84,80456.0,21.4,0.02667,4e-05,2.72456]
[1778304967831,34.84,80455.64,21.4,0.02665,4e-05,2.72287]
[1778304973698,34.83,80452.82,21.4,0.02652,4e-05,2.71203]
[1778304978733,34.83,80452.89,21.4,0.02652,4e-05,2.71171]
[1778304983770,34.83,80457.56,21.4,0.0267,4e-05,2.72728]
[1778304989814,34.83,80457.84,21.4,0.0267,4e-05,2.72746]
[1778304994849,34.82,80457.75,21.4,0.02665,4e-05,2.72244]
[1778304997381,34.82,80458.4,21.4,0.02667,4e-05,2.72457]
[1778305003380,34.82,80460.1,21.4,0.02674,4e-05,2.72979]
[1778305009601,34.82,80460.1,21.4,0.02673,4e-05,2.72951]
[1778305021032,34.81,80460.1,21.4,0.0267,4e-05,2.72672]
[1778305028081,34.81,80460.21,21.4,0.02669,4e-05,2.72588]
[1778305033116,34.8,80459.11,21.4,0.02663,4e-05,2.72118]
[1778305038151,34.8,80458.94,21.4,0.02662,4e-05,2.71973]
[1778305050533,34.8,80458.94,21.4,0.02661,4e-05,2.71923]
[1778305061312,34.79,80458.94,21.4,0.02653,4e-05,2.71177]
[1778305065380,34.79,80458.94,21.4,0.02653,4e-05,2.71177]
[1778305066395,34.79,80458.94,21.4,0.02653,4e-05,2.71177]
[1778305076417,34.78,80459.75,21.4,0.02654,4e-05,2.71197]
[1778305087495,34.77,80459.76,21.4,0.02651,4e-05,2.71006]
[1778305097565,34.77,80459.76,21.4,0.02649,4e-05,2.70833]
[1778305104614,34.76,80459.94,21.4,0.02649,4e-05,2.70759]
[1778305109649,34.76,80466.27,21.4,0.02673,4e-05,2.72859]
[1778305114684,34.75,80467.49,21.4,0.02673,4e-05,2.72769]
[1778305120726,34.75,80467.64,21.4,0.02672,4e-05,2.72703]
[1778305127775,34.75,80467.69,21.4,0.02671,4e-05,2.72586]
[1778305132810,34.74,80468.28,21.4,0.02672,4e-05,2.72696]
[1778305138853,34.74,80469.16,21.4,0.02674,4e-05,2.72889]
[1778305143888,34.74,80469.57,21.4,0.02675,4e-05,2.72936]
[1778305154966,34.73,80469.95,21.4,0.02674,4e-05,2.72861]
[1778305160005,34.73,80469.68,21.4,0.02672,4e-05,2.72675]
[1778305165036,34.72,80469.63,21.4,0.0267,4e-05,2.72569]
[1778305171078,34.72,80469.63,21.4,0.02665,4e-05,2.72052]
[1778305176113,34.72,80469.62,21.4,0.02664,4e-05,2.71966]
[1778305183162,34.71,80469.01,21.4,0.02661,4e-05,2.71642]
[1778305193234,34.71,80469.01,21.4,0.02659,4e-05,2.71488]
[1778305198269,34.71,80469.17,21.4,0.02658,4e-05,2.71467]
[1778305203304,34.7,80473.85,21.4,0.02676,4e-05,2.73011]
[1778305208339,34.7,80474.51,21.4,0.02678,4e-05,2.73152]
[1778305209047,34.7,80474.51,21.4,0.02678,4e-05,2.73152]
[1778305209519,34.7,80474.51,21.4,0.02678,4e-05,2.73152]
[1778305210059,34.7,80474.62,21.4,0.02678,4e-05,2.73173]
[1778305210146,34.7,80474.62,21.4,0.02678,4e-05,2.73173]
[1778305219416,34.69,80476.55,21.4,0.02684,4e-05,2.73662]
[1778305224451,34.69,80476.95,21.4,0.02684,4e-05,2.7371]
[1778305229486,34.69,80476.05,21.4,0.0268,4e-05,2.7331]
[1778305234521,34.68,80476.08,21.4,0.02675,4e-05,2.72825]
[1778305240563,34.68,80476.1,21.4,0.02674,4e-05,2.72734]
[1778305246605,34.68,80476.11,21.4,0.02673,4e-05,2.72644]
[1778305251640,34.67,80475.96,21.4,0.02672,4e-05,2.72518]
[1778305261710,34.67,80475.96,21.4,0.0267,4e-05,2.7238]
[1778305267752,34.67,80476.3,21.4,0.0267,4e-05,2.72421]
[1778305275808,34.66,80475.5,21.4,0.02666,4e-05,2.72046]
[1778305285878,34.66,80475.51,21.4,0.02665,4e-05,2.71926]
[1778305294941,34.66,80474.98,21.4,0.02658,4e-05,2.71237]
[1778305300983,34.66,80471.19,21.4,0.02642,4e-05,2.69878]
[1778305306018,34.65,80470.59,21.4,0.02639,4e-05,2.6963]
[1778305313067,34.65,80470.66,21.4,0.02638,4e-05,2.69592]
[1778305320117,34.65,80470.69,21.4,0.02638,4e-05,2.69535]
[1778305325151,34.65,80471.38,21.4,0.0264,4e-05,2.6973]
[1778305330186,34.65,80470.92,21.4,0.02638,4e-05,2.69532]
[1778305335221,34.65,80470.92,21.4,0.02637,4e-05,2.69497]
[1778305340256,34.64,80470.88,21.4,0.02637,4e-05,2.6945]
[1778305345291,34.64,80471.19,21.4,0.02638,4e-05,2.69524]
[1778305350326,34.64,80470.63,21.4,0.02635,4e-05,2.69299]
[1778305355362,34.64,80470.42,21.4,0.0263,4e-05,2.68793]
[1778305364426,34.64,80470.26,21.4,0.02629,4e-05,2.68701]
[1778305369460,34.64,80470.32,21.4,0.02629,4e-05,2.68702]
[1778305375504,34.64,80473.68,21.4,0.02642,4e-05,2.69825]
[1778305383560,34.64,80473.18,21.4,0.02639,4e-05,2.69589]
[1778305391620,34.63,80472.94,21.4,0.02638,4e-05,2.69437]
[1778305397662,34.63,80469.9,21.4,0.02625,4e-05,2.68333]
[1778305402697,34.63,80470.19,21.4,0.02625,4e-05,2.68394]
[1778305407734,34.63,80471.22,21.4,0.02629,4e-05,2.68704]
[1778305412769,34.63,80471.25,21.4,0.02625,4e-05,2.68259]
[1778305417804,34.63,80475.78,21.4,0.02642,4e-05,2.69768]
[1778305423846,34.62,80475.77,21.4,0.02641,4e-05,2.69694]
[1778305426380,34.62,80475.77,21.4,0.02641,4e-05,2.69694]
[1778305427381,34.62,80475.77,21.4,0.02641,4e-05,2.69659]
[1778305431448,34.62,80475.73,21.4,0.0264,4e-05,2.6961]
[1778305442979,34.62,80475.95,21.4,0.0264,4e-05,2.69542]
[1778305449021,34.61,80476.19,21.4,0.0264,4e-05,2.69569]
[1778305454057,34.61,80476.22,21.4,0.02639,4e-05,2.69527]
[1778305456380,34.61,80476.22,21.4,0.02639,4e-05,2.69527]
[1778305458557,34.61,80476.08,21.4,0.02639,4e-05,2.69461]
[1778305460649,34.61,80476.01,21.4,0.02638,4e-05,2.69411]
[1778305468154,34.61,80469.94,21.4,0.02613,4e-05,2.67258]
[1778305478224,34.61,80470.12,21.4,0.02609,4e-05,2.66854]
[1778305483259,34.61,80470.24,21.4,0.0261,4e-05,2.66864]
[1778305488294,34.6,80470.19,21.4,0.02609,4e-05,2.66815]
[1778305493636,34.6,80469.92,21.4,0.02608,4e-05,2.66703]
[1778305499372,34.6,80469.45,21.4,0.02605,4e-05,2.66489]
[1778305507428,34.6,80469.58,21.4,0.02605,4e-05,2.66482]
[1778305509616,34.6,80469.81,21.4,0.02606,4e-05,2.66554]
[1778305509650,34.6,80469.81,21.4,0.02606,4e-05,2.66554]
[1778305510172,34.6,80469.79,21.4,0.02606,4e-05,2.6654]
[1778305510258,34.6,80469.79,21.4,0.02606,4e-05,2.6654]
[1778305511699,34.6,80469.79,21.4,0.02606,4e-05,2.66533]
[1778305518505,34.6,80469.89,21.4,0.02605,4e-05,2.66512]
[1778305523540,34.6,80470.66,21.4,0.02608,4e-05,2.66741]
[1778305528638,34.6,80470.24,21.4,0.02606,4e-05,2.66561]
[1778305533086,34.6,80470.24,21.4,0.02606,4e-05,2.66561]
[1778305536012,34.59,80470.15,21.4,0.02601,4e-05,2.66075]
[1778305547771,34.59,80470.1,21.4,0.026,4e-05,2.65982]
[1778305553814,34.59,80469.92,21.4,0.02599,4e-05,2.65883]
[1778305560863,34.59,80469.97,21.4,0.02599,4e-05,2.65857]
[1778305566905,34.59,80470.07,21.4,0.02599,4e-05,2.65855]
[1778305573954,34.59,80469.86,21.4,0.02597,4e-05,2.65741]
[1778305582010,34.58,80469.48,21.4,0.02595,4e-05,2.65563]
[1778305587045,34.58,80460.69,21.4,0.02561,4e-05,2.62552]
[1778305588295,34.58,80460.69,21.4,0.02561,4e-05,2.62552]
[1778305595101,34.58,80457.46,21.4,0.02544,4e-05,2.61054]
[1778305605171,34.58,80456.48,21.4,0.02541,4e-05,2.6075]
[1778305610206,34.59,80453.38,21.4,0.02529,4e-05,2.59727]
[1778305615241,34.59,80453.03,21.4,0.02528,4e-05,2.59638]
[1778305616927,34.59,80453.03,21.4,0.02528,4e-05,2.59638]
[1778305626318,34.59,80441.49,21.4,0.02485,4e-05,2.55881]
[1778305630882,34.59,80440.87,21.4,0.02483,4e-05,2.55699]
[1778305636388,34.59,80437.17,21.4,0.0247,4e-05,2.54573]
[1778305641423,34.6,80435.22,21.4,0.02463,4e-05,2.53999]
[1778305642692,34.6,80435.22,21.4,0.02463,4e-05,2.53999]
[1778305648472,34.6,80435.41,21.4,0.02465,4e-05,2.54162]
[1778305654514,34.6,80435.35,21.4,0.02462,4e-05,2.53831]
[1778305656357,34.6,80435.74,21.4,0.02464,4e-05,2.53975]
[1778305661565,34.61,80427.42,21.4,0.02434,4e-05,2.51335]
[1778305666748,34.61,80427.11,21.4,0.02433,4e-05,2.51314]
[1778305672642,34.62,80425.95,21.4,0.02431,4e-05,2.51086]
[1778305679691,34.62,80427.13,21.4,0.02437,4e-05,2.51631]
[1778305685733,34.63,80426.25,21.4,0.02435,4e-05,2.51481]
[1778305693789,34.63,80419.02,21.4,0.02411,4e-05,2.4931]
[1778305696911,34.64,80412.86,21.4,0.02388,4e-05,2.47364]
[1778305704867,34.64,80412.24,21.4,0.02389,4e-05,2.4744]
[1778305706337,34.64,80412.24,21.4,0.02389,4e-05,2.4744]
[1778305712924,34.65,80412.32,21.4,0.02389,4e-05,2.47315]
[1778305717960,34.66,80412.39,21.4,0.02391,4e-05,2.47486]
[1778305722995,34.66,80412.38,21.4,0.02392,4e-05,2.47629]
[1778305730044,34.67,80412.55,21.4,0.02395,4e-05,2.47886]
[1778305737093,34.68,80412.41,21.4,0.02397,4e-05,2.48038]
[1778305742128,34.68,80411.82,21.4,0.02397,4e-05,2.47985]
[1778305747163,34.69,80409.32,21.4,0.02389,4e-05,2.47319]
[1778305757233,34.7,80404.52,21.4,0.02375,4e-05,2.46052]
[1778305758722,34.7,80404.52,21.4,0.02375,4e-05,2.46052]
[1778305764284,34.71,80399.58,21.4,0.02359,4e-05,2.44684]
[1778305770326,34.71,80398.49,21.4,0.02357,4e-05,2.44529]
[1778305775361,34.72,80397.22,21.4,0.02351,4e-05,2.43933]
[1778305780396,34.73,80396.92,21.4,0.02352,4e-05,2.44002]
[1778305786893,34.73,80396.87,21.4,0.02354,4e-05,2.44117]
[1778305792480,34.74,80396.8,21.4,0.02356,4e-05,2.44353]
[1778305797515,34.75,80396.99,21.4,0.02359,4e-05,2.44573]
[1778305802550,34.75,80395.88,21.4,0.02357,4e-05,2.44374]
[1778305807585,34.76,80396.03,21.4,0.02359,4e-05,2.44581]
[1778305809666,34.76,80395.84,21.4,0.02359,4e-05,2.44552]
[1778305809712,34.76,80395.84,21.4,0.02359,4e-05,2.44552]
[1778305810304,34.76,80395.86,21.4,0.02359,4e-05,2.4459]
[1778305810508,34.76,80395.86,21.4,0.02359,4e-05,2.4459]
[1778305819670,34.77,80396.14,21.4,0.02364,4e-05,2.44989]
[1778305826719,34.78,80396.23,21.4,0.02366,4e-05,2.45231]
[1778305832761,34.78,80396.22,21.4,0.02365,4e-05,2.45018]
[1778305837796,34.79,80396.04,21.4,0.02366,4e-05,2.45112]
[1778305846859,34.8,80396.32,21.4,0.0237,4e-05,2.45469]
[1778305851894,34.8,80401.23,21.4,0.0239,4e-05,2.47193]
[1778305853707,34.81,80401.75,21.4,0.02392,4e-05,2.47388]
[1778305856814,34.81,80401.75,21.4,0.02392,4e-05,2.47414]
[1778305861965,34.81,80400.42,21.4,0.0239,4e-05,2.47198]
[1778305867000,34.82,80400.55,21.4,0.02392,4e-05,2.47376]
[1778305876066,34.83,80400.39,21.4,0.02394,4e-05,2.47569]
[1778305882108,34.83,80400.63,21.4,0.02397,4e-05,2.47808]
[1778305887143,34.84,80400.39,21.4,0.02397,4e-05,2.47863]
[1778305892178,34.84,80393.82,21.4,0.02371,4e-05,2.45497]
[1778305893620,34.84,80393.83,21.4,0.02372,4e-05,2.4553]
[1778305899889,34.85,80393.23,21.4,0.0237,4e-05,2.45396]
[1778305907283,34.86,80392.58,21.4,0.02372,4e-05,2.45528]
[1778305912322,34.86,80393.55,21.4,0.02377,4e-05,2.45973]
[1778305917457,34.87,80393.14,21.4,0.02376,4e-05,2.45943]
[1778305924402,34.87,80384.29,21.4,0.02347,4e-05,2.43341]
[1778305930444,34.88,80384.61,21.4,0.0235,4e-05,2.43621]
[1778305935479,34.89,80380.53,21.4,0.02337,4e-05,2.42468]
[1778305942528,34.89,80375.93,21.4,0.02323,4e-05,2.41232]
[1778305947653,34.89,80375.93,21.4,0.02323,4e-05,2.41232]
[1778305953605,34.91,80379.38,21.4,0.02337,4e-05,2.42342]
[1778305958640,34.91,80379.47,21.4,0.02339,4e-05,2.42529]
[1778305971731,34.93,80379.54,21.4,0.02343,4e-05,2.4295]
[1778305976766,34.93,80378.2,21.4,0.0234,4e-05,2.42671]
[1778305981801,34.94,80377.18,21.4,0.02338,4e-05,2.42494]
[1778305986837,34.95,80377.22,21.4,0.0234,4e-05,2.42653]
[1778305996907,34.96,80376.33,21.4,0.0234,4e-05,2.42657]
[1778306001942,34.96,80377.05,21.4,0.02344,4e-05,2.43028]
[1778306007987,34.97,80377.12,21.4,0.02347,4e-05,2.43217]
[1778306017050,34.98,80376.91,21.4,0.02345,4e-05,2.43007]
[1778306022087,34.98,80377.24,21.4,0.02348,4e-05,2.43247]
[1778306028129,34.99,80379.33,21.4,0.02357,4e-05,2.44068]
[1778306033164,34.99,80382.35,21.4,0.0237,4e-05,2.45152]
[1778306038204,34.99,80379.63,21.4,0.02361,4e-05,2.44399]
[1778306044246,35.0,80376.48,21.4,0.02351,4e-05,2.43547]
[1778306050288,35.01,80375.98,21.4,0.02351,4e-05,2.43542]
[1778306055323,35.01,80376.38,21.4,0.02354,4e-05,2.43793]
[1778306060358,35.01,80375.59,21.4,0.02353,4e-05,2.43665]
[1778306067407,35.02,80375.08,21.4,0.02353,4e-05,2.43677]
[1778306072442,35.03,80375.28,21.4,0.02351,4e-05,2.43476]
[1778306077477,35.03,80375.0,21.4,0.02352,4e-05,2.43514]
[1778306082514,35.03,80374.81,21.4,0.02353,4e-05,2.43578]
[1778306089562,35.04,80374.9,21.4,0.02355,4e-05,2.43779]
[1778306094597,35.04,80377.34,21.4,0.02365,4e-05,2.44676]
[1778306100640,35.05,80378.67,21.4,0.02372,4e-05,2.45236]
[1778306106682,35.05,80382.65,21.4,0.02388,4e-05,2.46638]
[1778306109721,35.06,80382.73,21.4,0.02389,4e-05,2.46724]
[1778306110165,35.06,80382.73,21.4,0.02389,4e-05,2.46724]
[1778306110540,35.06,80382.8,21.4,0.02389,4e-05,2.46767]
[1778306110572,35.06,80382.8,21.4,0.02389,4e-05,2.46767]
[1778306116752,35.06,80384.48,21.4,0.02397,4e-05,2.47445]
[1778306125815,35.07,80386.67,21.4,0.02407,4e-05,2.48326]
[1778306130850,35.07,80390.95,21.4,0.02424,4e-05,2.49796]
[1778306136892,35.07,80393.82,21.4,0.02432,4e-05,2.50424]
[1778306141927,35.08,80395.79,21.4,0.0244,4e-05,2.51139]
[1778306146963,35.08,80395.96,21.4,0.02441,4e-05,2.51267]
[1778306152000,35.08,80395.84,21.4,0.02442,4e-05,2.51301]
[1778306157035,35.09,80396.36,21.4,0.02445,4e-05,2.51545]
[1778306162070,35.09,80399.71,21.4,0.02458,4e-05,2.52705]
[1778306167105,35.09,80402.52,21.4,0.02469,4e-05,2.53684]
[1778306174154,35.09,80403.17,21.4,0.02473,4e-05,2.53983]
[1778306179189,35.1,80401.56,21.4,0.02467,4e-05,2.53521]
[1778306182917,35.1,80394.27,21.4,0.02441,4e-05,2.51192]
[1778306189085,35.1,80393.72,21.4,0.0244,4e-05,2.51101]
[1778306194294,35.1,80393.03,21.4,0.02435,4e-05,2.50609]
[1778306203363,35.11,80392.41,21.4,0.02434,4e-05,2.50575]
[1778306210412,35.12,80392.68,21.4,0.02437,4e-05,2.50793]
[1778306215447,35.12,80392.5,21.4,0.02437,4e-05,2.5082]
[1778306221489,35.12,80391.78,21.4,0.02436,4e-05,2.50685]
[1778306226524,35.12,80391.68,21.4,0.02436,4e-05,2.50732]
[1778306233573,35.13,80391.68,21.4,0.02438,4e-05,2.5084]
[1778306238608,35.13,80392.32,21.4,0.02441,4e-05,2.5112]
[1778306243643,35.13,80393.52,21.4,0.02446,4e-05,2.51576]
[1778306249685,35.14,80392.66,21.4,0.02444,4e-05,2.51376]
[1778306254720,35.14,80391.75,21.4,0.02437,4e-05,2.50752]
[1778306259755,35.14,80391.46,21.4,0.02437,4e-05,2.50728]
[1778306264790,35.14,80390.1,21.4,0.02433,4e-05,2.50356]
[1778306270832,35.15,80390.73,21.4,0.02436,4e-05,2.50644]
[1778306276874,35.15,80390.07,21.4,0.02435,4e-05,2.50511]
[1778306283923,35.15,80390.17,21.4,0.02436,4e-05,2.50649]
[1778306288958,35.16,80390.45,21.4,0.02438,4e-05,2.50803]
[1778306293993,35.16,80390.55,21.4,0.02439,4e-05,2.50897]
[1778306307084,35.16,80390.45,21.4,0.02441,4e-05,2.51034]
[1778306315140,35.17,80390.34,21.4,0.02438,4e-05,2.50718]
[1778306321628,35.17,80390.33,21.4,0.02439,4e-05,2.50759]
[1778306332855,35.18,80390.16,21.4,0.0244,4e-05,2.50869]
[1778306339308,35.18,80390.06,21.4,0.02441,4e-05,2.50988]
[1778306346357,35.18,80387.99,21.4,0.02435,4e-05,2.50425]
[1778306349688,35.19,80381.67,21.4,0.02412,4e-05,2.48421]
[1778306355420,35.19,80376.47,21.4,0.02394,4e-05,2.46895]
[1778306355855,35.19,80376.47,21.4,0.02394,4e-05,2.46895]
[1778306362469,35.2,80377.79,21.4,0.02401,4e-05,2.47457]
[1778306367504,35.2,80377.75,21.4,0.02402,4e-05,2.47539]
[1778306372539,35.2,80378.66,21.4,0.02403,4e-05,2.4753]
[1778306377574,35.21,80378.44,21.4,0.02403,4e-05,2.47549]
[1778306382609,35.21,80377.24,21.4,0.02399,4e-05,2.47252]
[1778306390665,35.21,80375.66,21.4,0.02395,4e-05,2.46891]
[1778306395700,35.22,80374.88,21.4,0.02393,4e-05,2.46729]
[1778306401742,35.22,80375.25,21.4,0.02396,4e-05,2.46949]
[1778306407784,35.22,80374.26,21.4,0.02393,4e-05,2.46729]
[1778306410181,35.23,80375.08,21.4,0.02397,4e-05,2.47023]
[1778306410312,35.23,80375.08,21.4,0.02397,4e-05,2.47023]
[1778306410604,35.23,80375.08,21.4,0.02397,4e-05,2.47023]
[1778306410854,35.23,80375.59,21.4,0.02399,4e-05,2.47202]
[1778306416849,35.23,80376.14,21.4,0.02402,4e-05,2.47467]
[1778306423898,35.23,80380.11,21.4,0.02418,4e-05,2.48839]
[1778306429940,35.24,80378.56,21.4,0.02413,4e-05,2.4841]
[1778306434975,35.24,80377.46,21.4,0.02406,4e-05,2.47726]
[1778306446054,35.24,80377.42,21.4,0.02407,4e-05,2.47863]
[1778306451089,35.25,80377.64,21.4,0.02409,4e-05,2.4802]
[1778306456149,35.25,80377.33,21.4,0.02409,4e-05,2.4798]
[1778306461184,35.25,80375.21,21.4,0.02402,4e-05,2.47397]
[1778306466219,35.25,80381.52,21.4,0.02426,4e-05,2.49507]
[1778306479310,35.26,80382.24,21.4,0.02431,4e-05,2.49909]
[1778306487366,35.26,80382.27,21.4,0.02432,4e-05,2.50018]
[1778306492401,35.27,80382.68,21.4,0.02431,4e-05,2.49816]
[1778306499450,35.27,80382.51,21.4,0.02431,4e-05,2.49847]
[1778306505492,35.27,80382.4,21.4,0.02431,4e-05,2.49884]
[1778306519590,35.28,80382.44,21.4,0.02434,4e-05,2.5006]
[1778306524627,35.28,80383.71,21.4,0.02439,4e-05,2.50524]
[1778306529662,35.28,80389.84,21.4,0.02462,4e-05,2.52553]
[1778306534699,35.28,80394.3,21.4,0.02479,4e-05,2.54039]
[1778306539734,35.28,80386.13,21.4,0.02449,4e-05,2.51412]
[1778306545776,35.29,80385.75,21.4,0.02448,4e-05,2.51353]
[1778306546655,35.29,80385.75,21.4,0.02448,4e-05,2.51353]
[1778306552828,35.29,80386.16,21.4,0.02447,4e-05,2.51169]
[1778306557863,35.29,80387.69,21.4,0.02454,4e-05,2.51727]
[1778306565057,35.29,80388.4,21.4,0.02457,4e-05,2.52005]
[1778306573978,35.3,80388.16,21.4,0.02458,4e-05,2.52074]
[1778306579010,35.3,80389.59,21.4,0.02464,4e-05,2.52598]
[1778306585054,35.3,80389.3,21.4,0.02463,4e-05,2.52572]
[1778306590089,35.31,80388.11,21.4,0.0246,4e-05,2.52242]
[1778306596778,35.31,80387.4,21.4,0.02457,4e-05,2.52023]
[1778306603180,35.31,80387.73,21.4,0.0246,4e-05,2.52269]
[1778306608215,35.31,80388.05,21.4,0.02462,4e-05,2.52428]
[1778306614257,35.31,80383.6,21.4,0.02442,4e-05,2.50655]
[1778306620299,35.32,80378.53,21.4,0.02425,4e-05,2.49128]
[1778306625334,35.32,80381.24,21.4,0.02436,4e-05,2.50071]
[1778306626690,35.32,80381.24,21.4,0.02436,4e-05,2.50071]
[1778306632383,35.32,80386.97,21.4,0.02458,4e-05,2.52016]
[1778306637418,35.33,80392.52,21.4,0.02479,4e-05,2.53858]
[1778306644469,35.33,80395.51,21.4,0.02491,4e-05,2.54882]
[1778306645442,35.33,80395.51,21.4,0.02491,4e-05,2.54882]
[1778306650511,35.33,80403.56,21.4,0.02522,4e-05,2.57551]
[1778306654618,35.33,80403.88,21.4,0.02523,4e-05,2.57662]
[1778306660581,35.33,80407.35,21.4,0.02536,4e-05,2.58816]
[1778306667053,35.33,80407.55,21.4,0.02537,4e-05,2.58882]
[1778306676693,35.33,80408.0,21.4,0.02535,4e-05,2.58634]
[1778306681728,35.33,80407.29,21.4,0.02533,4e-05,2.58404]
[1778306685699,35.33,80407.22,21.4,0.02532,4e-05,2.58382]
[1778306685845,35.33,80407.22,21.4,0.02532,4e-05,2.58382]
[1778306691825,35.33,80403.66,21.4,0.02519,4e-05,2.57228]
[1778306694932,35.33,80403.26,21.4,0.02518,4e-05,2.57105]
[1778306701868,35.33,80405.32,21.4,0.02526,4e-05,2.57801]
[1778306706903,35.33,80404.68,21.4,0.02523,4e-05,2.57601]
[1778306710364,35.33,80404.68,21.4,0.02523,4e-05,2.57601]
[1778306710379,35.33,80404.68,21.4,0.02523,4e-05,2.57601]
[1778306710893,35.33,80404.68,21.4,0.02523,4e-05,2.57601]
[1778306710995,35.33,80404.68,21.4,0.02523,4e-05,2.57601]
[1778306717981,35.33,80405.33,21.4,0.02526,4e-05,2.57837]
[1778306723016,35.33,80405.64,21.4,0.02527,4e-05,2.57948]
[1778306728051,35.33,80408.71,21.4,0.02539,4e-05,2.58971]
[1778306733086,35.33,80415.15,21.4,0.0256,4e-05,2.607]
[1778306738121,35.33,80416.44,21.4,0.02565,4e-05,2.61118]
[1778306743156,35.33,80417.98,21.4,0.02571,4e-05,2.61622]
[1778306750205,35.33,80420.57,21.4,0.02581,4e-05,2.62467]
[1778306755241,35.33,80420.91,21.4,0.02582,4e-05,2.62569]
[1778306760275,35.33,80420.06,21.4,0.02579,4e-05,2.62278]
[1778306765310,35.33,80421.16,21.4,0.02583,4e-05,2.62642]
[1778306770345,35.33,80418.09,21.4,0.02571,4e-05,2.61615]
[1778306776387,35.33,80416.86,21.4,0.02566,4e-05,2.61215]
[1778306782429,35.33,80417.42,21.4,0.02569,4e-05,2.61415]
[1778306787464,35.33,80422.38,21.4,0.02588,4e-05,2.63084]
[1778306793506,35.33,80422.08,21.4,0.02583,4e-05,2.62577]
[1778306798541,35.33,80422.29,21.4,0.02584,4e-05,2.62655]
[1778306803577,35.33,80420.65,21.4,0.02578,4e-05,2.62115]
[1778306808615,35.33,80421.57,21.4,0.02581,4e-05,2.62434]
[1778306814657,35.33,80421.73,21.4,0.02582,4e-05,2.62501]
[1778306819692,35.33,80421.42,21.4,0.02581,4e-05,2.62409]
[1778306833790,35.34,80420.98,21.4,0.0258,4e-05,2.62301]
[1778306840840,35.34,80420.34,21.4,0.02578,4e-05,2.62108]
[1778306844642,35.34,80415.99,21.4,0.02561,4e-05,2.60672]
[1778306844845,35.34,80415.99,21.4,0.02561,4e-05,2.60672]
[1778306850912,35.34,80409.35,21.4,0.02536,4e-05,2.58521]
[1778306855949,35.34,80404.54,21.4,0.02514,4e-05,2.56585]
[1778306864006,35.34,80404.31,21.4,0.02514,4e-05,2.56593]
[1778306869041,35.34,80404.36,21.4,0.02515,4e-05,2.56656]
[1778306875083,35.35,80405.27,21.4,0.02519,4e-05,2.5701]
[1778306880063,35.35,80414.39,21.4,0.02555,4e-05,2.60054]
[1778306885153,35.35,80415.95,21.4,0.02561,4e-05,2.60589]
[1778306886279,35.35,80415.95,21.4,0.02561,4e-05,2.60589]
[1778306895223,35.35,80416.74,21.4,0.02564,4e-05,2.60871]
[1778306900258,35.35,80417.25,21.4,0.02566,4e-05,2.61047]
[1778306905295,35.35,80421.07,21.4,0.02581,4e-05,2.62322]
[1778306910330,35.35,80427.29,21.4,0.02605,4e-05,2.64398]
[1778306915365,35.35,80427.16,21.4,0.02601,4e-05,2.6393]
[1778306920400,35.35,80421.01,21.4,0.02577,4e-05,2.61867]
[1778306925435,35.35,80421.15,21.4,0.02577,4e-05,2.61926]
[1778306932484,35.35,80426.59,21.4,0.02599,4e-05,2.63759]
[1778306935276,35.35,80428.75,21.4,0.02607,4e-05,2.64486]
[1778306940540,35.35,80424.43,21.4,0.0259,4e-05,2.6304]
[1778306945575,35.35,80422.56,21.4,0.02583,4e-05,2.62433]
[1778306950872,35.35,80422.44,21.4,0.02583,4e-05,2.62414]
[1778306963701,35.35,80422.5,21.4,0.02584,4e-05,2.62491]
[1778306970750,35.35,80422.55,21.4,0.02584,4e-05,2.62538]
[1778306975785,35.35,80418.78,21.4,0.02566,4e-05,2.609]
[1778306986864,35.36,80419.03,21.4,0.02568,4e-05,2.61052]
[1778306996934,35.36,80418.89,21.4,0.02568,4e-05,2.61061]
[1778307003983,35.36,80418.79,21.4,0.02568,4e-05,2.61062]
[1778307009018,35.36,80419.02,21.4,0.02569,4e-05,2.61161]
[1778307010412,35.36,80419.02,21.4,0.02569,4e-05,2.61161]
[1778307010612,35.36,80419.02,21.4,0.02569,4e-05,2.61166]
[1778307011029,35.36,80419.02,21.4,0.02569,4e-05,2.61166]
[1778307011533,35.36,80419.02,21.4,0.0257,4e-05,2.6117]
[1778307017074,35.36,80419.32,21.4,0.02571,4e-05,2.61294]
[1778307022109,35.36,80426.61,21.4,0.02599,4e-05,2.63742]
[1778307027144,35.36,80426.22,21.4,0.02598,4e-05,2.63612]
[1778307036208,35.36,80426.59,21.4,0.02596,4e-05,2.63336]
[1778307041243,35.36,80426.68,21.4,0.02596,4e-05,2.63375]
[1778307047286,35.36,80426.58,21.4,0.02596,4e-05,2.63354]
[1778307056353,35.36,80426.64,21.4,0.02596,4e-05,2.63395]
[1778307061388,35.37,80427.35,21.4,0.02599,4e-05,2.63645]
[1778307066423,35.37,80426.84,21.4,0.02597,4e-05,2.63485]
[1778307073472,35.37,80426.96,21.4,0.02598,4e-05,2.63543]
[1778307078507,35.37,80429.02,21.4,0.02606,4e-05,2.64244]
[1778307085556,35.37,80428.97,21.4,0.02606,4e-05,2.64238]
[1778307090591,35.37,80411.9,21.4,0.0254,4e-05,2.58564]
[1778307095626,35.37,80410.29,21.4,0.02531,4e-05,2.57681]
[1778307100661,35.37,80408.85,21.4,0.02526,4e-05,2.57263]
[1778307106703,35.37,80401.17,21.4,0.02498,4e-05,2.5482]
[1778307111740,35.38,80397.44,21.4,0.02484,4e-05,2.5367]
[1778307116773,35.38,80395.87,21.4,0.02479,4e-05,2.53227]
[1778307121808,35.38,80393.96,21.4,0.02473,4e-05,2.52682]
[1778307126843,35.38,80393.56,21.4,0.02472,4e-05,2.52614]
[1778307131878,35.39,80393.75,21.4,0.02474,4e-05,2.52734]
[1778307139934,35.39,80393.58,21.4,0.02474,4e-05,2.52763]
[1778307144969,35.39,80391.37,21.4,0.02466,4e-05,2.52095]
[1778307150006,35.39,80388.75,21.4,0.02457,4e-05,2.51295]
[1778307157054,35.4,80388.35,21.4,0.02453,4e-05,2.50845]
[1778307163096,35.4,80388.64,21.4,0.02455,4e-05,2.50999]
[1778307169138,35.4,80389.04,21.4,0.02457,4e-05,2.51183]
[1778307178201,35.4,80388.3,21.4,0.02455,4e-05,2.51018]
[1778307183236,35.4,80392.63,21.4,0.02471,4e-05,2.52456]
[1778307190285,35.4,80393.88,21.4,0.02476,4e-05,2.52899]
[1778307195320,35.41,80397.86,21.4,0.02492,4e-05,2.54219]
[1778307200390,35.41,80399.97,21.4,0.025,4e-05,2.5492]
[1778307205425,35.41,80405.02,21.4,0.02519,4e-05,2.56586]
[1778307210461,35.41,80406.81,21.4,0.02526,4e-05,2.57186]
[1778307216503,35.41,80405.13,21.4,0.02516,4e-05,2.56251]
[1778307221538,35.41,80407.34,21.4,0.02525,4e-05,2.57003]
[1778307226573,35.41,80408.02,21.4,0.02528,4e-05,2.57253]
[1778307231608,35.41,80405.83,21.4,0.0252,4e-05,2.56563]
[1778307236643,35.41,80406.29,21.4,0.02522,4e-05,2.56752]
[1778307241678,35.41,80405.98,21.4,0.02521,4e-05,2.5669]
[1778307246715,35.41,80407.11,21.4,0.02526,4e-05,2.57095]
[1778307252831,35.42,80412.94,21.4,0.02549,4e-05,2.59049]
[1778307260811,35.42,80414.12,21.4,0.02554,4e-05,2.59476]
[1778307265846,35.42,80410.25,21.4,0.02539,4e-05,2.58218]
[1778307266853,35.42,80400.39,21.4,0.02502,4e-05,2.54986]
[1778307271537,35.42,80400.5,21.4,0.02502,4e-05,2.55039]
[1778307277652,35.42,80400.28,21.4,0.02498,4e-05,2.54632]
[1778307282965,35.42,80405.69,21.4,0.0252,4e-05,2.56496]
[1778307288000,35.43,80407.05,21.4,0.02526,4e-05,2.56979]
[1778307293035,35.43,80408.07,21.4,0.0253,4e-05,2.57349]
[1778307298070,35.43,80408.83,21.4,0.02533,4e-05,2.57625]
[1778307304112,35.43,80408.8,21.4,0.02534,4e-05,2.57652]
[1778307309147,35.43,80406.07,21.4,0.02523,4e-05,2.56786]
[1778307310632,35.43,80406.07,21.4,0.02523,4e-05,2.56786]
[1778307311089,35.43,80403.66,21.4,0.02514,4e-05,2.56004]
[1778307311565,35.43,80403.66,21.4,0.02514,4e-05,2.56004]
[1778307312077,35.43,80401.94,21.4,0.02508,4e-05,2.55449]
[1778307317203,35.43,80399.91,21.4,0.02501,4e-05,2.54845]
[1778307322238,35.43,80399.79,21.4,0.02501,4e-05,2.54855]
[1778307327274,35.44,80398.63,21.4,0.02497,4e-05,2.54525]
[1778307333315,35.44,80397.69,21.4,0.02491,4e-05,2.53876]
[1778307338350,35.44,80397.36,21.4,0.0249,4e-05,2.53817]
[1778307343389,35.44,80397.38,21.4,0.02491,4e-05,2.53867]
[1778307349431,35.44,80396.95,21.4,0.02489,4e-05,2.53774]
[1778307354466,35.44,80397.49,21.4,0.02492,4e-05,2.53987]
[1778307361517,35.45,80397.19,21.4,0.02491,4e-05,2.53934]
[1778307367557,35.45,80397.19,21.4,0.02492,4e-05,2.53969]
[1778307378634,35.45,80397.18,21.4,0.02492,4e-05,2.54024]
[1778307383669,35.45,80393.83,21.4,0.0248,4e-05,2.52962]
[1778307388704,35.45,80393.1,21.4,0.02478,4e-05,2.52756]
[1778307393739,35.45,80392.84,21.4,0.02473,4e-05,2.52304]
[1778307398774,35.45,80392.35,21.4,0.02472,4e-05,2.52177]
[1778307407837,35.46,80392.49,21.4,0.02473,4e-05,2.52282]
[1778307413879,35.46,80392.41,21.4,0.02473,4e-05,2.52292]
[1778307419921,35.46,80390.41,21.4,0.02466,4e-05,2.51679]
[1778307424957,35.46,80382.64,21.4,0.02438,4e-05,2.49223]
[1778307426971,35.46,80371.05,21.4,0.02395,4e-05,2.45544]
[1778307432007,35.46,80370.52,21.4,0.02394,4e-05,2.45456]
[1778307439056,35.47,80370.94,21.4,0.02397,4e-05,2.45716]
[1778307444743,35.47,80371.19,21.4,0.02399,4e-05,2.45869]
[1778307450133,35.48,80370.62,21.4,0.02399,4e-05,2.4582]
[1778307455168,35.48,80370.65,21.4,0.02397,4e-05,2.45558]
[1778307460203,35.48,80370.51,21.4,0.02397,4e-05,2.45618]
[1778307465238,35.49,80373.68,21.4,0.0241,4e-05,2.46729]
[1778307468242,35.49,80373.3,21.4,0.02409,4e-05,2.46648]
[1778307468967,35.49,80373.3,21.4,0.02409,4e-05,2.46669]
[1778307474301,35.5,80373.51,21.4,0.02412,4e-05,2.46858]
[1778307482359,35.5,80372.89,21.4,0.02411,4e-05,2.4682]
[1778307488401,35.51,80371.7,21.4,0.02408,4e-05,2.46558]
[1778307497464,35.51,80371.57,21.4,0.0241,4e-05,2.46698]
[1778307502500,35.52,80371.21,21.4,0.0241,4e-05,2.46692]
[1778307507534,35.52,80375.03,21.4,0.02425,4e-05,2.4802]
[1778307512569,35.52,80373.0,21.4,0.02415,4e-05,2.47084]
[1778307518611,35.53,80372.05,21.4,0.02413,4e-05,2.46922]
[1778307520625,35.53,80360.83,21.4,0.02373,4e-05,2.43416]
[1778307524312,35.53,80356.3,21.4,0.02357,4e-05,2.42054]
[1778307527378,35.54,80355.88,21.4,0.02357,4e-05,2.42051]
[1778307532710,35.54,80354.84,21.4,0.02356,4e-05,2.41916]
[1778307537745,35.55,80348.17,21.4,0.02334,4e-05,2.39995]
[1778307542780,35.56,80347.07,21.4,0.02332,4e-05,2.39824]
[1778307547818,35.56,80346.7,21.4,0.02333,4e-05,2.39879]
[1778307552853,35.57,80338.95,21.4,0.02307,4e-05,2.37648]
[1778307557888,35.58,80337.72,21.4,0.02305,4e-05,2.37458]
[1778307563930,35.59,80336.86,21.4,0.02305,4e-05,2.37425]
[1778307568888,35.59,80328.15,21.4,0.02276,3e-05,2.34904]
[1778307571750,35.6,80325.63,21.4,0.02268,3e-05,2.34221]
[1778307577025,35.61,80325.17,21.4,0.02267,3e-05,2.34011]
[1778307582061,35.62,80325.12,21.4,0.02269,3e-05,2.34217]
[1778307588287,35.62,80325.12,21.4,0.02269,3e-05,2.34217]
[1778307589110,35.63,80306.83,21.4,0.02209,3e-05,2.28978]
[1778307590260,35.63,80306.83,21.4,0.02209,3e-05,2.28978]
[1778307595445,35.69,80307.63,21.4,0.02231,3e-05,2.30872]
[1778307601195,35.7,80307.92,21.4,0.02236,3e-05,2.31303]
[1778307602381,35.7,80307.92,21.4,0.02236,3e-05,2.31303]
[1778307608244,35.71,80318.8,21.4,0.02277,3e-05,2.34932]
[1778307611097,35.72,80318.75,21.4,0.02278,3e-05,2.3496]
[1778307611350,35.72,80318.75,21.4,0.02278,3e-05,2.3496]
[1778307612106,35.72,80318.84,21.4,0.02279,3e-05,2.35116]
[1778307612573,35.72,80318.84,21.4,0.02279,3e-05,2.35116]
[1778307617847,35.73,80318.52,21.4,0.0228,3e-05,2.35187]
[1778307619212,35.73,80318.41,21.4,0.02281,3e-05,2.35237]
[1778307620212,35.73,80318.47,21.4,0.02282,3e-05,2.35339]
[1778307625363,35.74,80318.73,21.4,0.02286,3e-05,2.35668]
[1778307636440,35.76,80318.8,21.4,0.02288,3e-05,2.35748]
[1778307643489,35.77,80318.88,21.4,0.02291,3e-05,2.36053]
[1778307653559,35.79,80319.04,21.4,0.02296,3e-05,2.36493]
[1778307658594,35.79,80318.83,21.4,0.02298,3e-05,2.36621]
[1778307666655,35.8,80318.99,21.4,0.02302,4e-05,2.36974]
[1778307670683,35.81,80329.47,21.4,0.0234,4e-05,2.40353]
[1778307672102,35.81,80329.47,21.4,0.0234,4e-05,2.40353]
[1778307677736,35.82,80333.47,21.4,0.02357,4e-05,2.41808]
[1778307678477,35.82,80333.47,21.4,0.02357,4e-05,2.41808]
[1778307685792,35.83,80327.02,21.4,0.02337,4e-05,2.40056]
[1778307691834,35.83,80327.37,21.4,0.02337,4e-05,2.39962]
[1778307696869,35.84,80327.91,21.4,0.02341,4e-05,2.40282]
[1778307702911,35.85,80329.39,21.4,0.02348,4e-05,2.40918]
[1778307707946,35.85,80329.41,21.4,0.0235,4e-05,2.41065]
[1778307712981,35.86,80327.67,21.4,0.02345,4e-05,2.40665]
[1778307718016,35.86,80324.97,21.4,0.02337,4e-05,2.39974]
[1778307723051,35.87,80325.1,21.4,0.02339,4e-05,2.40159]
[1778307729093,35.87,80324.81,21.4,0.0234,4e-05,2.40239]
[1778307734128,35.88,80325.31,21.4,0.02344,4e-05,2.40532]
[1778307742184,35.89,80325.2,21.4,0.02346,4e-05,2.40712]
[1778307747219,35.89,80324.92,21.4,0.02346,4e-05,2.40757]
[1778307755275,35.9,80325.12,21.4,0.02346,4e-05,2.40635]
[1778307761321,35.91,80325.48,21.4,0.02349,4e-05,2.409]
[1778307766356,35.91,80325.0,21.4,0.02348,4e-05,2.40878]
[1778307771391,35.91,80324.82,21.4,0.02349,4e-05,2.40949]
[1778307776426,35.92,80325.03,21.4,0.02351,4e-05,2.41138]
[1778307782468,35.93,80325.07,21.4,0.02354,4e-05,2.41322]
[1778307787503,35.93,80324.47,21.4,0.02353,4e-05,2.41256]
[1778307792538,35.93,80324.47,21.4,0.02354,4e-05,2.41377]
[1778307797573,35.94,80324.59,21.4,0.02356,4e-05,2.41535]
[1778307802608,35.94,80323.48,21.4,0.02354,4e-05,2.41311]
[1778307807643,35.95,80323.03,21.4,0.02353,4e-05,2.41294]
[1778307812678,35.95,80324.67,21.4,0.02357,4e-05,2.41534]
[1778307817713,35.96,80325.08,21.4,0.0236,4e-05,2.41785]
[1778307821601,35.96,80327.55,21.4,0.0237,4e-05,2.42626]
[1778307822754,35.96,80314.36,21.4,0.02323,4e-05,2.38596]
[1778307824041,35.96,80314.36,21.4,0.02323,4e-05,2.38596]
[1778307833831,35.98,80311.76,21.4,0.02318,4e-05,2.38152]
[1778307837859,35.98,80302.08,21.4,0.02286,3e-05,2.3534]
[1778307838428,35.98,80302.08,21.4,0.02286,3e-05,2.3534]
[1778307838515,35.98,80302.08,21.4,0.02286,3e-05,2.3534]
[1778307844548,35.99,80300.7,21.4,0.02284,3e-05,2.35115]
[1778307846416,35.99,80308.33,21.4,0.02311,4e-05,2.37556]
[1778307851957,36.0,80297.74,21.4,0.02277,3e-05,2.3455]
[1778307856992,36.01,80296.64,21.4,0.02276,3e-05,2.34423]
[1778307860251,36.01,80296.09,21.4,0.02275,3e-05,2.3434]
[1778307870083,36.03,80296.41,21.4,0.02281,3e-05,2.34894]
[1778307875119,36.04,80296.37,21.4,0.0228,3e-05,2.34707]
[1778307881167,36.05,80297.34,21.4,0.02286,3e-05,2.35252]
[1778307886202,36.05,80301.51,21.4,0.02303,3e-05,2.36725]
[1778307893251,36.07,80304.19,21.4,0.02316,4e-05,2.37818]
[1778307898286,36.07,80306.17,21.4,0.02325,4e-05,2.38609]
[1778307903321,36.08,80304.81,21.4,0.02322,4e-05,2.38378]
[1778307906278,36.08,80304.19,21.4,0.02321,4e-05,2.38264]
[1778307911393,36.09,80304.19,21.4,0.02322,4e-05,2.38417]
[1778307911394,36.09,80304.19,21.4,0.02322,4e-05,2.38417]
[1778307911512,36.09,80304.19,21.4,0.02322,4e-05,2.38417]
[1778307912678,36.09,80304.19,21.4,0.02324,4e-05,2.38531]
[1778307912763,36.09,80304.19,21.4,0.02324,4e-05,2.38531]
[1778307922454,36.11,80307.57,21.4,0.0234,4e-05,2.39936]
[1778307928434,36.11,80307.48,21.4,0.02342,4e-05,2.40091]
[1778307930532,36.11,80307.48,21.4,0.02342,4e-05,2.40127]
[1778307938572,36.13,80307.82,21.4,0.02344,4e-05,2.40207]
[1778307943607,36.13,80305.66,21.4,0.02339,4e-05,2.39728]
[1778307948642,36.14,80305.85,21.4,0.02342,4e-05,2.40012]
[1778307954684,36.15,80305.85,21.4,0.02344,4e-05,2.40234]
[1778307959719,36.16,80305.71,21.4,0.02346,4e-05,2.40374]
[1778307964754,36.17,80305.82,21.4,0.02348,4e-05,2.4059]
[1778307969789,36.17,80306.05,21.4,0.02351,4e-05,2.4084]
[1778307976838,36.18,80305.79,21.4,0.02353,4e-05,2.41009]
[1778307985901,36.19,80305.81,21.4,0.02357,4e-05,2.41331]
[1778307990936,36.2,80305.7,21.4,0.02359,4e-05,2.41471]
[1778308001006,36.21,80305.7,21.4,0.02359,4e-05,2.41423]
[1778308006046,36.22,80304.46,21.4,0.02357,4e-05,2.41217]
[1778308012088,36.23,80301.8,21.4,0.0235,4e-05,2.40617]
[1778308017123,36.23,80301.81,21.4,0.02352,4e-05,2.408]
[1778308022158,36.24,80301.77,21.4,0.02354,4e-05,2.40965]
[1778308030214,36.25,80302.26,21.4,0.02359,4e-05,2.41394]
[1778308035249,36.26,80303.96,21.4,0.02367,4e-05,2.42088]
[1778308040284,36.26,80304.0,21.4,0.02369,4e-05,2.42267]
[1778308045321,36.27,80303.8,21.4,0.0237,4e-05,2.42372]
[1778308050356,36.28,80307.11,21.4,0.02384,4e-05,2.43561]
[1778308059419,36.29,80307.11,21.4,0.02384,4e-05,2.43457]
[1778308064454,36.29,80307.07,21.4,0.02385,4e-05,2.43608]
[1778308069489,36.3,80307.03,21.4,0.02387,4e-05,2.43758]
[1778308071914,36.3,80307.03,21.4,0.02387,4e-05,2.43758]
[1778308072915,36.3,80307.03,21.4,0.02388,4e-05,2.43856]
[1778308078552,36.31,80306.6,21.4,0.02389,4e-05,2.43917]
[1778308083587,36.32,80306.69,21.4,0.02391,4e-05,2.44107]
[1778308087914,36.32,80306.69,21.4,0.02391,4e-05,2.44107]
[1778308088270,36.32,80306.69,21.4,0.02391,4e-05,2.44107]
[1778308094665,36.33,80311.39,21.4,0.02412,4e-05,2.45911]
[1778308099700,36.34,80309.51,21.4,0.02407,4e-05,2.45469]
[1778308104735,36.34,80308.52,21.4,0.02405,4e-05,2.45307]
[1778308109770,36.35,80309.23,21.4,0.02409,4e-05,2.45676]
[1778308114805,36.35,80311.59,21.4,0.02416,4e-05,2.46187]
[1778308120847,36.36,80313.91,21.4,0.02427,4e-05,2.47076]
[1778308121914,36.36,80313.91,21.4,0.02427,4e-05,2.47076]
[1778308128903,36.37,80314.38,21.4,0.02431,4e-05,2.47434]
[1778308133938,36.37,80314.25,21.4,0.02432,4e-05,2.47526]
[1778308139980,36.38,80311.82,21.4,0.02425,4e-05,2.46931]
[1778308143001,36.38,80302.11,21.4,0.02391,4e-05,2.44002]
[1778308146690,36.39,80301.47,21.4,0.0239,4e-05,2.43902]
[1778308149751,36.39,80299.96,21.4,0.02386,4e-05,2.43532]
[1778308159114,36.4,80299.94,21.4,0.02389,4e-05,2.43833]
[1778308163915,36.41,80299.97,21.4,0.02391,4e-05,2.43962]
[1778308165403,36.41,80300.69,21.4,0.02394,4e-05,2.44214]
[1778308165624,36.41,80300.69,21.4,0.02394,4e-05,2.44214]
[1778308166167,36.41,80305.42,21.4,0.02411,4e-05,2.4571]
[1778308172624,36.41,80309.34,21.4,0.02423,4e-05,2.46685]
[1778308172680,36.41,80309.34,21.4,0.02423,4e-05,2.46685]
[1778308174625,36.41,80309.57,21.4,0.02424,4e-05,2.46782]
[1778308184289,36.43,80309.61,21.4,0.02428,4e-05,2.47102]
[1778308193625,36.43,80309.61,21.4,0.02428,4e-05,2.47102]
[1778308199394,36.44,80309.04,21.4,0.0243,4e-05,2.47311]
[1778308204429,36.45,80307.53,21.4,0.02426,4e-05,2.46971]
[1778308206624,36.45,80307.46,21.4,0.02427,4e-05,2.46975]
[1778308208364,36.45,80307.43,21.4,0.02427,4e-05,2.46992]
[1778308208625,36.45,80307.43,21.4,0.02427,4e-05,2.46992]
[1778308211536,36.45,80307.39,21.4,0.02427,4e-05,2.47057]
[1778308211603,36.45,80307.39,21.4,0.02427,4e-05,2.47057]
[1778308212797,36.45,80311.82,21.4,0.02444,4e-05,2.48515]
[1778308212883,36.45,80311.82,21.4,0.02444,4e-05,2.48515]
[1778308218528,36.46,80318.03,21.4,0.02468,4e-05,2.50583]
[1778308222556,36.46,80328.41,21.4,0.02507,4e-05,2.53929]
[1778308227592,36.46,80323.96,21.4,0.02492,4e-05,2.52567]
[1778308236655,36.46,80325.52,21.4,0.02495,4e-05,2.52743]
[1778308242243,36.47,80325.46,21.4,0.02494,4e-05,2.52738]
[1778308245434,36.47,80325.52,21.4,0.02495,4e-05,2.52796]
[1778308247226,36.47,80325.58,21.4,0.02495,4e-05,2.5282]
[1778308247821,36.47,80325.38,21.4,0.02495,4e-05,2.52767]
[1778308257803,36.47,80325.9,21.4,0.02497,4e-05,2.52968]
[1778308260824,36.47,80315.25,21.4,0.02458,4e-05,2.49616]
[1778308263307,36.47,80314.96,21.4,0.02457,4e-05,2.4953]
[1778308271901,36.47,80316.04,21.4,0.02462,4e-05,2.49957]
[1778308278950,36.47,80316.5,21.4,0.02465,4e-05,2.50161]
[1778308283985,36.48,80316.4,21.4,0.02465,4e-05,2.50181]
[1778308286706,36.48,80315.66,21.4,0.02462,4e-05,2.49948]
[1778308292044,36.48,80312.03,21.4,0.02446,4e-05,2.48494]
[1778308299093,36.48,80311.08,21.4,0.02444,4e-05,2.48277]
[1778308303924,36.48,80311.99,21.4,0.02447,4e-05,2.48607]
[1778308309163,36.49,80311.17,21.4,0.02445,4e-05,2.48419]
[1778308314198,36.49,80311.22,21.4,0.02446,4e-05,2.48491]
[1778308319233,36.49,80310.86,21.4,0.02445,4e-05,2.48434]
[1778308327289,36.49,80310.91,21.4,0.02447,4e-05,2.48537]
[1778308328392,36.49,80310.91,21.4,0.02447,4e-05,2.48537]
[1778308329392,36.49,80310.91,21.4,0.02447,4e-05,2.48548]
[1778308336513,36.5,80310.85,21.4,0.02447,4e-05,2.48593]
[1778308343401,36.5,80310.33,21.4,0.02446,4e-05,2.48524]
[1778308348436,36.5,80309.98,21.4,0.02446,4e-05,2.48467]
[1778308353471,36.5,80309.29,21.4,0.0244,4e-05,2.47906]
[1778308357499,36.51,80298.79,21.4,0.02403,4e-05,2.4469]
[1778308361359,36.51,80298.48,21.4,0.02402,4e-05,2.44628]
[1778308369288,36.51,80298.28,21.4,0.02402,4e-05,2.44633]
[1778308372177,36.51,80299.59,21.4,0.02408,4e-05,2.45156]
[1778308372359,36.51,80299.59,21.4,0.02408,4e-05,2.45156]
[1778308372850,36.51,80299.59,21.4,0.02408,4e-05,2.45156]
[1778308373359,36.52,80299.59,21.4,0.02409,4e-05,2.45189]
[1778308373701,36.52,80299.59,21.4,0.02409,4e-05,2.45189]
[1778308374359,36.52,80301.73,21.4,0.02417,4e-05,2.45868]
[1778308375802,36.52,80303.88,21.4,0.02425,4e-05,2.46551]
[1778308376359,36.52,80303.94,21.4,0.02425,4e-05,2.46584]
[1778308381667,36.52,80311.97,21.4,0.02455,4e-05,2.49162]
[1778308386879,36.52,80312.94,21.4,0.02459,4e-05,2.49506]
[1778308401808,36.53,80313.73,21.4,0.02463,4e-05,2.49895]
[1778308405258,36.53,80313.94,21.4,0.02464,4e-05,2.49989]
[1778308405338,36.53,80313.94,21.4,0.02464,4e-05,2.49989]
[1778308406297,36.53,80319.26,21.4,0.02484,4e-05,2.51672]
[1778308406338,36.53,80319.26,21.4,0.02484,4e-05,2.51672]
[1778308407179,36.53,80323.12,21.4,0.02498,4e-05,2.52898]
[1778308407337,36.53,80323.12,21.4,0.02498,4e-05,2.52898]
[1778308412886,36.53,80323.96,21.4,0.02498,4e-05,2.52787]
[1778308419935,36.53,80323.42,21.4,0.02497,4e-05,2.52658]
[1778308425977,36.53,80325.01,21.4,0.02503,4e-05,2.532]
[1778308431012,36.53,80324.97,21.4,0.02503,4e-05,2.53218]
[1778308436047,36.53,80326.38,21.4,0.02509,4e-05,2.53698]
[1778308442090,36.54,80329.08,21.4,0.02519,4e-05,2.54586]
[1778308450146,36.54,80329.76,21.4,0.02522,4e-05,2.54841]
[1778308455182,36.54,80329.15,21.4,0.0252,4e-05,2.54668]
[1778308460217,36.54,80329.24,21.4,0.02521,4e-05,2.54721]
[1778308465252,36.54,80333.42,21.4,0.02536,4e-05,2.5607]
[1778308470287,36.54,80340.75,21.4,0.02564,4e-05,2.58418]
[1778308471165,36.54,80340.75,21.4,0.02564,4e-05,2.58418]
[1778308477341,36.54,80342.46,21.4,0.02566,4e-05,2.58545]
[1778308483378,36.54,80341.8,21.4,0.02564,4e-05,2.5831]
[1778308488413,36.54,80343.48,21.4,0.0257,4e-05,2.58837]
[1778308490317,36.54,80344.37,21.4,0.02573,4e-05,2.5912]
[1778308490359,36.54,80344.37,21.4,0.02573,4e-05,2.5912]
[1778308495462,36.54,80345.28,21.4,0.02576,4e-05,2.5939]
[1778308500337,36.54,80349.62,21.4,0.02593,4e-05,2.60771]
[1778308505533,36.53,80351.88,21.4,0.02601,4e-05,2.61467]
[1778308510569,36.53,80340.9,21.4,0.02559,4e-05,2.57894]
[1778308511611,36.53,80340.9,21.4,0.02559,4e-05,2.57894]
[1778308511982,36.53,80340.9,21.4,0.02559,4e-05,2.57894]
[1778308512900,36.53,80340.32,21.4,0.02557,4e-05,2.57706]
[1778308513159,36.53,80340.25,21.4,0.02556,4e-05,2.57683]
[1778308518625,36.53,80337.69,21.4,0.02547,4e-05,2.56851]
[1778308523660,36.53,80331.99,21.4,0.02525,4e-05,2.55028]
[1778308528695,36.53,80331.85,21.4,0.02525,4e-05,2.54991]
[1778308533731,36.53,80332.1,21.4,0.02522,4e-05,2.54665]
[1778308535659,36.53,80332.1,21.4,0.02522,4e-05,2.54665]
[1778308535694,36.53,80332.1,21.4,0.02522,4e-05,2.54665]
[1778308538337,36.53,80331.25,21.4,0.02519,4e-05,2.54396]
[1778308543801,36.53,80331.2,21.4,0.02519,4e-05,2.5438]
[1778308549847,36.53,80331.19,21.4,0.02518,4e-05,2.54373]
[1778308554882,36.53,80330.84,21.4,0.02517,4e-05,2.54256]
[1778308563945,36.53,80330.27,21.4,0.02515,4e-05,2.54063]
[1778308569988,36.53,80330.63,21.4,0.02516,4e-05,2.54167]
[1778308575023,36.53,80330.66,21.4,0.02516,4e-05,2.54167]
[1778308588114,36.53,80330.69,21.4,0.02516,4e-05,2.54155]
[1778308593149,36.53,80330.57,21.4,0.02512,4e-05,2.53704]
[1778308598189,36.53,80328.09,21.4,0.02502,4e-05,2.52914]
[1778308603225,36.53,80317.33,21.4,0.02463,4e-05,2.49531]
[1778308609266,36.53,80315.07,21.4,0.02455,4e-05,2.48874]
[1778308615308,36.54,80312.89,21.4,0.02448,4e-05,2.48258]
[1778308620343,36.54,80303.71,21.4,0.02416,4e-05,2.45463]
[1778308621919,36.54,80303.71,21.4,0.02416,4e-05,2.45463]
[1778308622357,36.54,80291.34,21.4,0.02372,4e-05,2.417]
[1778308627392,36.54,80286.7,21.4,0.02357,4e-05,2.40405]
[1778308629438,36.55,80286.71,21.4,0.02357,4e-05,2.40433]
[1778308629539,36.55,80286.68,21.4,0.02358,4e-05,2.40449]
[1778308631762,36.55,80286.67,21.4,0.02358,4e-05,2.40467]
[1778308631804,36.55,80286.67,21.4,0.02358,4e-05,2.40467]
[1778308631832,36.55,80286.67,21.4,0.02358,4e-05,2.40467]
[1778308631847,36.55,80286.67,21.4,0.02358,4e-05,2.40467]
[1778308632082,36.55,80286.67,21.4,0.02358,4e-05,2.40467]
[1778308632620,36.55,80286.67,21.4,0.02358,4e-05,2.40489]
[1778308632929,36.55,80286.67,21.4,0.02358,4e-05,2.40489]
[1778308633051,36.55,80286.67,21.4,0.02358,4e-05,2.40489]
[1778308633167,36.55,80286.67,21.4,0.02358,4e-05,2.40489]
[1778308633104,36.55,80274.03,21.4,0.02314,3e-05,2.36675]
[1778308633426,36.55,80274.03,21.4,0.02314,3e-05,2.36675]
[1778308633656,36.55,80256.97,21.4,0.02256,3e-05,2.31599]
[1778308636154,36.55,80252.06,21.4,0.0224,3e-05,2.30181]
[1778308639165,36.56,80253.01,21.4,0.02244,3e-05,2.30575]
[1778308640821,36.56,80252.42,21.4,0.02243,3e-05,2.30475]
[1778308647450,36.57,80252.2,21.4,0.02245,3e-05,2.30633]
[1778308648818,36.57,80252.2,21.4,0.02246,3e-05,2.30706]
[1778308649818,36.57,80252.2,21.4,0.02246,3e-05,2.30743]
[1778308650261,36.57,80252.36,21.4,0.02247,3e-05,2.30827]
[1778308660644,36.58,80255.73,21.4,0.02257,3e-05,2.3165]
[1778308671702,36.6,80256.38,21.4,0.02266,3e-05,2.32371]
[1778308677680,36.6,80256.38,21.4,0.02266,3e-05,2.32371]
[1778308683786,36.62,80256.01,21.4,0.02269,3e-05,2.32631]
[1778308686749,36.62,80256.05,21.4,0.02269,3e-05,2.32674]
[1778308686802,36.62,80256.05,21.4,0.0227,3e-05,2.32734]
[1778308694863,36.63,80256.05,21.4,0.02273,3e-05,2.32996]
[1778308699898,36.64,80252.8,21.4,0.02264,3e-05,2.32191]
[1778308701537,36.64,80249.87,21.4,0.02254,3e-05,2.31356]
[1778308702204,36.64,80249.87,21.4,0.02254,3e-05,2.31356]
[1778308705940,36.64,80228.01,21.4,0.02183,3e-05,2.25128]
[1778308706253,36.64,80228.01,21.4,0.02183,3e-05,2.25128]
[1778308711982,36.65,80228.7,21.4,0.02185,3e-05,2.25212]
[1778308713160,36.65,80228.7,21.4,0.02185,3e-05,2.25212]
[1778308723063,36.67,80235.84,21.4,0.02214,3e-05,2.27789]
[1778308729888,36.68,80235.29,21.4,0.02215,3e-05,2.27807]
[1778308731457,36.69,80235.29,21.4,0.02216,3e-05,2.27941]
[1778308737161,36.7,80240.74,21.4,0.02238,3e-05,2.29848]
[1778308737973,36.7,80240.74,21.4,0.02238,3e-05,2.29848]
[1778308738644,36.7,80240.77,21.4,0.02239,3e-05,2.29899]
[1778308740525,36.7,80240.44,21.4,0.02238,3e-05,2.29844]
[1778308745218,36.71,80229.09,21.4,0.02203,3e-05,2.2678]
[1778308750253,36.72,80227.79,21.4,0.02201,3e-05,2.26637]
[1778308751860,36.72,80225.1,21.4,0.02193,3e-05,2.25902]
[1778308755296,36.73,80215.5,21.4,0.02163,3e-05,2.23277]
[1778308760323,36.74,80216.84,21.4,0.02171,3e-05,2.23993]
[1778308765358,36.75,80220.84,21.4,0.02187,3e-05,2.254]
[1778308770396,36.76,80222.39,21.4,0.02195,3e-05,2.26091]
[1778308775431,36.77,80221.93,21.4,0.02193,3e-05,2.25818]
[1778308779674,36.78,80218.34,21.4,0.02183,3e-05,2.24925]
[1778308786121,36.79,80218.97,21.4,0.02188,3e-05,2.25405]
[1778308787755,36.79,80218.97,21.4,0.02189,3e-05,2.25504]
[1778308790497,36.8,80219.49,21.4,0.02193,3e-05,2.2585]
[1778308793091,36.8,80219.38,21.4,0.02194,3e-05,2.25916]
[1778308799599,36.82,80218.75,21.4,0.02197,3e-05,2.26123]
[1778308805641,36.83,80219.19,21.4,0.02201,3e-05,2.2654]
[1778308812028,36.84,80218.96,21.4,0.02203,3e-05,2.26665]
[1778308812549,36.84,80218.97,21.4,0.02204,3e-05,2.26763]
[1778308813192,36.84,80218.97,21.4,0.02204,3e-05,2.26763]
[1778308813385,36.85,80218.96,21.4,0.02204,3e-05,2.26808]
[1778308818732,36.86,80220.73,21.4,0.02214,3e-05,2.27605]
[1778308823767,36.87,80219.6,21.4,0.02213,3e-05,2.27509]
[1778308824376,36.87,80219.6,21.4,0.02213,3e-05,2.27509]
[1778308833837,36.88,80217.91,21.4,0.02209,3e-05,2.27104]
[1778308838872,36.89,80217.2,21.4,0.02209,3e-05,2.27132]
[1778308844914,36.9,80216.95,21.4,0.02212,3e-05,2.2734]
[1778308852970,36.92,80216.97,21.4,0.02216,3e-05,2.2772]
[1778308858006,36.93,80216.4,21.4,0.02217,3e-05,2.27786]
[1778308864056,36.94,80216.42,21.4,0.0222,3e-05,2.28066]
[1778308870098,36.95,80220.13,21.4,0.02235,3e-05,2.2941]
[1778308875134,36.96,80225.8,21.4,0.02257,3e-05,2.3128]
[1778308878155,36.96,80237.8,21.4,0.02299,3e-05,2.3494]
[1778308883190,36.97,80227.68,21.4,0.02266,3e-05,2.32118]
[1778308889232,36.98,80226.41,21.4,0.02265,3e-05,2.31979]
[1778308894267,36.99,80226.45,21.4,0.02264,3e-05,2.31802]
[1778308899302,36.99,80226.24,21.4,0.02265,3e-05,2.31935]
[1778308905345,37.0,80226.53,21.4,0.02269,3e-05,2.3225]
[1778308909373,37.01,80236.2,21.4,0.02303,3e-05,2.35244]
[1778308914408,37.01,80235.45,21.4,0.02303,3e-05,2.35184]
[1778308919443,37.02,80235.64,21.4,0.02305,3e-05,2.35405]
[1778308924478,37.03,80234.66,21.4,0.02304,3e-05,2.35281]
[1778308929513,37.03,80234.89,21.4,0.02306,3e-05,2.35516]
[1778308934548,37.04,80227.84,21.4,0.02284,3e-05,2.33599]
[1778308939920,37.05,80227.16,21.4,0.02284,3e-05,2.33542]
[1778308946632,37.06,80222.82,21.4,0.02272,3e-05,2.32546]
[1778308953681,37.07,80223.03,21.4,0.02272,3e-05,2.32472]
[1778308959723,37.08,80221.93,21.4,0.02272,3e-05,2.32402]
[1778308964759,37.08,80221.6,21.4,0.02273,3e-05,2.32484]
[1778308970801,37.09,80224.17,21.4,0.02284,3e-05,2.33456]
[1778308975836,37.1,80234.29,21.4,0.0232,3e-05,2.36609]
[1778308976593,37.1,80234.29,21.4,0.0232,3e-05,2.36609]
[1778308979305,37.1,80237.35,21.4,0.02331,3e-05,2.37579]
[1778308985907,37.11,80242.76,21.4,0.02352,3e-05,2.39402]
[1778308990942,37.11,80243.74,21.4,0.02357,3e-05,2.39808]
[1778308995977,37.12,80244.09,21.4,0.0236,3e-05,2.40021]
[1778309001013,37.12,80244.11,21.4,0.02361,3e-05,2.40132]
[1778309007055,37.13,80244.27,21.4,0.02363,3e-05,2.40302]
[1778309012090,37.13,80244.27,21.4,0.0236,3e-05,2.40008]
[1778309019139,37.14,80244.52,21.4,0.02363,3e-05,2.40222]
[1778309026188,37.14,80244.22,21.4,0.02363,3e-05,2.40267]
[1778309031223,37.15,80237.73,21.4,0.02342,3e-05,2.38429]
[1778309036258,37.15,80237.34,21.4,0.02342,3e-05,2.38429]
[1778309041293,37.15,80237.46,21.4,0.02344,3e-05,2.38585]
[1778309046328,37.16,80228.02,21.4,0.02313,3e-05,2.35904]
[1778309051364,37.17,80227.37,21.4,0.02312,3e-05,2.35852]
[1778309056399,37.17,80222.13,21.4,0.02296,3e-05,2.34439]
[1778309061376,37.18,80218.34,21.4,0.02285,3e-05,2.33445]
[1778309067476,37.18,80216.65,21.4,0.02282,3e-05,2.33173]
[1778309072512,37.19,80215.04,21.4,0.02275,3e-05,2.32475]
[1778309077546,37.2,80214.75,21.4,0.02275,3e-05,2.32558]
[1778309080578,37.2,80214.64,21.4,0.02276,3e-05,2.32592]
[1778309085602,37.21,80214.22,21.4,0.02277,3e-05,2.32668]
[1778309091644,37.22,80213.17,21.4,0.02276,3e-05,2.32559]
[1778309096679,37.22,80213.11,21.4,0.02277,3e-05,2.32705]
[1778309102721,37.23,80212.71,21.4,0.02278,3e-05,2.32783]
[1778309107551,37.23,80210.26,21.4,0.02271,3e-05,2.32163]
[1778309112595,37.24,80208.55,21.4,0.02267,3e-05,2.318]
[1778309112599,37.24,80208.55,21.4,0.02267,3e-05,2.318]
[1778309112678,37.24,80208.03,21.4,0.02266,3e-05,2.31717]
[1778309113407,37.24,80208.03,21.4,0.02266,3e-05,2.31717]
[1778309113437,37.24,80208.03,21.4,0.02266,3e-05,2.31717]
[1778309118834,37.25,80216.64,21.4,0.02298,3e-05,2.34472]
[1778309123869,37.26,80213.6,21.4,0.02289,3e-05,2.33757]
[1778309128904,37.26,80216.18,21.4,0.023,3e-05,2.34677]
[1778309134946,37.27,80215.71,21.4,0.02297,3e-05,2.34341]
[1778309139981,37.28,80216.06,21.4,0.023,3e-05,2.34604]
[1778309147030,37.29,80215.91,21.4,0.02302,3e-05,2.34789]
[1778309147701,37.29,80215.91,21.4,0.02302,3e-05,2.34789]
[1778309149951,37.29,80215.95,21.4,0.02303,3e-05,2.34868]
[1778309153829,37.29,80215.91,21.4,0.02304,3e-05,2.34924]
[1778309159114,37.3,80216.09,21.4,0.02308,3e-05,2.35251]
[1778309164149,37.31,80210.88,21.4,0.02292,3e-05,2.3389]
[1778309169488,37.32,80209.65,21.4,0.02289,3e-05,2.33638]
[1778309175226,37.33,80207.4,21.4,0.02285,3e-05,2.33276]
[1778309180261,37.33,80207.23,21.4,0.02286,3e-05,2.33401]
[1778309190331,37.35,80207.23,21.4,0.0229,3e-05,2.33743]
[1778309190891,37.35,80207.23,21.4,0.0229,3e-05,2.33743]
[1778309196373,37.36,80206.15,21.4,0.02285,3e-05,2.33236]
[1778309202415,37.36,80206.35,21.4,0.02288,3e-05,2.33483]
[1778309207450,37.37,80207.6,21.4,0.02294,3e-05,2.33996]
[1778309215508,37.38,80208.41,21.4,0.02299,3e-05,2.34446]
[1778309220541,37.38,80214.56,21.4,0.02322,3e-05,2.36372]
[1778309225576,37.39,80216.53,21.4,0.0233,3e-05,2.37063]
[1778309231618,37.39,80216.75,21.4,0.02332,3e-05,2.37258]
[1778309236653,37.4,80217.73,21.4,0.02337,3e-05,2.37656]
[1778309243702,37.4,80217.55,21.4,0.02338,3e-05,2.37758]
[1778309248737,37.41,80224.36,21.4,0.02363,3e-05,2.39896]
[1778309254779,37.41,80223.59,21.4,0.02358,3e-05,2.39395]
[1778309259816,37.41,80224.38,21.4,0.02362,3e-05,2.39739]
[1778309261278,37.41,80224.38,21.4,0.02362,3e-05,2.39739]
[1778309261409,37.41,80224.38,21.4,0.02362,3e-05,2.39739]
[1778309261413,37.41,80224.38,21.4,0.02362,3e-05,2.39739]
[1778309265162,37.42,80240.44,21.4,0.02419,4e-05,2.44643]
[1778309267661,37.42,80240.45,21.4,0.02419,4e-05,2.44672]
[1778309269894,37.42,80257.89,21.4,0.02482,4e-05,2.50043]
[1778309271904,37.42,80268.61,21.4,0.02521,4e-05,2.53369]
[1778309272863,37.42,80268.61,21.4,0.02521,4e-05,2.53369]
[1778309274410,37.42,80266.66,21.4,0.02514,4e-05,2.52759]
[1778309276754,37.42,80263.75,21.4,0.02503,4e-05,2.51845]
[1778309280564,37.42,80257.78,21.4,0.02481,4e-05,2.49982]
[1778309284999,37.42,80248.15,21.4,0.02446,4e-05,2.47006]
[1778309287295,37.42,80248.15,21.4,0.02446,4e-05,2.47006]
[1778309293056,37.42,80253.58,21.4,0.02465,4e-05,2.48653]
[1778309295070,37.42,80265.22,21.4,0.02507,4e-05,2.52224]
[1778309298214,37.42,80264.9,21.4,0.02506,4e-05,2.52099]
[1778309304381,37.41,80264.78,21.4,0.02505,4e-05,2.52009]
[1778309310175,37.41,80262.6,21.4,0.02495,4e-05,2.51213]
[1778309315210,37.41,80266.04,21.4,0.02503,4e-05,2.51803]
[1778309320245,37.4,80267.39,21.4,0.02507,4e-05,2.52143]
[1778309325280,37.4,80267.5,21.4,0.02507,4e-05,2.52095]
[1778309330315,37.4,80268.22,21.4,0.02508,4e-05,2.52237]
[1778309335350,37.39,80267.53,21.4,0.02505,4e-05,2.51941]
[1778309342399,37.39,80266.75,21.4,0.02501,4e-05,2.51587]
[1778309347434,37.39,80266.65,21.4,0.02499,4e-05,2.51476]
[1778309352469,37.38,80266.56,21.4,0.02498,4e-05,2.51369]
[1778309357504,37.38,80262.44,21.4,0.02482,4e-05,2.50018]
[1778309363546,37.38,80261.08,21.4,0.02476,4e-05,2.49516]
[1778309368581,37.38,80261.9,21.4,0.02478,4e-05,2.49698]
[1778309373617,37.37,80257.4,21.4,0.02458,4e-05,2.4784]
[1778309378652,37.37,80258.62,21.4,0.02461,4e-05,2.48152]
[1778309383555,37.37,80250.32,21.4,0.02431,4e-05,2.45579]
[1778309388723,37.37,80249.29,21.4,0.02427,4e-05,2.45228]
[1778309393758,37.37,80248.52,21.4,0.02424,4e-05,2.44975]
[1778309397317,37.37,80248.33,21.4,0.02423,4e-05,2.44912]
[1778309397363,37.37,80248.33,21.4,0.02423,4e-05,2.44912]
[1778309397470,37.37,80248.33,21.4,0.02423,4e-05,2.44912]
[1778309398388,37.37,80248.31,21.4,0.02423,4e-05,2.44905]
[1778309402821,37.37,80236.16,21.4,0.02381,3e-05,2.41236]
[1778309403738,37.37,80236.16,21.4,0.02381,3e-05,2.41236]
[1778309406440,37.37,80238.37,21.4,0.02389,4e-05,2.41919]
[1778309411884,37.37,80236.07,21.4,0.02381,3e-05,2.41263]
[1778309412681,37.37,80236.07,21.4,0.02381,3e-05,2.41263]
[1778309412686,37.37,80236.07,21.4,0.02381,3e-05,2.41263]
[1778309412709,37.37,80236.07,21.4,0.02381,3e-05,2.41263]
[1778309413454,37.37,80236.03,21.4,0.02381,3e-05,2.41256]
[1778309413457,37.37,80236.03,21.4,0.02381,3e-05,2.41256]
[1778309413533,37.37,80236.03,21.4,0.02381,3e-05,2.41256]
[1778309417308,37.37,80230.74,21.4,0.02363,3e-05,2.39693]
[1778309419621,37.37,80230.8,21.4,0.02363,3e-05,2.39728]
[1778309421137,37.37,80230.04,21.4,0.02361,3e-05,2.39517]
[1778309426302,37.37,80228.89,21.4,0.02357,3e-05,2.3921]
[1778309432030,37.37,80225.78,21.4,0.02343,3e-05,2.3793]
[1778309441091,37.38,80226.27,21.4,0.02346,3e-05,2.38151]
[1778309446126,37.38,80225.72,21.4,0.02344,3e-05,2.38029]
[1778309450154,37.38,80215.63,21.4,0.0231,3e-05,2.35079]
[1778309455189,37.38,80209.74,21.4,0.02291,3e-05,2.3343]
[1778309456558,37.38,80209.74,21.4,0.02291,3e-05,2.3343]
[1778309459904,37.39,80207.88,21.4,0.02286,3e-05,2.32943]
[1778309468280,37.39,80205.21,21.4,0.02279,3e-05,2.32379]
[1778309470510,37.39,80204.42,21.4,0.02277,3e-05,2.32168]
[1778309471511,37.4,80203.64,21.4,0.02274,3e-05,2.3196]
[1778309477343,37.4,80202.43,21.4,0.02272,3e-05,2.31744]
[1778309478198,37.4,80202.43,21.4,0.02272,3e-05,2.31744]
[1778309483385,37.41,80200.14,21.4,0.02265,3e-05,2.31194]
[1778309488420,37.41,80203.51,21.4,0.02278,3e-05,2.32268]
[1778309493455,37.41,80203.88,21.4,0.02276,3e-05,2.32069]
[1778309498490,37.42,80202.17,21.4,0.02272,3e-05,2.31649]
[1778309503526,37.42,80200.88,21.4,0.02268,3e-05,2.31355]
[1778309509568,37.42,80199.52,21.4,0.02265,3e-05,2.31055]
[1778309513704,37.42,80199.73,21.4,0.02266,3e-05,2.31132]
[1778309513734,37.42,80199.73,21.4,0.02266,3e-05,2.31132]
[1778309513964,37.42,80199.73,21.4,0.02266,3e-05,2.31132]
[1778309514018,37.42,80199.73,21.4,0.02266,3e-05,2.31132]
[1778309514603,37.43,80218.46,21.4,0.0233,3e-05,2.3669]
[1778309516033,37.43,80218.46,21.4,0.0233,3e-05,2.3669]
[1778309517060,37.43,80219.06,21.4,0.02332,3e-05,2.36875]
[1778309517063,37.43,80219.06,21.4,0.02332,3e-05,2.36875]
[1778309518416,37.43,80218.99,21.4,0.02332,3e-05,2.36869]
[1778309522933,37.43,80218.77,21.4,0.02332,3e-05,2.36845]
[1778309528419,37.43,80215.47,21.4,0.02321,3e-05,2.35957]
[1778309533749,37.44,80217.51,21.4,0.02329,3e-05,2.36651]
[1778309538784,37.44,80224.16,21.4,0.02353,3e-05,2.38675]
[1778309543817,37.44,80222.05,21.4,0.02346,3e-05,2.38083]
[1778309543826,37.44,80222.05,21.4,0.02346,3e-05,2.38083]
[1778309549862,37.44,80221.73,21.4,0.02346,3e-05,2.38044]
[1778309553983,37.44,80221.73,21.4,0.02346,3e-05,2.38044]
[1778309559932,37.44,80218.84,21.4,0.02333,3e-05,2.36869]
[1778309564967,37.45,80219.18,21.4,0.02334,3e-05,2.37001]
[1778309570007,37.45,80221.5,21.4,0.02343,3e-05,2.37712]
[1778309578058,37.45,80221.29,21.4,0.02342,3e-05,2.37679]
[1778309583093,37.45,80220.29,21.4,0.02339,3e-05,2.37399]
[1778309588128,37.45,80215.96,21.4,0.02324,3e-05,2.36138]
[1778309593163,37.45,80217.12,21.4,0.02329,3e-05,2.36501]
[1778309602226,37.45,80216.32,21.4,0.02326,3e-05,2.36293]
[1778309607261,37.45,80217.16,21.4,0.02329,3e-05,2.36555]
[1778309612296,37.45,80217.24,21.4,0.02326,3e-05,2.36198]
[1778309617332,37.45,80216.14,21.4,0.02322,3e-05,2.35886]
[1778309622367,37.45,80212.56,21.4,0.0231,3e-05,2.34851]
[1778309628409,37.46,80211.24,21.4,0.02306,3e-05,2.34513]
[1778309633444,37.46,80210.7,21.4,0.02305,3e-05,2.34404]
[1778309639487,37.46,80210.62,21.4,0.02306,3e-05,2.34451]
[1778309644522,37.46,80208.14,21.4,0.02298,3e-05,2.3379]
[1778309649557,37.47,80209.85,21.4,0.02305,3e-05,2.34363]
[1778309656606,37.47,80209.5,21.4,0.02305,3e-05,2.34361]
[1778309661641,37.47,80209.4,21.4,0.02305,3e-05,2.34407]
[1778309666676,37.48,80210.05,21.4,0.02308,3e-05,2.34677]
[1778309672718,37.48,80210.13,21.4,0.02306,3e-05,2.34404]
[1778309686695,37.48,80210.35,21.4,0.02308,3e-05,2.34535]
[1778309693874,37.49,80210.38,21.4,0.0231,3e-05,2.34748]
[1778309700914,37.5,80210.36,21.4,0.02313,3e-05,2.34949]
[1778309705949,37.5,80213.68,21.4,0.02325,3e-05,2.36011]
[1778309710984,37.5,80219.45,21.4,0.02345,3e-05,2.37787]
[1778309716021,37.51,80220.19,21.4,0.02349,3e-05,2.38075]
[1778309720648,37.51,80222.96,21.4,0.02359,3e-05,2.38951]
[1778309721041,37.51,80222.96,21.4,0.02359,3e-05,2.38951]
[1778309721063,37.51,80222.96,21.4,0.02359,3e-05,2.38951]
[1778309721190,37.51,80222.96,21.4,0.02359,3e-05,2.38951]
[1778309721269,37.51,80239.61,21.4,0.02417,4e-05,2.43955]
[1778309722062,37.51,80254.63,21.4,0.02471,4e-05,2.48529]
[1778309724292,37.51,80253.66,21.4,0.02467,4e-05,2.48229]
[1778309725771,37.51,80253.2,21.4,0.02466,4e-05,2.48082]
[1778309725780,37.51,80253.2,21.4,0.02466,4e-05,2.48082]
[1778309726370,37.51,80253.15,21.4,0.02465,4e-05,2.48063]
[1778309729111,37.51,80238.64,21.4,0.02414,4e-05,2.43647]
[1778309730559,37.51,80238.8,21.4,0.02414,4e-05,2.43698]
[1778309732578,37.51,80238.45,21.4,0.02409,4e-05,2.43199]
[1778309732855,37.51,80238.45,21.4,0.02409,4e-05,2.43199]
[1778309735823,37.51,80238.32,21.4,0.02409,4e-05,2.43165]
[1778309742202,37.51,80238.9,21.4,0.02411,4e-05,2.43361]
[1778309749251,37.51,80238.69,21.4,0.02411,4e-05,2.4333]
[1778309754287,37.51,80240.18,21.4,0.02416,4e-05,2.4381]
[1778309759321,37.51,80238.14,21.4,0.0241,4e-05,2.43231]
[1778309769391,37.52,80238.53,21.4,0.02412,4e-05,2.43428]
[1778309774426,37.52,80236.63,21.4,0.02406,4e-05,2.42882]
[1778309779461,37.52,80235.35,21.4,0.02401,4e-05,2.42521]
[1778309783933,37.52,80234.84,21.4,0.024,4e-05,2.42375]
[1778309789531,37.52,80234.4,21.4,0.02398,4e-05,2.42263]
[1778309794566,37.52,80234.36,21.4,0.02395,4e-05,2.41859]
[1778309799601,37.52,80232.52,21.4,0.02388,3e-05,2.41311]
[1778309804636,37.52,80232.01,21.4,0.02387,3e-05,2.41176]
[1778309809671,37.52,80232.81,21.4,0.0239,3e-05,2.4145]
[1778309814706,37.52,80233.79,21.4,0.02394,4e-05,2.41788]
[1778309819741,37.53,80236.19,21.4,0.02403,4e-05,2.42558]
[1778309824776,37.53,80236.14,21.4,0.02403,4e-05,2.42598]
[1778309829811,37.53,80235.96,21.4,0.02403,4e-05,2.42606]
[1778309831558,37.53,80236.0,21.4,0.02404,4e-05,2.42632]
[1778309832521,37.53,80236.0,21.4,0.02404,4e-05,2.42645]
[1778309832558,37.53,80236.0,21.4,0.02404,4e-05,2.42645]
[1778309833558,37.53,80236.0,21.4,0.02404,4e-05,2.42659]
[1778309834521,37.53,80236.0,21.4,0.02404,4e-05,2.42672]
[1778309840888,37.54,80236.03,21.4,0.02405,4e-05,2.42782]
[1778309846930,37.54,80236.59,21.4,0.02409,4e-05,2.43043]
[1778309851965,37.54,80239.44,21.4,0.02416,4e-05,2.43577]
[1778309858007,37.55,80239.33,21.4,0.02416,4e-05,2.43639]
[1778309864049,37.55,80238.71,21.4,0.02415,4e-05,2.43553]
[1778309866521,37.55,80238.71,21.4,0.02415,4e-05,2.43553]
[1778309867521,37.55,80238.71,21.4,0.02416,4e-05,2.43587]
[1778309868335,37.55,80238.71,21.4,0.02416,4e-05,2.43587]
[1778309868521,37.55,80238.71,21.4,0.02416,4e-05,2.43622]
[1778309875126,37.56,80238.74,21.4,0.02418,4e-05,2.43755]
[1778309882306,37.56,80238.72,21.4,0.02418,4e-05,2.43802]
[1778309888219,37.57,80238.34,21.4,0.02419,4e-05,2.43861]
[1778309894261,37.57,80238.59,21.4,0.02421,4e-05,2.44034]
[1778309899296,37.57,80238.39,21.4,0.02421,4e-05,2.44052]
[1778309904332,37.58,80238.56,21.4,0.02423,4e-05,2.44179]
[1778309908435,37.58,80238.48,21.4,0.02423,4e-05,2.44199]
[1778309909367,37.58,80238.72,21.4,0.02424,4e-05,2.44297]
[1778309916416,37.58,80238.51,21.4,0.02421,4e-05,2.43913]
[1778309920940,37.59,80235.98,21.4,0.02412,4e-05,2.43196]
[1778309923618,37.59,80232.33,21.4,0.024,4e-05,2.42138]
[1778309929507,37.59,80229.25,21.4,0.0239,3e-05,2.41287]
[1778309937563,37.59,80229.23,21.4,0.02391,3e-05,2.41349]
[1778309942603,37.59,80229.2,21.4,0.02391,3e-05,2.41365]
[1778309947638,37.59,80229.6,21.4,0.02392,3e-05,2.41498]
[1778309952673,37.59,80235.08,21.4,0.02412,4e-05,2.43143]
[1778309957628,37.59,80235.2,21.4,0.02412,4e-05,2.43163]
[1778309957962,37.59,80235.2,21.4,0.02412,4e-05,2.43163]
[1778309958012,37.59,80235.2,21.4,0.02412,4e-05,2.43163]
[1778309958211,37.59,80235.2,21.4,0.02412,4e-05,2.43163]
[1778309958651,37.59,80237.54,21.4,0.0242,4e-05,2.43859]
[1778309958715,37.59,80253.81,21.4,0.02478,4e-05,2.48804]
[1778309962092,37.59,80254.01,21.4,0.02478,4e-05,2.48844]
[1778309962722,37.59,80254.01,21.4,0.02478,4e-05,2.48815]
[1778309962731,37.59,80254.01,21.4,0.02478,4e-05,2.48815]
[1778309965094,37.59,80255.78,21.4,0.02484,4e-05,2.49328]
[1778309967249,37.59,80255.83,21.4,0.02484,4e-05,2.49313]
[1778309974827,37.58,80255.89,21.4,0.02479,4e-05,2.48785]
[1778309983890,37.58,80254.9,21.4,0.02474,4e-05,2.4835]
[1778309992953,37.57,80255.78,21.4,0.02475,4e-05,2.4849]
[1778309997988,37.57,80255.72,21.4,0.02474,4e-05,2.48398]
[1778310003023,37.57,80256.33,21.4,0.02475,4e-05,2.48511]
[1778310008058,37.56,80260.76,21.4,0.0249,4e-05,2.49791]
[1778310013093,37.56,80257.91,21.4,0.02479,4e-05,2.48835]
[1778310018128,37.56,80258.04,21.4,0.02479,4e-05,2.488]
[1778310024170,37.55,80258.67,21.4,0.0248,4e-05,2.489]
[1778310030212,37.55,80258.72,21.4,0.02479,4e-05,2.48826]
[1778310036254,37.55,80249.54,21.4,0.02441,4e-05,2.45535]
[1778310043303,37.55,80242.28,21.4,0.02415,4e-05,2.43304]
[1778310048338,37.55,80243.19,21.4,0.02418,4e-05,2.43557]
[1778310053373,37.54,80243.27,21.4,0.02418,4e-05,2.4356]
[1778310058408,37.54,80243.44,21.4,0.02419,4e-05,2.4359]
[1778310063443,37.54,80246.88,21.4,0.0243,4e-05,2.44609]
[1778310066324,37.54,80247.14,21.4,0.02431,4e-05,2.44676]
[1778310067677,37.54,80247.55,21.4,0.02433,4e-05,2.44789]
[1778310073513,37.54,80247.12,21.4,0.02431,4e-05,2.44626]
[1778310083607,37.54,80246.85,21.4,0.0243,4e-05,2.4453]
[1778310089627,37.54,80246.96,21.4,0.02429,4e-05,2.44503]
[1778310096676,37.54,80246.63,21.4,0.02424,4e-05,2.43976]
[1778310101711,37.54,80246.38,21.4,0.02423,4e-05,2.43885]
[1778310106746,37.54,80245.79,21.4,0.02421,4e-05,2.43691]
[1778310111781,37.54,80245.68,21.4,0.0242,4e-05,2.43644]
[1778310114561,37.54,80245.68,21.4,0.0242,4e-05,2.43644]
[1778310126886,37.53,80245.66,21.4,0.0242,4e-05,2.436]
[1778310135949,37.53,80246.72,21.4,0.02423,4e-05,2.43895]
[1778310139410,37.53,80247.06,21.4,0.02424,4e-05,2.43992]
[1778310146021,37.53,80245.37,21.4,0.02418,4e-05,2.43462]
[1778310147477,37.53,80245.37,21.4,0.02418,4e-05,2.43462]
[1778310148224,37.53,80245.37,21.4,0.02418,4e-05,2.4346]
[1778310154077,37.53,80245.41,21.4,0.02414,4e-05,2.43057]
[1778310163696,37.53,80245.52,21.4,0.02414,4e-05,2.43084]
[1778310164781,37.53,80233.8,21.4,0.02373,3e-05,2.3956]
[1778310166796,37.53,80216.96,21.4,0.02315,3e-05,2.34584]
[1778310167328,37.53,80216.96,21.4,0.02315,3e-05,2.34584]
[1778310168223,37.53,80218.42,21.4,0.0232,3e-05,2.35026]
[1778310170689,37.53,80210.0,21.4,0.02292,3e-05,2.32584]
[1778310174638,37.54,80204.69,21.4,0.02275,3e-05,2.31105]
[1778310181271,37.54,80204.43,21.4,0.02276,3e-05,2.31177]
[1778310185639,37.54,80204.61,21.4,0.02277,3e-05,2.31284]
[1778310187515,37.55,80207.47,21.4,0.02287,3e-05,2.32154]
[1778310194362,37.55,80212.65,21.4,0.02306,3e-05,2.33778]
[1778310201411,37.55,80213.02,21.4,0.02308,3e-05,2.33972]
[1778310206446,37.56,80214.47,21.4,0.02314,3e-05,2.34458]
[1778310211481,37.56,80216.58,21.4,0.02318,3e-05,2.34738]
[1778310216516,37.56,80216.84,21.4,0.0232,3e-05,2.34863]
[1778310222558,37.56,80220.07,21.4,0.02331,3e-05,2.35862]
[1778310229607,37.56,80219.93,21.4,0.02331,3e-05,2.35863]
[1778310230893,37.56,80219.94,21.4,0.02331,3e-05,2.35871]
[1778310230919,37.56,80219.94,21.4,0.02331,3e-05,2.35871]
[1778310231894,37.56,80219.86,21.4,0.02331,3e-05,2.35853]
[1778310232893,37.56,80222.58,21.4,0.0234,3e-05,2.36661]
[1778310238670,37.56,80218.93,21.4,0.02328,3e-05,2.35605]
[1778310240778,37.56,80218.76,21.4,0.02328,3e-05,2.35559]
[1778310241976,37.57,80218.61,21.4,0.02327,3e-05,2.35525]
[1778310248740,37.57,80217.22,21.4,0.02323,3e-05,2.3515]
[1778310253303,37.57,80213.53,21.4,0.0231,3e-05,2.34082]
[1778310254324,37.57,80212.4,21.4,0.02307,3e-05,2.33757]
[1778310261832,37.57,80212.64,21.4,0.02308,3e-05,2.33869]
[1778310262760,37.57,80212.64,21.4,0.02308,3e-05,2.33869]
[1778310262767,37.57,80212.64,21.4,0.02308,3e-05,2.33869]
[1778310262815,37.57,80212.64,21.4,0.02308,3e-05,2.33869]
[1778310262847,37.57,80212.64,21.4,0.02308,3e-05,2.33869]
[1778310275132,37.57,80212.73,21.4,0.02309,3e-05,2.33929]
[1778310277553,37.57,80212.73,21.4,0.02305,3e-05,2.33553]
[1778310282979,37.57,80212.95,21.4,0.02306,3e-05,2.33639]
[1778310288014,37.57,80213.03,21.4,0.02307,3e-05,2.33676]
[1778310293049,37.57,80212.67,21.4,0.02306,3e-05,2.33582]
[1778310297990,37.57,80212.66,21.4,0.02306,3e-05,2.33586]
[1778310300781,37.57,80202.51,21.4,0.02271,3e-05,2.30638]
[1778310303114,37.57,80200.85,21.4,0.02266,3e-05,2.30179]
[1778310304485,37.57,80200.88,21.4,0.02266,3e-05,2.30196]
[1778310313190,37.58,80201.28,21.4,0.02269,3e-05,2.30392]
[1778310318267,37.58,80202.44,21.4,0.02273,3e-05,2.30768]
[1778310322285,37.58,80202.65,21.4,0.02274,3e-05,2.30852]
[1778310322335,37.58,80202.65,21.4,0.02274,3e-05,2.30852]
[1778310328295,37.58,80202.51,21.4,0.02274,3e-05,2.30867]
[1778310333330,37.58,80202.43,21.4,0.02271,3e-05,2.30496]
[1778310338365,37.59,80202.25,21.4,0.02271,3e-05,2.30489]
[1778310343400,37.59,80202.32,21.4,0.02271,3e-05,2.30555]
[1778310348435,37.59,80202.43,21.4,0.02272,3e-05,2.30632]
[1778310354481,37.59,80202.3,21.4,0.02273,3e-05,2.30649]
[1778310361532,37.59,80201.77,21.4,0.02271,3e-05,2.3056]
[1778310366568,37.6,80193.61,21.4,0.02245,3e-05,2.28256]
[1778310371603,37.6,80194.22,21.4,0.02248,3e-05,2.28496]
[1778310376638,37.6,80194.39,21.4,0.02249,3e-05,2.28606]
[1778310382680,37.6,80194.21,21.4,0.02249,3e-05,2.28626]
[1778310389597,37.61,80193.72,21.4,0.02248,3e-05,2.28533]
[1778310395772,37.61,80194.25,21.4,0.02247,3e-05,2.28405]
[1778310405844,37.62,80194.25,21.4,0.02249,3e-05,2.28522]
[1778310415750,37.62,80194.18,21.4,0.02249,3e-05,2.28524]
[1778310421957,37.62,80189.67,21.4,0.02236,3e-05,2.27383]
[1778310422983,37.62,80189.67,21.4,0.02236,3e-05,2.27383]
[1778310430013,37.63,80186.38,21.4,0.02226,3e-05,2.26549]
[1778310435048,37.63,80185.1,21.4,0.02223,3e-05,2.26251]
[1778310442097,37.63,80185.32,21.4,0.02225,3e-05,2.2641]
[1778310447132,37.64,80184.51,21.4,0.02223,3e-05,2.26246]
[1778310452167,37.64,80184.23,21.4,0.02219,3e-05,2.25849]
[1778310457835,37.64,80184.24,21.4,0.02219,3e-05,2.25895]
[1778310458209,37.64,80173.42,21.4,0.02185,3e-05,2.22866]
[1778310463046,37.65,80167.46,21.4,0.02166,3e-05,2.21244]
[1778310466100,37.65,80167.57,21.4,0.02167,3e-05,2.21365]
[1778310471300,37.66,80166.99,21.4,0.02167,3e-05,2.21363]
[1778310476335,37.66,80163.48,21.4,0.02157,3e-05,2.20502]
[1778310481370,37.67,80162.97,21.4,0.02157,3e-05,2.20483]
[1778310487412,37.67,80162.23,21.4,0.02157,3e-05,2.20424]
[1778310492447,37.68,80156.72,21.4,0.0214,3e-05,2.19015]
[1778310496684,37.68,80156.24,21.4,0.0214,3e-05,2.18972]
[1778310502851,37.69,80155.85,21.4,0.02141,3e-05,2.19038]
[1778310514601,37.7,80154.6,21.4,0.02138,3e-05,2.18705]
[1778310519636,37.71,80154.6,21.4,0.0214,3e-05,2.18862]
[1778310524672,37.72,80154.4,21.4,0.02141,3e-05,2.18963]
[1778310528101,37.72,80154.72,21.4,0.02143,3e-05,2.19115]
[1778310536756,37.73,80157.34,21.4,0.02154,3e-05,2.2015]
[1778310540734,37.74,80157.45,21.4,0.02156,3e-05,2.2027]
[1778310545819,37.74,80158.47,21.4,0.02161,3e-05,2.20731]
[1778310550854,37.75,80151.48,21.4,0.02141,3e-05,2.18934]
[1778310552243,37.75,80151.48,21.4,0.02141,3e-05,2.18934]
[1778310557677,37.76,80150.59,21.4,0.0214,3e-05,2.18879]
[1778310558359,37.76,80150.05,21.4,0.02139,3e-05,2.18762]
[1778310562830,37.76,80150.84,21.4,0.02142,3e-05,2.19077]
[1778310562885,37.76,80150.84,21.4,0.02142,3e-05,2.19077]
[1778310563371,37.77,80150.84,21.4,0.02143,3e-05,2.1914]
[1778310568988,37.77,80150.53,21.4,0.02144,3e-05,2.19243]
[1778310575032,37.78,80150.71,21.4,0.02143,3e-05,2.19102]
[1778310580067,37.79,80148.0,21.4,0.02137,3e-05,2.18504]
[1778310581811,37.79,80148.0,21.4,0.02137,3e-05,2.18504]
[1778310583702,37.79,80148.14,21.4,0.02138,3e-05,2.18638]
[1778310589130,37.8,80147.91,21.4,0.0214,3e-05,2.18762]
[1778310594165,37.81,80150.08,21.4,0.02148,3e-05,2.19515]
[1778310600207,37.81,80149.82,21.4,0.02149,3e-05,2.19619]
[1778310605242,37.82,80150.09,21.4,0.02152,3e-05,2.1984]
[1778310607985,37.82,80150.28,21.4,0.02153,3e-05,2.19921]
[1778310608034,37.82,80150.13,21.4,0.02153,3e-05,2.19937]
[1778310614305,37.83,80154.37,21.4,0.02169,3e-05,2.21309]
[1778310621354,37.84,80156.62,21.4,0.02178,3e-05,2.2214]
[1778310626389,37.85,80150.07,21.4,0.02159,3e-05,2.20459]
[1778310631424,37.85,80149.49,21.4,0.02156,3e-05,2.20074]
[1778310637218,37.85,80149.66,21.4,0.02157,3e-05,2.20184]
[1778310642501,37.87,80150.01,21.4,0.02162,3e-05,2.20592]
[1778310647759,37.87,80151.96,21.4,0.02169,3e-05,2.21227]
[1778310653874,37.88,80154.27,21.4,0.02179,3e-05,2.22076]
[1778310659620,37.89,80153.75,21.4,0.02179,3e-05,2.22129]
[1778310664655,37.89,80151.95,21.4,0.02175,3e-05,2.21768]
[1778310670698,37.9,80152.63,21.4,0.02179,3e-05,2.2213]
[1778310675733,37.91,80151.12,21.4,0.02176,3e-05,2.21843]
[1778310678452,37.91,80150.53,21.4,0.02175,3e-05,2.21736]
[1778310683789,37.92,80150.09,21.4,0.02175,3e-05,2.21786]
[1778310688824,37.92,80149.9,21.4,0.02176,3e-05,2.21875]
[1778310693859,37.93,80148.15,21.4,0.02169,3e-05,2.21148]
[1778310698894,37.93,80149.08,21.4,0.02174,3e-05,2.21552]
[1778310703929,37.94,80149.08,21.4,0.02175,3e-05,2.21694]
[1778310709972,37.95,80144.34,21.4,0.02162,3e-05,2.20547]
[1778310715007,37.95,80144.57,21.4,0.02165,3e-05,2.20761]
[1778310720043,37.96,80144.84,21.4,0.02167,3e-05,2.20982]
[1778310722928,37.96,80144.92,21.4,0.02168,3e-05,2.21062]
[1778310722972,37.96,80144.92,21.4,0.02168,3e-05,2.21062]
[1778310727894,37.97,80136.92,21.4,0.02144,3e-05,2.19002]
[1778310733139,37.98,80138.05,21.4,0.0215,3e-05,2.19505]
[1778310734077,37.98,80138.05,21.4,0.0215,3e-05,2.19505]
[1778310736919,37.98,80137.96,21.4,0.02151,3e-05,2.19572]
[1778310742087,37.99,80137.96,21.4,0.02153,3e-05,2.19723]
[1778310743187,37.99,80136.65,21.4,0.02149,3e-05,2.1939]
[1778310748245,38.0,80145.65,21.4,0.0218,3e-05,2.22064]
[1778310752563,38.0,80146.57,21.4,0.0218,3e-05,2.22042]
[1778310758315,38.01,80146.11,21.4,0.02181,3e-05,2.22068]
[1778310761084,38.01,80146.39,21.4,0.02182,3e-05,2.22198]
[1778310761131,38.01,80146.39,21.4,0.02182,3e-05,2.22198]
[1778310761336,38.01,80157.75,21.4,0.02219,3e-05,2.25415]
[1778310762343,38.01,80168.17,21.4,0.02254,3e-05,2.28394]
[1778310763158,38.01,80168.17,21.4,0.02254,3e-05,2.28394]
[1778310764888,38.01,80155.58,21.4,0.02213,3e-05,2.24857]
[1778310764908,38.01,80155.58,21.4,0.02213,3e-05,2.24857]
[1778310766161,38.01,80158.5,21.4,0.02222,3e-05,2.25702]
[1778310771406,38.02,80160.71,21.4,0.02231,3e-05,2.26431]
[1778310776442,38.02,80160.82,21.4,0.02232,3e-05,2.26542]
[1778310780146,38.02,80161.12,21.4,0.02234,3e-05,2.26658]
[1778310783199,38.02,80163.52,21.4,0.02242,3e-05,2.27384]
[1778310789368,38.02,80168.64,21.4,0.02259,3e-05,2.28882]
[1778310789374,38.02,80168.64,21.4,0.02259,3e-05,2.28882]
[1778310794568,38.03,80168.29,21.4,0.02259,3e-05,2.28882]
[1778310799604,38.03,80169.8,21.4,0.02265,3e-05,2.29359]
[1778310804639,38.03,80174.54,21.4,0.02281,3e-05,2.30758]
[1778310809674,38.03,80176.76,21.4,0.02289,3e-05,2.31423]
[1778310815716,38.03,80177.18,21.4,0.02287,3e-05,2.31181]
[1778310817195,38.03,80177.18,21.4,0.02287,3e-05,2.31181]
[1778310823772,38.04,80177.11,21.4,0.02287,3e-05,2.31201]
[1778310828807,38.04,80177.64,21.4,0.02289,3e-05,2.3138]
[1778310833842,38.04,80181.66,21.4,0.02303,3e-05,2.32557]
[1778310838877,38.04,80181.54,21.4,0.02303,3e-05,2.32537]
[1778310850961,38.04,80182.08,21.4,0.02305,3e-05,2.32729]
[1778310855996,38.04,80181.42,21.4,0.02303,3e-05,2.32554]
[1778310861031,38.04,80181.62,21.4,0.02304,3e-05,2.32629]
[1778310866066,38.04,80181.67,21.4,0.02304,3e-05,2.32661]
[1778310871101,38.04,80181.71,21.4,0.02301,3e-05,2.32298]
[1778310876136,38.04,80181.79,21.4,0.02301,3e-05,2.32341]
[1778310881171,38.04,80182.13,21.4,0.02303,3e-05,2.3246]
[1778310886206,38.05,80182.26,21.4,0.02303,3e-05,2.32517]
[1778310892248,38.05,80182.41,21.4,0.02304,3e-05,2.32584]
[1778310898290,38.05,80182.53,21.4,0.02305,3e-05,2.32641]
[1778310903325,38.05,80181.88,21.4,0.02303,3e-05,2.32472]
[1778310911381,38.05,80184.84,21.4,0.02313,3e-05,2.33352]
[1778310916416,38.05,80185.49,21.4,0.02315,3e-05,2.33553]
[1778310921452,38.05,80185.23,21.4,0.02315,3e-05,2.3349]
[1778310926487,38.05,80185.25,21.4,0.02315,3e-05,2.3351]
[1778310936557,38.05,80185.25,21.4,0.02312,3e-05,2.33145]
[1778310941593,38.05,80185.75,21.4,0.02313,3e-05,2.33308]
[1778310946628,38.05,80189.52,21.4,0.02326,3e-05,2.34417]
[1778310951663,38.05,80192.52,21.4,0.02337,3e-05,2.35303]
[1778310955782,38.05,80192.51,21.4,0.02337,3e-05,2.35309]
[1778310961738,38.06,80192.81,21.4,0.02338,3e-05,2.35426]
[1778310966772,38.06,80192.32,21.4,0.02337,3e-05,2.35311]
[1778310979863,38.06,80192.91,21.4,0.0234,3e-05,2.35573]
[1778310987919,38.06,80193.22,21.4,0.02342,3e-05,2.35724]
[1778310992955,38.06,80194.53,21.4,0.02343,3e-05,2.35749]
[1778310997989,38.07,80194.37,21.4,0.02343,3e-05,2.35745]
[1778311007052,38.07,80194.15,21.4,0.02343,3e-05,2.35761]
[1778311012087,38.07,80193.22,21.4,0.0234,3e-05,2.35538]
[1778311019230,38.07,80193.9,21.4,0.02343,3e-05,2.35746]
[1778311025178,38.08,80194.12,21.4,0.02345,3e-05,2.35924]
[1778311029422,38.08,80194.57,21.4,0.02347,3e-05,2.36065]
[1778311032477,38.08,80194.61,21.4,0.02347,3e-05,2.36104]
[1778311039276,38.08,80194.61,21.4,0.02348,3e-05,2.36197]
[1778311044311,38.08,80194.64,21.4,0.02349,3e-05,2.36252]
[1778311049346,38.08,80194.8,21.4,0.0235,3e-05,2.36346]
[1778311054381,38.09,80194.85,21.4,0.02347,3e-05,2.36012]
[1778311059419,38.09,80194.58,21.4,0.02347,3e-05,2.35983]
[1778311064901,38.09,80194.57,21.4,0.02347,3e-05,2.36]
[1778311064907,38.09,80194.57,21.4,0.02347,3e-05,2.36]
[1778311064919,38.09,80194.57,21.4,0.02347,3e-05,2.36]
[1778311064984,38.09,80194.57,21.4,0.02347,3e-05,2.36]
[1778311064992,38.09,80194.57,21.4,0.02347,3e-05,2.36]
[1778311075535,38.1,80194.66,21.4,0.02349,3e-05,2.36165]
[1778311080571,38.1,80194.77,21.4,0.0235,3e-05,2.36247]
[1778311085606,38.1,80195.18,21.4,0.02352,3e-05,2.36415]
[1778311092655,38.1,80195.29,21.4,0.02353,3e-05,2.36513]
[1778311097690,38.1,80195.36,21.4,0.02354,3e-05,2.36581]
[1778311102725,38.11,80195.23,21.4,0.02354,3e-05,2.36589]
[1778311107763,38.11,80206.89,21.4,0.02394,3e-05,2.40058]
[1778311112798,38.11,80212.06,21.4,0.02409,3e-05,2.41197]
[1778311118604,38.11,80214.63,21.4,0.02418,4e-05,2.4196]
[1778311123878,38.11,80216.22,21.4,0.02423,4e-05,2.42418]
[1778311128913,38.11,80221.85,21.4,0.02443,4e-05,2.44082]
[1778311134955,38.1,80221.86,21.4,0.02442,4e-05,2.44048]
[1778311139990,38.1,80225.68,21.4,0.02455,4e-05,2.45146]
[1778311145025,38.1,80228.45,21.4,0.02464,4e-05,2.45927]
[1778311150060,38.1,80234.02,21.4,0.02484,4e-05,2.47544]
[1778311155095,38.1,80236.79,21.4,0.02493,4e-05,2.48304]
[1778311160130,38.09,80221.52,21.4,0.02437,4e-05,2.43623]
[1778311165165,38.09,80222.22,21.4,0.02439,4e-05,2.43783]
[1778311170200,38.09,80220.98,21.4,0.02434,4e-05,2.43362]
[1778311175235,38.09,80221.07,21.4,0.0243,4e-05,2.42933]
[1778311180270,38.08,80220.96,21.4,0.02429,4e-05,2.42848]
[1778311185305,38.08,80220.77,21.4,0.02428,4e-05,2.42737]
[1778311190340,38.08,80219.46,21.4,0.02422,4e-05,2.42292]
[1778311196382,38.08,80220.33,21.4,0.02425,4e-05,2.42487]
[1778311201417,38.07,80220.26,21.4,0.02424,4e-05,2.4241]
[1778311206452,38.07,80221.05,21.4,0.02426,4e-05,2.42591]
[1778311211328,38.07,80225.37,21.4,0.02441,4e-05,2.43831]
[1778311212320,38.07,80226.44,21.4,0.02444,4e-05,2.44138]
[1778311217531,38.07,80223.33,21.4,0.02432,4e-05,2.43126]
[1778311223577,38.06,80223.37,21.4,0.02431,4e-05,2.43067]
[1778311229619,38.06,80227.87,21.4,0.02446,4e-05,2.44339]
[1778311234654,38.06,80229.06,21.4,0.02446,4e-05,2.44222]
[1778311242710,38.05,80228.67,21.4,0.02443,4e-05,2.44005]
[1778311247745,38.05,80226.46,21.4,0.02435,4e-05,2.43288]
[1778311258822,38.05,80226.69,21.4,0.02434,4e-05,2.43246]
[1778311271914,38.04,80226.83,21.4,0.02433,4e-05,2.43163]
[1778311276949,38.04,80226.55,21.4,0.02432,4e-05,2.43033]
[1778311289036,38.04,80227.7,21.4,0.02435,4e-05,2.4327]
[1778311294071,38.03,80227.55,21.4,0.0243,4e-05,2.42775]
[1778311303134,38.03,80231.7,21.4,0.02443,4e-05,2.43934]
[1778311308169,38.03,80236.87,21.4,0.02461,4e-05,2.4543]
[1778311313204,38.03,80237.71,21.4,0.02463,4e-05,2.45622]
[1778311318239,38.02,80239.95,21.4,0.02471,4e-05,2.46235]
[1778311324281,38.02,80242.1,21.4,0.02477,4e-05,2.46803]
[1778311329316,38.02,80245.12,21.4,0.02487,4e-05,2.47645]
[1778311334351,38.02,80244.76,21.4,0.02485,4e-05,2.47459]
[1778311339386,38.01,80245.69,21.4,0.02488,4e-05,2.47664]
[1778311344421,38.01,80246.86,21.4,0.02491,4e-05,2.47942]
[1778311349456,38.01,80247.41,21.4,0.02492,4e-05,2.48027]
[1778311356505,38.0,80247.65,21.4,0.02487,4e-05,2.47572]
[1778311363554,38.0,80247.98,21.4,0.02487,4e-05,2.47553]
[1778311364989,38.0,80247.98,21.4,0.02487,4e-05,2.47553]
[1778311364993,38.0,80247.98,21.4,0.02487,4e-05,2.47553]
[1778311365032,38.0,80247.98,21.4,0.02487,4e-05,2.47553]
[1778311365098,38.0,80248.81,21.4,0.0249,4e-05,2.47787]
[1778311365505,38.0,80248.81,21.4,0.0249,4e-05,2.47787]
[1778311365506,38.0,80248.81,21.4,0.0249,4e-05,2.47787]
[1778311367148,37.99,80250.65,21.4,0.02496,4e-05,2.4831]
[1778311372622,37.99,80250.54,21.4,0.02494,4e-05,2.48164]
[1778311378664,37.99,80251.26,21.4,0.02496,4e-05,2.48268]
[1778311383699,37.98,80245.99,21.4,0.02476,4e-05,2.46575]
[1778311388735,37.98,80246.49,21.4,0.02476,4e-05,2.46645]
[1778311393769,37.98,80246.9,21.4,0.02477,4e-05,2.46689]
[1778311399811,37.97,80246.9,21.4,0.02476,4e-05,2.46592]
[1778311404847,37.97,80247.03,21.4,0.02475,4e-05,2.46552]
[1778311410889,37.96,80248.05,21.4,0.02478,4e-05,2.46764]
[1778311415909,37.96,80248.61,21.4,0.02476,4e-05,2.46508]
[1778311416061,37.96,80248.61,21.4,0.02476,4e-05,2.46508]
[1778311418909,37.96,80248.45,21.4,0.02474,4e-05,2.46363]
[1778311423980,37.96,80248.41,21.4,0.02473,4e-05,2.46254]
[1778311424910,37.96,80248.41,21.4,0.02473,4e-05,2.46254]
[1778311430023,37.95,80248.19,21.4,0.02471,4e-05,2.46093]
[1778311435058,37.95,80248.38,21.4,0.0247,4e-05,2.46072]
[1778311440093,37.95,80248.42,21.4,0.0247,4e-05,2.46006]
[1778311448149,37.94,80248.02,21.4,0.02467,4e-05,2.45763]
[1778311453184,37.94,80247.88,21.4,0.02465,4e-05,2.45646]
[1778311458224,37.94,80256.15,21.4,0.02494,4e-05,2.48081]
[1778311461418,37.93,80259.5,21.4,0.02506,4e-05,2.49068]
[1778311467288,37.93,80258.67,21.4,0.02501,4e-05,2.4867]
[1778311477358,37.92,80258.67,21.4,0.02495,4e-05,2.4804]
[1778311482393,37.92,80258.84,21.4,0.02494,4e-05,2.47995]
[1778311488435,37.91,80259.9,21.4,0.02496,4e-05,2.48201]
[1778311496491,37.91,80259.97,21.4,0.02495,4e-05,2.48066]
[1778311501526,37.9,80263.34,21.4,0.02506,4e-05,2.48997]
[1778311506418,37.9,80263.8,21.4,0.02507,4e-05,2.49075]
[1778311510418,37.89,80265.32,21.4,0.02511,4e-05,2.49436]
[1778311516631,37.89,80265.67,21.4,0.02511,4e-05,2.49397]
[1778311521666,37.89,80265.35,21.4,0.02508,4e-05,2.49198]
[1778311533750,37.88,80265.32,21.4,0.02501,4e-05,2.48539]
[1778311538785,37.87,80266.09,21.4,0.02503,4e-05,2.48685]
[1778311546841,37.87,80265.74,21.4,0.025,4e-05,2.48435]
[1778311551876,37.86,80265.63,21.4,0.02499,4e-05,2.48316]
[1778311556418,37.86,80265.39,21.4,0.02497,4e-05,2.48175]
[1778311556750,37.86,80265.39,21.4,0.02497,4e-05,2.48175]
[1778311557418,37.86,80265.28,21.4,0.02496,4e-05,2.48124]
[1778311560395,37.86,80265.82,21.4,0.02498,4e-05,2.48239]
[1778311560850,37.86,80265.82,21.4,0.02498,4e-05,2.48239]
[1778311561418,37.86,80266.02,21.4,0.02498,4e-05,2.48284]
[1778311566981,37.85,80265.96,21.4,0.02497,4e-05,2.48166]
[1778311572016,37.85,80266.3,21.4,0.02497,4e-05,2.48188]
[1778311572753,37.85,80266.3,21.4,0.02497,4e-05,2.48188]
[1778311575418,37.85,80267.95,21.4,0.02502,4e-05,2.48642]
[1778311585109,37.84,80274.06,21.4,0.02523,4e-05,2.50337]
[1778311598200,37.83,80274.24,21.4,0.02516,4e-05,2.49732]
[1778311603235,37.83,80276.07,21.4,0.02522,4e-05,2.50196]
[1778311615319,37.82,80277.69,21.4,0.02525,4e-05,2.50442]
[1778311620354,37.81,80278.83,21.4,0.02528,4e-05,2.50681]
[1778311624382,37.81,80291.53,21.4,0.02573,4e-05,2.54522]
[1778311628792,37.81,80293.11,21.4,0.02578,4e-05,2.54926]
[1778311634452,37.8,80295.49,21.4,0.02585,4e-05,2.55451]
[1778311638480,37.79,80285.2,21.4,0.02544,4e-05,2.52097]
[1778311642508,37.79,80274.34,21.4,0.02503,4e-05,2.48659]
[1778311647543,37.78,80269.88,21.4,0.02486,4e-05,2.47199]
[1778311652578,37.78,80268.16,21.4,0.02475,4e-05,2.46181]
[1778311657613,37.78,80266.74,21.4,0.02469,4e-05,2.45674]
[1778311662648,37.78,80261.68,21.4,0.0245,4e-05,2.44077]
[1778311665126,37.78,80260.41,21.4,0.02445,4e-05,2.43682]
[1778311665179,37.78,80260.41,21.4,0.02445,4e-05,2.43682]
[1778311665516,37.77,80258.56,21.4,0.02439,4e-05,2.43113]
[1778311665519,37.77,80258.56,21.4,0.02439,4e-05,2.43113]
[1778311666046,37.77,80258.56,21.4,0.02439,4e-05,2.43113]
[1778311667179,37.77,80257.77,21.4,0.02436,4e-05,2.42865]
[1778311667276,37.77,80257.77,21.4,0.02436,4e-05,2.42865]
[1778311672723,37.77,80255.0,21.4,0.02425,4e-05,2.41969]
[1778311673608,37.77,80255.0,21.4,0.02425,4e-05,2.41969]
[1778311678583,37.77,80255.9,21.4,0.02428,4e-05,2.42199]
[1778311678607,37.77,80255.9,21.4,0.02428,4e-05,2.42199]
[1778311681053,37.77,80255.04,21.4,0.02425,4e-05,2.41924]
[1778311681442,37.77,80254.72,21.4,0.02423,4e-05,2.4182]
[1778311686821,37.77,80245.46,21.4,0.0239,4e-05,2.39025]
[1778311691857,37.77,80244.94,21.4,0.02388,4e-05,2.3886]
[1778311696892,37.77,80245.01,21.4,0.02389,4e-05,2.38877]
[1778311704948,37.77,80244.98,21.4,0.02388,4e-05,2.38864]
[1778311710719,37.77,80244.98,21.4,0.02388,4e-05,2.38864]
[1778311716025,37.77,80244.98,21.4,0.02385,4e-05,2.38464]
[1778311721060,37.77,80244.88,21.4,0.02384,4e-05,2.3844]
[1778311726095,37.77,80244.83,21.4,0.02384,4e-05,2.38434]
[1778311731130,37.77,80244.83,21.4,0.02384,4e-05,2.38446]
[1778311736165,37.77,80244.9,21.4,0.02385,4e-05,2.38482]
[1778311742207,37.77,80244.93,21.4,0.02385,4e-05,2.38509]
[1778311749256,37.77,80244.66,21.4,0.02385,4e-05,2.38452]
[1778311754291,37.77,80244.44,21.4,0.02384,4e-05,2.38404]
[1778311759326,37.77,80241.21,21.4,0.02373,3e-05,2.37467]
[1778311764361,37.77,80241.32,21.4,0.02374,3e-05,2.37524]
[1778311770403,37.77,80241.24,21.4,0.02374,3e-05,2.37528]
[1778311775438,37.78,80241.52,21.4,0.02371,3e-05,2.37235]
[1778311780473,37.78,80241.37,21.4,0.02371,3e-05,2.37216]
[1778311785508,37.78,80241.26,21.4,0.02371,3e-05,2.37207]
[1778311790545,37.78,80241.19,21.4,0.02371,3e-05,2.37209]
[1778311795578,37.78,80241.26,21.4,0.02371,3e-05,2.37253]
[1778311800613,37.78,80241.29,21.4,0.02372,3e-05,2.37289]
[1778311805648,37.78,80241.4,21.4,0.02373,3e-05,2.37353]
[1778311806537,37.78,80241.4,21.4,0.02373,3e-05,2.37353]
[1778311812697,37.78,80242.27,21.4,0.02376,3e-05,2.37671]
[1778311817732,37.79,80243.71,21.4,0.02382,3e-05,2.38132]
[1778311822767,37.79,80243.64,21.4,0.02382,3e-05,2.38145]
[1778311827802,37.79,80243.86,21.4,0.02383,4e-05,2.38243]
[1778311829361,37.79,80243.86,21.4,0.02383,4e-05,2.38243]
[1778311829418,37.79,80243.86,21.4,0.02383,4e-05,2.38243]
[1778311834851,37.79,80243.81,21.4,0.0238,3e-05,2.37875]
[1778311839886,37.79,80243.63,21.4,0.02379,3e-05,2.37857]
[1778311840630,37.79,80243.63,21.4,0.02379,3e-05,2.37857]
[1778311846935,37.79,80242.98,21.4,0.02378,3e-05,2.37717]
[1778311851971,37.8,80242.77,21.4,0.02377,3e-05,2.37692]
[1778311857006,37.8,80242.73,21.4,0.02378,3e-05,2.37718]
[1778311862042,37.8,80243.03,21.4,0.02379,3e-05,2.37843]
[1778311868085,37.8,80243.9,21.4,0.02383,4e-05,2.38143]
[1778311873121,37.8,80243.74,21.4,0.02383,4e-05,2.3813]
[1778311887219,37.81,80247.18,21.4,0.02396,4e-05,2.39249]
[1778311892255,37.81,80249.88,21.4,0.02402,4e-05,2.39667]
[1778311906353,37.81,80250.63,21.4,0.02405,4e-05,2.39939]
[1778311914410,37.81,80250.67,21.4,0.02405,4e-05,2.39966]
[1778311919446,37.81,80260.12,21.4,0.02439,4e-05,2.42803]
[1778311924481,37.81,80261.95,21.4,0.02445,4e-05,2.43338]
[1778311937573,37.81,80264.84,21.4,0.02455,4e-05,2.4415]
[1778311942608,37.8,80265.47,21.4,0.02457,4e-05,2.44316]
[1778311948650,37.8,80264.38,21.4,0.02452,4e-05,2.43955]
[1778311954000,37.8,80264.36,21.4,0.02448,4e-05,2.43525]
[1778311959729,37.8,80260.1,21.4,0.02433,4e-05,2.42214]
[1778311965205,37.8,80260.09,21.4,0.02433,4e-05,2.42202]
[1778311965310,37.8,80260.09,21.4,0.02433,4e-05,2.42202]
[1778311966076,37.8,80259.97,21.4,0.02432,4e-05,2.42161]
[1778311966081,37.8,80259.97,21.4,0.02432,4e-05,2.42161]
[1778311966243,37.8,80259.97,21.4,0.02432,4e-05,2.42161]
[1778311967292,37.8,80259.93,21.4,0.02432,4e-05,2.42147]
[1778311967381,37.8,80259.93,21.4,0.02432,4e-05,2.42147]
[1778311968223,37.8,80259.98,21.4,0.02432,4e-05,2.4216]
[1778311968948,37.8,80259.98,21.4,0.02432,4e-05,2.42158]
[1778311969643,37.8,80259.98,21.4,0.02432,4e-05,2.42158]
[1778311969735,37.8,80260.36,21.4,0.02433,4e-05,2.42271]
[1778311976848,37.8,80268.93,21.4,0.02464,4e-05,2.44831]
[1778311981883,37.8,80270.5,21.4,0.02469,4e-05,2.45275]
[1778311987301,37.8,80267.99,21.4,0.0246,4e-05,2.4449]
[1778311993410,37.8,80267.64,21.4,0.02458,4e-05,2.44355]
[1778311999002,37.79,80266.0,21.4,0.02452,4e-05,2.43826]
[1778312000580,37.79,80266.0,21.4,0.02452,4e-05,2.43826]
[1778312010081,37.79,80265.94,21.4,0.02451,4e-05,2.43755]
[1778312015579,37.79,80265.97,21.4,0.02447,4e-05,2.43351]
[1778312021158,37.79,80266.51,21.4,0.02449,4e-05,2.43473]
[1778312026193,37.79,80263.6,21.4,0.02438,4e-05,2.42576]
[1778312031229,37.79,80258.57,21.4,0.0242,4e-05,2.41061]
[1778312036265,37.79,80258.59,21.4,0.0242,4e-05,2.41068]
[1778312041301,37.79,80258.86,21.4,0.02421,4e-05,2.41149]
[1778312046336,37.79,80259.08,21.4,0.02422,4e-05,2.41215]
[1778312052378,37.79,80259.31,21.4,0.02423,4e-05,2.41282]
[1778312059427,37.79,80259.66,21.4,0.02424,4e-05,2.41385]
[1778312064462,37.79,80259.27,21.4,0.02422,4e-05,2.41266]
[1778312070504,37.79,80261.93,21.4,0.02432,4e-05,2.42058]
[1778312075735,37.79,80265.29,21.4,0.0244,4e-05,2.42655]
[1778312085609,37.79,80264.59,21.4,0.02437,4e-05,2.4241]
[1778312091651,37.79,80264.3,21.4,0.02436,4e-05,2.42303]
[1778312096688,37.79,80264.5,21.4,0.02436,4e-05,2.42345]
[1778312101721,37.79,80264.54,21.4,0.02436,4e-05,2.42337]
[1778312106756,37.78,80264.5,21.4,0.02436,4e-05,2.42305]
[1778312108196,37.78,80264.51,21.4,0.02436,4e-05,2.42304]
[1778312111355,37.78,80258.99,21.4,0.02416,4e-05,2.40639]
[1778312115739,37.78,80258.88,21.4,0.02416,4e-05,2.40603]
[1778312118306,37.78,80259.2,21.4,0.02417,4e-05,2.40696]
[1778312123875,37.78,80259.11,21.4,0.02416,4e-05,2.4066]
[1778312128910,37.78,80259.29,21.4,0.02417,4e-05,2.40706]
[1778312133945,37.78,80259.05,21.4,0.02412,4e-05,2.4022]
[1778312138981,37.78,80259.09,21.4,0.02412,4e-05,2.40225]
[1778312144016,37.78,80265.35,21.4,0.02434,4e-05,2.42095]
[1778312149051,37.78,80264.89,21.4,0.02432,4e-05,2.41934]
[1778312154086,37.78,80263.41,21.4,0.02427,4e-05,2.4147]
[1778312159121,37.78,80263.49,21.4,0.02427,4e-05,2.41476]
[1778312163888,37.78,80262.32,21.4,0.02422,4e-05,2.41111]
[1778312169192,37.78,80261.49,21.4,0.02419,4e-05,2.40844]
[1778312174227,37.78,80262.68,21.4,0.02423,4e-05,2.41187]
[1778312179263,37.78,80261.96,21.4,0.02421,4e-05,2.40955]
[1778312184297,37.78,80262.07,21.4,0.02421,4e-05,2.40974]
[1778312189332,37.78,80260.47,21.4,0.02415,4e-05,2.4048]
[1778312195374,37.78,80259.41,21.4,0.02407,4e-05,2.39747]
[1778312200409,37.78,80254.48,21.4,0.0239,4e-05,2.38276]
[1778312205444,37.78,80254.41,21.4,0.0239,4e-05,2.38262]
[1778312214507,37.78,80254.39,21.4,0.0239,4e-05,2.38266]
[1778312219542,37.78,80254.41,21.4,0.0239,4e-05,2.38275]
[1778312224589,37.78,80253.66,21.4,0.02387,4e-05,2.38055]
[1778312229626,37.78,80240.27,21.4,0.02341,3e-05,2.34104]
[1778312234661,37.78,80239.26,21.4,0.02338,3e-05,2.33847]
[1778312239696,37.78,80236.14,21.4,0.02327,3e-05,2.32975]
[1778312242429,37.78,80233.58,21.4,0.02319,3e-05,2.32245]
[1778312242966,37.78,80233.81,21.4,0.0232,3e-05,2.32322]
[1778312245250,37.78,80233.47,21.4,0.02319,3e-05,2.32244]
[1778312247251,37.78,80232.74,21.4,0.02317,3e-05,2.32052]
[1778312247429,37.78,80232.74,21.4,0.02317,3e-05,2.32052]
[1778312248249,37.78,80232.74,21.4,0.02317,3e-05,2.32063]
[1778312253794,37.79,80236.86,21.4,0.02328,3e-05,2.32933]
[1778312260843,37.79,80239.34,21.4,0.02337,3e-05,2.33719]
[1778312265328,37.79,80239.18,21.4,0.02337,3e-05,2.33702]
[1778312265836,37.79,80239.18,21.4,0.02337,3e-05,2.33702]
[1778312266249,37.79,80239.63,21.4,0.02339,3e-05,2.33842]
[1778312266759,37.79,80239.63,21.4,0.02339,3e-05,2.33842]
[1778312266764,37.79,80239.63,21.4,0.02339,3e-05,2.33842]
[1778312267408,37.79,80240.99,21.4,0.02343,3e-05,2.34249]
[1778312267848,37.79,80240.99,21.4,0.02343,3e-05,2.34249]
[1778312277962,37.79,80241.05,21.4,0.02344,3e-05,2.3434]
[1778312286018,37.8,80241.05,21.4,0.02345,3e-05,2.34394]
[1778312291053,37.8,80239.25,21.4,0.02339,3e-05,2.339]
[1778312295897,37.8,80239.83,21.4,0.02341,3e-05,2.34085]
[1778312308172,37.8,80240.08,21.4,0.02344,3e-05,2.34278]
[1778312313207,37.8,80238.05,21.4,0.02333,3e-05,2.33323]
[1778312318242,37.81,80237.84,21.4,0.02333,3e-05,2.33306]
[1778312324284,37.81,80237.49,21.4,0.02333,3e-05,2.33257]
[1778312329319,37.81,80237.52,21.4,0.02333,3e-05,2.33312]
[1778312331315,37.81,80237.52,21.4,0.02333,3e-05,2.33312]
[1778312337375,37.8,80236.54,21.4,0.02327,3e-05,2.32761]
[1778312342249,37.8,80236.79,21.4,0.02328,3e-05,2.32863]
[1778312347445,37.8,80231.91,21.4,0.02312,3e-05,2.31505]
[1778312352480,37.81,80231.38,21.4,0.02311,3e-05,2.3141]
[1778312357515,37.81,80230.89,21.4,0.0231,3e-05,2.31325]
[1778312362550,37.81,80230.17,21.4,0.02308,3e-05,2.31174]
[1778312367585,37.81,80219.52,21.4,0.02273,3e-05,2.28162]
[1778312372621,37.82,80218.19,21.4,0.02266,3e-05,2.2747]
[1778312377656,37.82,80217.28,21.4,0.02264,3e-05,2.27301]
[1778312382691,37.82,80217.2,21.4,0.02264,3e-05,2.27373]
[1778312387726,37.83,80222.76,21.4,0.02284,3e-05,2.29068]
[1778312392761,37.83,80230.37,21.4,0.02311,3e-05,2.31347]
[1778312398808,37.83,80229.72,21.4,0.0231,3e-05,2.31237]
[1778312403843,37.84,80229.72,21.4,0.02311,3e-05,2.31303]
[1778312409885,37.84,80229.54,21.4,0.02311,3e-05,2.31332]
[1778312415928,37.84,80229.65,21.4,0.02312,3e-05,2.31445]
[1778312422977,37.85,80229.31,21.4,0.02312,3e-05,2.31439]
[1778312430026,37.85,80229.31,21.4,0.02313,3e-05,2.31533]
[1778312435061,37.85,80229.12,21.4,0.0231,3e-05,2.31148]
[1778312441103,37.86,80228.88,21.4,0.0231,3e-05,2.31162]
[1778312452180,37.86,80229.17,21.4,0.02313,3e-05,2.31398]
[1778312459229,37.87,80229.25,21.4,0.02314,3e-05,2.31517]
[1778312466278,37.87,80229.39,21.4,0.02316,3e-05,2.31652]
[1778312478364,37.88,80229.17,21.4,0.02317,3e-05,2.31749]
[1778312483399,37.88,80228.89,21.4,0.02317,3e-05,2.31747]
[1778312488434,37.88,80229.23,21.4,0.02319,3e-05,2.31912]
[1778312493469,37.89,80229.14,21.4,0.02315,3e-05,2.31554]
[1778312503539,37.89,80229.14,21.4,0.02317,3e-05,2.31689]
[1778312509581,37.9,80229.26,21.4,0.02318,3e-05,2.31804]
[1778312514616,37.9,80232.02,21.4,0.02329,3e-05,2.32671]
[1778312520660,37.9,80226.05,21.4,0.02309,3e-05,2.30999]
[1778312526702,37.9,80220.26,21.4,0.0229,3e-05,2.29416]
[1778312531737,37.91,80221.1,21.4,0.02294,3e-05,2.29738]
[1778312537779,37.91,80220.45,21.4,0.02293,3e-05,2.29639]
[1778312543821,37.92,80220.68,21.4,0.02295,3e-05,2.29792]
[1778312549863,37.92,80220.11,21.4,0.02294,3e-05,2.29714]
[1778312556912,37.92,80219.98,21.4,0.02291,3e-05,2.2938]
[1778312561947,37.93,80220.3,21.4,0.02293,3e-05,2.29543]
[1778312565916,37.93,80219.84,21.4,0.02292,3e-05,2.29452]
[1778312566423,37.93,80219.84,21.4,0.02292,3e-05,2.29466]
[1778312566771,37.93,80219.84,21.4,0.02292,3e-05,2.29466]
[1778312566973,37.93,80219.84,21.4,0.02292,3e-05,2.29466]
[1778312567862,37.93,80219.87,21.4,0.02292,3e-05,2.29488]
[1778312567949,37.93,80219.87,21.4,0.02292,3e-05,2.29488]
[1778312575038,37.93,80219.76,21.4,0.02293,3e-05,2.29566]
[1778312585113,37.94,80219.69,21.4,0.02294,3e-05,2.29679]
[1778312592163,37.94,80220.77,21.4,0.02299,3e-05,2.30082]
[1778312600219,37.95,80226.16,21.4,0.02319,3e-05,2.31729]
[1778312605254,37.95,80223.96,21.4,0.02312,3e-05,2.31139]
[1778312610466,37.95,80221.65,21.4,0.02304,3e-05,2.30515]
[1778312610882,37.95,80221.65,21.4,0.02304,3e-05,2.30515]
[1778312610938,37.95,80221.65,21.4,0.02304,3e-05,2.30515]
[1778312611297,37.95,80205.22,21.4,0.02246,3e-05,2.25422]
[1778312612304,37.95,80195.16,21.4,0.02212,3e-05,2.2259]
[1778312612839,37.95,80195.16,21.4,0.02212,3e-05,2.2259]
[1778312612844,37.95,80195.16,21.4,0.02212,3e-05,2.2259]
[1778312612847,37.95,80195.16,21.4,0.02212,3e-05,2.2259]
[1778312613333,37.95,80195.16,21.4,0.02213,3e-05,2.22615]
[1778312614621,37.95,80196.05,21.4,0.02216,3e-05,2.22866]
[1778312615709,37.95,80197.48,21.4,0.02221,3e-05,2.23321]
[1778312621797,37.96,80206.06,21.4,0.02251,3e-05,2.25882]
[1778312627048,37.96,80211.89,21.4,0.02272,3e-05,2.27672]
[1778312633451,37.97,80213.75,21.4,0.0228,3e-05,2.2833]
[1778312638486,37.97,80206.53,21.4,0.02256,3e-05,2.26348]
[1778312643523,37.98,80197.83,21.4,0.02229,3e-05,2.23984]
[1778312649564,37.99,80203.56,21.4,0.0225,3e-05,2.25788]
[1778312659634,38.0,80203.08,21.4,0.02251,3e-05,2.25891]
[1778312666683,38.0,80205.36,21.4,0.02261,3e-05,2.26713]
[1778312670711,38.01,80215.42,21.4,0.02296,3e-05,2.29687]
[1778312675746,38.01,80219.47,21.4,0.02307,3e-05,2.30555]
[1778312680781,38.01,80220.04,21.4,0.0231,3e-05,2.30804]
[1778312685626,38.02,80220.61,21.4,0.02312,3e-05,2.31019]
[1778312689692,38.02,80220.72,21.4,0.02314,3e-05,2.31134]
[1778312694882,38.02,80228.62,21.4,0.02342,3e-05,2.3352]
[1778312699917,38.02,80231.54,21.4,0.02352,3e-05,2.34427]
[1778312703552,38.03,80226.84,21.4,0.02337,3e-05,2.33089]
[1778312708980,38.03,80224.66,21.4,0.0233,3e-05,2.3253]
[1778312716030,38.03,80223.72,21.4,0.02328,3e-05,2.32349]
[1778312719054,38.03,80223.62,21.4,0.02328,3e-05,2.32346]
[1778312719108,38.03,80223.62,21.4,0.02328,3e-05,2.32346]
[1778312719157,38.03,80223.62,21.4,0.02328,3e-05,2.32346]
[1778312719427,38.03,80223.62,21.4,0.02328,3e-05,2.32346]
[1778312719450,38.03,80221.19,21.4,0.0232,3e-05,2.31653]
[1778312720076,38.04,80189.0,21.4,0.02212,3e-05,2.22461]
[1778312721935,38.04,80187.54,21.4,0.02208,3e-05,2.22079]
[1778312724129,38.04,80187.38,21.4,0.02208,3e-05,2.22095]
[1778312724131,38.04,80187.38,21.4,0.02208,3e-05,2.22095]
[1778312724142,38.04,80187.38,21.4,0.02208,3e-05,2.22095]
[1778312724961,38.04,80187.02,21.4,0.02207,3e-05,2.22023]
[1778312726714,38.04,80187.2,21.4,0.02208,3e-05,2.22104]
[1778312730659,38.05,80194.71,21.4,0.02234,3e-05,2.2437]
[1778312733671,38.05,80197.0,21.4,0.02239,3e-05,2.24708]
[1778312738877,38.06,80204.68,21.4,0.02266,3e-05,2.27015]
[1778312738878,38.06,80204.68,21.4,0.02266,3e-05,2.27015]
[1778312744248,38.06,80204.9,21.4,0.02269,3e-05,2.2721]
[1778312750292,38.07,80204.57,21.4,0.02269,3e-05,2.27249]
[1778312755327,38.07,80204.56,21.4,0.0227,3e-05,2.27359]
[1778312762376,38.08,80204.28,21.4,0.02271,3e-05,2.27436]
[1778312767416,38.08,80202.7,21.4,0.02267,3e-05,2.27096]
[1778312772451,38.09,80203.16,21.4,0.0227,3e-05,2.27338]
[1778312777486,38.09,80203.25,21.4,0.02272,3e-05,2.2747]
[1778312783528,38.1,80203.29,21.4,0.02273,3e-05,2.27608]
[1778312788563,38.1,80203.01,21.4,0.02274,3e-05,2.27631]
[1778312790986,38.1,80203.01,21.4,0.02274,3e-05,2.27631]
[1778312796619,38.11,80202.77,21.4,0.02271,3e-05,2.27334]
[1778312798633,38.11,80185.24,21.4,0.02213,3e-05,2.22404]
[1778312800294,38.11,80185.24,21.4,0.02213,3e-05,2.22404]
[1778312803403,38.11,80176.45,21.4,0.02186,3e-05,2.20025]
[1778312803407,38.11,80176.45,21.4,0.02186,3e-05,2.20025]
[1778312809521,38.12,80177.05,21.4,0.02189,3e-05,2.20355]
[1778312815753,38.13,80177.32,21.4,0.02194,3e-05,2.20745]
[1778312820897,38.14,80177.5,21.4,0.02196,3e-05,2.20918]
[1778312826830,38.15,80177.08,21.4,0.02197,3e-05,2.21009]
[1778312831867,38.15,80176.09,21.4,0.02196,3e-05,2.20879]
[1778312834093,38.15,80177.02,21.4,0.02199,3e-05,2.21169]
[1778312839110,38.16,80176.95,21.4,0.022,3e-05,2.21293]
[1778312844958,38.17,80173.69,21.4,0.02192,3e-05,2.20585]
[1778312849993,38.18,80173.16,21.4,0.02192,3e-05,2.20584]
[1778312855029,38.18,80170.79,21.4,0.02183,3e-05,2.19687]
[1778312860064,38.19,80170.45,21.4,0.02183,3e-05,2.19744]
[1778312865099,38.19,80170.67,21.4,0.02186,3e-05,2.19954]
[1778312870134,38.2,80170.37,21.4,0.02187,3e-05,2.20017]
[1778312875169,38.21,80170.52,21.4,0.02189,3e-05,2.20203]
[1778312880204,38.21,80171.62,21.4,0.02194,3e-05,2.20649]
[1778312885239,38.22,80171.11,21.4,0.02194,3e-05,2.20645]
[1778312889529,38.22,80171.11,21.4,0.02195,3e-05,2.20728]
[1778312890037,38.22,80171.15,21.4,0.02195,3e-05,2.20766]
[1778312890110,38.22,80171.15,21.4,0.02195,3e-05,2.20766]
[1778312898110,38.23,80171.18,21.4,0.02198,3e-05,2.2099]
[1778312899833,38.23,80171.18,21.4,0.02199,3e-05,2.21044]
[1778312899851,38.23,80171.18,21.4,0.02199,3e-05,2.21044]
[1778312901685,38.24,80179.55,21.4,0.02227,3e-05,2.23442]
[1778312908204,38.24,80177.51,21.4,0.02221,3e-05,2.22984]
[1778312913435,38.25,80176.72,21.4,0.02217,3e-05,2.22534]
[1778312918470,38.25,80177.66,21.4,0.02221,3e-05,2.22912]
[1778312922561,38.26,80178.72,21.4,0.02226,3e-05,2.23274]
[1778312922499,38.26,80201.43,21.4,0.02302,3e-05,2.29749]
[1778312922636,38.26,80201.43,21.4,0.02302,3e-05,2.29749]
[1778312923969,38.26,80210.41,21.4,0.02332,3e-05,2.32349]
[1778312924467,38.26,80210.41,21.4,0.02332,3e-05,2.32349]
[1778312924661,38.26,80209.28,21.4,0.02328,3e-05,2.32028]
[1778312930782,38.26,80209.52,21.4,0.0233,3e-05,2.32134]
[1778312936598,38.26,80207.58,21.4,0.02324,3e-05,2.31633]
[1778312941632,38.26,80207.58,21.4,0.02324,3e-05,2.31682]
[1778312948681,38.27,80207.61,21.4,0.02325,3e-05,2.31761]
[1778312954723,38.27,80207.42,21.4,0.02325,3e-05,2.31767]
[1778312960765,38.27,80207.38,21.4,0.02326,3e-05,2.31818]
[1778312967814,38.27,80207.95,21.4,0.02329,3e-05,2.32056]
[1778312972849,38.28,80208.34,21.4,0.02327,3e-05,2.31831]
[1778312982919,38.28,80208.49,21.4,0.02329,3e-05,2.31982]
[1778312990975,38.29,80207.98,21.4,0.02328,3e-05,2.31922]
[1778312998025,38.29,80207.87,21.4,0.02329,3e-05,2.31966]
[1778313000108,38.29,80207.87,21.4,0.02329,3e-05,2.31966]
[1778313000113,38.29,80207.87,21.4,0.02329,3e-05,2.31966]
[1778313000717,38.29,80207.87,21.4,0.02329,3e-05,2.31988]
[1778313006081,38.29,80206.06,21.4,0.02324,3e-05,2.31534]
[1778313011116,38.29,80206.78,21.4,0.02327,3e-05,2.31799]
[1778313018079,38.3,80206.03,21.4,0.02324,3e-05,2.31604]
[1778313025314,38.3,80205.96,21.4,0.02325,3e-05,2.31681]
[1778313025679,38.3,80205.96,21.4,0.02325,3e-05,2.31681]
[1778313037298,38.31,80204.52,21.4,0.02319,3e-05,2.31028]
[1778313046362,38.31,80204.69,21.4,0.0232,3e-05,2.31176]
[1778313051397,38.31,80213.11,21.4,0.0235,3e-05,2.33664]
[1778313056432,38.31,80216.22,21.4,0.02361,3e-05,2.34599]
[1778313061471,38.31,80216.86,21.4,0.02363,3e-05,2.34813]
[1778313067513,38.32,80217.34,21.4,0.02365,3e-05,2.34985]
[1778313075570,38.32,80217.38,21.4,0.02366,3e-05,2.35042]
[1778313078646,38.32,80217.38,21.4,0.02366,3e-05,2.35042]
[1778313085640,38.32,80215.23,21.4,0.02359,3e-05,2.34473]
[1778313087654,38.32,80205.35,21.4,0.02326,3e-05,2.31626]
[1778313092689,38.32,80204.56,21.4,0.0232,3e-05,2.31059]
[1778313098731,38.33,80204.68,21.4,0.02321,3e-05,2.31173]
[1778313106787,38.33,80205.16,21.4,0.02324,3e-05,2.3142]
[1778313111822,38.33,80208.35,21.4,0.02336,3e-05,2.32405]
[1778313119879,38.34,80208.33,21.4,0.02337,3e-05,2.32487]
[1778313124914,38.34,80219.39,21.4,0.02375,3e-05,2.35747]
[1778313129956,38.34,80219.7,21.4,0.02377,3e-05,2.35863]
[1778313134993,38.34,80220.47,21.4,0.0238,3e-05,2.36112]
[1778313140027,38.34,80220.69,21.4,0.02381,3e-05,2.36203]
[1778313145063,38.34,80221.41,21.4,0.02384,3e-05,2.36435]
[1778313150098,38.34,80219.71,21.4,0.02378,3e-05,2.35959]
[1778313155133,38.34,80219.3,21.4,0.02373,3e-05,2.35462]
[1778313161175,38.35,80219.24,21.4,0.02373,3e-05,2.35478]
[1778313167217,38.35,80219.23,21.4,0.02374,3e-05,2.35508]
[1778313172252,38.35,80215.2,21.4,0.0236,3e-05,2.34366]
[1778313178294,38.35,80215.2,21.4,0.0236,3e-05,2.34405]
[1778313183329,38.35,80215.3,21.4,0.02361,3e-05,2.34462]
[1778313190378,38.35,80215.49,21.4,0.02362,3e-05,2.34553]
[1778313195413,38.35,80215.56,21.4,0.02363,3e-05,2.34597]
[1778313202462,38.36,80215.52,21.4,0.02363,3e-05,2.34615]
[1778313205818,38.36,80215.59,21.4,0.02363,3e-05,2.34644]
[1778313211525,38.36,80214.65,21.4,0.02357,3e-05,2.33995]
[1778313216560,38.36,80214.85,21.4,0.02358,3e-05,2.34077]
[1778313221595,38.36,80215.17,21.4,0.02359,3e-05,2.34193]
[1778313223599,38.36,80214.97,21.4,0.02358,3e-05,2.34139]
[1778313223696,38.36,80214.97,21.4,0.02358,3e-05,2.34143]
[1778313229652,38.34,80214.53,21.4,0.02352,3e-05,2.3364]
[1778313234720,38.33,80214.46,23.4,0.02349,3e-05,2.33374]
[1778313234729,38.33,80214.46,23.4,0.02348,3e-05,2.33313]
[1778313235819,38.33,80214.46,23.4,0.02348,3e-05,2.33313]
[1778313235918,38.33,80214.46,23.4,0.02347,3e-05,2.332]
[1778313241736,38.33,80214.19,23.4,0.02346,3e-05,2.33121]
[1778313246772,38.33,80214.25,23.4,0.02346,3e-05,2.33139]
[1778313251807,38.33,80214.21,23.4,0.02346,3e-05,2.33127]
[1778313256842,38.33,80217.43,23.4,0.02357,3e-05,2.34063]
[1778313261879,38.33,80220.88,23.4,0.02369,3e-05,2.35069]
[1778313262141,38.33,80220.88,23.4,0.02369,3e-05,2.35069]
[1778313262886,38.33,80221.04,23.4,0.0237,3e-05,2.35115]
[1778313263277,38.33,80221.04,23.4,0.0237,3e-05,2.35115]
[1778313263378,38.32,80221.04,23.4,0.02369,3e-05,2.35052]
[1778313264209,38.32,80221.04,23.4,0.02369,3e-05,2.35052]
[1778313264310,38.32,80221.04,23.4,0.02369,3e-05,2.35057]
[1778313265118,38.32,80221.04,23.4,0.02369,3e-05,2.35057]
[1778313265907,38.32,80221.0,23.4,0.02368,3e-05,2.34982]
[1778313266178,38.32,80221.0,23.4,0.02368,3e-05,2.34982]
[1778313266250,38.32,80221.0,23.4,0.02368,3e-05,2.34987]
[1778313268106,38.32,80221.0,23.4,0.02368,3e-05,2.34987]
[1778313268208,38.32,80221.0,23.4,0.02367,3e-05,2.34861]
[1778313269124,38.32,80221.0,23.4,0.02367,3e-05,2.34861]
[1778313270183,38.32,80221.0,23.4,0.02367,3e-05,2.34861]
[1778313270277,38.32,80221.0,23.4,0.02367,3e-05,2.34866]
[1778313271017,38.32,80221.0,23.4,0.02367,3e-05,2.34866]
[1778313275980,38.31,80221.29,23.4,0.02363,3e-05,2.34504]
[1778313281015,38.32,80222.13,23.4,0.02367,3e-05,2.34774]
[1778313282984,38.32,80222.13,23.4,0.02367,3e-05,2.34774]
[1778313283029,38.32,80221.87,23.4,0.02366,3e-05,2.34708]
[1778313289643,38.32,80221.87,23.4,0.02366,3e-05,2.34708]
[1778313297127,38.32,80222.5,23.4,0.02368,3e-05,2.34892]
[1778313302162,38.32,80222.55,23.4,0.02368,3e-05,2.34906]
[1778313312233,38.32,80222.61,23.4,0.02368,3e-05,2.34924]
[1778313323310,38.32,80222.47,23.4,0.02368,3e-05,2.34883]
[1778313332374,38.32,80222.84,23.4,0.02365,3e-05,2.34587]
[1778313341437,38.32,80222.45,23.4,0.02364,3e-05,2.34473]
[1778313346472,38.32,80223.25,23.4,0.02367,3e-05,2.34706]
[1778313351507,38.32,80225.62,23.4,0.02375,3e-05,2.35399]
[1778313361577,38.32,80226.75,23.4,0.02379,3e-05,2.35729]
[1778313362527,38.32,80226.75,23.4,0.02379,3e-05,2.35729]
[1778313362550,38.32,80226.75,23.4,0.02379,3e-05,2.35729]
[1778313363623,38.32,80226.75,23.4,0.02379,3e-05,2.35729]
[1778313363724,38.31,80224.57,23.4,0.02371,3e-05,2.35028]
[1778313370640,38.31,80225.2,23.4,0.02373,3e-05,2.35212]
[1778313375679,38.31,80225.65,23.4,0.02374,3e-05,2.35343]
[1778313384742,38.31,80225.67,23.4,0.02374,3e-05,2.35349]
[1778313389777,38.31,80225.97,23.4,0.02375,3e-05,2.35437]
[1778313399849,38.31,80225.52,23.4,0.0237,3e-05,2.34901]
[1778313404884,38.31,80225.5,23.4,0.0237,3e-05,2.34895]
[1778313412255,38.31,80225.59,23.4,0.0237,3e-05,2.34921]
[1778313416270,38.31,80225.87,23.4,0.02371,3e-05,2.35003]
[1778313416324,38.31,80225.87,23.4,0.02371,3e-05,2.35003]
[1778313430059,38.32,80226.04,23.4,0.02372,3e-05,2.35113]
[1778313435094,38.32,80225.73,23.4,0.02372,3e-05,2.35045]
[1778313435704,38.32,80225.73,23.4,0.02372,3e-05,2.35045]
[1778313436101,38.32,80225.83,23.4,0.02372,3e-05,2.35079]
[1778313436399,38.32,80225.83,23.4,0.02372,3e-05,2.35079]
[1778313436785,38.32,80225.83,23.4,0.02372,3e-05,2.35079]
[1778313437460,38.32,80226.99,23.4,0.02376,3e-05,2.35419]
[1778313437841,38.32,80226.99,23.4,0.02376,3e-05,2.35419]
[1778313443036,38.32,80234.87,23.4,0.02404,4e-05,2.37732]
[1778313443135,38.32,80234.87,23.4,0.02404,4e-05,2.37732]
[1778313443832,38.32,80234.87,23.4,0.02404,4e-05,2.37732]
[1778313443933,38.31,80234.86,23.4,0.02403,4e-05,2.3766]
[1778313449193,38.31,80231.55,23.4,0.02391,3e-05,2.36687]
[1778313450376,38.31,80231.55,23.4,0.02391,3e-05,2.36687]
[1778313450400,38.31,80231.15,23.4,0.0239,3e-05,2.36569]
[1778313456670,38.31,80231.26,23.4,0.02386,3e-05,2.36198]
[1778313456743,38.31,80231.26,23.4,0.02386,3e-05,2.36198]
[1778313456769,38.31,80231.26,23.4,0.02386,3e-05,2.36199]
[1778313462285,38.3,80229.87,23.4,0.02377,3e-05,2.35457]
[1778313464904,38.3,80229.78,23.4,0.02376,3e-05,2.35365]
[1778313465005,38.29,80229.78,23.4,0.02375,3e-05,2.35233]
[1778313466711,38.29,80229.78,23.4,0.02375,3e-05,2.35233]
[1778313466812,38.29,80229.78,23.4,0.02375,3e-05,2.35233]
[1778313467648,38.29,80229.78,23.4,0.02375,3e-05,2.35233]
[1778313467652,38.29,80229.78,23.4,0.02374,3e-05,2.35167]
[1778313468983,38.29,80229.78,23.4,0.02374,3e-05,2.35167]
[1778313477390,38.29,80229.32,23.4,0.02372,3e-05,2.35032]
[1778313482516,38.29,80229.35,23.4,0.02372,3e-05,2.35041]
[1778313482617,38.29,80229.59,23.4,0.02373,3e-05,2.35111]
[1778313488546,38.28,80229.32,23.4,0.02368,3e-05,2.34702]
[1778313488648,38.27,80229.41,23.4,0.02368,3e-05,2.34663]
[1778313494509,38.27,80228.5,23.4,0.02365,3e-05,2.3441]
[1778313499544,38.27,80226.71,23.4,0.02359,3e-05,2.33902]
[1778313500237,38.27,80226.71,23.4,0.02359,3e-05,2.33902]
[1778313500551,38.27,80225.38,23.4,0.02354,3e-05,2.3345]
[1778313505586,38.26,80224.41,23.4,0.02346,3e-05,2.32855]
[1778313511628,38.24,80224.1,23.4,0.02337,3e-05,2.31993]
[1778313517737,38.24,80223.55,23.4,0.02333,3e-05,2.31652]
[1778313518042,38.24,80223.55,23.4,0.02333,3e-05,2.31652]
[1778313518051,38.23,80223.55,23.4,0.02331,3e-05,2.31473]
[1778313519926,38.23,80223.37,23.4,0.0233,3e-05,2.31421]
[1778313520014,38.23,80223.45,23.4,0.02331,3e-05,2.31444]
[1778313531768,38.23,80223.2,23.4,0.0233,3e-05,2.31371]
[1778313537810,38.23,80223.17,23.4,0.0233,3e-05,2.31363]
[1778313542063,38.23,80224.17,23.4,0.02333,3e-05,2.31652]
[1778313548887,38.23,80223.72,23.4,0.02331,3e-05,2.31522]
[1778313553922,38.23,80223.63,23.4,0.02331,3e-05,2.31496]
[1778313558935,38.23,80223.27,23.4,0.0233,3e-05,2.31392]
[1778313560238,38.23,80223.27,23.4,0.0233,3e-05,2.31392]
[1778313566006,38.23,80223.2,23.4,0.0233,3e-05,2.31371]
[1778313570649,38.23,80223.26,23.4,0.0233,3e-05,2.31389]
[1778313580104,38.23,80223.64,23.4,0.02327,3e-05,2.31097]
[1778313591181,38.23,80223.58,23.4,0.02327,3e-05,2.3108]
[1778313598234,38.23,80223.35,23.4,0.02326,3e-05,2.31014]
[1778313600693,38.23,80223.29,23.4,0.02326,3e-05,2.30996]
[1778313600053,38.23,80223.29,23.4,0.02326,3e-05,2.30996]
[1778313610094,38.23,80223.29,23.4,0.02326,3e-05,2.30996]
[1778313612774,38.23,80214.81,23.4,0.02297,3e-05,2.28552]
[1778313621413,38.23,80215.6,23.4,0.023,3e-05,2.28779]
[1778313626449,38.23,80220.85,23.4,0.02318,3e-05,2.30291]
[1778313631486,38.23,80222.84,23.4,0.02321,3e-05,2.30465]
[1778313636524,38.23,80226.31,23.4,0.02333,3e-05,2.31469]
[1778313641559,38.23,80227.03,23.4,0.02335,3e-05,2.31678]
[1778313648608,38.23,80227.69,23.4,0.02337,3e-05,2.31869]
[1778313654650,38.23,80227.99,23.4,0.02338,3e-05,2.31956]
[1778313659686,38.23,80228.61,23.4,0.02341,3e-05,2.32136]
[1778313664721,38.23,80236.09,23.4,0.02366,3e-05,2.34317]
[1778313669756,38.23,80236.79,23.4,0.02369,3e-05,2.34521]
[1778313674791,38.23,80236.58,23.4,0.02368,3e-05,2.3446]
[1778313678751,38.23,80239.55,23.4,0.02379,3e-05,2.3533]
[1778313683854,38.23,80240.9,23.4,0.02383,3e-05,2.35727]
[1778313689896,38.23,80242.2,23.4,0.02388,4e-05,2.36109]
[1778313694252,38.23,80242.26,23.4,0.02384,4e-05,2.3572]
[1778313700974,38.23,80242.33,23.4,0.02384,4e-05,2.3574]
[1778313707016,38.23,80242.29,23.4,0.02384,4e-05,2.35728]
[1778313708635,38.23,80242.26,23.4,0.02384,4e-05,2.3572]
[1778313720107,38.23,80242.09,23.4,0.02384,3e-05,2.3567]
[1778313722182,38.23,80241.82,23.4,0.02383,3e-05,2.3559]
[1778313728163,38.23,80241.21,23.4,0.0238,3e-05,2.35411]
[1778313733198,38.23,80241.59,23.4,0.02382,3e-05,2.35523]
[1778313733879,38.23,80241.59,23.4,0.02382,3e-05,2.35523]
[1778313734205,38.23,80241.63,23.4,0.02382,3e-05,2.35535]
[1778313736219,38.22,80261.44,23.4,0.0245,4e-05,2.41276]
[1778313737226,38.22,80276.71,23.4,0.02505,4e-05,2.45798]
[1778313737932,38.22,80276.71,23.4,0.02505,4e-05,2.45798]
[1778313738233,38.22,80274.53,23.4,0.02496,4e-05,2.45056]
[1778313743268,38.22,80276.78,23.4,0.02504,4e-05,2.45737]
[1778313748017,38.22,80276.89,23.4,0.02504,4e-05,2.4577]
[1778313749741,38.22,80279.53,23.4,0.02514,4e-05,2.46571]
[1778313750317,38.22,80301.02,23.4,0.02594,4e-05,2.53165]
[1778313751324,38.22,80312.06,23.4,0.02631,4e-05,2.56174]
[1778313756359,38.22,80304.2,23.4,0.02602,4e-05,2.53726]
[1778313762401,38.22,80301.95,23.4,0.02593,4e-05,2.53029]
[1778313762626,38.22,80301.95,23.4,0.02593,4e-05,2.53029]
[1778313764973,38.22,80302.47,23.4,0.02595,4e-05,2.5319]
[1778313765422,38.22,80314.22,23.4,0.02639,4e-05,2.5685]
[1778313768670,38.22,80322.63,23.4,0.02672,4e-05,2.59493]
[1778313773554,38.22,80338.53,23.4,0.02733,4e-05,2.64544]
[1778313776288,38.22,80338.58,23.4,0.02734,4e-05,2.6456]
[1778313781534,38.22,80334.96,23.4,0.0272,4e-05,2.63404]
[1778313786569,38.22,80328.92,23.4,0.02696,4e-05,2.61483]
[1778313788879,38.22,80326.77,23.4,0.02688,4e-05,2.60801]
[1778313788936,38.22,80327.25,23.4,0.0269,4e-05,2.60954]
[1778313792033,38.22,80328.0,23.4,0.02692,4e-05,2.61178]
[1778313792112,38.22,80327.85,23.4,0.02691,4e-05,2.61105]
[1778313797646,38.2,80323.74,23.4,0.02669,4e-05,2.59265]
[1778313802681,38.17,80325.5,23.4,0.02669,4e-05,2.5929]
[1778313807716,38.15,80337.57,23.4,0.02709,4e-05,2.62578]
[1778313809730,38.07,80348.32,23.4,0.02724,4e-05,2.63795]
[1778313811509,38.07,80348.32,23.4,0.02724,4e-05,2.63795]
[1778313811744,37.98,80347.33,23.4,0.02688,4e-05,2.60832]
[1778313816779,37.97,80348.33,23.4,0.0269,4e-05,2.60967]
[1778313821814,37.97,80345.68,23.4,0.02677,4e-05,2.59944]
[1778313826849,37.96,80347.1,23.4,0.02681,4e-05,2.6022]
[1778313831885,37.95,80349.33,23.4,0.02687,4e-05,2.60757]
[1778313836919,37.91,80345.51,23.4,0.02659,4e-05,2.58458]
[1778313843969,37.84,80347.73,23.4,0.02645,4e-05,2.57323]
[1778313846759,37.84,80345.76,23.4,0.02637,4e-05,2.56644]
[1778313847502,37.84,80345.76,23.4,0.02637,4e-05,2.56644]
[1778313846990,37.84,80345.67,23.4,0.02636,4e-05,2.56589]
[1778313847997,37.84,80345.58,23.4,0.02636,4e-05,2.5656]
[1778313853032,37.83,80340.8,23.4,0.02616,4e-05,2.54896]
[1778313859074,37.83,80339.29,23.4,0.02608,4e-05,2.54286]
[1778313862011,37.82,80339.23,23.4,0.02607,4e-05,2.54222]
[1778313862112,37.82,80339.23,23.4,0.02607,4e-05,2.542]
[1778313868137,37.82,80340.13,23.4,0.0261,4e-05,2.54482]
[1778313873172,37.82,80341.32,23.4,0.02611,4e-05,2.5443]
[1778313878208,37.82,80345.14,23.4,0.02626,4e-05,2.55633]
[1778313878726,37.82,80345.14,23.4,0.02626,4e-05,2.55633]
[1778313879215,37.82,80346.66,23.4,0.02631,4e-05,2.56087]
[1778313884250,37.82,80353.61,23.4,0.02656,4e-05,2.58154]
[1778313889288,37.81,80353.74,23.4,0.02655,4e-05,2.58051]
[1778313894323,37.81,80355.43,23.4,0.0266,4e-05,2.58444]
[1778313895331,37.81,80365.82,23.4,0.027,4e-05,2.61734]
[1778313900367,37.8,80372.27,23.4,0.02723,4e-05,2.63619]
[1778313905403,37.79,80364.27,23.4,0.02689,4e-05,2.60863]
[1778313907339,37.79,80363.58,23.4,0.02686,4e-05,2.60608]
[1778313907417,37.79,80364.21,23.4,0.02688,4e-05,2.60776]
[1778313911926,37.79,80362.91,23.4,0.02683,4e-05,2.6036]
[1778313917491,37.79,80362.23,23.4,0.0268,4e-05,2.60142]
[1778313922524,37.79,80358.78,23.4,0.02667,4e-05,2.59041]
[1778313927558,37.79,80358.53,23.4,0.02666,4e-05,2.58961]
[1778313932593,37.79,80357.31,23.4,0.02657,4e-05,2.58143]
[1778313933774,37.79,80357.73,23.4,0.02659,4e-05,2.58276]
[1778313933808,37.79,80357.73,23.4,0.02659,4e-05,2.58276]
[1778313935374,37.79,80357.97,23.4,0.0266,4e-05,2.58353]
[1778313937394,37.79,80356.21,23.4,0.02653,4e-05,2.57793]
[1778313937628,37.79,80354.44,23.4,0.02646,4e-05,2.57231]
[1778313942676,37.78,80351.87,23.4,0.02634,4e-05,2.56267]
[1778313946851,37.78,80351.28,23.4,0.0263,4e-05,2.55961]
[1778313946876,37.78,80354.2,23.4,0.02642,4e-05,2.56885]
[1778313947878,37.78,80354.2,23.4,0.02642,4e-05,2.56885]
[1778313947979,37.78,80356.16,23.4,0.02649,4e-05,2.57507]
[1778313953865,37.77,80351.14,23.4,0.02628,4e-05,2.55764]
[1778313958778,37.77,80339.92,23.4,0.02583,4e-05,2.52072]
[1778313964820,37.76,80335.13,23.4,0.02564,4e-05,2.50459]
[1778313967284,37.76,80335.13,23.4,0.02564,4e-05,2.50459]
[1778313967589,37.76,80335.13,23.4,0.02564,4e-05,2.50459]
[1778313974890,37.75,80349.25,23.4,0.02615,4e-05,2.54669]
[1778313979925,37.75,80349.21,23.4,0.02613,4e-05,2.54532]
[1778313984961,37.74,80348.19,23.4,0.02608,4e-05,2.54091]
[1778313989996,37.74,80346.37,23.4,0.02599,4e-05,2.53407]
[1778313990975,37.74,80346.37,23.4,0.02599,4e-05,2.53407]
[1778313991003,37.74,80345.0,23.4,0.0259,4e-05,2.5253]
[1778313996040,37.74,80343.73,23.4,0.02585,4e-05,2.52132]
[1778313997079,37.74,80343.73,23.4,0.02585,4e-05,2.52132]
[1778313997171,37.74,80343.11,23.4,0.02582,4e-05,2.51938]
[1778314002276,37.74,80342.67,23.4,0.0258,4e-05,2.51745]
[1778314002967,37.73,80342.67,23.4,0.0258,4e-05,2.51707]
[1778314009131,37.73,80342.62,23.4,0.02578,4e-05,2.51581]
[1778314014166,37.73,80342.88,23.4,0.02578,4e-05,2.51571]
[1778314020208,37.72,80342.69,23.4,0.02576,4e-05,2.51385]
[1778314025243,37.72,80342.51,23.4,0.02574,4e-05,2.5124]
[1778314030278,37.71,80342.7,23.4,0.02574,4e-05,2.51212]
[1778314038585,37.71,80342.99,23.4,0.02574,4e-05,2.51251]
[1778314041357,37.71,80355.0,23.4,0.02618,4e-05,2.54875]
[1778314048406,37.7,80357.21,23.4,0.02624,4e-05,2.55399]
[1778314054448,37.69,80359.42,23.4,0.02627,4e-05,2.55527]
[1778314060490,37.69,80358.15,23.4,0.0262,4e-05,2.54983]
[1778314066532,37.68,80357.57,23.4,0.02616,4e-05,2.54664]
[1778314076602,37.67,80357.75,23.4,0.02614,4e-05,2.54497]
[1778314081637,37.67,80357.71,23.4,0.02613,4e-05,2.54372]
[1778314087715,37.63,80357.93,23.4,0.02602,4e-05,2.53528]
[1778314094764,37.61,80359.23,23.4,0.02599,4e-05,2.53227]
[1778314099799,37.59,80360.33,23.4,0.02597,4e-05,2.53111]
[1778314104834,37.58,80360.16,23.4,0.02593,4e-05,2.52771]
[1778314111883,37.54,80360.66,23.4,0.02579,4e-05,2.51539]
[1778314116918,37.54,80360.87,23.4,0.02579,4e-05,2.51518]
[1778314121953,37.53,80358.85,23.4,0.0257,4e-05,2.50799]
[1778314129002,37.53,80359.17,23.4,0.0257,4e-05,2.50788]
[1778314134273,37.53,80359.67,23.4,0.02571,4e-05,2.5088]
[1778314140079,37.52,80353.37,23.4,0.02546,4e-05,2.48798]
[1778314145114,37.52,80345.52,23.4,0.02516,4e-05,2.46308]
[1778314149142,37.52,80331.81,23.4,0.02465,4e-05,2.42063]
[1778314155184,37.52,80332.34,23.4,0.02466,4e-05,2.42223]
[1778314159245,37.52,80337.55,23.4,0.02486,4e-05,2.43817]
[1778314165590,37.5,80338.06,23.4,0.02481,4e-05,2.43467]
[1778314171460,37.49,80344.06,23.4,0.025,4e-05,2.45051]
[1778314177338,37.46,80346.49,23.4,0.02498,4e-05,2.44738]
[1778314182373,37.43,80346.49,23.4,0.02488,4e-05,2.43983]
[1778314187408,37.41,80352.79,23.4,0.02504,4e-05,2.45301]
[1778314188762,37.41,80352.79,23.4,0.02504,4e-05,2.45301]
[1778314189083,37.4,80352.89,23.4,0.02503,4e-05,2.45205]
[1778314195464,37.4,80352.63,23.4,0.02502,4e-05,2.45099]
[1778314197933,37.4,80352.57,23.4,0.02501,4e-05,2.45075]
[1778314198003,37.4,80352.57,23.4,0.02501,4e-05,2.45075]
[1778314203523,37.37,80352.54,23.4,0.02492,4e-05,2.44322]
[1778314204404,37.37,80352.54,23.4,0.02492,4e-05,2.44322]
[1778314211580,37.37,80347.91,23.4,0.02474,4e-05,2.42774]
[1778314217622,37.37,80342.34,23.4,0.02453,4e-05,2.41097]
[1778314222657,37.37,80347.19,23.4,0.02472,4e-05,2.42612]
[1778314227694,37.37,80349.48,23.4,0.0248,4e-05,2.43328]
[1778314232728,37.37,80350.82,23.4,0.02481,4e-05,2.43327]
[1778314237763,37.37,80350.83,23.4,0.02481,4e-05,2.43331]
[1778314244813,37.37,80350.86,23.4,0.02481,4e-05,2.43336]
[1778314254882,37.37,80350.86,23.4,0.02481,4e-05,2.43323]
[1778314256781,37.37,80350.86,23.4,0.02481,4e-05,2.43323]
[1778314257962,37.37,80351.01,23.4,0.02482,4e-05,2.43365]
[1778314262108,37.37,80351.59,23.4,0.02484,4e-05,2.43533]
[1778314265883,37.37,80351.66,23.4,0.02483,4e-05,2.4348]
[1778314272093,37.37,80353.41,23.4,0.02489,4e-05,2.43981]
[1778314278043,37.36,80353.15,23.4,0.02486,4e-05,2.43752]
[1778314280102,37.36,80353.15,23.4,0.02486,4e-05,2.43752]
[1778314287107,37.36,80352.76,23.4,0.02485,4e-05,2.43601]
[1778314295163,37.36,80353.48,23.4,0.02483,4e-05,2.43382]
[1778314301205,37.36,80354.5,23.4,0.02487,4e-05,2.43682]
[1778314302314,37.36,80354.5,23.4,0.02487,4e-05,2.43682]
[1778314302318,37.36,80354.5,23.4,0.02487,4e-05,2.43682]
[1778314302869,37.36,80354.5,23.4,0.02487,4e-05,2.43682]
[1778314302972,37.36,80354.5,23.4,0.02487,4e-05,2.43682]
[1778314303036,37.36,80354.5,23.4,0.02487,4e-05,2.43682]
[1778314303520,37.36,80354.5,23.4,0.02486,4e-05,2.43677]
[1778314306562,37.36,80354.5,23.4,0.02486,4e-05,2.43674]
[1778314312282,37.36,80354.69,23.4,0.02487,4e-05,2.43713]
[1778314317317,37.36,80354.6,23.4,0.02486,4e-05,2.43673]
[1778314322352,37.35,80354.62,23.4,0.02486,4e-05,2.43668]
[1778314327066,37.35,80355.14,23.4,0.02488,4e-05,2.43822]
[1778314328828,37.35,80354.81,23.4,0.02487,4e-05,2.43715]
[1778314334904,37.35,80355.0,23.4,0.02487,4e-05,2.4376]
[1778314340478,37.35,80354.47,23.4,0.02485,4e-05,2.43579]
[1778314344084,37.35,80354.11,23.4,0.02484,4e-05,2.4346]
[1778314351555,37.35,80354.33,23.4,0.0248,4e-05,2.43089]
[1778314356590,37.35,80354.67,23.4,0.02481,4e-05,2.43184]
[1778314362044,37.35,80354.81,23.4,0.02482,4e-05,2.43218]
[1778314365125,37.35,80355.72,23.4,0.02485,4e-05,2.43491]
[1778314366102,37.35,80355.72,23.4,0.02485,4e-05,2.43491]
[1778314366877,37.35,80355.65,23.4,0.02485,4e-05,2.43463]
[1778314367270,37.35,80355.65,23.4,0.02485,4e-05,2.43461]
[1778314368187,37.35,80364.82,23.4,0.02519,4e-05,2.46299]
[1778314369009,37.35,80364.82,23.4,0.02519,4e-05,2.46299]
[1778314371192,37.35,80365.88,23.4,0.02523,4e-05,2.46605]
[1778314372361,37.35,80365.88,23.4,0.02523,4e-05,2.46605]
[1778314376084,37.34,80365.88,23.4,0.02521,4e-05,2.46474]
[1778314377023,37.34,80366.27,23.4,0.02522,4e-05,2.46564]
[1778314377347,37.34,80366.49,23.4,0.02521,4e-05,2.46502]
[1778314379681,37.34,80366.25,23.4,0.0252,4e-05,2.46413]
[1778314379719,37.34,80366.25,23.4,0.0252,4e-05,2.46413]
[1778314379740,37.34,80366.25,23.4,0.0252,4e-05,2.46413]
[1778314379885,37.34,80366.25,23.4,0.0252,4e-05,2.46413]
[1778314380768,37.33,80378.63,23.4,0.02566,4e-05,2.50151]
[1778314381992,37.33,80378.63,23.4,0.02566,4e-05,2.50151]
[1778314384052,37.33,80377.92,23.4,0.02561,4e-05,2.49777]
[1778314385924,37.32,80376.27,23.4,0.02553,4e-05,2.4911]
[1778314389903,37.26,80375.52,23.4,0.02531,4e-05,2.47286]
[1778314391926,37.25,80375.39,23.4,0.02528,4e-05,2.47086]
[1778314393069,37.25,80375.38,23.4,0.02527,4e-05,2.47004]
[1778314395175,37.2,80375.52,23.4,0.02512,4e-05,2.45755]
[1778314396138,37.19,80375.52,23.4,0.02511,4e-05,2.45651]
[1778314400717,37.18,80375.66,23.4,0.02508,4e-05,2.45442]
[1778314404020,37.18,80375.66,23.4,0.02508,4e-05,2.45393]
[1778314409972,37.17,80375.8,23.4,0.02503,4e-05,2.45027]
[1778314415007,37.16,80378.1,23.4,0.02505,4e-05,2.4514]
[1778314418579,37.16,80378.46,23.4,0.02506,4e-05,2.452]
[1778314420708,37.16,80378.55,23.4,0.02506,4e-05,2.45219]
[1778314426085,37.16,80380.46,23.4,0.02513,4e-05,2.45784]
[1778314433134,37.15,80380.51,23.4,0.02513,4e-05,2.45761]
[1778314434211,37.15,80382.07,23.4,0.02519,4e-05,2.46243]
[1778314435163,37.15,80391.8,23.4,0.02556,4e-05,2.49294]
[1778314439930,37.15,80393.4,23.4,0.0256,4e-05,2.49662]
[1778314446660,37.15,80392.18,23.4,0.02555,4e-05,2.49197]
[1778314449975,37.14,80392.28,23.4,0.02554,4e-05,2.49196]
[1778314460525,37.14,80391.69,23.4,0.02552,4e-05,2.48967]
[1778314466381,37.14,80390.79,23.4,0.02546,4e-05,2.48535]
[1778314471416,37.13,80390.87,23.4,0.02542,4e-05,2.48088]
[1778314474424,37.13,80390.64,23.4,0.02541,4e-05,2.47996]
[1778314479472,37.13,80387.2,23.4,0.02527,4e-05,2.46869]
[1778314480326,37.13,80387.2,23.4,0.02527,4e-05,2.46869]
[1778314485514,37.13,80386.52,23.4,0.02524,4e-05,2.46611]
[1778314490549,37.13,80389.98,23.4,0.02537,4e-05,2.47659]
[1778314495585,37.13,80390.83,23.4,0.0254,4e-05,2.47881]
[1778314501627,37.12,80391.84,23.4,0.02543,4e-05,2.4814]
[1778314506662,37.12,80391.53,23.4,0.02541,4e-05,2.47993]
[1778314508748,37.12,80391.53,23.4,0.02541,4e-05,2.47993]
[1778314514718,37.12,80391.22,23.4,0.02539,4e-05,2.4781]
[1778314519753,37.12,80397.29,23.4,0.02561,4e-05,2.49671]
[1778314524792,37.12,80406.3,23.4,0.02595,4e-05,2.52473]
[1778314529827,37.11,80406.15,23.4,0.02594,4e-05,2.52349]
[1778314534862,37.11,80408.69,23.4,0.02598,4e-05,2.52657]
[1778314539901,37.11,80408.12,23.4,0.02595,4e-05,2.52402]
[1778314546950,37.1,80407.94,23.4,0.02594,4e-05,2.5225]
[1778314551985,37.1,80407.9,23.4,0.02593,4e-05,2.52174]
[1778314557024,37.1,80407.98,23.4,0.02592,4e-05,2.52138]
[1778314562059,37.1,80408.27,23.4,0.02593,4e-05,2.52171]
[1778314564773,37.09,80408.36,23.4,0.02593,4e-05,2.52176]
[1778314570115,37.09,80406.25,23.4,0.02584,4e-05,2.51434]
[1778314571929,37.09,80406.55,23.4,0.02585,4e-05,2.5152]
[1778314582202,37.09,80407.35,23.4,0.02586,4e-05,2.5166]
[1778314587335,37.09,80407.63,23.4,0.02587,4e-05,2.51697]
[1778314597307,37.08,80407.61,23.4,0.02581,4e-05,2.51169]
[1778314602881,37.08,80407.54,23.4,0.02581,4e-05,2.51111]
[1778314602947,37.08,80407.54,23.4,0.02581,4e-05,2.51111]
[1778314603063,37.08,80407.54,23.4,0.02581,4e-05,2.51111]
[1778314603528,37.08,80407.54,23.4,0.0258,4e-05,2.51093]
[1778314603669,37.08,80407.54,23.4,0.0258,4e-05,2.51093]
[1778314614433,37.08,80406.81,23.4,0.02576,4e-05,2.50765]
[1778314616081,37.08,80406.81,23.4,0.02576,4e-05,2.50765]
[1778314619551,37.08,80398.44,23.4,0.02544,4e-05,2.48093]
[1778314622649,37.07,80398.38,23.4,0.02544,4e-05,2.48066]
[1778314628530,37.07,80399.09,23.4,0.02546,4e-05,2.48258]
[1778314634573,37.07,80400.73,23.4,0.02552,4e-05,2.48746]
[1778314639608,37.07,80404.04,23.4,0.02564,4e-05,2.49759]
[1778314645651,37.07,80404.06,23.4,0.02564,4e-05,2.49723]
[1778314650686,37.07,80404.39,23.4,0.02565,4e-05,2.49794]
[1778314656195,37.07,80406.28,23.4,0.02567,4e-05,2.49944]
[1778314656569,37.07,80406.63,23.4,0.02569,4e-05,2.50043]
[1778314662770,37.07,80406.52,23.4,0.02568,4e-05,2.49969]
[1778314667726,37.06,80405.98,23.4,0.02565,4e-05,2.49773]
[1778314675948,37.06,80405.94,23.4,0.02565,4e-05,2.49733]
[1778314676092,37.06,80405.94,23.4,0.02565,4e-05,2.49733]
[1778314676517,37.06,80405.93,23.4,0.02564,4e-05,2.49703]
[1778314677598,37.06,80402.33,23.4,0.02551,4e-05,2.48563]
[1778314682911,37.06,80402.77,23.4,0.02552,4e-05,2.48677]
[1778314687946,37.06,80397.84,23.4,0.02533,4e-05,2.4711]
[1778314692981,37.06,80396.84,23.4,0.02529,4e-05,2.46792]
[1778314698016,37.06,80395.97,23.4,0.02526,4e-05,2.46513]
[1778314706072,37.06,80396.6,23.4,0.02528,4e-05,2.46703]
[1778314711107,37.06,80400.68,23.4,0.02539,4e-05,2.47555]
[1778314716142,37.06,80404.86,23.4,0.02555,4e-05,2.48852]
[1778314721177,37.06,80405.36,23.4,0.02557,4e-05,2.48985]
[1778314722053,37.06,80405.36,23.4,0.02557,4e-05,2.48985]
[1778314725242,37.06,80405.79,23.4,0.02558,4e-05,2.49107]
[1778314726111,37.06,80405.89,23.4,0.02559,4e-05,2.49134]
[1778314731248,37.06,80404.06,23.4,0.02551,4e-05,2.48528]
[1778314736283,37.06,80403.95,23.4,0.02551,4e-05,2.48477]
[1778314740031,37.06,80404.41,23.4,0.02552,4e-05,2.48617]
[1778314742974,37.05,80404.88,23.4,0.02554,4e-05,2.48753]
[1778314743165,37.05,80404.88,23.4,0.02554,4e-05,2.48753]
[1778314744875,37.05,80404.48,23.4,0.02552,4e-05,2.4862]
[1778314750384,37.05,80404.44,23.4,0.02552,4e-05,2.48591]
[1778314755419,37.05,80404.39,23.4,0.02552,4e-05,2.48562]
[1778314758315,37.05,80404.39,34.6,0.02552,4e-05,2.48562]
[1778314758353,37.05,80404.39,34.6,0.02552,4e-05,2.48562]
[1778314761183,37.05,80403.86,34.6,0.02549,4e-05,2.48382]
[1778314767091,37.05,80404.08,34.6,0.02548,4e-05,2.48292]
[1778314772416,37.02,80403.11,34.6,0.02536,4e-05,2.473]
[1778314777573,36.99,80402.93,34.6,0.02521,4e-05,2.4596]
[1778314786636,36.94,80402.93,34.6,0.02507,4e-05,2.44863]
[1778314791671,36.92,80404.45,34.6,0.02506,4e-05,2.44734]
[1778314792846,36.92,80404.45,34.6,0.02506,4e-05,2.44734]
[1778314795023,36.92,80406.03,34.6,0.0251,4e-05,2.4511]
[1778314795457,36.92,80406.03,34.6,0.0251,4e-05,2.4511]
[1778314795462,36.92,80406.03,34.6,0.0251,4e-05,2.4511]
[1778314797479,36.92,80406.72,34.6,0.02513,4e-05,2.45326]
[1778314797481,36.92,80406.72,34.6,0.02513,4e-05,2.45326]
[1778314804112,36.92,80406.63,34.6,0.02513,4e-05,2.45298]
[1778314809797,36.92,80406.45,34.6,0.02512,4e-05,2.45242]
[1778314818861,36.92,80406.14,34.6,0.02511,4e-05,2.45144]
[1778314823896,36.92,80405.52,34.6,0.02508,4e-05,2.44949]
[1778314830947,36.92,80405.77,34.6,0.02509,4e-05,2.45028]
[1778314835982,36.92,80404.95,34.6,0.02502,4e-05,2.4435]
[1778314841239,36.92,80400.43,34.6,0.02485,4e-05,2.42936]
[1778314847063,36.92,80398.73,34.6,0.02479,4e-05,2.42406]
[1778314852098,36.92,80399.36,34.6,0.02481,4e-05,2.42602]
[1778314857133,36.92,80399.43,34.6,0.02481,4e-05,2.42624]
[1778314863175,36.92,80399.66,34.6,0.02482,4e-05,2.42696]
[1778314870224,36.92,80399.17,34.6,0.0248,4e-05,2.42543]
[1778314875270,36.92,80392.93,34.6,0.02457,4e-05,2.40603]
[1778314880305,36.92,80390.74,34.6,0.02449,4e-05,2.39925]
[1778314885340,36.92,80388.65,34.6,0.02441,4e-05,2.39279]
[1778314892389,36.92,80388.38,34.6,0.02436,4e-05,2.38781]
[1778314897424,36.92,80387.63,34.6,0.02433,4e-05,2.3855]
[1778314903192,36.92,80387.96,34.6,0.02434,4e-05,2.38652]
[1778314903725,36.92,80387.96,34.6,0.02434,4e-05,2.38652]
[1778314909508,36.92,80386.82,34.6,0.0243,4e-05,2.38301]
[1778314915550,36.92,80386.41,34.6,0.02429,4e-05,2.38175]
[1778314920585,36.92,80387.13,34.6,0.02431,4e-05,2.38396]
[1778314925621,36.92,80386.58,34.6,0.02429,4e-05,2.38227]
[1778314931662,36.92,80385.6,34.6,0.02426,4e-05,2.37925]
[1778314940725,36.92,80385.19,34.6,0.02424,4e-05,2.37799]
[1778314945760,36.92,80385.57,34.6,0.02426,4e-05,2.37916]
[1778314950795,36.92,80384.01,34.6,0.0242,4e-05,2.37437]
[1778314955830,36.92,80383.93,34.6,0.02416,4e-05,2.36999]
[1778314962879,36.92,80384.33,34.6,0.02417,4e-05,2.37122]
[1778314968921,36.92,80384.23,34.6,0.02417,4e-05,2.37091]
[1778314974963,36.92,80383.64,34.6,0.02414,4e-05,2.3691]
[1778314983019,36.92,80383.28,34.6,0.02413,4e-05,2.368]
[1778314990068,36.92,80383.12,34.6,0.02413,4e-05,2.36751]
[1778314996110,36.92,80383.07,34.6,0.02412,4e-05,2.36736]
[1778315001145,36.92,80383.07,34.6,0.02412,4e-05,2.36736]
[1778315006180,36.92,80383.48,34.6,0.02414,4e-05,2.36861]
[1778315011215,36.92,80382.75,34.6,0.02407,4e-05,2.36225]
[1778315016251,36.92,80383.26,34.6,0.02409,4e-05,2.36381]
[1778315016844,36.92,80383.26,34.6,0.02409,4e-05,2.36381]
[1778315027328,36.92,80382.48,34.6,0.02406,4e-05,2.36143]
[1778315032363,36.92,80383.23,34.6,0.02409,4e-05,2.36372]
[1778315037398,36.92,80383.21,34.6,0.02409,4e-05,2.36366]
[1778315043441,36.92,80383.18,34.6,0.02409,4e-05,2.36357]
[1778315051632,36.92,80383.19,34.6,0.02409,4e-05,2.3636]
[1778315051733,36.92,80383.19,34.6,0.02409,4e-05,2.3636]
[1778315058369,36.9,80383.01,34.6,0.02405,4e-05,2.3603]
[1778315058397,36.9,80383.01,34.6,0.02405,4e-05,2.3603]
[1778315060078,36.88,80383.06,34.6,0.02397,4e-05,2.35364]
[1778315061091,36.87,80383.02,34.6,0.02395,4e-05,2.35201]
[1778315066942,36.87,80383.02,34.6,0.02395,4e-05,2.35201]
[1778315067043,36.84,80383.02,34.6,0.02384,4e-05,2.34295]
[1778315074716,36.84,80383.0,34.6,0.0238,4e-05,2.33878]
[1778315074773,36.84,80383.0,34.6,0.0238,4e-05,2.33878]
[1778315080704,36.84,80383.06,34.6,0.0238,4e-05,2.33897]
[1778315090771,36.84,80383.04,34.6,0.0238,4e-05,2.33891]
[1778315091732,36.84,80383.04,34.6,0.0238,4e-05,2.33891]
[1778315091778,36.84,80383.06,34.6,0.0238,4e-05,2.33897]
[1778315096817,36.84,80383.45,34.6,0.02381,4e-05,2.34016]
[1778315097510,36.84,80383.45,34.6,0.02381,4e-05,2.34016]
[1778315097540,36.84,80383.45,34.6,0.02381,4e-05,2.34016]
[1778315097541,36.84,80383.45,34.6,0.02381,4e-05,2.34016]
[1778315106884,36.84,80383.94,34.6,0.02383,4e-05,2.34165]
[1778315114940,36.84,80383.54,34.6,0.02382,4e-05,2.34043]
[1778315119975,36.84,80376.62,34.6,0.02357,4e-05,2.31942]
[1778315125010,36.84,80376.23,34.6,0.02355,4e-05,2.31824]
[1778315134069,36.84,80380.19,34.6,0.0237,4e-05,2.33024]
[1778315141803,36.84,80380.13,34.6,0.02365,4e-05,2.32597]
[1778315153776,36.84,80379.75,34.6,0.02364,4e-05,2.32482]
[1778315165293,36.84,80378.38,34.6,0.02359,4e-05,2.32066]
[1778315170328,36.84,80378.21,34.6,0.02358,4e-05,2.32015]
[1778315175363,36.84,80378.38,34.6,0.02359,4e-05,2.32066]
[1778315185286,36.84,80378.36,34.6,0.02359,4e-05,2.3206]
[1778315185387,36.84,80378.36,34.6,0.02359,4e-05,2.3206]
[1778315192482,36.84,80378.3,34.6,0.02355,4e-05,2.31634]
[1778315200538,36.84,80378.38,34.6,0.02355,4e-05,2.31658]
[1778315205794,36.84,80378.56,34.6,0.02356,4e-05,2.31713]
[1778315208720,36.84,80378.56,34.6,0.02356,4e-05,2.31713]
[1778315208809,36.84,80378.55,34.6,0.02356,4e-05,2.3171]
[1778315214640,36.84,80378.56,34.6,0.02356,4e-05,2.31713]
[1778315219338,36.84,80378.53,34.6,0.02356,4e-05,2.31703]
[1778315219396,36.84,80378.53,34.6,0.02356,4e-05,2.31703]
[1778315228738,36.84,80378.28,34.6,0.02355,4e-05,2.31628]
[1778315235789,36.84,80378.38,34.6,0.02355,4e-05,2.31658]
[1778315240823,36.84,80382.36,34.6,0.0237,4e-05,2.32864]
[1778315245919,36.84,80382.54,34.6,0.0237,4e-05,2.32919]
[1778315252907,36.84,80391.12,34.6,0.02398,4e-05,2.35123]
[1778315257944,36.84,80390.92,34.6,0.02397,4e-05,2.35062]
[1778315262977,36.84,80390.65,34.6,0.02396,4e-05,2.3498]
[1778315268016,36.84,80390.68,34.6,0.02396,4e-05,2.34989]
[1778315274796,36.84,80390.73,34.6,0.02396,4e-05,2.35004]
[1778315280734,36.84,80390.81,34.6,0.02396,4e-05,2.35029]
[1778315281731,36.84,80390.81,34.1,0.02396,4e-05,2.35029]
[1778315284765,36.84,80390.77,34.1,0.02396,4e-05,2.35016]
[1778315284774,36.84,80390.77,34.1,0.02396,4e-05,2.35016]
[1778315284819,36.82,80390.73,34.1,0.02391,4e-05,2.34551]
[1778315291176,36.82,80391.49,34.1,0.02393,4e-05,2.34783]
[1778315293651,36.82,80391.67,34.1,0.02394,4e-05,2.34838]
[1778315299232,36.82,80391.27,34.1,0.02393,4e-05,2.34716]
[1778315300607,36.82,80391.27,34.1,0.02393,4e-05,2.34716]
[1778315300708,36.82,80391.0,34.1,0.02392,4e-05,2.34633]
[1778315305894,36.82,80390.04,34.1,0.02388,4e-05,2.3434]
[1778315305995,36.82,80390.14,34.1,0.02388,4e-05,2.34371]
[1778315312018,36.82,80396.48,34.1,0.02412,4e-05,2.36312]
[1778315320379,36.82,80396.37,34.1,0.02407,4e-05,2.35865]
[1778315330450,36.82,80396.37,34.1,0.02407,4e-05,2.35865]
[1778315332650,36.82,80396.37,34.1,0.02407,4e-05,2.35865]
[1778315336962,36.82,80396.35,34.1,0.02407,4e-05,2.35859]
[1778315338105,36.82,80396.35,34.1,0.02407,4e-05,2.35859]
[1778315341940,36.82,80396.34,34.7,0.02407,4e-05,2.35871]
[1778315342201,36.82,80396.34,34.7,0.02407,4e-05,2.35871]
[1778315347573,36.82,80396.54,34.7,0.02409,4e-05,2.36018]
[1778315350672,36.82,80396.54,34.7,0.02409,4e-05,2.36018]
[1778315350774,36.82,80396.54,34.7,0.0241,4e-05,2.3606]
[1778315356636,36.82,80396.23,34.7,0.02409,4e-05,2.35975]
[1778315357646,36.82,80396.23,34.7,0.02409,4e-05,2.35975]
[1778315357701,36.82,80396.39,34.7,0.02409,4e-05,2.36025]
[1778315358419,36.82,80396.39,34.7,0.02409,4e-05,2.36025]
[1778315358458,36.82,80396.39,34.7,0.02409,4e-05,2.36025]
[1778315363685,36.83,80397.0,34.7,0.02413,4e-05,2.36296]
[1778315368721,36.83,80395.83,34.7,0.02409,4e-05,2.36005]
[1778315373177,36.83,80396.67,34.7,0.02409,4e-05,2.35905]
[1778315378791,36.83,80396.55,34.7,0.02408,4e-05,2.35869]
[1778315387854,36.83,80396.58,34.7,0.02409,4e-05,2.35878]
[1778315397554,36.83,80396.63,34.7,0.02409,4e-05,2.35893]
[1778315397629,36.83,80396.63,34.7,0.02409,4e-05,2.35893]
[1778315398128,36.83,80396.63,34.7,0.02409,4e-05,2.35893]
[1778315399900,36.83,80396.63,34.7,0.02409,4e-05,2.35893]
[1778315404318,36.83,80396.77,35.3,0.0241,4e-05,2.35966]
[1778315407447,36.83,80396.86,35.3,0.0241,4e-05,2.36023]
[1778315416050,36.84,80397.33,35.3,0.02414,4e-05,2.36299]
[1778315422092,36.84,80397.18,35.3,0.02414,4e-05,2.36339]
[1778315427073,36.85,80398.96,35.3,0.02421,4e-05,2.36941]
[1778315429134,36.85,80411.59,35.3,0.02469,4e-05,2.40875]
[1778315430659,36.85,80411.79,35.3,0.0247,4e-05,2.40951]
[1778315435707,36.85,80411.99,35.3,0.02467,4e-05,2.40625]
[1778315436140,36.85,80411.99,35.3,0.02467,4e-05,2.40625]
[1778315441225,36.85,80418.72,35.3,0.02493,4e-05,2.42768]
[1778315447267,36.85,80418.66,35.3,0.02493,4e-05,2.42776]
[1778315453310,36.85,80418.2,35.3,0.02492,4e-05,2.4266]
[1778315458345,36.85,80418.52,35.3,0.02493,4e-05,2.42786]
[1778315463380,36.85,80418.86,35.3,0.02495,4e-05,2.42916]
[1778315468415,36.85,80423.55,35.3,0.02513,4e-05,2.44409]
[1778315477479,36.85,80424.63,35.3,0.02517,4e-05,2.4477]
[1778315482677,36.86,80424.82,35.9,0.02518,4e-05,2.44837]
[1778315487734,36.86,80423.87,35.9,0.02515,4e-05,2.44554]
[1778315487739,36.86,80423.9,35.9,0.02515,4e-05,2.44569]
[1778315489683,36.86,80423.93,35.9,0.02515,4e-05,2.44579]
[1778315489748,36.86,80423.9,35.9,0.02515,4e-05,2.4455]
[1778315495605,36.86,80423.9,35.9,0.02511,4e-05,2.44146]
[1778315500640,36.86,80424.18,35.9,0.02512,4e-05,2.44253]
[1778315504288,36.86,80424.22,35.9,0.02512,4e-05,2.44274]
[1778315504368,36.86,80424.22,35.9,0.02512,4e-05,2.44274]
[1778315507709,36.86,80424.16,35.9,0.02512,4e-05,2.44271]
[1778315507952,36.86,80424.16,35.9,0.02512,4e-05,2.44271]
[1778315513731,36.86,80424.22,35.9,0.02513,4e-05,2.44318]
[1778315519773,36.86,80424.27,35.9,0.02513,4e-05,2.44363]
[1778315524808,36.86,80423.54,35.9,0.02511,4e-05,2.44151]
[1778315525529,36.86,80423.54,35.9,0.02511,4e-05,2.44151]
[1778315525532,36.86,80423.54,36.5,0.02511,4e-05,2.44151]
[1778315525815,36.86,80409.86,36.5,0.02459,4e-05,2.39884]
[1778315529632,36.86,80408.42,36.5,0.02454,4e-05,2.39475]
[1778315536895,36.87,80408.31,36.5,0.02455,4e-05,2.39538]
[1778315541930,36.87,80417.21,36.5,0.02489,4e-05,2.42357]
[1778315546965,36.87,80418.11,36.5,0.02493,4e-05,2.42673]
[1778315552000,36.87,80421.4,36.5,0.02501,4e-05,2.43308]
[1778315560056,36.87,80421.45,36.5,0.02502,4e-05,2.43368]
[1778315562626,36.87,80421.52,36.5,0.02503,4e-05,2.43401]
[1778315573148,36.88,80421.09,36.5,0.02502,4e-05,2.43329]
[1778315576169,36.88,80411.77,36.5,0.02467,4e-05,2.40443]
[1778315581204,36.88,80409.35,36.5,0.02458,4e-05,2.39744]
[1778315582744,36.88,80408.42,37.1,0.02455,4e-05,2.39467]
[1778315590238,36.88,80408.86,37.1,0.02457,4e-05,2.39639]
[1778315590267,36.88,80408.26,37.1,0.02455,4e-05,2.39509]
[1778315591496,36.88,80408.26,37.1,0.02455,4e-05,2.39509]
[1778315591597,36.88,80408.26,37.1,0.02455,4e-05,2.39508]
[1778315602354,36.89,80408.13,37.1,0.02456,4e-05,2.39589]
[1778315609403,36.89,80409.8,37.1,0.02464,4e-05,2.40181]
[1778315612377,36.89,80413.4,37.1,0.02473,4e-05,2.409]
[1778315617459,36.89,80413.17,37.1,0.02473,4e-05,2.40877]
[1778315622494,36.89,80412.87,37.1,0.02472,4e-05,2.40824]
[1778315627529,36.9,80412.86,37.1,0.02473,4e-05,2.40863]
[1778315632564,36.9,80410.75,37.1,0.02465,4e-05,2.40251]
[1778315637600,36.9,80410.97,37.1,0.02467,4e-05,2.40365]
[1778315641686,36.9,80411.6,37.1,0.0247,4e-05,2.40588]
[1778315641787,36.9,80411.23,37.1,0.02468,4e-05,2.40481]
[1778315642496,36.9,80411.23,37.1,0.02468,4e-05,2.40481]
[1778315642635,36.9,80411.05,37.1,0.02468,4e-05,2.40421]
[1778315647670,36.9,80411.2,37.1,0.02469,4e-05,2.40512]
[1778315652706,36.9,80415.73,37.1,0.02486,4e-05,2.41963]
[1778315656524,36.9,80420.56,37.1,0.02505,4e-05,2.43494]
[1778315656527,36.9,80420.56,37.1,0.02505,4e-05,2.43494]
[1778315658478,36.9,80422.34,37.1,0.02512,4e-05,2.44062]
[1778315658707,36.9,80422.34,37.1,0.02512,4e-05,2.44062]
[1778315658709,36.9,80422.34,37.1,0.02512,4e-05,2.44062]
[1778315658998,36.9,80422.34,37.1,0.02512,4e-05,2.44062]
[1778315664790,36.91,80422.8,37.1,0.02514,4e-05,2.44228]
[1778315669825,36.91,80423.2,37.1,0.02516,4e-05,2.4437]
[1778315674860,36.91,80424.21,37.1,0.02515,4e-05,2.44281]
[1778315680909,36.91,80417.38,37.1,0.0249,4e-05,2.42161]
[1778315685944,36.91,80411.49,37.1,0.02468,4e-05,2.40377]
[1778315690979,36.91,80409.68,37.1,0.02462,4e-05,2.39866]
[1778315696015,36.91,80411.01,37.1,0.02468,4e-05,2.40336]
[1778315699035,36.92,80400.23,37.1,0.02428,4e-05,2.37035]
[1778315704074,36.92,80405.41,37.1,0.02448,4e-05,2.38706]
[1778315708102,36.92,80418.21,37.1,0.02497,4e-05,2.42727]
[1778315713139,36.92,80420.73,37.1,0.02506,4e-05,2.43539]
[1778315719181,36.92,80420.56,37.1,0.02506,4e-05,2.43508]
[1778315724219,36.92,80422.06,37.1,0.02512,4e-05,2.43997]
[1778315738318,36.92,80426.39,37.1,0.02525,4e-05,2.44955]
[1778315746313,36.92,80428.85,37.1,0.02534,4e-05,2.45732]
[1778315746328,36.92,80428.85,37.1,0.02534,4e-05,2.45732]
[1778315751409,36.92,80424.45,37.1,0.02517,4e-05,2.44327]
[1778315756444,36.92,80421.76,37.1,0.02507,4e-05,2.43492]
[1778315763493,36.92,80423.93,37.1,0.02515,4e-05,2.44176]
[1778315765472,36.92,80423.93,37.1,0.02515,4e-05,2.44176]
[1778315773563,36.88,80423.99,37.1,0.02504,4e-05,2.43222]
[1778315777163,36.88,80423.99,37.1,0.02504,4e-05,2.43222]
[1778315789675,36.87,80424.08,37.1,0.02499,4e-05,2.42829]
[1778315797731,36.87,80424.16,37.1,0.02495,4e-05,2.42476]
[1778315804442,36.87,80424.16,37.1,0.02495,4e-05,2.42476]
[1778315804998,36.87,80424.16,37.1,0.02496,4e-05,2.4252]
[1778315810823,36.87,80430.34,37.1,0.0252,4e-05,2.44498]
[1778315815858,36.87,80430.76,37.1,0.02522,4e-05,2.44651]
[1778315822908,36.88,80430.93,37.1,0.02523,4e-05,2.44732]
[1778315827943,36.88,80431.16,37.1,0.02524,4e-05,2.44825]
[1778315832978,36.88,80431.33,37.1,0.02525,4e-05,2.44899]
[1778315842050,36.88,80431.43,37.1,0.02526,4e-05,2.44967]
[1778315847087,36.88,80431.5,37.1,0.02526,4e-05,2.4501]
[1778315854136,36.88,80431.39,37.1,0.02522,4e-05,2.44582]
[1778315865897,36.88,80430.92,37.1,0.02521,4e-05,2.44454]
[1778315872262,36.88,80430.85,37.1,0.02521,4e-05,2.44511]
[1778315879311,36.89,80430.71,37.1,0.02521,4e-05,2.44503]
[1778315892402,36.89,80430.85,37.1,0.02523,4e-05,2.44613]
[1778315892974,36.89,80430.85,37.1,0.02523,4e-05,2.44613]
[1778315895228,36.89,80430.85,37.1,0.02523,4e-05,2.44613]
[1778315907509,36.89,80431.87,37.1,0.02527,4e-05,2.45003]
[1778315909369,36.89,80431.87,37.1,0.02527,4e-05,2.45003]
[1778315909370,36.89,80431.87,37.1,0.02527,4e-05,2.45003]
[1778315911352,36.89,80438.48,37.1,0.02553,4e-05,2.47107]
[1778315916572,36.89,80439.25,37.1,0.02552,4e-05,2.46926]
[1778315917963,36.89,80438.85,37.1,0.0255,4e-05,2.46798]
[1778315918586,36.89,80438.91,37.1,0.0255,4e-05,2.46804]
[1778315922615,36.89,80426.57,37.1,0.02502,4e-05,2.42866]
[1778315922765,36.89,80426.57,37.1,0.02502,4e-05,2.42866]
[1778315922784,36.89,80426.57,37.1,0.02502,4e-05,2.42866]
[1778315928657,36.89,80426.29,37.1,0.02501,4e-05,2.42748]
[1778315933692,36.89,80427.18,37.1,0.02504,4e-05,2.43003]
[1778315940753,36.89,80426.48,37.1,0.02501,4e-05,2.4276]
[1778315946268,36.89,80426.48,37.1,0.02501,4e-05,2.42747]
[1778315951821,36.88,80426.67,37.1,0.02501,4e-05,2.42768]
[1778315959002,36.88,80426.86,37.1,0.02502,4e-05,2.4282]
[1778315959083,36.88,80426.86,37.1,0.02502,4e-05,2.4282]
[1778315964912,36.88,80427.0,37.1,0.02502,4e-05,2.42825]
[1778315972968,36.88,80425.73,37.1,0.02492,4e-05,2.41978]
[1778315980022,36.88,80426.3,37.1,0.02494,4e-05,2.42143]
[1778315985538,36.88,80426.19,37.1,0.02494,4e-05,2.42103]
[1778315991094,36.88,80426.42,37.1,0.02495,4e-05,2.42161]
[1778315996129,36.88,80425.74,37.1,0.02492,4e-05,2.41939]
[1778316002171,36.88,80424.76,37.1,0.02488,4e-05,2.41625]
[1778316007206,36.88,80424.73,37.1,0.02488,4e-05,2.4161]
[1778316012241,36.88,80424.48,37.1,0.02487,4e-05,2.41527]
[1778316017276,36.88,80422.97,37.1,0.02481,4e-05,2.41051]
[1778316022311,36.88,80421.04,37.1,0.02474,4e-05,2.4045]
[1778316027346,36.88,80420.29,37.1,0.02471,4e-05,2.40219]
[1778316032381,36.88,80420.51,37.1,0.02468,4e-05,2.39872]
[1778316042451,36.88,80420.51,37.1,0.02468,4e-05,2.39884]
[1778316044727,36.88,80420.51,37.1,0.02468,4e-05,2.39884]
[1778316044775,36.88,80420.51,37.1,0.02468,4e-05,2.39884]
[1778316047731,36.88,80420.51,37.1,0.02468,4e-05,2.39886]
[1778316047832,36.88,80420.51,37.1,0.02468,4e-05,2.3988]
[1778316053528,36.88,80420.15,37.1,0.02467,4e-05,2.3983]
[1778316058563,36.88,80419.34,37.1,0.02465,4e-05,2.3963]
[1778316067629,36.89,80419.52,37.1,0.02467,4e-05,2.39781]
[1778316075685,36.89,80420.09,37.1,0.0247,4e-05,2.40037]
[1778316082734,36.89,80419.97,37.1,0.0247,4e-05,2.40066]
[1778316087769,36.89,80419.76,37.1,0.0247,4e-05,2.40047]
[1778316092804,36.9,80420.71,37.1,0.0247,4e-05,2.39968]
[1778316094932,36.9,80421.36,37.1,0.02473,4e-05,2.40188]
[1778316100860,36.9,80420.88,37.1,0.02472,4e-05,2.4009]
[1778316105020,36.9,80411.75,37.1,0.02438,4e-05,2.37291]
[1778316105027,36.9,80411.75,37.1,0.02438,4e-05,2.37291]
[1778316105586,36.9,80411.46,37.1,0.02437,4e-05,2.37218]
[1778316110930,36.9,80411.18,37.1,0.02436,4e-05,2.37151]
[1778316115965,36.9,80411.17,37.1,0.02436,4e-05,2.37165]
[1778316121000,36.9,80409.48,37.1,0.0243,4e-05,2.36663]
[1778316127042,36.9,80409.53,37.1,0.0243,4e-05,2.36702]
[1778316132077,36.91,80409.42,37.1,0.0243,4e-05,2.36687]
[1778316139126,36.91,80409.62,37.1,0.02431,4e-05,2.36773]
[1778316144161,36.91,80408.38,37.1,0.02427,4e-05,2.3641]
[1778316149196,36.91,80408.04,37.1,0.02426,4e-05,2.36323]
[1778316156245,36.91,80408.0,37.1,0.02422,4e-05,2.35922]
[1778316161280,36.91,80407.87,37.1,0.02422,4e-05,2.35901]
[1778316162046,36.91,80407.87,37.1,0.02422,4e-05,2.35901]
[1778316163211,36.91,80407.89,37.1,0.02422,4e-05,2.35911]
[1778316168331,36.91,80388.85,37.1,0.02351,4e-05,2.30021]
[1778316173552,36.91,80388.72,37.1,0.02351,4e-05,2.30036]
[1778316184444,36.91,80388.75,37.1,0.02353,4e-05,2.3022]
[1778316185147,36.91,80388.75,37.1,0.02353,4e-05,2.3022]
[1778316185451,36.92,80399.37,37.1,0.02392,4e-05,2.33456]
[1778316187379,36.92,80407.38,37.1,0.02422,4e-05,2.35922]
[1778316189564,36.92,80407.72,37.1,0.02424,4e-05,2.36043]
[1778316190203,36.92,80407.72,37.1,0.02424,4e-05,2.36055]
[1778316190953,36.92,80408.26,37.1,0.02426,4e-05,2.36221]
[1778316193985,36.92,80408.54,37.1,0.02427,4e-05,2.36329]
[1778316196343,36.92,80421.78,37.1,0.02477,4e-05,2.40432]
[1778316197528,36.91,80421.7,37.1,0.02475,4e-05,2.40283]
[1778316198603,36.91,80422.2,37.1,0.02475,4e-05,2.40316]
[1778316200113,36.9,80422.34,37.1,0.02474,4e-05,2.40235]
[1778316205599,36.9,80422.9,37.1,0.02476,4e-05,2.40401]
[1778316206168,36.9,80422.9,37.1,0.02476,4e-05,2.40401]
[1778316208571,36.9,80423.37,37.1,0.02478,4e-05,2.40543]
[1778316212109,36.9,80423.1,37.1,0.02473,4e-05,2.40036]
[1778316214045,36.9,80422.98,37.1,0.02472,4e-05,2.39994]
[1778316216157,36.9,80423.11,37.1,0.02473,4e-05,2.40034]
[1778316217351,36.9,80423.83,37.1,0.02476,4e-05,2.40256]
[1778316219493,36.9,80423.48,37.1,0.02474,4e-05,2.40147]
[1778316221341,36.9,80423.68,37.1,0.02475,4e-05,2.40206]
[1778316221364,36.9,80423.68,37.1,0.02475,4e-05,2.40206]
[1778316224115,36.9,80423.57,37.1,0.02474,4e-05,2.40161]
[1778316229698,36.9,80422.48,37.1,0.0247,4e-05,2.39803]
[1778316234802,36.88,80423.74,37.1,0.02467,4e-05,2.39565]
[1778316241851,36.84,80423.8,37.1,0.02457,4e-05,2.38715]
[1778316249907,36.8,80424.01,37.1,0.02445,4e-05,2.378]
[1778316255949,36.77,80423.88,37.1,0.02436,4e-05,2.37032]
[1778316259102,36.77,80423.95,37.1,0.02435,4e-05,2.36934]
[1778316259138,36.77,80423.95,37.1,0.02435,4e-05,2.36934]
[1778316267028,36.76,80423.33,37.1,0.0243,4e-05,2.36502]
[1778316270446,36.76,80422.09,37.1,0.02425,4e-05,2.36119]
[1778316276091,36.76,80420.58,37.1,0.02415,4e-05,2.35253]
[1778316281127,36.76,80418.94,37.1,0.0241,4e-05,2.34765]
[1778316286162,36.76,80419.09,37.1,0.0241,4e-05,2.34832]
[1778316291197,36.76,80419.0,37.1,0.0241,4e-05,2.34828]
[1778316297239,36.77,80418.87,37.1,0.0241,4e-05,2.34819]
[1778316300239,36.77,80418.7,37.1,0.0241,4e-05,2.34777]
[1778316302369,36.77,80418.52,37.1,0.02409,4e-05,2.34733]
[1778316308316,36.77,80419.88,37.1,0.02415,4e-05,2.35192]
[1778316312124,36.77,80420.8,37.1,0.02418,4e-05,2.35491]
[1778316317380,36.77,80421.55,37.1,0.02421,4e-05,2.35727]
[1778316322415,36.77,80421.48,37.1,0.02421,4e-05,2.35705]
[1778316327450,36.77,80421.61,37.1,0.02421,4e-05,2.35745]
[1778316332485,36.77,80418.92,37.1,0.02407,4e-05,2.34501]
[1778316333587,36.77,80418.92,37.1,0.02407,4e-05,2.34501]
[1778316340334,36.77,80419.45,37.1,0.02409,4e-05,2.34672]
[1778316346589,36.77,80418.17,37.1,0.02405,4e-05,2.34315]
[1778316352632,36.77,80416.87,37.1,0.024,4e-05,2.33916]
[1778316363709,36.77,80417.28,37.1,0.02402,4e-05,2.34041]
[1778316373779,36.77,80417.08,37.1,0.02401,4e-05,2.3398]
[1778316382846,36.77,80417.16,37.1,0.02401,4e-05,2.34005]
[1778316387881,36.77,80415.91,37.1,0.02397,4e-05,2.33621]
[1778316392916,36.77,80415.5,37.1,0.02391,4e-05,2.33081]
[1778316400794,36.77,80415.41,37.1,0.02391,4e-05,2.33054]
[1778316406085,36.77,80415.41,37.1,0.02391,4e-05,2.33054]
[1778316413058,36.77,80415.33,37.1,0.02391,4e-05,2.33029]
[1778316418315,36.77,80414.93,37.1,0.02389,4e-05,2.32907]
[1778316425142,36.73,80414.89,37.1,0.02377,4e-05,2.31911]
[1778316431184,36.7,80414.82,37.1,0.02367,4e-05,2.31058]
[1778316439240,36.65,80414.69,37.1,0.02353,4e-05,2.29926]
[1778316446289,36.62,80414.77,37.1,0.02342,4e-05,2.29009]
[1778316451324,36.59,80413.35,37.1,0.02324,4e-05,2.27507]
[1778316457366,36.56,80412.92,37.1,0.02313,4e-05,2.26597]
[1778316470457,36.49,80414.01,37.1,0.02297,4e-05,2.25268]
[1778316478513,36.45,80414.85,37.1,0.02288,4e-05,2.24522]
[1778316479788,36.45,80414.85,37.1,0.02288,4e-05,2.24522]
[1778316484845,36.44,80414.88,37.1,0.02285,4e-05,2.24284]
[1778316489009,36.44,80414.86,37.1,0.02285,4e-05,2.24278]
[1778316495632,36.42,80414.86,37.1,0.02279,4e-05,2.23787]
[1778316501674,36.42,80414.66,37.1,0.02279,4e-05,2.23727]
[1778316510737,36.42,80414.3,37.1,0.02277,4e-05,2.23619]
[1778316516782,36.42,80413.26,37.1,0.0227,4e-05,2.22904]
[1778316517282,36.42,80413.26,37.1,0.0227,4e-05,2.22904]
[1778316517298,36.42,80413.26,37.1,0.0227,4e-05,2.22904]
[1778316523829,36.39,80414.83,37.1,0.02264,4e-05,2.22483]
[1778316529871,36.34,80414.65,37.1,0.02251,4e-05,2.21392]
[1778316535100,36.27,80414.86,37.1,0.02229,4e-05,2.19545]
[1778316540949,36.06,80414.7,37.1,0.02169,3e-05,2.14536]
[1778316546991,36.03,80410.67,37.1,0.02145,3e-05,2.12499]
[1778316549674,36.02,80409.38,37.1,0.02137,3e-05,2.11843]
[1778316556054,35.98,80409.52,37.1,0.02126,3e-05,2.10916]
[1778316559173,35.98,80409.52,37.1,0.02126,3e-05,2.10916]
[1778316559196,35.98,80409.52,37.1,0.02126,3e-05,2.10916]
[1778316561591,35.95,80409.15,37.1,0.02116,3e-05,2.10125]
[1778316571160,35.89,80408.15,37.1,0.02093,3e-05,2.08105]
[1778316576194,35.87,80406.26,37.1,0.02079,3e-05,2.06909]
[1778316582236,35.74,80406.67,37.1,0.02045,3e-05,2.03988]
[1778316588278,35.49,80406.31,37.1,0.01973,3e-05,1.97927]
[1778316595327,35.46,80406.57,37.1,0.01965,3e-05,1.97233]
[1778316600362,35.44,80406.63,37.1,0.01959,3e-05,1.96709]
[1778316602402,35.43,80406.59,37.1,0.01957,3e-05,1.9659]
[1778316602424,35.43,80406.59,37.1,0.01957,3e-05,1.9659]
[1778316608419,35.4,80405.81,37.1,0.01945,3e-05,1.95529]
[1778316621913,35.38,80406.03,37.1,0.01942,3e-05,1.95227]
[1778316628560,35.3,80406.61,37.1,0.0192,3e-05,1.93369]
[1778316633595,35.27,80407.14,37.1,0.01911,3e-05,1.92564]
[1778316638630,35.25,80407.35,37.1,0.01905,3e-05,1.9205]
[1778316643665,35.22,80412.25,37.1,0.01914,3e-05,1.92833]
[1778316653736,35.18,80412.15,37.1,0.01901,3e-05,1.9167]
[1778316658771,35.15,80412.15,37.1,0.01894,3e-05,1.91115]
[1778316662343,35.14,80412.04,37.1,0.01891,3e-05,1.90865]
[1778316666471,35.0,80412.07,37.1,0.01852,3e-05,1.87487]
[1778316671863,34.97,80411.56,37.1,0.01843,3e-05,1.86741]
[1778316676898,34.95,80411.78,37.1,0.01838,3e-05,1.86302]
[1778316681933,34.93,80420.69,37.1,0.0186,3e-05,1.88237]
[1778316688983,34.9,80420.98,37.1,0.01853,3e-05,1.87605]
[1778316694018,34.88,80421.0,37.1,0.01843,3e-05,1.86644]
[1778316701067,34.85,80421.0,37.1,0.01835,3e-05,1.85955]
[1778316706135,34.83,80420.9,37.1,0.01831,3e-05,1.85636]
[1778316712144,34.8,80421.15,37.1,0.01823,3e-05,1.84936]
[1778316717182,34.78,80421.65,37.1,0.01819,3e-05,1.84596]
[1778316722217,34.76,80421.67,37.1,0.01814,3e-05,1.84132]
[1778316727252,34.74,80421.86,37.1,0.01809,3e-05,1.83718]
[1778316734301,34.71,80421.99,37.1,0.01802,3e-05,1.8311]
[1778316739336,34.69,80422.5,37.1,0.01798,3e-05,1.82794]
[1778316749406,34.66,80422.4,37.1,0.01788,3e-05,1.81874]
[1778316755448,34.63,80422.41,37.1,0.01778,3e-05,1.80994]
[1778316762497,34.61,80422.29,37.1,0.01771,3e-05,1.80361]
[1778316767532,34.59,80422.05,37.1,0.01765,3e-05,1.79873]
[1778316773574,34.57,80422.13,37.1,0.0176,3e-05,1.79393]
[1778316780623,34.54,80422.16,37.1,0.01753,3e-05,1.78825]
[1778316786665,34.52,80423.32,37.1,0.01751,3e-05,1.78646]
[1778316791700,34.5,80420.46,37.1,0.01738,3e-05,1.77483]
[1778316796735,34.49,80420.3,37.1,0.01733,3e-05,1.77048]
[1778316801770,34.47,80420.44,37.1,0.01729,3e-05,1.76696]
[1778316804028,34.47,80420.47,37.1,0.01728,3e-05,1.76627]
[1778316809390,34.45,80419.95,37.1,0.01723,3e-05,1.76182]
[1778316818889,34.42,80420.09,37.1,0.0171,3e-05,1.74964]
[1778316824931,34.4,80420.05,37.1,0.01705,3e-05,1.74512]
[1778316831980,34.37,80418.39,37.1,0.01694,3e-05,1.7357]
[1778316837017,34.36,80418.84,37.1,0.01691,3e-05,1.73333]
[1778316842052,34.34,80418.26,37.1,0.01685,3e-05,1.72829]
[1778316847087,34.33,80419.38,37.1,0.01685,3e-05,1.72775]
[1778316852122,34.31,80423.21,37.1,0.01692,3e-05,1.73426]
[1778316857158,34.3,80422.73,37.1,0.01687,3e-05,1.72949]
[1778316859202,34.29,80420.56,37.1,0.0168,3e-05,1.72313]
[1778316859215,34.29,80420.56,37.1,0.0168,3e-05,1.72313]
[1778316872265,34.25,80420.9,37.1,0.01666,3e-05,1.71044]
[1778316880321,34.23,80420.85,37.1,0.0166,3e-05,1.7051]
[1778316885356,34.21,80419.32,37.1,0.01652,3e-05,1.69793]
[1778316891399,34.2,80422.53,37.1,0.01657,3e-05,1.70243]
[1778316896434,34.18,80426.39,37.1,0.01664,3e-05,1.7092]
[1778316902456,34.17,80426.19,37.1,0.01661,3e-05,1.70674]
[1778316902458,34.17,80426.19,37.1,0.01661,3e-05,1.70674]
[1778316902484,34.17,80426.19,37.1,0.01661,3e-05,1.70674]
[1778316910532,34.14,80426.17,37.1,0.01653,3e-05,1.69968]
[1778316920602,34.12,80426.54,37.1,0.01647,3e-05,1.69442]
[1778316926484,34.11,80426.58,37.1,0.01645,3e-05,1.69268]
[1778316933693,34.08,80426.66,37.1,0.01636,3e-05,1.68343]
[1778316938728,34.07,80426.35,37.1,0.01631,3e-05,1.6797]
[1778316945778,34.05,80426.17,37.1,0.01626,3e-05,1.67518]
[1778316950812,34.04,80426.46,37.1,0.01624,3e-05,1.67307]
[1778316955847,34.02,80424.44,37.1,0.01615,3e-05,1.66506]
[1778316960882,34.01,80423.58,37.1,0.01609,3e-05,1.6601]
[1778316964910,34.0,80405.98,37.1,0.01557,3e-05,1.6135]
[1778316969945,33.99,80405.57,37.1,0.01553,3e-05,1.6102]
[1778316974487,33.99,80405.75,37.1,0.01553,3e-05,1.6102]
[1778316981022,33.97,80403.33,37.1,0.01542,3e-05,1.59977]
[1778316983390,33.97,80403.33,37.1,0.01542,3e-05,1.59977]
[1778316993782,33.97,80403.73,37.1,0.01538,3e-05,1.59618]
[1778316999149,33.96,80403.76,37.1,0.01536,3e-05,1.59413]
[1778317005191,33.94,80402.83,37.1,0.01531,3e-05,1.5893]
[1778317010226,33.93,80403.44,37.1,0.0153,3e-05,1.58874]
[1778317015261,33.93,80403.77,37.1,0.01529,3e-05,1.58751]
[1778317015803,33.93,80403.77,37.1,0.01529,3e-05,1.58751]
[1778317021303,33.92,80404.3,37.1,0.0153,3e-05,1.58841]
[1778317026338,33.92,80404.13,37.1,0.01529,3e-05,1.58799]
[1778317031373,33.92,80404.31,37.1,0.0153,3e-05,1.58844]
[1778317038423,33.92,80403.45,37.1,0.01527,3e-05,1.58631]
[1778317043458,33.92,80403.38,37.1,0.01527,3e-05,1.58614]
[1778317048494,33.92,80397.64,37.1,0.01511,3e-05,1.572]
[1778317053529,33.92,80397.3,37.1,0.01507,3e-05,1.56791]
[1778317059571,33.92,80396.3,37.1,0.01505,3e-05,1.56546]
[1778317065244,33.92,80396.33,37.1,0.01505,3e-05,1.56553]
[1778317070650,33.92,80396.15,37.1,0.01504,3e-05,1.56509]
[1778317075685,33.92,80401.02,37.1,0.01518,3e-05,1.57704]
[1778317083741,33.92,80401.2,37.1,0.01518,3e-05,1.57749]
[1778317088776,33.92,80401.02,37.1,0.01518,3e-05,1.57704]
[1778317093811,33.92,80401.3,37.1,0.01518,3e-05,1.57773]
[1778317098846,33.92,80402.13,37.1,0.01521,3e-05,1.57978]
[1778317103881,33.92,80402.06,37.1,0.0152,3e-05,1.5796]
[1778317108916,33.92,80402.3,37.1,0.01521,3e-05,1.5802]
[1778317113951,33.92,80402.58,37.1,0.01519,3e-05,1.57762]
[1778317118986,33.92,80400.15,37.1,0.01512,3e-05,1.57164]
[1778317124021,33.92,80400.85,37.1,0.01514,3e-05,1.57336]
[1778317129056,33.92,80400.74,37.1,0.01514,3e-05,1.57309]
[1778317134091,33.92,80400.78,37.1,0.01514,3e-05,1.57319]
[1778317139126,33.92,80400.78,37.1,0.01514,3e-05,1.57319]
[1778317144162,33.92,80400.74,37.1,0.01514,3e-05,1.57309]
[1778317149197,33.92,80404.35,37.1,0.01524,3e-05,1.58198]
[1778317158260,33.92,80403.93,37.1,0.01523,3e-05,1.58094]
[1778317159228,33.92,80403.93,37.1,0.01523,3e-05,1.58094]
[1778317159241,33.92,80403.93,37.1,0.01523,3e-05,1.58094]
[1778317170344,33.92,80403.92,37.1,0.01523,3e-05,1.58092]
[1778317175379,33.92,80403.7,37.1,0.01519,3e-05,1.5771]
[1778317180955,33.92,80403.81,37.1,0.01519,3e-05,1.57737]
[1778317187463,33.92,80402.95,37.1,0.01517,3e-05,1.57526]
[1778317192498,33.92,80402.88,37.1,0.01517,3e-05,1.57508]
[1778317197533,33.92,80402.16,37.1,0.01515,3e-05,1.57331]
[1778317202498,33.92,80401.56,37.1,0.01513,3e-05,1.57184]
[1778317202546,33.92,80401.56,37.1,0.01513,3e-05,1.57184]
[1778317207680,33.92,80402.48,37.1,0.01516,3e-05,1.5741]
[1778317221702,33.92,80402.56,37.1,0.01516,3e-05,1.5743]
[1778317226738,33.92,80402.31,37.1,0.01515,3e-05,1.57368]
[1778317231776,33.92,80402.42,37.1,0.01512,3e-05,1.57069]
[1778317236812,33.92,80402.57,37.1,0.01513,3e-05,1.57105]
[1778317241847,33.92,80402.6,37.1,0.01513,3e-05,1.57113]
[1778317246883,33.92,80402.34,37.1,0.01512,3e-05,1.57049]
[1778317251918,33.92,80402.38,37.1,0.01512,3e-05,1.57059]
[1778317256953,33.92,80402.42,37.1,0.01512,3e-05,1.57069]
[1778317261988,33.92,80401.95,37.1,0.01511,3e-05,1.56953]
[1778317267023,33.92,80401.65,37.1,0.0151,3e-05,1.5688]
[1778317272058,33.92,80402.34,37.1,0.01512,3e-05,1.57049]
[1778317277093,33.92,80402.27,37.1,0.01512,3e-05,1.57032]
[1778317282128,33.92,80401.9,37.1,0.01511,3e-05,1.56941]
[1778317287164,33.92,80401.82,37.1,0.01511,3e-05,1.56921]
[1778317292199,33.92,80401.89,37.1,0.01508,3e-05,1.56612]
[1778317297234,33.92,80402.05,37.1,0.01508,3e-05,1.56652]
[1778317303277,33.92,80401.98,37.1,0.01508,3e-05,1.56634]
[1778317308312,33.92,80401.84,37.1,0.01508,3e-05,1.566]
[1778317315361,33.92,80401.88,37.1,0.01508,3e-05,1.5661]
[1778317323417,33.92,80401.84,37.1,0.01508,3e-05,1.566]
[1778317329459,33.92,80401.75,37.1,0.01508,3e-05,1.56578]
[1778317334494,33.92,80401.64,37.1,0.01507,3e-05,1.56551]
[1778317340536,33.92,80401.75,37.1,0.01508,3e-05,1.56578]
[1778317345571,33.92,80401.67,37.1,0.01507,3e-05,1.56558]
[1778317351614,33.92,80401.74,37.1,0.01504,3e-05,1.5625]
[1778317357557,33.92,80401.81,37.1,0.01505,3e-05,1.56267]
[1778317363698,33.92,80401.58,37.1,0.01504,3e-05,1.56211]
[1778317368733,33.92,80402.11,37.1,0.01505,3e-05,1.5634]
[1778317373769,33.92,80402.21,37.1,0.01506,3e-05,1.56365]
[1778317378803,33.92,80402.08,37.1,0.01505,3e-05,1.56333]
[1778317384845,33.92,80402.11,37.1,0.01505,3e-05,1.5634]
[1778317389880,33.92,80402.2,37.1,0.01506,3e-05,1.56362]
[1778317395922,33.92,80402.28,37.1,0.01506,3e-05,1.56382]
[1778317400957,33.92,80402.28,37.1,0.01506,3e-05,1.56382]
[1778317405993,33.92,80401.09,37.1,0.01503,3e-05,1.56091]
[1778317411044,33.92,80402.79,37.1,0.01507,3e-05,1.56507]
[1778317418078,33.92,80402.75,37.1,0.01504,3e-05,1.56171]
[1778317423113,33.92,80402.78,37.1,0.01504,3e-05,1.56178]
[1778317428148,33.92,80402.86,37.1,0.01505,3e-05,1.56198]
[1778317433184,33.92,80402.82,37.1,0.01504,3e-05,1.56188]
[1778317438220,33.92,80406.6,37.1,0.01515,3e-05,1.57115]
[1778317443255,33.92,80404.17,37.1,0.01508,3e-05,1.56519]
[1778317448290,33.92,80403.44,37.1,0.01506,3e-05,1.5634]
[1778317454332,33.92,80404.0,37.1,0.01508,3e-05,1.56477]
[1778317459275,33.92,80401.07,37.1,0.015,3e-05,1.5576]
[1778317459285,33.92,80401.07,37.1,0.015,3e-05,1.5576]
[1778317464402,33.92,80401.46,37.1,0.01501,3e-05,1.55856]
[1778317469437,33.92,80401.6,37.1,0.01501,3e-05,1.5589]
[1778317475249,33.92,80401.76,37.1,0.01499,3e-05,1.55604]
[1778317484542,33.92,80401.39,37.1,0.01498,3e-05,1.55513]
[1778317489577,33.92,80400.75,37.1,0.01496,3e-05,1.55357]
[1778317494612,33.92,80402.5,37.1,0.01501,3e-05,1.55784]
[1778317499647,33.92,80399.27,37.1,0.01492,3e-05,1.54997]
[1778317502586,33.92,80398.39,37.1,0.01489,3e-05,1.54783]
[1778317503116,33.92,80398.39,37.1,0.01489,3e-05,1.54783]
[1778317511732,33.92,80398.87,37.1,0.01491,3e-05,1.549]
[1778317516802,33.92,80399.12,37.1,0.01491,3e-05,1.5496]
[1778317522809,33.92,80399.16,37.1,0.01491,3e-05,1.5497]
[1778317527844,33.92,80399.16,37.1,0.01491,3e-05,1.5497]
[1778317535900,33.92,80399.09,37.1,0.01488,3e-05,1.54629]
[1778317540935,33.92,80399.07,37.1,0.01488,3e-05,1.54624]
[1778317553021,33.92,80399.09,37.1,0.01488,3e-05,1.54629]
[1778317558056,33.92,80399.08,37.1,0.01488,3e-05,1.54626]
[1778317565105,33.92,80399.1,37.1,0.01488,3e-05,1.54631]
[1778317571105,33.92,80399.11,37.1,0.01488,3e-05,1.54634]
[1778317577189,33.92,80399.16,37.1,0.01488,3e-05,1.54646]
[1778317590280,33.92,80399.16,37.1,0.01488,3e-05,1.54646]
[1778317595315,33.92,80399.04,37.1,0.01485,3e-05,1.54293]
[1778317607051,33.92,80398.9,37.1,0.01485,3e-05,1.54259]
[1778317612435,33.92,80398.62,37.1,0.01484,3e-05,1.54191]
[1778317617470,33.92,80398.56,37.1,0.01484,3e-05,1.54176]
[1778317622506,33.92,80398.39,37.1,0.01483,3e-05,1.54135]
[1778317629559,33.92,80397.08,37.1,0.0148,3e-05,1.53818]
[1778317634594,33.92,80397.49,37.1,0.01481,3e-05,1.53917]
[1778317643657,33.92,80396.73,37.1,0.01479,3e-05,1.53733]
[1778317649699,33.92,80398.13,37.1,0.01483,3e-05,1.54072]
[1778317655741,33.92,80402.59,37.1,0.01492,3e-05,1.54831]
[1778317660776,33.92,80402.85,37.1,0.01492,3e-05,1.54894]
[1778317671853,33.92,80402.96,37.1,0.01493,3e-05,1.54921]
[1778317681923,33.92,80401.86,37.1,0.0149,3e-05,1.54653]
[1778317688972,33.92,80402.68,37.1,0.01492,3e-05,1.54853]
[1778317694007,33.92,80403.04,37.1,0.01493,3e-05,1.5494]
[1778317704078,33.92,80402.75,37.1,0.01492,3e-05,1.5487]
[1778317710120,33.92,80402.56,37.1,0.01492,3e-05,1.54823]
[1778317716162,33.92,80402.73,37.1,0.01489,3e-05,1.5454]
[1778317721198,33.92,80400.16,37.1,0.01482,3e-05,1.53916]
[1778317726234,33.92,80398.63,37.1,0.01478,3e-05,1.53546]
[1778317736305,33.92,80396.98,37.1,0.01474,3e-05,1.53148]
[1778317745368,33.92,80397.89,37.1,0.01476,3e-05,1.53367]
[1778317750599,33.92,80391.35,37.1,0.01459,3e-05,1.51794]
[1778317756445,33.92,80390.38,37.1,0.01454,3e-05,1.51388]
[1778317759300,33.91,80390.32,37.1,0.01453,3e-05,1.51315]
[1778317759369,33.91,80390.32,37.1,0.01453,3e-05,1.51315]
[1778317765160,33.9,80393.78,37.1,0.01461,3e-05,1.51968]
[1778317771851,33.9,80393.68,37.1,0.01458,3e-05,1.51763]
[1778317778599,33.89,80393.41,37.1,0.01454,3e-05,1.51348]
[1778317783634,33.89,80393.15,37.1,0.01454,3e-05,1.51286]
[1778317788669,33.89,80398.69,37.1,0.01468,3e-05,1.52616]
[1778317794711,33.89,80398.58,37.1,0.01468,3e-05,1.52589]
[1778317799747,33.89,80399.0,37.1,0.01469,3e-05,1.52691]
[1778317803141,33.89,80398.23,37.1,0.01467,3e-05,1.52505]
[1778317803621,33.89,80398.23,37.1,0.01467,3e-05,1.52505]
[1778317809821,33.89,80396.64,37.1,0.01463,3e-05,1.52123]
[1778317816870,33.89,80396.72,37.1,0.01463,3e-05,1.52142]
[1778317823054,33.89,80396.72,37.1,0.01463,3e-05,1.52142]
[1778317829120,33.89,80390.75,37.1,0.01447,3e-05,1.50713]
[1778317829122,33.89,80390.75,37.1,0.01447,3e-05,1.50713]
[1778317843053,33.88,80390.18,37.1,0.01439,3e-05,1.49906]
[1778317849095,33.87,80384.62,37.1,0.01423,3e-05,1.48431]
[1778317856144,33.86,80381.4,37.1,0.01412,3e-05,1.47511]
[1778317861179,33.86,80380.76,37.1,0.01409,3e-05,1.47252]
[1778317868228,33.85,80375.51,37.1,0.01394,3e-05,1.45879]
[1778317873263,33.85,80374.46,37.1,0.0139,3e-05,1.45526]
[1778317878299,33.84,80374.12,37.1,0.01389,3e-05,1.45361]
[1778317887364,33.83,80373.32,37.1,0.01385,3e-05,1.45024]
[1778317894413,33.83,80372.95,37.1,0.0138,3e-05,1.44516]
[1778317899448,33.83,80371.52,37.1,0.01375,3e-05,1.4411]
[1778317901813,33.82,80370.2,37.1,0.01372,3e-05,1.43777]
[1778317901813,33.82,80370.2,37.1,0.01372,3e-05,1.43777]
[1778317907601,33.82,80368.92,37.1,0.01369,3e-05,1.43482]
[1778317913725,33.82,80369.08,37.1,0.01369,3e-05,1.43519]
[1778317922610,33.82,80368.96,37.1,0.01367,3e-05,1.43372]
[1778317927645,33.82,80368.73,37.1,0.01366,3e-05,1.43254]
[1778317932680,33.81,80369.91,37.1,0.01368,3e-05,1.4346]
[1778317937715,33.81,80370.15,37.1,0.01368,3e-05,1.43447]
[1778317942751,33.81,80370.24,37.1,0.01368,3e-05,1.434]
[1778317947786,33.8,80369.35,37.1,0.01365,3e-05,1.4313]
[1778317957856,33.8,80369.35,37.1,0.0136,3e-05,1.42692]
[1778317963898,33.79,80369.31,37.1,0.01359,3e-05,1.42609]
[1778317973968,33.79,80369.36,37.1,0.01358,3e-05,1.42501]
[1778317982024,33.78,80369.19,37.1,0.01357,3e-05,1.42367]
[1778317987059,33.78,80352.47,37.1,0.01315,2e-05,1.38526]
[1778317992095,33.78,80346.73,37.1,0.01301,2e-05,1.37225]
[1778317997131,33.78,80343.78,37.1,0.01293,2e-05,1.36561]
[1778317999844,33.78,80336.58,37.1,0.01276,2e-05,1.3497]
[1778318001582,33.78,80330.56,37.1,0.01262,2e-05,1.33655]
[1778318003142,33.78,80331.71,37.1,0.01265,2e-05,1.33912]
[1778318008208,33.78,80331.6,37.1,0.01265,2e-05,1.33908]
[1778318013243,33.78,80335.59,37.1,0.01272,2e-05,1.34497]
[1778318018278,33.78,80337.55,37.1,0.01276,2e-05,1.34938]
[1778318024320,33.78,80337.92,37.1,0.01277,2e-05,1.35028]
[1778318038418,33.78,80337.63,37.1,0.01277,2e-05,1.34984]
[1778318043453,33.78,80338.7,37.1,0.01279,2e-05,1.35227]
[1778318048488,33.78,80339.9,37.1,0.01282,2e-05,1.35492]
[1778318053523,33.78,80340.64,37.1,0.01284,2e-05,1.35656]
[1778318059372,33.78,80340.52,37.1,0.01284,2e-05,1.35629]
[1778318059428,33.78,80340.52,37.1,0.01284,2e-05,1.35629]
[1778318064600,33.78,80340.48,37.1,0.01284,2e-05,1.35621]
[1778318069640,33.78,80339.77,37.1,0.01282,2e-05,1.35466]
[1778318074675,33.78,80338.65,37.1,0.01277,2e-05,1.34925]
[1778318079710,33.78,80339.61,37.1,0.01279,2e-05,1.35142]
[1778318084745,33.78,80336.7,37.1,0.01272,2e-05,1.34508]
[1778318092802,33.78,80337.6,37.1,0.01274,2e-05,1.3472]
[1778318097837,33.78,80336.13,37.1,0.01271,2e-05,1.34411]
[1778318102872,33.79,80333.77,37.1,0.01266,2e-05,1.3391]
[1778318103639,33.79,80333.77,37.1,0.01266,2e-05,1.3391]
[1778318103671,33.79,80333.77,37.1,0.01266,2e-05,1.3391]
[1778318105675,33.79,80327.51,37.1,0.01251,2e-05,1.32558]
[1778318108297,33.79,80328.06,37.1,0.01253,2e-05,1.32696]
[1778318113949,33.79,80327.43,37.1,0.01251,2e-05,1.32595]
[1778318118984,33.79,80321.96,37.1,0.01239,2e-05,1.31448]
[1778318125026,33.79,80321.02,37.1,0.01237,2e-05,1.31293]
[1778318130973,33.79,80313.38,37.1,0.0122,2e-05,1.29701]
[1778318137110,33.8,80313.08,37.1,0.01218,2e-05,1.29419]
[1778318142145,33.8,80313.67,37.1,0.0122,2e-05,1.29594]
[1778318147180,33.8,80313.71,37.1,0.0122,2e-05,1.29651]
[1778318155236,33.81,80313.73,37.1,0.01221,2e-05,1.2973]
[1778318159177,33.81,80313.65,37.1,0.01221,2e-05,1.2974]
[1778318160978,33.81,80313.61,37.1,0.01221,2e-05,1.2974]
[1778318161708,33.81,80313.61,37.1,0.01221,2e-05,1.2974]
[1778318162692,33.81,80313.65,37.1,0.01221,2e-05,1.29758]
[1778318165255,33.81,80309.28,37.1,0.01211,2e-05,1.2884]
[1778318166918,33.81,80303.42,37.1,0.01198,2e-05,1.27616]
[1778318173363,33.82,80298.14,37.1,0.01187,2e-05,1.266]
[1778318178398,33.82,80292.34,37.1,0.01175,2e-05,1.2548]
[1778318180412,33.82,80282.63,37.1,0.01154,2e-05,1.23519]
[1778318185447,33.83,80281.32,37.1,0.01153,2e-05,1.2336]
[1778318190482,33.83,80279.26,37.1,0.01149,2e-05,1.23051]
[1778318191041,33.83,80279.26,37.1,0.01149,2e-05,1.23051]
[1778318197531,33.84,80274.14,37.1,0.01138,2e-05,1.21899]
[1778318202566,33.85,80262.11,37.1,0.01113,2e-05,1.19608]
[1778318207601,33.86,80258.66,37.1,0.01107,2e-05,1.19064]
[1778318212636,33.87,80263.52,37.1,0.0112,2e-05,1.202]
[1778318214905,33.87,80262.76,37.5,0.01118,2e-05,1.20075]
[1778318214916,33.87,80262.76,37.5,0.01118,2e-05,1.20075]
[1778318214932,33.87,80262.76,37.5,0.01118,2e-05,1.20075]
[1778318214984,33.87,80259.21,37.5,0.01111,2e-05,1.19395]
[1778318217803,33.87,80249.75,37.5,0.01092,2e-05,1.17555]
[1778318217904,33.87,80250.87,37.5,0.01094,2e-05,1.1779]
[1778318221643,33.87,80251.81,37.5,0.01096,2e-05,1.18019]
[1778318221704,33.87,80252.79,37.5,0.01099,2e-05,1.18227]
[1778318226739,33.88,80254.68,37.5,0.01103,2e-05,1.18666]
[1778318231774,33.88,80254.39,37.5,0.01103,2e-05,1.18672]
[1778318237817,33.88,80258.47,37.5,0.01113,2e-05,1.19552]
[1778318242852,33.89,80251.16,37.5,0.01098,2e-05,1.18162]
[1778318247887,33.89,80250.94,37.5,0.01098,2e-05,1.18183]
[1778318252922,33.89,80249.06,37.5,0.01093,2e-05,1.17606]
[1778318257960,33.9,80245.44,37.5,0.01086,2e-05,1.16965]
[1778318262996,33.9,80246.1,37.5,0.01088,2e-05,1.17163]
[1778318270047,33.91,80244.42,37.5,0.01085,2e-05,1.1693]
[1778318275082,33.91,80239.41,37.5,0.01076,2e-05,1.16028]
[1778318280117,33.91,80241.15,37.5,0.0108,2e-05,1.16426]
[1778318286160,33.94,80242.28,37.5,0.01087,2e-05,1.17042]
[1778318291195,33.94,80240.47,37.5,0.01084,2e-05,1.16755]
[1778318296230,33.94,80239.52,37.5,0.01082,2e-05,1.16635]
[1778318301265,33.95,80232.73,37.5,0.01069,2e-05,1.15385]
[1778318306300,33.95,80231.78,37.5,0.01068,2e-05,1.15279]
[1778318311335,33.96,80233.58,37.5,0.0107,2e-05,1.15431]
[1778318316370,33.96,80244.75,37.5,0.01094,2e-05,1.17668]
[1778318321405,33.96,80247.04,37.5,0.01099,2e-05,1.18165]
[1778318326440,33.96,80247.34,37.5,0.011,2e-05,1.1827]
[1778318331476,33.97,80246.96,37.5,0.011,2e-05,1.1824]
[1778318336511,33.97,80249.29,37.5,0.01105,2e-05,1.18744]
[1778318341546,33.97,80249.88,37.5,0.01107,2e-05,1.18902]
[1778318346581,33.97,80249.86,37.5,0.01107,2e-05,1.18939]
[1778318351616,33.98,80242.22,37.5,0.01092,2e-05,1.17483]
[1778318354439,33.98,80242.21,37.5,0.01092,2e-05,1.17504]
[1778318357604,33.98,80242.3,37.5,0.01093,2e-05,1.17554]
[1778318359163,33.98,80242.65,37.5,0.01093,2e-05,1.17634]
[1778318368738,33.99,80238.57,37.5,0.01086,2e-05,1.1696]
[1778318373773,33.99,80238.24,37.5,0.01084,2e-05,1.167]
[1778318378809,33.99,80240.0,37.5,0.01088,2e-05,1.17109]
[1778318380234,33.99,80240.0,37.5,0.01088,2e-05,1.17109]
[1778318381427,34.0,80243.38,37.5,0.01096,2e-05,1.17793]
[1778318382508,34.0,80245.37,37.5,0.011,2e-05,1.18195]
[1778318388879,34.0,80247.74,37.5,0.01106,2e-05,1.18731]
[1778318393914,34.0,80248.12,37.5,0.01107,2e-05,1.18856]
[1778318398951,34.0,80251.47,37.5,0.01114,2e-05,1.19564]
[1778318403985,34.01,80250.72,37.5,0.01113,2e-05,1.19457]
[1778318409020,34.01,80250.66,37.5,0.01114,2e-05,1.19488]
[1778318414056,34.01,80251.35,37.5,0.01115,2e-05,1.19666]
[1778318425135,34.02,80250.81,37.5,0.01115,2e-05,1.19647]
[1778318427862,34.02,80251.5,37.5,0.01117,2e-05,1.19792]
[1778318433191,34.02,80251.61,37.5,0.01115,2e-05,1.19593]
[1778318438234,34.02,80251.22,37.5,0.01115,2e-05,1.19556]
[1778318439981,34.02,80251.43,37.5,0.01115,2e-05,1.19606]
[1778318445280,34.02,80251.48,37.5,0.01116,2e-05,1.19665]
[1778318445912,34.02,80251.48,37.5,0.01116,2e-05,1.19665]
[1778318451981,34.03,80251.97,37.5,0.01117,2e-05,1.19803]
[1778318458371,34.03,80251.65,37.5,0.01117,2e-05,1.19803]
[1778318464413,34.03,80251.58,37.5,0.01118,2e-05,1.19837]
[1778318467394,34.03,80251.54,37.5,0.01118,2e-05,1.19837]
[1778318468548,34.03,80251.54,37.5,0.01118,2e-05,1.19853]
[1778318474483,34.04,80251.44,37.5,0.01118,2e-05,1.19888]
[1778318479518,34.04,80251.29,37.5,0.01118,2e-05,1.19898]
[1778318484553,34.04,80253.14,37.5,0.01123,2e-05,1.20304]
[1778318489588,34.04,80252.89,37.5,0.01123,2e-05,1.2029]
[1778318494623,34.05,80253.11,37.5,0.01121,2e-05,1.20094]
[1778318499658,34.05,80253.24,37.5,0.01122,2e-05,1.20157]
[1778318504693,34.05,80253.84,37.5,0.01123,2e-05,1.20315]
[1778318509728,34.05,80257.63,37.5,0.01132,2e-05,1.21099]
[1778318514763,34.05,80257.7,37.5,0.01132,2e-05,1.21145]
[1778318519798,34.05,80261.48,37.5,0.01141,2e-05,1.21936]
[1778318524833,34.06,80263.81,37.5,0.01146,2e-05,1.2243]
[1778318530875,34.06,80268.15,37.5,0.01156,2e-05,1.23335]
[1778318536918,34.06,80269.1,37.5,0.01158,2e-05,1.23548]
[1778318542960,34.06,80269.13,37.5,0.01158,2e-05,1.23573]
[1778318547995,34.06,80269.64,37.5,0.01159,2e-05,1.23693]
[1778318553030,34.06,80270.47,37.5,0.01159,2e-05,1.23594]
[1778318559072,34.06,80270.58,37.5,0.01159,2e-05,1.23616]
[1778318564107,34.06,80268.99,37.5,0.01156,2e-05,1.23302]
[1778318569142,34.06,80270.11,37.5,0.01158,2e-05,1.23553]
[1778318574178,34.06,80273.38,37.5,0.01166,2e-05,1.24239]
[1778318579214,34.06,80273.0,37.5,0.01165,2e-05,1.24162]
[1778318587270,34.06,80273.08,37.5,0.01165,2e-05,1.24193]
[1778318593312,34.07,80273.59,37.5,0.01167,2e-05,1.24319]
[1778318598347,34.07,80275.72,37.5,0.01172,2e-05,1.24772]
[1778318603382,34.07,80281.92,37.5,0.01185,2e-05,1.26059]
[1778318610431,34.07,80283.64,37.5,0.01189,2e-05,1.26415]
[1778318615466,34.07,80284.11,37.5,0.01188,2e-05,1.26226]
[1778318626543,34.07,80284.49,37.5,0.01188,2e-05,1.26305]
[1778318631578,34.07,80285.25,37.5,0.0119,2e-05,1.26462]
[1778318636613,34.07,80286.92,37.5,0.01194,2e-05,1.26809]
[1778318641648,34.07,80288.15,37.5,0.01197,2e-05,1.27065]
[1778318646683,34.07,80289.03,37.5,0.01199,2e-05,1.27248]
[1778318651718,34.07,80289.03,37.5,0.01199,2e-05,1.27248]
[1778318656753,34.07,80291.32,37.5,0.01204,2e-05,1.27726]
[1778318661788,34.07,80291.57,37.5,0.01204,2e-05,1.27778]
[1778318666823,34.07,80290.37,37.5,0.01202,2e-05,1.27527]
[1778318671858,34.07,80291.59,37.5,0.01202,2e-05,1.27494]
[1778318679914,34.07,80292.6,37.5,0.01204,2e-05,1.27705]
[1778318684949,34.07,80295.0,37.5,0.01209,2e-05,1.28207]
[1778318689984,34.07,80295.85,37.5,0.01211,2e-05,1.28385]
[1778318696026,34.07,80297.45,37.5,0.01215,2e-05,1.28722]
[1778318702068,34.07,80297.65,37.5,0.01215,2e-05,1.28764]
[1778318707103,34.07,80296.73,37.5,0.01213,2e-05,1.2857]
[1778318712138,34.07,80297.47,37.5,0.01215,2e-05,1.28726]
[1778318717173,34.07,80297.27,37.5,0.01215,2e-05,1.28684]
[1778318722209,34.07,80297.33,37.5,0.01215,2e-05,1.28696]
[1778318727245,34.07,80298.03,37.5,0.01216,2e-05,1.28844]
[1778318732280,34.07,80298.06,37.5,0.01214,2e-05,1.2856]
[1778318738322,34.07,80297.01,37.5,0.01211,2e-05,1.28339]
[1778318745374,34.07,80294.18,37.5,0.01205,2e-05,1.27746]
[1778318750409,34.07,80293.74,37.5,0.01204,2e-05,1.27654]
[1778318755444,34.07,80293.42,37.5,0.01203,2e-05,1.27587]
[1778318760484,34.07,80294.17,37.5,0.01205,2e-05,1.27744]
[1778318768541,34.07,80293.92,37.5,0.01204,2e-05,1.27692]
[1778318773577,34.07,80294.5,37.5,0.01206,2e-05,1.27813]
[1778318783646,34.07,80293.39,37.5,0.01203,2e-05,1.27581]
[1778318788681,34.07,80293.61,37.5,0.01204,2e-05,1.27627]
[1778318792709,34.07,80283.58,37.5,0.01179,2e-05,1.25259]
[1778318799758,34.07,80280.44,37.5,0.01172,2e-05,1.24614]
[1778318804793,34.07,80279.48,37.5,0.0117,2e-05,1.24417]
[1778318809828,34.07,80268.47,37.5,0.01146,2e-05,1.22178]
[1778318814863,34.07,80264.8,37.5,0.01138,2e-05,1.21439]
[1778318819898,34.07,80259.37,37.5,0.01126,2e-05,1.20353]
[1778318824933,34.07,80258.2,37.5,0.01124,2e-05,1.20119]
[1778318838024,34.07,80258.46,37.5,0.01124,2e-05,1.20171]
[1778318843059,34.07,80257.75,37.5,0.01123,2e-05,1.2003]
[1778318848094,34.07,80258.18,37.5,0.01124,2e-05,1.20115]
[1778318853129,34.07,80258.42,37.5,0.01122,2e-05,1.19886]
[1778318858164,34.07,80256.1,37.5,0.01117,2e-05,1.19425]
[1778318863199,34.07,80256.34,37.5,0.01117,2e-05,1.19473]
[1778318870248,34.07,80252.48,37.5,0.01109,2e-05,1.18709]
[1778318875283,34.07,80245.02,37.5,0.01093,2e-05,1.17245]
[1778318880318,34.07,80246.42,37.5,0.01096,2e-05,1.17522]
[1778318885353,34.07,80247.83,37.5,0.01099,2e-05,1.17798]
[1778318890388,34.07,80248.66,37.5,0.01101,2e-05,1.17961]
[1778318895423,34.07,80247.78,37.5,0.01099,2e-05,1.17788]
[1778318900459,34.07,80248.16,37.5,0.011,2e-05,1.17863]
[1778318905495,34.07,80246.45,37.5,0.01096,2e-05,1.17528]
[1778318910529,34.07,80245.3,37.5,0.01094,2e-05,1.17303]
[1778318915564,34.07,80245.54,37.5,0.01092,2e-05,1.17077]
[1778318920600,34.07,80245.47,37.5,0.01092,2e-05,1.17063]
[1778318926642,34.07,80245.2,37.5,0.01091,2e-05,1.1701]
[1778318931677,34.07,80245.58,37.5,0.01092,2e-05,1.17087]
[1778318936712,34.07,80245.51,37.5,0.01092,2e-05,1.17078]
[1778318942754,34.07,80245.98,37.5,0.01093,2e-05,1.17174]
[1778318947789,34.07,80245.91,37.5,0.01093,2e-05,1.17163]
[1778318952829,34.07,80251.44,37.5,0.01105,2e-05,1.18249]
[1778318957864,34.07,80251.63,37.5,0.01105,2e-05,1.18287]
[1778318962899,34.07,80251.7,37.5,0.01105,2e-05,1.183]
[1778318967934,34.07,80251.55,37.5,0.01105,2e-05,1.18271]
[1778318972970,34.07,80249.73,37.5,0.01098,2e-05,1.17639]
[1778318979012,34.07,80250.69,37.5,0.011,2e-05,1.17827]
[1778318984047,34.07,80251.1,37.5,0.01101,2e-05,1.17908]
[1778318992103,34.07,80250.72,37.5,0.01101,2e-05,1.17833]
[1778319000159,34.07,80250.57,37.5,0.011,2e-05,1.17804]
[1778319008215,34.07,80250.34,37.5,0.011,2e-05,1.17759]
[1778319021307,34.07,80250.78,37.5,0.01101,2e-05,1.17845]
[1778319026342,34.07,80250.82,37.5,0.01101,2e-05,1.17853]
[1778319032384,34.07,80250.79,37.5,0.01098,2e-05,1.17573]
[1778319042454,34.07,80252.08,37.5,0.01101,2e-05,1.17826]
[1778319052524,34.07,80252.14,37.5,0.01101,2e-05,1.17838]
[1778319059573,34.07,80251.76,37.5,0.011,2e-05,1.17763]
[1778319064608,34.07,80251.51,37.5,0.011,2e-05,1.17714]
[1778319069643,34.07,80251.98,37.5,0.01101,2e-05,1.17806]
[1778319074715,34.07,80251.5,37.5,0.011,2e-05,1.17712]
[1778319082734,34.07,80251.34,37.5,0.01099,2e-05,1.17695]
[1778319087770,34.07,80248.95,37.5,0.01095,2e-05,1.17227]
[1778319094819,34.07,80246.31,37.5,0.01087,2e-05,1.16439]
[1778319101868,34.07,80246.54,37.5,0.01087,2e-05,1.1652]
[1778319107910,34.07,80246.52,37.5,0.01088,2e-05,1.16537]
[1778319112946,34.07,80246.58,37.5,0.01088,2e-05,1.16565]
[1778319117981,34.07,80246.54,37.5,0.01088,2e-05,1.16561]
[1778319125030,34.07,80246.18,37.5,0.01087,2e-05,1.165]
[1778319130065,34.08,80247.29,37.5,0.0109,2e-05,1.16745]
[1778319135100,34.08,80247.37,37.5,0.0109,2e-05,1.1676]
[1778319140135,34.08,80256.74,37.5,0.0111,2e-05,1.18598]
[1778319145170,34.08,80258.09,37.5,0.01112,2e-05,1.18864]
[1778319150205,34.08,80262.67,37.5,0.01122,2e-05,1.19773]
[1778319158263,34.08,80263.07,37.5,0.0112,2e-05,1.19574]
[1778319163298,34.08,80263.32,37.5,0.01121,2e-05,1.19624]
[1778319171354,34.08,80263.0,37.5,0.0112,2e-05,1.19561]
[1778319181424,34.08,80263.82,37.5,0.01122,2e-05,1.19724]
[1778319189480,34.08,80263.71,37.5,0.01122,2e-05,1.19702]
[1778319194516,34.08,80263.89,37.5,0.01122,2e-05,1.19738]
[1778319201565,34.08,80263.77,37.5,0.01122,2e-05,1.19714]
[1778319206600,34.08,80263.28,37.5,0.01121,2e-05,1.19616]
[1778319211635,34.08,80254.75,37.5,0.011,2e-05,1.17656]
[1778319216670,34.08,80255.81,37.5,0.01103,2e-05,1.17864]
[1778319222712,34.08,80255.95,37.5,0.01103,2e-05,1.17891]
[1778319227747,34.08,80255.97,37.5,0.01103,2e-05,1.17895]
[1778319240838,34.08,80256.22,37.5,0.01104,2e-05,1.17944]
[1778319245873,34.08,80251.29,37.5,0.01093,2e-05,1.16979]
[1778319250908,34.08,80251.15,37.5,0.01093,2e-05,1.16951]
[1778319257957,34.08,80251.29,37.5,0.01093,2e-05,1.16979]
[1778319262994,34.08,80242.64,37.5,0.01075,2e-05,1.15299]
[1778319268029,34.08,80242.24,37.5,0.01075,2e-05,1.15222]
[1778319273064,34.08,80238.64,37.5,0.01065,2e-05,1.1426]
[1778319278099,34.08,80236.67,37.5,0.01061,2e-05,1.13883]
[1778319283134,34.08,80237.26,37.5,0.01062,2e-05,1.13996]
[1778319289177,34.08,80237.79,37.5,0.01063,2e-05,1.14097]
[1778319294212,34.08,80237.25,37.5,0.01062,2e-05,1.13994]
[1778319299249,34.08,80241.36,37.5,0.0107,2e-05,1.14782]
[1778319304284,34.08,80250.37,37.5,0.01089,2e-05,1.16526]
[1778319309319,34.08,80258.37,37.5,0.01106,2e-05,1.18092]
[1778319314354,34.08,80262.95,37.5,0.01115,2e-05,1.18996]
[1778319319389,34.08,80265.57,37.5,0.01121,2e-05,1.19516]
[1778319324424,34.08,80264.06,37.5,0.01118,2e-05,1.19216]
[1778319329459,34.08,80263.56,37.5,0.01116,2e-05,1.19117]
[1778319334494,34.08,80258.55,37.5,0.01103,2e-05,1.17852]
[1778319339940,34.08,80258.61,37.5,0.01104,2e-05,1.17864]
[1778319345571,34.08,80258.95,37.5,0.01104,2e-05,1.17931]
[1778319350606,34.08,80258.72,37.5,0.01104,2e-05,1.17885]
[1778319355641,34.08,80258.63,37.5,0.01104,2e-05,1.17868]
[1778319360677,34.08,80256.05,37.5,0.01098,2e-05,1.17361]
[1778319365712,34.08,80249.68,37.5,0.01085,2e-05,1.16119]
[1778319370747,34.08,80249.67,37.5,0.01085,2e-05,1.16117]
[1778319375782,34.08,80249.71,37.5,0.01085,2e-05,1.16125]
[1778319380817,34.08,80249.86,37.5,0.01085,2e-05,1.16154]
[1778319385852,34.08,80249.84,37.5,0.01085,2e-05,1.1615]
[1778319390887,34.08,80255.2,37.5,0.01096,2e-05,1.17195]
[1778319395922,34.08,80260.44,37.5,0.01105,2e-05,1.17948]
[1778319403978,34.08,80260.42,37.5,0.01105,2e-05,1.17944]
[1778319409015,34.08,80261.8,37.5,0.01108,2e-05,1.18216]
[1778319414050,34.08,80264.66,37.5,0.01114,2e-05,1.18781]
[1778319419085,34.08,80267.12,37.5,0.01119,2e-05,1.19268]
[1778319424120,34.08,80268.23,37.5,0.01121,2e-05,1.19489]
[1778319430162,34.08,80268.09,37.5,0.01121,2e-05,1.19461]
[1778319435198,34.08,80269.94,37.5,0.01125,2e-05,1.19829]
[1778319441239,34.08,80273.43,37.5,0.01133,2e-05,1.20526]
[1778319446274,34.08,80272.91,37.5,0.01131,2e-05,1.20422]
[1778319451309,34.08,80273.57,37.5,0.0113,2e-05,1.20274]
[1778319456344,34.08,80269.96,37.5,0.01123,2e-05,1.19555]
[1778319465408,34.08,80269.9,37.5,0.01122,2e-05,1.19543]
[1778319471450,34.08,80270.15,37.5,0.01123,2e-05,1.19592]
[1778319476485,34.08,80270.21,37.5,0.01123,2e-05,1.19604]
[1778319486557,34.08,80270.21,37.5,0.01123,2e-05,1.19604]
[1778319498641,34.08,80270.27,37.5,0.01123,2e-05,1.19616]
[1778319503676,34.08,80270.42,37.5,0.01124,2e-05,1.19646]
[1778319508711,34.08,80269.78,37.5,0.01122,2e-05,1.19519]
[1778319513746,34.08,80269.96,37.5,0.0112,2e-05,1.19276]
[1778319518781,34.08,80270.03,37.5,0.0112,2e-05,1.1929]
[1778319523816,34.08,80270.29,37.5,0.01121,2e-05,1.19342]
[1778319528851,34.08,80270.02,37.5,0.0112,2e-05,1.19288]
[1778319535904,34.08,80270.04,37.5,0.0112,2e-05,1.19292]
[1778319540941,34.08,80269.93,37.5,0.0112,2e-05,1.1927]
[1778319545975,34.08,80270.05,37.5,0.0112,2e-05,1.19294]
[1778319551010,34.08,80269.81,37.5,0.0112,2e-05,1.19246]
[1778319556045,34.08,80268.84,37.5,0.01118,2e-05,1.19054]
[1778319556555,34.08,80268.84,37.5,0.01118,2e-05,1.19054]
[1778319562087,34.08,80263.1,37.5,0.01105,2e-05,1.1792]
[1778319573164,34.08,80263.72,37.5,0.01104,2e-05,1.17766]
[1778319573451,34.08,80263.72,37.5,0.01104,2e-05,1.17766]
[1778319579206,34.08,80266.17,37.5,0.01109,2e-05,1.18249]
[1778319579456,34.08,80266.17,37.5,0.01109,2e-05,1.18249]
[1778319585248,34.08,80268.92,37.5,0.01115,2e-05,1.18792]
[1778319592297,34.08,80267.75,37.5,0.01113,2e-05,1.18561]
[1778319597333,34.08,80258.28,37.5,0.01093,2e-05,1.167]
[1778319602369,34.08,80252.76,37.5,0.01081,2e-05,1.15626]
[1778319614454,34.08,80252.19,37.5,0.0108,2e-05,1.15516]
[1778319619489,34.08,80251.8,37.5,0.01079,2e-05,1.1544]
[1778319624524,34.08,80252.12,37.5,0.0108,2e-05,1.15502]
[1778319629559,34.08,80251.42,37.5,0.01079,2e-05,1.15367]
[1778319634594,34.08,80251.5,37.5,0.01076,2e-05,1.15111]
[1778319639629,34.08,80251.54,37.5,0.01076,2e-05,1.15118]
[1778319644664,34.08,80251.82,37.5,0.01077,2e-05,1.15172]
[1778319649699,34.08,80251.93,37.5,0.01077,2e-05,1.15194]
[1778319654734,34.08,80251.63,37.5,0.01077,2e-05,1.15136]
[1778319659769,34.08,80251.73,37.5,0.01077,2e-05,1.15155]
[1778319664804,34.08,80251.64,37.5,0.01077,2e-05,1.15138]
[1778319673867,34.08,80251.85,37.5,0.01077,2e-05,1.15178]
[1778319678902,34.08,80250.38,37.5,0.01074,2e-05,1.14894]
[1778319683937,34.08,80242.03,37.5,0.01057,2e-05,1.13293]
[1778319688973,34.08,80240.78,37.5,0.01055,2e-05,1.13055]
[1778319696023,34.08,80240.66,37.5,0.01052,2e-05,1.12764]
[1778319701059,34.08,80236.08,37.5,0.01043,2e-05,1.11896]
[1778319709114,34.08,80235.15,37.5,0.01041,2e-05,1.11721]
[1778319714149,34.08,80242.78,37.5,0.01056,2e-05,1.13167]
[1778319719185,34.08,80245.62,37.5,0.01062,2e-05,1.1371]
[1778319724220,34.08,80242.71,37.5,0.01056,2e-05,1.13154]
[1778319729255,34.08,80239.9,37.5,0.0105,2e-05,1.1262]
[1778319735297,34.08,80241.92,37.5,0.01054,2e-05,1.13004]
[1778319740332,34.08,80242.24,37.5,0.01055,2e-05,1.13064]
[1778319745367,34.08,80242.31,37.5,0.01055,2e-05,1.13078]
[1778319750402,34.08,80244.41,37.5,0.01059,2e-05,1.13478]
[1778319755437,34.08,80243.99,37.5,0.01056,2e-05,1.13129]
[1778319760472,34.08,80244.12,37.5,0.01056,2e-05,1.13154]
[1778319765507,34.08,80244.08,37.5,0.01056,2e-05,1.13146]
[1778319770542,34.08,80243.72,37.5,0.01056,2e-05,1.13078]
[1778319775577,34.08,80243.8,37.5,0.01056,2e-05,1.13093]
[1778319780612,34.08,80243.64,37.5,0.01055,2e-05,1.13062]
[1778319786654,34.08,80238.91,37.5,0.01046,2e-05,1.12164]
[1778319791689,34.08,80233.42,37.5,0.01035,2e-05,1.11129]
[1778319796726,34.08,80231.61,37.5,0.01031,2e-05,1.1079]
[1778319801759,34.08,80229.85,37.5,0.01028,2e-05,1.1046]
[1778319806794,34.08,80229.74,37.5,0.01028,2e-05,1.1044]
[1778319811829,34.08,80229.74,37.5,0.01025,2e-05,1.10175]
[1778319816864,34.08,80229.94,37.5,0.01026,2e-05,1.10213]
[1778319830962,34.08,80230.08,37.5,0.01026,2e-05,1.10239]
[1778319835997,34.08,80229.54,37.5,0.01025,2e-05,1.10138]
[1778319841032,34.08,80232.07,37.5,0.0103,2e-05,1.10611]
[1778319846067,34.08,80233.92,37.5,0.01034,2e-05,1.10958]
[1778319856139,34.08,80234.51,37.5,0.01035,2e-05,1.11068]
[1778319863188,34.08,80234.99,37.5,0.01036,2e-05,1.11158]
[1778319869230,34.08,80234.43,37.5,0.01035,2e-05,1.11053]
[1778319875272,34.08,80234.3,37.5,0.01032,2e-05,1.10763]
[1778319880307,34.08,80233.87,37.5,0.01031,2e-05,1.10683]
[1778319885342,34.08,80234.26,37.5,0.01032,2e-05,1.10756]
[1778319890377,34.08,80233.33,37.5,0.0103,2e-05,1.10582]
[1778319895413,34.08,80234.02,37.5,0.01031,2e-05,1.10711]
[1778319901455,34.08,80233.94,37.5,0.01031,2e-05,1.10696]
[1778319908504,34.08,80233.93,37.5,0.01031,2e-05,1.10694]
[1778319913539,34.08,80234.31,37.5,0.01032,2e-05,1.1081]
[1778319918574,34.08,80234.28,37.5,0.01033,2e-05,1.1086]
[1778319927637,34.09,80234.42,37.5,0.01034,2e-05,1.10984]
[1778319932672,34.09,80234.01,37.5,0.01031,2e-05,1.10641]
[1778319944242,34.09,80234.13,37.5,0.01031,2e-05,1.10664]
[1778319949797,34.09,80234.13,37.5,0.01032,2e-05,1.1072]
[1778319954832,34.09,80234.09,37.5,0.01032,2e-05,1.10768]
[1778319959867,34.09,80234.09,37.5,0.01033,2e-05,1.10801]
[1778319964902,34.09,80234.02,37.5,0.01033,2e-05,1.10788]
[1778319969937,34.09,80235.54,37.5,0.01036,2e-05,1.11073]
[1778319975979,34.09,80238.01,37.5,0.01041,2e-05,1.11538]
[1778319981016,34.09,80239.57,37.5,0.01044,2e-05,1.11832]
[1778319986051,34.09,80240.53,37.5,0.01046,2e-05,1.12013]
[1778319991086,34.09,80241.22,37.5,0.01045,2e-05,1.11876]
[1778319997128,34.09,80241.09,37.5,0.01044,2e-05,1.11852]
[1778320002163,34.09,80240.98,37.5,0.01044,2e-05,1.11831]
[1778320007198,34.09,80242.92,37.5,0.01048,2e-05,1.12198]
[1778320012233,34.09,80243.07,37.5,0.01048,2e-05,1.12226]
[1778320017268,34.09,80243.18,37.5,0.01049,2e-05,1.12247]
[1778320022303,34.09,80243.48,37.5,0.01049,2e-05,1.12304]
[1778320028213,34.09,80243.52,37.5,0.01049,2e-05,1.12312]
[1778320033380,34.09,80243.41,37.5,0.01049,2e-05,1.12291]
[1778320038424,34.09,80243.45,37.5,0.01049,2e-05,1.12298]
[1778320043459,34.09,80243.41,37.5,0.01049,2e-05,1.12291]
[1778320048496,34.09,80243.6,37.5,0.01049,2e-05,1.12327]
[1778320056552,34.09,80244.44,37.5,0.01049,2e-05,1.12218]
[1778320062594,34.09,80244.44,37.5,0.01049,2e-05,1.12218]
[1778320067629,34.09,80244.4,37.5,0.01049,2e-05,1.1221]
[1778320074679,34.09,80244.44,37.5,0.01049,2e-05,1.12218]
[1778320079714,34.09,80244.44,37.5,0.01049,2e-05,1.12218]
[1778320084751,34.09,80244.33,37.5,0.01048,2e-05,1.12197]
[1778320089790,34.09,80244.33,37.5,0.01048,2e-05,1.12197]
[1778320094825,34.09,80244.36,37.5,0.01048,2e-05,1.12203]
[1778320100867,34.09,80244.26,37.5,0.01048,2e-05,1.12184]
[1778320107916,34.09,80244.29,37.5,0.01048,2e-05,1.12189]
[1778320112951,34.09,80243.94,37.5,0.01045,2e-05,1.11855]
[1778320123021,34.09,80244.06,37.5,0.01045,2e-05,1.11878]
[1778320133091,34.09,80244.06,37.5,0.01045,2e-05,1.11878]
[1778320138126,34.09,80244.38,37.5,0.01046,2e-05,1.11938]
[1778320143161,34.09,80244.38,37.5,0.01046,2e-05,1.11938]
[1778320146182,34.09,80233.13,37.5,0.01024,2e-05,1.09826]
[1778320152227,34.09,80232.56,37.5,0.01023,2e-05,1.0972]
[1778320158269,34.09,80232.23,37.5,0.01022,2e-05,1.09659]
[1778320163304,34.09,80228.86,37.5,0.01015,2e-05,1.09033]
[1778320168339,34.09,80228.63,37.5,0.01015,2e-05,1.08991]
[1778320176395,34.09,80228.25,37.5,0.01012,2e-05,1.08658]
[1778320182437,34.09,80227.39,37.5,0.0101,2e-05,1.08499]
[1778320187472,34.09,80224.86,37.5,0.01005,2e-05,1.08033]
[1778320194521,34.09,80224.56,37.5,0.01004,2e-05,1.07978]
[1778320199556,34.09,80220.17,37.5,0.00996,2e-05,1.07173]
[1778320208619,34.09,80217.56,37.5,0.00991,2e-05,1.06698]
[1778320213654,34.09,80213.58,37.5,0.00983,2e-05,1.05975]
[1778320218689,34.09,80213.0,37.5,0.00982,2e-05,1.0587]
[1778320223747,34.09,80211.63,37.5,0.0098,2e-05,1.05623]
[1778320228793,34.09,80214.71,37.5,0.00985,2e-05,1.0618]
[1778320234085,34.09,80214.74,37.5,0.00986,2e-05,1.06185]
[1778320239870,34.09,80214.73,37.5,0.00983,2e-05,1.05925]
[1778320244910,34.09,80214.75,37.5,0.00983,2e-05,1.05929]
[1778320249945,34.09,80213.46,37.5,0.00981,2e-05,1.05695]
[1778320254980,34.09,80213.42,37.5,0.00981,2e-05,1.05688]
[1778320260016,34.09,80219.48,37.5,0.00992,2e-05,1.06788]
[1778320265051,34.09,80218.51,37.5,0.0099,2e-05,1.06611]
[1778320272101,34.09,80217.4,37.5,0.00988,2e-05,1.06409]
[1778320278144,34.09,80219.36,37.5,0.00992,2e-05,1.06766]
[1778320283179,34.09,80219.86,37.5,0.00993,2e-05,1.06857]
[1778320295263,34.09,80220.02,37.5,0.00991,2e-05,1.06626]
[1778320303319,34.09,80219.68,37.5,0.0099,2e-05,1.06564]
[1778320311375,34.09,80219.64,37.5,0.0099,2e-05,1.06557]
[1778320321445,34.09,80219.78,37.5,0.00991,2e-05,1.06583]
[1778320329502,34.09,80219.68,37.5,0.0099,2e-05,1.06564]
[1778320336551,34.09,80219.42,37.5,0.0099,2e-05,1.06517]
[1778320347628,34.09,80219.35,37.5,0.0099,2e-05,1.06504]
[1778320353670,34.09,80219.35,37.5,0.00987,2e-05,1.06245]
[1778320362735,34.09,80219.36,37.5,0.00987,2e-05,1.06247]
[1778320372807,34.09,80219.36,37.5,0.00987,2e-05,1.06247]
[1778320379256,34.09,80219.36,37.5,0.00987,2e-05,1.06247]
[1778320389926,34.09,80223.04,37.5,0.00994,2e-05,1.06917]
[1778320395968,34.09,80230.53,37.5,0.01009,2e-05,1.0829]
[1778320401003,34.09,80230.61,37.5,0.01009,2e-05,1.08305]
[1778320406038,34.09,80232.81,37.5,0.01014,2e-05,1.08711]
[1778320411073,34.09,80232.67,37.5,0.01011,2e-05,1.08422]
[1778320416108,34.09,80234.08,37.5,0.01014,2e-05,1.08683]
[1778320421143,34.09,80234.19,37.5,0.01014,2e-05,1.08703]
[1778320429202,34.09,80235.01,37.5,0.01015,2e-05,1.08855]
[1778320434235,34.09,80236.0,37.5,0.01017,2e-05,1.09039]
[1778320441284,34.09,80237.88,37.5,0.01021,2e-05,1.09388]
[1778320446319,34.09,80240.12,37.5,0.01026,2e-05,1.09805]
[1778320451040,34.09,80240.87,37.5,0.01027,2e-05,1.09945]
[1778320457396,34.09,80240.25,37.5,0.01026,2e-05,1.09829]
[1778320462431,34.09,80234.05,37.5,0.01014,2e-05,1.08677]
[1778320467466,34.09,80233.82,37.5,0.01013,2e-05,1.08635]
[1778320473508,34.09,80234.08,37.5,0.01011,2e-05,1.0842]
[1778320478543,34.09,80233.88,37.5,0.01011,2e-05,1.08383]
[1778320483578,34.09,80233.56,37.5,0.0101,2e-05,1.08324]
[1778320488613,34.09,80233.63,37.5,0.0101,2e-05,1.08337]
[1778320493648,34.09,80233.56,37.5,0.0101,2e-05,1.08324]
[1778320497308,34.09,80233.3,37.5,0.0101,2e-05,1.08276]
[1778320501681,34.09,80233.22,37.5,0.0101,2e-05,1.08261]
[1778320506739,34.09,80233.7,37.5,0.0101,2e-05,1.0835]
[1778320511774,34.09,80234.2,37.5,0.01011,2e-05,1.08442]
[1778320517816,34.09,80234.14,37.5,0.01011,2e-05,1.08431]
[1778320522851,34.09,80234.22,37.5,0.01012,2e-05,1.08446]
[1778320527886,34.09,80234.3,37.5,0.01012,2e-05,1.0846]
[1778320530611,34.09,80234.22,37.5,0.01012,2e-05,1.08446]
[1778320534667,34.09,80234.59,37.5,0.0101,2e-05,1.08251]
[1778320537319,34.09,80234.64,37.5,0.0101,2e-05,1.0826]
[1778320537875,34.09,80234.64,37.5,0.0101,2e-05,1.0826]
[1778320548026,34.09,80234.58,37.5,0.0101,2e-05,1.08249]
[1778320552587,34.09,80234.55,37.5,0.0101,2e-05,1.08243]
[1778320553478,34.09,80234.6,37.5,0.0101,2e-05,1.08253]
[1778320554365,34.09,80234.6,37.5,0.0101,2e-05,1.08253]
[1778320564139,34.09,80234.23,37.5,0.01009,2e-05,1.08184]
[1778320570656,34.09,80234.19,37.5,0.01009,2e-05,1.08177]
[1778320570690,34.09,80234.19,37.5,0.01009,2e-05,1.08177]
[1778320573367,34.09,80217.28,37.5,0.00976,2e-05,1.05095]
[1778320579245,34.09,80207.19,37.5,0.00957,2e-05,1.03291]
[1778320584280,34.09,80207.15,37.5,0.00957,2e-05,1.03284]
[1778320587737,34.09,80207.3,37.5,0.00958,2e-05,1.0331]
[1778320593343,34.09,80212.86,37.5,0.00966,2e-05,1.04046]
[1778320598378,34.09,80213.74,37.5,0.00967,2e-05,1.04203]
[1778320604425,34.09,80215.4,37.5,0.00971,2e-05,1.045]
[1778320609460,34.09,80215.12,37.5,0.0097,2e-05,1.0445]
[1778320615502,34.09,80215.16,37.5,0.0097,2e-05,1.04457]
[1778320622551,34.09,80215.3,37.5,0.0097,2e-05,1.04482]
[1778320627586,34.09,80218.49,37.5,0.00976,2e-05,1.05056]
[1778320632621,34.09,80218.32,37.5,0.00976,2e-05,1.05025]
[1778320637656,34.09,80218.57,37.5,0.00977,2e-05,1.0507]
[1778320642691,34.09,80218.01,37.5,0.00976,2e-05,1.04969]
[1778320649740,34.09,80218.03,37.5,0.00976,2e-05,1.04973]
[1778320655782,34.09,80220.3,37.5,0.00978,2e-05,1.05124]
[1778320660817,34.09,80219.78,37.5,0.00977,2e-05,1.0503]
[1778320665852,34.09,80219.92,37.5,0.00977,2e-05,1.05055]
[1778320673908,34.09,80218.39,37.5,0.00974,2e-05,1.0478]
[1778320678943,34.09,80210.3,37.5,0.00959,2e-05,1.03334]
[1778320683978,34.09,80211.27,37.5,0.0096,2e-05,1.03506]
[1778320689013,34.09,80209.97,37.5,0.00958,2e-05,1.03275]
[1778320694048,34.09,80209.65,37.5,0.00957,2e-05,1.03218]
[1778320699083,34.09,80209.23,37.5,0.00957,2e-05,1.03144]
[1778320704118,34.09,80209.2,37.5,0.00957,2e-05,1.03138]
[1778320709153,34.09,80209.4,37.5,0.00957,2e-05,1.03174]
[1778320716202,34.09,80210.15,37.5,0.00956,2e-05,1.03052]
[1778320721237,34.09,80210.78,37.5,0.00957,2e-05,1.03164]
[1778320726272,34.09,80212.69,37.5,0.00961,2e-05,1.03504]
[1778320732314,34.09,80212.77,37.5,0.00961,2e-05,1.03518]
[1778320737349,34.09,80213.91,37.5,0.00963,2e-05,1.03721]
[1778320742384,34.09,80214.75,37.5,0.00965,2e-05,1.03871]
[1778320747419,34.09,80214.81,37.5,0.00965,2e-05,1.03882]
[1778320752454,34.09,80213.93,37.5,0.00963,2e-05,1.03725]
[1778320757490,34.09,80214.02,37.5,0.00963,2e-05,1.03741]
[1778320762525,34.09,80214.04,37.5,0.00963,2e-05,1.03744]
[1778320768567,34.09,80214.06,37.5,0.00963,2e-05,1.03748]
[1778320773603,34.09,80217.8,37.5,0.00968,2e-05,1.0416]
[1778320780652,34.09,80217.91,37.5,0.00968,2e-05,1.04179]
[1778320785687,34.09,80222.83,37.5,0.00978,2e-05,1.05063]
[1778320790722,34.09,80229.66,37.5,0.00991,2e-05,1.063]
[1778320795757,34.09,80233.61,37.5,0.00998,2e-05,1.07021]
[1778320800793,34.09,80233.49,37.5,0.00998,2e-05,1.06999]
[1778320805830,34.09,80234.79,37.5,0.01001,2e-05,1.07237]
[1778320813885,34.09,80235.07,37.5,0.01001,2e-05,1.07289]
[1778320818920,34.09,80234.99,37.5,0.01001,2e-05,1.07274]
[1778320823955,34.09,80237.03,37.5,0.01005,2e-05,1.07649]
[1778320831004,34.09,80237.64,37.5,0.01004,2e-05,1.07498]
[1778320836039,34.09,80237.09,37.5,0.01003,2e-05,1.07397]
[1778320841074,34.09,80236.31,37.5,0.01001,2e-05,1.07254]
[1778320846109,34.09,80237.08,37.5,0.01003,2e-05,1.07395]
[1778320851145,34.09,80237.11,37.5,0.01003,2e-05,1.07401]
[1778320856179,34.09,80237.15,37.5,0.01003,2e-05,1.07408]
[1778320861214,34.09,80237.17,37.5,0.01003,2e-05,1.07412]
[1778320866249,34.09,80235.89,37.5,0.01001,2e-05,1.07177]
[1778320871284,34.09,80235.69,37.5,0.01,2e-05,1.0714]
[1778320876319,34.09,80235.75,37.5,0.01,2e-05,1.07151]
[1778320881354,34.09,80235.92,37.5,0.01001,2e-05,1.07182]
[1778320886389,34.09,80235.96,37.5,0.01001,2e-05,1.0719]
[1778320891424,34.09,80236.57,37.5,0.00999,2e-05,1.07039]
[1778320896459,34.09,80236.26,37.5,0.00999,2e-05,1.06983]
[1778320901494,34.09,80236.21,37.5,0.00999,2e-05,1.06974]
[1778320906529,34.09,80236.24,37.5,0.00999,2e-05,1.06979]
[1778320911565,34.09,80236.42,37.5,0.00999,2e-05,1.07012]
[1778320916600,34.09,80236.25,37.5,0.00999,2e-05,1.06981]
[1778320921635,34.09,80236.51,37.5,0.00999,2e-05,1.07028]
[1778320924656,34.09,80225.78,37.5,0.00979,2e-05,1.05078]
[1778320925663,34.09,80210.82,37.5,0.0095,2e-05,1.02408]
[1778320930698,34.09,80209.44,37.5,0.00948,2e-05,1.02164]
[1778320934509,34.09,80209.95,37.5,0.00949,2e-05,1.02254]
[1778320939764,34.09,80202.84,37.5,0.00936,2e-05,1.01006]
[1778320944801,34.09,80203.41,37.5,0.00937,2e-05,1.01105]
[1778320948828,34.09,80213.73,37.5,0.00956,2e-05,1.02923]
[1778320954870,34.09,80214.15,37.5,0.00954,2e-05,1.02742]
[1778320960684,34.09,80213.3,37.5,0.00953,2e-05,1.02592]
[1778320965947,34.09,80200.91,37.5,0.0093,2e-05,1.00418]
[1778320970872,34.09,80197.8,37.5,0.00924,2e-05,0.99878]
[1778320971654,34.09,80196.3,37.5,0.00922,2e-05,0.99619]
[1778320977645,34.09,80194.43,37.5,0.00918,2e-05,0.99299]
[1778320984079,34.1,80193.84,37.5,0.00917,2e-05,0.99205]
[1778320989114,34.1,80190.71,37.5,0.00912,2e-05,0.98675]
[1778320994149,34.1,80192.7,37.5,0.00915,2e-05,0.99024]
[1778320999184,34.1,80192.85,37.5,0.00916,2e-05,0.99053]
[1778321004219,34.1,80193.53,37.5,0.00917,2e-05,0.99175]
[1778321009254,34.1,80191.18,37.5,0.00913,2e-05,0.98777]
[1778321014289,34.1,80191.14,37.5,0.00911,2e-05,0.98532]
[1778321020331,34.1,80191.85,37.5,0.00912,2e-05,0.98664]
[1778321027380,34.1,80193.34,37.5,0.00915,2e-05,0.98931]
[1778321034430,34.1,80188.8,37.5,0.00907,2e-05,0.98165]
[1778321039464,34.1,80192.54,37.5,0.00914,2e-05,0.98816]
[1778321044499,34.1,80197.02,37.5,0.00922,2e-05,0.99598]
[1778321049534,34.1,80204.29,37.5,0.00935,2e-05,1.00862]
[1778321054570,34.1,80206.24,37.5,0.00939,2e-05,1.01203]
[1778321064640,34.1,80206.64,37.5,0.00939,2e-05,1.01273]
[1778321069675,34.1,80212.96,37.5,0.00951,2e-05,1.02384]
[1778321074710,34.1,80214.93,37.5,0.00952,2e-05,1.02478]
[1778321079745,34.1,80214.05,37.5,0.00951,2e-05,1.02323]
[1778321085787,34.1,80217.71,37.5,0.00958,2e-05,1.02971]
[1778321090822,34.1,80222.77,37.5,0.00967,2e-05,1.03873]
[1778321096739,34.1,80222.72,37.5,0.00967,2e-05,1.03864]
[1778321098806,34.1,80239.18,37.5,0.00999,2e-05,1.06841]
[1778321103914,34.1,80240.04,37.5,0.01,2e-05,1.06999]
[1778321107942,34.1,80229.74,37.5,0.0098,2e-05,1.05125]
[1778321112978,34.1,80229.46,37.5,0.0098,2e-05,1.05075]
[1778321119020,34.1,80229.62,37.5,0.0098,2e-05,1.05103]
[1778321124056,34.1,80229.18,37.5,0.00979,2e-05,1.05024]
[1778321130098,34.1,80229.27,37.5,0.0098,2e-05,1.0504]
[1778321135747,34.1,80229.17,37.5,0.00977,2e-05,1.04763]
[1778321141175,34.1,80229.14,37.5,0.00977,2e-05,1.04758]
[1778321147217,34.1,80229.15,37.5,0.00977,2e-05,1.0476]
[1778321152252,34.1,80229.32,37.5,0.00977,2e-05,1.0479]
[1778321160308,34.1,80229.39,37.5,0.00977,2e-05,1.04803]
[1778321165343,34.1,80229.27,37.5,0.00977,2e-05,1.04781]
[1778321170378,34.1,80223.31,37.5,0.00966,2e-05,1.03712]
[1778321175413,34.1,80223.23,37.5,0.00966,2e-05,1.03698]
[1778321180448,34.1,80220.73,37.5,0.00961,2e-05,1.03252]
[1778321185483,34.1,80221.09,37.5,0.00962,2e-05,1.03316]
[1778321190518,34.1,80216.74,37.5,0.00954,2e-05,1.02544]
[1778321198574,34.1,80217.54,37.5,0.00953,2e-05,1.0243]
[1778321203609,34.1,80217.83,37.5,0.00953,2e-05,1.02482]
[1778321208645,34.1,80217.87,37.5,0.00953,2e-05,1.02489]
[1778321213680,34.1,80218.1,37.5,0.00954,2e-05,1.02529]
[1778321218715,34.1,80218.04,37.5,0.00954,2e-05,1.02519]
[1778321223750,34.1,80206.86,37.5,0.00933,2e-05,1.00555]
[1778321228785,34.1,80200.8,37.5,0.00922,2e-05,0.99505]
[1778321234827,34.1,80198.75,37.5,0.00918,2e-05,0.99156]
[1778321239862,34.1,80198.45,37.5,0.00918,2e-05,0.99109]
[1778321244897,34.1,80198.26,37.5,0.00917,2e-05,0.99079]
[1778321250939,34.1,80197.29,37.5,0.00916,2e-05,0.98915]
[1778321255979,34.1,80197.95,37.5,0.00915,2e-05,0.98783]
[1778321262022,34.1,80198.13,37.5,0.00915,2e-05,0.98817]
[1778321267057,34.1,80194.01,37.5,0.00908,2e-05,0.98114]
[1778321274106,34.1,80193.72,37.5,0.00907,2e-05,0.98075]
[1778321283170,34.1,80192.64,37.5,0.00905,2e-05,0.97906]
[1778321289212,34.1,80191.77,37.5,0.00904,2e-05,0.97766]
[1778321294247,34.11,80192.48,37.5,0.00905,2e-05,0.97893]
[1778321299282,34.11,80193.24,37.5,0.00907,2e-05,0.98028]
[1778321305325,34.11,80193.3,37.5,0.00907,2e-05,0.98043]
[1778321310360,34.11,80193.6,37.5,0.00908,2e-05,0.98098]
[1778321315395,34.11,80193.83,37.5,0.00906,2e-05,0.97893]
[1778321320430,34.11,80193.87,37.5,0.00906,2e-05,0.97904]
[1778321325466,34.11,80192.25,37.5,0.00903,2e-05,0.97633]
[1778321330500,34.11,80190.25,37.5,0.009,2e-05,0.97303]
[1778321336546,34.11,80190.38,37.5,0.009,2e-05,0.97335]
[1778321341581,34.11,80185.47,37.5,0.00891,2e-05,0.96516]
[1778321347623,34.11,80177.4,37.5,0.00877,2e-05,0.95182]
[1778321352658,34.11,80173.65,37.5,0.00871,2e-05,0.9459]
[1778321357694,34.11,80173.01,37.5,0.0087,2e-05,0.94516]
[1778321362729,34.12,80164.4,37.5,0.00856,2e-05,0.93132]
[1778321366757,34.12,80175.39,37.5,0.00875,2e-05,0.94984]
[1778321371792,34.12,80175.88,37.5,0.00874,2e-05,0.94855]
[1778321376827,34.12,80175.63,37.5,0.00874,2e-05,0.94846]
[1778321381862,34.12,80176.51,37.5,0.00876,2e-05,0.95024]
[1778321386897,34.13,80176.2,37.5,0.00876,2e-05,0.95011]
[1778321391932,34.13,80176.54,37.5,0.00877,2e-05,0.95101]
[1778321396967,34.13,80176.53,37.5,0.00877,2e-05,0.95133]
[1778321402003,34.13,80179.1,37.5,0.00882,2e-05,0.95595]
[1778321408046,34.14,80179.47,37.5,0.00883,2e-05,0.95692]
[1778321413081,34.14,80181.71,37.5,0.00887,2e-05,0.96094]
[1778321418116,34.14,80182.03,37.5,0.00888,2e-05,0.96174]
[1778321424158,34.14,80181.75,37.5,0.00888,2e-05,0.96158]
[1778321433222,34.14,80181.89,37.5,0.00887,2e-05,0.95983]
[1778321438257,34.15,80182.44,37.5,0.00888,2e-05,0.96103]
[1778321444301,34.15,80187.73,37.5,0.00897,2e-05,0.9702]
[1778321449336,34.15,80187.94,37.5,0.00898,2e-05,0.97075]
[1778321454371,34.15,80189.6,37.5,0.00901,2e-05,0.97376]
[1778321459407,34.15,80188.86,37.5,0.009,2e-05,0.9727]
[1778321465452,34.15,80188.92,37.5,0.009,2e-05,0.97305]
[1778321470487,34.15,80189.85,37.5,0.00902,2e-05,0.97484]
[1778321475528,34.15,80190.56,37.5,0.00904,2e-05,0.97624]
[1778321480560,34.16,80190.47,37.5,0.00904,2e-05,0.97627]
[1778321485596,34.16,80191.37,37.5,0.00906,2e-05,0.97801]
[1778321490631,34.16,80190.9,37.5,0.00905,2e-05,0.97739]
[1778321496673,34.16,80191.85,37.5,0.00905,2e-05,0.97675]
[1778321501708,34.16,80193.91,37.5,0.00909,2e-05,0.98045]
[1778321511778,34.16,80193.95,37.5,0.00909,2e-05,0.98087]
[1778321516813,34.16,80193.94,37.5,0.00909,2e-05,0.98104]
[1778321522855,34.17,80193.97,37.5,0.00909,2e-05,0.98131]
[1778321527890,34.17,80194.01,37.5,0.0091,2e-05,0.98158]
[1778321532926,34.17,80197.53,37.5,0.00916,2e-05,0.98778]
[1778321537961,34.17,80197.02,37.5,0.00915,2e-05,0.98704]
[1778321544014,34.17,80196.71,37.5,0.00915,2e-05,0.9867]
[1778321552059,34.17,80197.35,37.5,0.00914,2e-05,0.98559]
[1778321557094,34.17,80198.63,37.5,0.00917,2e-05,0.98795]
[1778321562129,34.17,80197.54,37.5,0.00915,2e-05,0.98623]
[1778321568171,34.17,80197.61,37.5,0.00915,2e-05,0.98654]
[1778321574213,34.18,80198.72,37.5,0.00918,2e-05,0.98864]
[1778321579249,34.18,80201.85,37.5,0.00923,2e-05,0.99416]
[1778321584284,34.18,80203.88,37.5,0.00927,2e-05,0.99775]
[1778321589320,34.18,80204.53,37.5,0.00928,2e-05,0.99892]
[1778321594355,34.18,80207.72,37.5,0.00934,2e-05,1.0045]
[1778321600398,34.18,80208.1,37.5,0.00935,2e-05,1.00516]
[1778321606440,34.18,80209.34,37.5,0.00937,2e-05,1.00732]
[1778321613491,34.18,80209.65,37.5,0.00936,2e-05,1.00533]
[1778321618526,34.18,80210.1,37.5,0.00936,2e-05,1.00612]
[1778321627589,34.18,80210.94,37.5,0.00938,2e-05,1.00758]
[1778321635645,34.18,80214.26,37.5,0.00944,2e-05,1.01339]
[1778321640680,34.18,80213.25,37.5,0.00942,2e-05,1.01162]
[1778321645715,34.18,80213.38,37.5,0.00942,2e-05,1.01185]
[1778321652764,34.18,80213.8,37.5,0.00943,2e-05,1.01258]
[1778321660820,34.18,80213.56,37.5,0.00943,2e-05,1.01216]
[1778321665855,34.18,80213.44,37.5,0.00943,2e-05,1.01195]
[1778321670890,34.18,80213.19,37.5,0.00942,2e-05,1.01152]
[1778321676932,34.18,80212.25,37.5,0.00938,2e-05,1.00734]
[1778321681967,34.18,80213.37,37.5,0.0094,2e-05,1.00929]
[1778321688009,34.18,80213.4,37.5,0.0094,2e-05,1.00935]
[1778321697072,34.18,80213.3,37.5,0.0094,2e-05,1.00917]
[1778321707146,34.18,80213.3,37.5,0.0094,2e-05,1.00917]
[1778321712183,34.18,80213.43,37.5,0.0094,2e-05,1.0094]
[1778321721248,34.18,80213.21,37.5,0.0094,2e-05,1.00901]
[1778321731324,34.18,80212.85,37.5,0.00937,2e-05,1.00585]
[1778321736354,34.18,80212.69,37.5,0.00937,2e-05,1.00557]
[1778321741389,34.18,80212.93,37.5,0.00937,2e-05,1.00599]
[1778321747431,34.18,80212.97,37.5,0.00937,2e-05,1.00606]
[1778321756494,34.18,80214.0,37.5,0.00939,2e-05,1.00786]
[1778321762536,34.18,80218.69,37.5,0.00948,2e-05,1.01608]
[1778321770592,34.18,80219.24,37.5,0.00949,2e-05,1.01705]
[1778321775631,34.18,80219.28,37.5,0.00949,2e-05,1.01712]
[1778321780663,34.18,80221.37,37.5,0.00953,2e-05,1.0208]
[1778321785700,34.18,80226.8,37.5,0.00963,2e-05,1.03042]
[1778321790734,34.18,80228.82,37.5,0.00967,2e-05,1.03402]
[1778321795769,34.18,80228.45,37.5,0.00964,2e-05,1.03078]
[1778321800804,34.18,80229.09,37.5,0.00965,2e-05,1.03192]
[1778321805839,34.18,80230.84,37.5,0.00968,2e-05,1.03504]
[1778321810874,34.18,80233.85,37.5,0.00974,2e-05,1.04043]
[1778321815909,34.18,80237.34,37.5,0.00981,2e-05,1.0467]
[1778321821951,34.18,80237.42,37.5,0.00981,2e-05,1.04685]
[1778321826987,34.18,80239.38,37.5,0.00985,2e-05,1.05038]
[1778321832022,34.18,80233.52,37.5,0.00973,2e-05,1.03984]
[1778321837057,34.18,80232.95,37.5,0.00972,2e-05,1.03881]
[1778321843099,34.18,80232.45,37.5,0.00971,2e-05,1.03792]
[1778321848134,34.18,80231.88,37.5,0.0097,2e-05,1.0369]
[1778321857197,34.18,80231.95,37.5,0.00968,2e-05,1.03444]
[1778321871295,34.18,80231.36,37.5,0.00967,2e-05,1.03338]
[1778321878344,34.18,80231.35,37.5,0.00967,2e-05,1.03337]
[1778321888414,34.18,80231.31,37.5,0.00967,2e-05,1.0333]
[1778321895463,34.18,80231.36,37.5,0.00967,2e-05,1.03338]
[1778321901505,34.18,80231.35,37.5,0.00967,2e-05,1.03337]
[1778321907547,34.18,80231.55,37.5,0.00967,2e-05,1.03372]
[1778321915603,34.18,80231.4,37.5,0.00965,2e-05,1.03087]
[1778321920638,34.18,80230.6,37.5,0.00963,2e-05,1.02945]
[1778321931715,34.18,80230.76,37.5,0.00963,2e-05,1.02973]
[1778321936750,34.18,80232.33,37.5,0.00966,2e-05,1.03253]
[1778321944809,34.18,80232.64,37.5,0.00967,2e-05,1.03308]
[1778321949844,34.18,80234.95,37.5,0.00971,2e-05,1.03721]
[1778321954879,34.18,80234.98,37.5,0.00971,2e-05,1.03727]
[1778321960928,34.18,80235.43,37.5,0.00972,2e-05,1.03807]
[1778321967977,34.18,80235.79,37.5,0.00973,2e-05,1.03872]
[1778321973012,34.18,80235.81,37.5,0.00971,2e-05,1.03616]
[1778321980062,34.18,80235.56,37.5,0.0097,2e-05,1.03571]
[1778321985097,34.18,80234.97,37.5,0.00969,2e-05,1.03466]
[1778321990132,34.18,80232.7,37.5,0.00965,2e-05,1.03061]
[1778321993153,34.18,80223.01,37.5,0.00946,2e-05,1.01347]
[1778321997181,34.18,80212.94,37.5,0.00928,2e-05,0.9959]
[1778322000202,34.18,80202.44,37.5,0.00909,2e-05,0.97786]
[1778322005237,34.18,80208.2,37.5,0.00919,2e-05,0.9878]
[1778322010272,34.18,80210.29,37.5,0.00923,2e-05,0.9914]
[1778322017322,34.18,80213.61,37.5,0.00929,2e-05,0.99714]
[1778322022357,34.18,80213.72,37.5,0.00929,2e-05,0.99734]
[1778322030413,34.18,80213.43,37.5,0.00929,2e-05,0.99683]
[1778322037462,34.18,80213.34,37.5,0.00926,2e-05,0.99416]
[1778322042497,34.18,80212.48,37.5,0.00925,2e-05,0.99267]
[1778322053574,34.18,80212.54,37.5,0.00925,2e-05,0.99277]
[1778322061630,34.18,80212.9,37.5,0.00926,2e-05,0.99339]
[1778322068679,34.18,80210.29,37.5,0.00921,2e-05,0.98889]
[1778322076735,34.18,80210.34,37.5,0.00921,2e-05,0.98898]
[1778322085798,34.18,80210.84,37.5,0.00922,2e-05,0.98984]
[1778322095868,34.18,80210.84,37.5,0.0092,2e-05,0.98733]
[1778322100903,34.18,80209.76,37.5,0.00918,2e-05,0.98547]
[1778322105940,34.18,80209.94,37.5,0.00918,2e-05,0.98578]
[1778322116011,34.18,80210.03,37.5,0.00918,2e-05,0.98593]
[1778322126081,34.18,80210.07,37.5,0.00918,2e-05,0.986]
[1778322133130,34.18,80210.14,37.5,0.00918,2e-05,0.98612]
[1778322138165,34.18,80210.6,37.5,0.00919,2e-05,0.98691]
[1778322145214,34.18,80211.53,37.5,0.00921,2e-05,0.98851]
[1778322152263,34.18,80210.92,37.5,0.00917,2e-05,0.98496]
[1778322162333,34.18,80210.85,37.5,0.00917,2e-05,0.98484]
[1778322167368,34.18,80211.22,37.5,0.00918,2e-05,0.98547]
[1778322177438,34.18,80211.18,37.5,0.00918,2e-05,0.9854]
[1778322188515,34.18,80211.11,37.5,0.00918,2e-05,0.98528]
[1778322193550,34.18,80202.96,37.5,0.00903,2e-05,0.9714]
[1778322198585,34.18,80202.94,37.5,0.00903,2e-05,0.97146]
[1778322203621,34.18,80203.38,37.5,0.00904,2e-05,0.9723]
[1778322208656,34.18,80203.14,37.5,0.00904,2e-05,0.97198]
[1778322213691,34.18,80203.03,37.5,0.00901,2e-05,0.9694]
[1778322219733,34.18,80199.27,37.5,0.00895,2e-05,0.96318]
[1778322224768,34.18,80198.81,37.5,0.00894,2e-05,0.96259]
[1778322229803,34.18,80197.37,37.5,0.00892,2e-05,0.96031]
[1778322234838,34.18,80197.19,37.5,0.00892,2e-05,0.96018]
[1778322240880,34.19,80196.58,37.5,0.00891,2e-05,0.95935]
[1778322245915,34.19,80194.32,37.5,0.00887,2e-05,0.95574]
[1778322250951,34.19,80191.33,37.5,0.00882,2e-05,0.95097]
[1778322255987,34.19,80191.37,37.5,0.00882,2e-05,0.95129]
[1778322262032,34.19,80189.16,37.5,0.00879,2e-05,0.94789]
[1778322268073,34.19,80186.46,37.5,0.00874,2e-05,0.94375]
[1778322273108,34.2,80185.87,37.5,0.00872,2e-05,0.94068]
[1778322279150,34.2,80185.98,37.5,0.00872,2e-05,0.94133]
[1778322284185,34.2,80186.61,37.5,0.00874,2e-05,0.94277]
[1778322291234,34.21,80187.32,37.5,0.00876,2e-05,0.94451]
[1778322296269,34.21,80194.29,37.5,0.00888,2e-05,0.95651]
[1778322298283,34.21,80204.84,37.5,0.00907,2e-05,0.97445]
[1778322303318,34.21,80214.72,37.5,0.00925,2e-05,0.99142]
[1778322309383,34.21,80214.9,37.5,0.00925,2e-05,0.99174]
[1778322314969,34.21,80220.11,37.5,0.00935,2e-05,1.00077]
[1778322320441,34.21,80221.29,37.5,0.00937,2e-05,1.00282]
[1778322330511,34.21,80221.36,37.5,0.00937,2e-05,1.00294]
[1778322337560,34.21,80221.39,37.5,0.00935,2e-05,1.00046]
[1778322342595,34.21,80222.96,37.5,0.00938,2e-05,1.00319]
[1778322348637,34.21,80223.11,37.5,0.00938,2e-05,1.00345]
[1778322353672,34.21,80223.16,37.5,0.00938,2e-05,1.00354]
[1778322358707,34.21,80222.98,37.5,0.00938,2e-05,1.00323]
[1778322363742,34.21,80223.16,37.5,0.00938,2e-05,1.00354]
[1778322369784,34.21,80222.83,37.5,0.00938,2e-05,1.00296]
[1778322374822,34.21,80222.08,37.5,0.00936,2e-05,1.00166]
[1778322379858,34.21,80220.77,37.5,0.00934,2e-05,0.99938]
[1778322384892,34.21,80222.55,37.5,0.00937,2e-05,1.00248]
[1778322392948,34.21,80223.37,37.5,0.00936,2e-05,1.00136]
[1778322397983,34.21,80223.24,37.5,0.00936,2e-05,1.00114]
[1778322403018,34.21,80223.55,37.5,0.00937,2e-05,1.00168]
[1778322408053,34.21,80223.4,37.5,0.00937,2e-05,1.00141]
[1778322415102,34.21,80223.67,37.5,0.00937,2e-05,1.00188]
[1778322420137,34.21,80223.95,37.5,0.00938,2e-05,1.00237]
[1778322425172,34.21,80223.94,37.5,0.00938,2e-05,1.00236]
[1778322430210,34.21,80223.76,37.5,0.00937,2e-05,1.00204]
[1778322435245,34.21,80224.81,37.5,0.00939,2e-05,1.00387]
[1778322443301,34.21,80227.09,37.5,0.00943,2e-05,1.00786]
[1778322448336,34.21,80236.15,37.5,0.0096,2e-05,1.02383]
[1778322454859,34.21,80237.89,37.5,0.00961,2e-05,1.02433]
[1778322460422,34.21,80234.78,37.5,0.00955,2e-05,1.01882]
[1778322467471,34.21,80234.93,37.5,0.00956,2e-05,1.01909]
[1778322475527,34.21,80234.79,37.5,0.00955,2e-05,1.01884]
[1778322484590,34.21,80234.74,37.5,0.00955,2e-05,1.01875]
[1778322492646,34.21,80235.92,37.5,0.00958,2e-05,1.02084]
[1778322499695,34.21,80236.3,37.5,0.00958,2e-05,1.02151]
[1778322504730,34.21,80240.64,37.5,0.00967,2e-05,1.02922]
[1778322509765,34.21,80244.41,37.5,0.00974,2e-05,1.03596]
[1778322522856,34.21,80245.43,37.5,0.00973,2e-05,1.03518]
[1778322533933,34.21,80246.75,37.5,0.00976,2e-05,1.03754]
[1778322542996,34.21,80246.36,37.5,0.00975,2e-05,1.03684]
[1778322550045,34.21,80244.39,37.5,0.00971,2e-05,1.03332]
[1778322556087,34.21,80245.15,37.5,0.00973,2e-05,1.03468]
[1778322562129,34.21,80245.53,37.5,0.00973,2e-05,1.03536]
[1778322570185,34.21,80245.31,37.5,0.00973,2e-05,1.03496]
[1778322575220,34.21,80241.22,37.5,0.00963,2e-05,1.02507]
[1778322580255,34.21,80237.2,37.5,0.00955,2e-05,1.01795]
[1778322583276,34.21,80225.52,37.5,0.00934,2e-05,0.99748]
[1778322588311,34.21,80221.48,37.5,0.00926,2e-05,0.99052]
[1778322593346,34.21,80214.99,37.5,0.00914,2e-05,0.9794]
[1778322598382,34.21,80205.97,37.5,0.00898,2e-05,0.96419]
[1778322603417,34.21,80202.82,37.5,0.00893,2e-05,0.95911]
[1778322608452,34.21,80209.33,37.5,0.00905,2e-05,0.97032]
[1778322613487,34.21,80209.03,37.5,0.00904,2e-05,0.96995]
[1778322618522,34.21,80212.29,37.5,0.0091,2e-05,0.97563]
[1778322623557,34.22,80212.64,37.5,0.00911,2e-05,0.97629]
[1778322629599,34.22,80213.64,37.5,0.00913,2e-05,0.97805]
[1778322634634,34.22,80216.35,37.5,0.00916,2e-05,0.98019]
[1778322639669,34.22,80217.36,37.5,0.00917,2e-05,0.98192]
[1778322644706,34.22,80218.47,37.5,0.00919,2e-05,0.98383]
[1778322650748,34.22,80218.75,37.5,0.0092,2e-05,0.98431]
[1778322660818,34.22,80221.08,37.5,0.00924,2e-05,0.98832]
[1778322666860,34.22,80220.92,37.5,0.00924,2e-05,0.98805]
[1778322671895,34.22,80220.85,37.5,0.00924,2e-05,0.98793]
[1778322676930,34.22,80220.92,37.5,0.00924,2e-05,0.98805]
[1778322681966,34.22,80220.92,37.5,0.00924,2e-05,0.98805]
[1778322689015,34.22,80220.86,37.5,0.00924,2e-05,0.98794]
[1778322702106,34.22,80225.03,37.5,0.00929,2e-05,0.99262]
[1778322707141,34.22,80228.69,37.5,0.00936,2e-05,0.99898]
[1778322712176,34.22,80228.4,37.5,0.00935,2e-05,0.99847]
[1778322717211,34.22,80228.61,37.5,0.00936,2e-05,0.99884]
[1778322722246,34.22,80228.68,37.5,0.00936,2e-05,0.99896]
[1778322727281,34.22,80228.76,37.5,0.00936,2e-05,0.9991]
[1778322732316,34.22,80229.4,37.5,0.00937,2e-05,1.00021]
[1778322737351,34.22,80229.6,37.5,0.00938,2e-05,1.00056]
[1778322744400,34.22,80229.86,37.5,0.00938,2e-05,1.00101]
[1778322749435,34.22,80232.06,37.5,0.00942,2e-05,1.00486]
[1778322754470,34.22,80234.28,37.5,0.00944,2e-05,1.00618]
[1778322762526,34.22,80234.48,37.5,0.00944,2e-05,1.00653]
[1778322767562,34.22,80236.38,37.5,0.00948,2e-05,1.00987]
[1778322772597,34.22,80235.78,37.5,0.00947,2e-05,1.00881]
[1778322777632,34.22,80236.73,37.5,0.00949,2e-05,1.01048]
[1778322783674,34.22,80237.23,37.5,0.00949,2e-05,1.01136]
[1778322789716,34.22,80240.61,37.5,0.00956,2e-05,1.01732]
[1778322797772,34.22,80240.59,37.5,0.00956,2e-05,1.01728]
[1778322803814,34.22,80240.47,37.5,0.00956,2e-05,1.01707]
[1778322808849,34.22,80240.06,37.5,0.00955,2e-05,1.01635]
[1778322813884,34.22,80240.35,37.5,0.00953,2e-05,1.01428]
[1778322818919,34.22,80240.88,37.5,0.00954,2e-05,1.01522]
[1778322827982,34.22,80241.35,37.5,0.00955,2e-05,1.01605]
[1778322838055,34.22,80241.35,37.5,0.00955,2e-05,1.01605]
[1778322843090,34.22,80241.25,37.5,0.00955,2e-05,1.01587]
[1778322853160,34.22,80241.44,37.5,0.00955,2e-05,1.01621]
[1778322858196,34.22,80243.13,37.5,0.00958,2e-05,1.01919]
[1778322863230,34.22,80242.81,37.5,0.00958,2e-05,1.01863]
[1778322868265,34.22,80243.11,37.5,0.00958,2e-05,1.01916]
[1778322873300,34.22,80245.48,37.5,0.0096,2e-05,1.02077]
[1778322878335,34.22,80245.7,37.5,0.00961,2e-05,1.02116]
[1778322883370,34.22,80246.03,37.5,0.00961,2e-05,1.02175]
[1778322897469,34.22,80248.53,37.5,0.00966,2e-05,1.02619]
[1778322902504,34.22,80248.45,37.5,0.00966,2e-05,1.02605]
[1778322908546,34.22,80248.34,37.5,0.00966,2e-05,1.02585]
[1778322913581,34.22,80249.67,37.5,0.00968,2e-05,1.02822]
[1778322918616,34.22,80253.6,37.5,0.00976,2e-05,1.03525]
[1778322923651,34.22,80259.41,37.5,0.00987,2e-05,1.04572]
[1778322930559,34.22,80261.84,37.5,0.00992,2e-05,1.05012]
[1778322938756,34.22,80263.65,37.5,0.00993,2e-05,1.05076]
[1778322944798,34.22,80263.85,37.5,0.00993,2e-05,1.05112]
[1778322955878,34.22,80264.18,37.5,0.00994,2e-05,1.05172]
[1778322961920,34.22,80262.26,37.5,0.0099,2e-05,1.04824]
[1778322967962,34.22,80262.26,37.5,0.0099,2e-05,1.04824]
[1778322972997,34.22,80258.24,37.5,0.00982,2e-05,1.04097]
[1778322977765,34.22,80255.09,37.5,0.00976,2e-05,1.03531]
[1778322987096,34.22,80255.21,37.5,0.00977,2e-05,1.03552]
[1778322992130,34.22,80255.08,37.5,0.00974,2e-05,1.03267]
[1778322999179,34.22,80255.43,37.5,0.00975,2e-05,1.0333]
[1778323006228,34.22,80254.46,37.5,0.00973,2e-05,1.03156]
[1778323012270,34.22,80254.38,37.5,0.00973,2e-05,1.03142]
[1778323017307,34.22,80254.43,37.5,0.00973,2e-05,1.03151]
[1778323022342,34.22,80254.57,37.5,0.00973,2e-05,1.03176]
[1778323027377,34.22,80252.08,37.5,0.00968,2e-05,1.02731]
[1778323037448,34.22,80251.85,37.5,0.00968,2e-05,1.0269]
[1778323049532,34.22,80253.55,37.5,0.00971,2e-05,1.02994]
[1778323055574,34.22,80253.56,37.5,0.00969,2e-05,1.02735]
[1778323061616,34.22,80253.6,37.5,0.00969,2e-05,1.02742]
[1778323069672,34.22,80253.82,37.5,0.00969,2e-05,1.02781]
[1778323080749,34.22,80253.49,37.5,0.00968,2e-05,1.02722]
[1778323085784,34.22,80253.63,37.5,0.00969,2e-05,1.02747]
[1778323091826,34.22,80253.58,37.5,0.00969,2e-05,1.02738]
[1778323096861,34.22,80253.42,37.5,0.00968,2e-05,1.0271]
[1778323103910,34.22,80253.74,37.5,0.00969,2e-05,1.02767]
[1778323109952,34.22,80253.69,37.5,0.00969,2e-05,1.02758]
[1778323117004,34.22,80253.39,37.5,0.00966,2e-05,1.02444]
[1778323123046,34.22,80252.49,37.5,0.00964,2e-05,1.02283]
[1778323136137,34.22,80253.6,37.5,0.00966,2e-05,1.02481]
[1778323141172,34.22,80262.94,37.5,0.00984,2e-05,1.04156]
[1778323146207,34.22,80268.16,37.5,0.00994,2e-05,1.05101]
[1778323156408,34.22,80270.57,37.5,0.00999,2e-05,1.0554]
[1778323156439,34.22,80282.26,37.5,0.01022,2e-05,1.0769]
[1778323158741,34.22,80284.12,37.5,0.01026,2e-05,1.08035]
[1778323158825,34.22,80284.12,37.5,0.01026,2e-05,1.08035]
[1778323164333,34.22,80288.86,37.5,0.01036,2e-05,1.08919]
[1778323169369,34.22,80291.52,37.5,0.01041,2e-05,1.09418]
[1778323174404,34.22,80291.66,37.5,0.01039,2e-05,1.09172]
[1778323179440,34.22,80301.81,37.5,0.0106,2e-05,1.11089]
[1778323184738,34.22,80305.25,37.5,0.01067,2e-05,1.11745]
[1778323185482,34.22,80315.9,37.5,0.01089,2e-05,1.13795]
[1778323190517,34.22,80321.17,37.5,0.011,2e-05,1.14821]
[1778323196559,34.22,80322.03,37.5,0.01102,2e-05,1.14989]
[1778323204615,34.22,80323.23,37.5,0.01105,2e-05,1.15224]
[1778323209651,34.22,80330.21,37.5,0.0112,2e-05,1.16597]
[1778323214686,34.22,80334.31,37.5,0.01129,2e-05,1.17411]
[1778323224756,34.22,80328.5,37.5,0.01116,2e-05,1.1626]
[1778323229791,34.22,80327.61,37.5,0.01114,2e-05,1.16084]
[1778323234826,34.22,80328.71,37.5,0.01114,2e-05,1.16017]
[1778323240868,34.22,80329.2,37.5,0.01115,2e-05,1.16114]
[1778323249931,34.22,80329.37,37.5,0.01115,2e-05,1.16147]
[1778323254966,34.22,80328.92,37.5,0.01114,2e-05,1.16058]
[1778323260005,34.22,80327.75,37.5,0.01112,2e-05,1.15828]
[1778323264034,34.22,80318.03,37.5,0.01091,2e-05,1.13928]
[1778323269069,34.22,80317.77,37.5,0.0109,2e-05,1.13878]
[1778323273615,34.22,80317.69,37.5,0.0109,2e-05,1.13862]
[1778323284175,34.22,80318.17,37.5,0.01091,2e-05,1.13955]
[1778323289211,34.22,80318.24,37.5,0.01091,2e-05,1.13969]
[1778323296260,34.22,80317.1,37.5,0.01086,2e-05,1.13468]
[1778323303309,34.22,80317.03,37.5,0.01086,2e-05,1.13454]
[1778323308344,34.22,80316.77,37.5,0.01086,2e-05,1.13404]
[1778323313379,34.22,80317.6,37.5,0.01088,2e-05,1.13564]
[1778323319421,34.22,80318.52,37.5,0.01089,2e-05,1.13743]
[1778323326470,34.22,80318.5,37.5,0.01089,2e-05,1.13739]
[1778323331506,34.22,80318.7,37.5,0.0109,2e-05,1.13778]
[1778323338555,34.22,80318.83,37.5,0.0109,2e-05,1.13803]
[1778323343590,34.22,80318.55,37.5,0.0109,2e-05,1.13749]
[1778323354668,34.22,80318.69,37.5,0.01087,2e-05,1.13495]
[1778323365745,34.22,80318.69,37.5,0.01087,2e-05,1.13495]
[1778323370780,34.22,80318.72,37.5,0.01087,2e-05,1.13501]
[1778323380850,34.22,80318.98,37.5,0.01088,2e-05,1.13552]
[1778323386892,34.22,80318.78,37.5,0.01087,2e-05,1.13513]
[1778323391935,34.22,80319.15,37.5,0.01088,2e-05,1.13584]
[1778323396964,34.22,80324.38,37.5,0.01099,2e-05,1.14602]
[1778323401999,34.22,80325.68,37.5,0.01102,2e-05,1.14856]
[1778323407034,34.22,80325.72,37.5,0.01102,2e-05,1.14864]
[1778323413076,34.22,80325.82,37.5,0.011,2e-05,1.14601]
[1778323418112,34.22,80325.92,37.5,0.011,2e-05,1.1462]
[1778323423147,34.22,80328.02,37.5,0.01105,2e-05,1.15031]
[1778323428182,34.22,80328.15,37.5,0.01105,2e-05,1.15056]
[1778323433217,34.22,80327.51,37.5,0.01103,2e-05,1.14931]
[1778323438252,34.22,80327.75,37.5,0.01104,2e-05,1.14978]
[1778323442579,34.22,80327.75,37.5,0.01104,2e-05,1.14978]
[1778323446292,34.22,80327.63,37.5,0.01104,2e-05,1.14961]
[1778323452351,34.22,80327.13,37.5,0.01103,2e-05,1.14886]
[1778323463428,34.22,80325.01,37.5,0.01099,2e-05,1.14514]
[1778323469470,34.22,80324.12,37.5,0.01097,2e-05,1.14363]
[1778323475512,34.22,80322.03,37.5,0.0109,2e-05,1.13706]
[1778323481554,34.22,80320.4,37.5,0.01087,2e-05,1.13427]
[1778323486589,34.23,80320.34,37.5,0.01088,2e-05,1.1345]
[1778323491625,34.23,80320.12,37.5,0.01088,2e-05,1.13443]
[1778323500688,34.23,80320.16,37.5,0.01088,2e-05,1.13515]
[1778323505723,34.23,80318.49,37.5,0.01085,2e-05,1.1323]
[1778323512772,34.24,80318.29,37.5,0.01085,2e-05,1.13246]
[1778323520828,34.24,80317.32,37.5,0.01084,2e-05,1.13121]
[1778323525863,34.24,80317.32,37.5,0.01085,2e-05,1.13159]
[1778323532912,34.25,80315.39,37.5,0.01078,2e-05,1.12559]
[1778323540968,34.25,80314.81,37.5,0.01078,2e-05,1.12508]
[1778323547010,34.25,80314.88,37.5,0.01079,2e-05,1.12565]
[1778323552045,34.25,80314.91,37.5,0.01079,2e-05,1.12606]
[1778323558087,34.26,80314.6,37.5,0.01079,2e-05,1.1259]
[1778323563122,34.26,80314.66,37.5,0.01079,2e-05,1.12638]
[1778323568157,34.26,80315.65,37.5,0.01082,2e-05,1.12873]
[1778323573192,34.26,80315.56,37.5,0.01082,2e-05,1.1289]
[1778323580277,34.27,80314.71,37.5,0.01081,2e-05,1.12774]
[1778323585312,34.27,80314.81,37.5,0.01081,2e-05,1.12827]
[1778323592361,34.27,80314.94,37.5,0.0108,2e-05,1.12617]
[1778323598403,34.27,80314.87,37.5,0.0108,2e-05,1.12643]
[1778323603439,34.27,80315.86,37.5,0.01082,2e-05,1.12866]
[1778323608474,34.28,80316.54,37.5,0.01084,2e-05,1.13025]
[1778323613509,34.28,80313.72,37.5,0.01078,2e-05,1.12512]
[1778323618544,34.28,80312.32,37.5,0.01076,2e-05,1.12278]
[1778323624586,34.28,80312.08,37.5,0.01076,2e-05,1.12273]
[1778323631636,34.28,80312.36,37.5,0.01077,2e-05,1.12374]
[1778323642713,34.29,80311.45,37.5,0.01076,2e-05,1.12279]
[1778323652782,34.29,80311.45,37.5,0.01074,2e-05,1.12076]
[1778323660839,34.3,80303.39,37.5,0.01058,2e-05,1.10605]
[1778323661846,34.3,80288.65,37.5,0.01028,2e-05,1.0785]
[1778323667888,34.3,80288.4,37.5,0.01029,2e-05,1.07902]
[1778323672923,34.31,80288.14,37.5,0.01029,2e-05,1.07934]
[1778323677958,34.31,80287.37,37.5,0.01028,2e-05,1.0787]
[1778323682993,34.32,80287.54,37.5,0.0103,2e-05,1.07979]
[1778323688028,34.32,80282.65,37.5,0.01021,2e-05,1.07152]
[1778323695077,34.33,80282.27,37.5,0.01021,2e-05,1.07197]
[1778323700112,34.33,80281.28,37.5,0.0102,2e-05,1.07095]
[1778323705147,34.34,80281.2,37.5,0.01021,2e-05,1.0716]
[1778323710182,34.34,80281.12,37.5,0.01021,2e-05,1.07224]
[1778323715217,34.35,80279.01,37.5,0.01016,2e-05,1.06645]
[1778323720252,34.35,80279.29,37.5,0.01017,2e-05,1.06777]
[1778323725290,34.36,80278.35,37.5,0.01016,2e-05,1.06684]
[1778323735362,34.37,80277.32,37.5,0.01016,2e-05,1.06667]
[1778323740397,34.37,80274.0,37.5,0.0101,2e-05,1.0614]
[1778323742125,34.37,80272.85,37.5,0.01008,2e-05,1.05946]
[1778323750467,34.38,80271.01,37.5,0.01006,2e-05,1.05769]
[1778323755502,34.39,80270.8,37.5,0.01007,2e-05,1.05821]
[1778323760537,34.39,80268.82,37.5,0.01004,2e-05,1.05551]
[1778323771614,34.41,80268.28,37.5,0.01003,2e-05,1.05391]
[1778323776649,34.41,80263.04,37.5,0.00993,2e-05,1.04542]
[1778323781684,34.42,80262.65,37.5,0.00994,2e-05,1.04579]
[1778323786719,34.43,80261.92,37.5,0.00994,2e-05,1.04559]
[1778323792761,34.43,80260.53,37.5,0.00992,2e-05,1.04447]
[1778323797796,34.44,80260.54,37.5,0.00994,2e-05,1.04567]
[1778323802831,34.45,80260.27,37.5,0.00994,2e-05,1.04639]
[1778323809881,34.45,80260.27,37.5,0.00995,2e-05,1.04663]
[1778323814916,34.45,80260.08,37.5,0.00994,2e-05,1.04628]
[1778323825994,34.45,80259.98,37.5,0.00994,2e-05,1.0461]
[1778323837071,34.45,80260.06,37.5,0.00992,2e-05,1.04359]
[1778323842106,34.45,80260.14,37.5,0.00992,2e-05,1.04373]
[1778323847141,34.45,80259.26,37.5,0.0099,2e-05,1.04215]
[1778323857211,34.45,80259.95,37.5,0.00992,2e-05,1.04339]
[1778323867281,34.45,80259.95,37.5,0.00992,2e-05,1.04339]
[1778323872316,34.45,80259.9,37.5,0.00992,2e-05,1.0433]
[1778323877351,34.45,80259.83,37.5,0.00991,2e-05,1.04317]
[1778323882386,34.45,80259.79,37.5,0.00991,2e-05,1.0431]
[1778323887421,34.45,80259.76,37.5,0.00991,2e-05,1.04305]
[1778323892456,34.45,80260.52,37.5,0.0099,2e-05,1.04176]
[1778323901519,34.45,80260.89,37.5,0.00991,2e-05,1.04243]
[1778323912596,34.45,80260.88,37.5,0.00991,2e-05,1.04241]
[1778323918639,34.45,80261.02,37.5,0.00991,2e-05,1.04266]
[1778323923674,34.45,80266.93,37.5,0.01003,2e-05,1.05335]
[1778323928709,34.45,80269.17,37.5,0.01007,2e-05,1.05743]
[1778323933744,34.45,80269.51,37.5,0.01008,2e-05,1.05805]
[1778323938779,34.45,80269.42,37.5,0.01008,2e-05,1.05788]
[1778323943814,34.45,80267.12,37.5,0.01003,2e-05,1.0537]
[1778323949860,34.45,80267.73,37.5,0.01004,2e-05,1.05481]
[1778323956909,34.45,80267.41,37.5,0.01001,2e-05,1.05155]
[1778323963958,34.45,80267.21,37.5,0.01001,2e-05,1.05118]
[1778323964961,34.45,80267.21,37.5,0.01001,2e-05,1.05118]
[1778323970000,34.46,80266.52,37.5,0.01001,2e-05,1.0508]
[1778323977051,34.46,80266.65,37.5,0.01001,2e-05,1.05165]
[1778323985107,34.46,80266.35,37.5,0.01002,2e-05,1.0518]
[1778323990142,34.47,80266.56,37.5,0.01002,2e-05,1.05261]
[1778323997191,34.47,80266.41,37.5,0.01004,2e-05,1.05356]
[1778324003233,34.48,80268.45,37.5,0.01009,2e-05,1.05839]
[1778324008268,34.48,80271.63,37.5,0.01016,2e-05,1.06504]
[1778324013304,34.49,80271.05,37.5,0.01013,2e-05,1.06212]
[1778324018339,34.49,80271.14,37.5,0.01014,2e-05,1.06314]
[1778324023374,34.5,80271.42,37.5,0.01016,2e-05,1.06451]
[1778324028412,34.51,80271.46,37.5,0.01017,2e-05,1.06543]
[1778324033447,34.51,80271.99,37.5,0.01019,2e-05,1.06725]
[1778324043517,34.52,80270.69,37.5,0.01018,2e-05,1.06652]
[1778324057615,34.53,80270.65,37.5,0.01021,2e-05,1.06879]
[1778324064664,34.54,80270.5,37.5,0.01022,2e-05,1.06983]
[1778324076748,34.55,80270.37,37.5,0.01021,2e-05,1.06883]
[1778324086818,34.56,80270.37,37.5,0.01022,2e-05,1.06965]
[1778324096888,34.56,80270.01,37.5,0.01021,2e-05,1.06899]
[1778324101923,34.56,80269.8,37.5,0.01021,2e-05,1.0686]
[1778324110986,34.56,80270.13,37.5,0.01022,2e-05,1.06987]
[1778324117028,34.57,80271.22,37.5,0.01025,2e-05,1.07268]
[1778324123070,34.57,80270.97,37.5,0.01026,2e-05,1.07317]
[1778324128105,34.58,80270.9,37.5,0.01027,2e-05,1.07384]
[1778324138175,34.59,80270.78,37.5,0.01026,2e-05,1.07247]
[1778324143211,34.59,80271.99,37.5,0.01029,2e-05,1.0755]
[1778324150259,34.6,80272.23,37.5,0.0103,2e-05,1.077]
[1778324156301,34.6,80272.69,37.5,0.01032,2e-05,1.07869]
[1778324167379,34.6,80272.69,37.5,0.01032,2e-05,1.07869]
[1778324180469,34.6,80273.12,37.5,0.01033,2e-05,1.07948]
[1778324190539,34.6,80273.12,37.5,0.01033,2e-05,1.07948]
[1778324197588,34.6,80272.11,37.5,0.01029,2e-05,1.07489]
[1778324202623,34.6,80272.81,37.5,0.0103,2e-05,1.07618]
[1778324208666,34.6,80272.82,37.5,0.0103,2e-05,1.0762]
[1778324214707,34.6,80272.71,37.5,0.0103,2e-05,1.07599]
[1778324219742,34.6,80271.76,37.5,0.01028,2e-05,1.07424]
[1778324224777,34.6,80265.73,37.5,0.01016,2e-05,1.06319]
[1778324229812,34.6,80265.13,37.5,0.01015,2e-05,1.0621]
[1778324235854,34.6,80256.39,37.5,0.00998,2e-05,1.04625]
[1778324240889,34.6,80256.43,37.5,0.00998,2e-05,1.04633]
[1778324251966,34.6,80255.3,37.5,0.00993,2e-05,1.04162]
[1778324258008,34.6,80254.61,37.5,0.00992,2e-05,1.04039]
[1778324264050,34.6,80254.53,37.5,0.00991,2e-05,1.04024]
[1778324269085,34.6,80254.24,37.5,0.00991,2e-05,1.03972]
[1778324276134,34.6,80253.44,37.5,0.00989,2e-05,1.03829]
[1778324281169,34.6,80256.42,37.5,0.00995,2e-05,1.04364]
[1778324287213,34.6,80257.22,37.5,0.00997,2e-05,1.04508]
[1778324292248,34.6,80257.73,37.5,0.00998,2e-05,1.04599]
[1778324298290,34.6,80257.32,37.5,0.00997,2e-05,1.04526]
[1778324303325,34.6,80257.55,37.5,0.00997,2e-05,1.04567]
[1778324310374,34.6,80257.74,37.5,0.00998,2e-05,1.04601]
[1778324317423,34.6,80257.71,37.5,0.00995,2e-05,1.04328]
[1778324322458,34.6,80257.85,37.5,0.00995,2e-05,1.04354]
[1778324327494,34.6,80257.79,37.5,0.00995,2e-05,1.04343]
[1778324332528,34.6,80257.81,37.5,0.00995,2e-05,1.04346]
[1778324337563,34.6,80257.86,37.5,0.00995,2e-05,1.04355]
[1778324345619,34.6,80257.87,37.5,0.00995,2e-05,1.04357]
[1778324350655,34.6,80262.18,37.5,0.01004,2e-05,1.05135]
[1778324355690,34.6,80262.26,37.5,0.01004,2e-05,1.05149]
[1778324360725,34.6,80262.09,37.5,0.01004,2e-05,1.05119]
[1778324365760,34.6,80262.03,37.5,0.01004,2e-05,1.05108]
[1778324366431,34.6,80262.03,37.5,0.01004,2e-05,1.05108]
[1778324371802,34.6,80262.02,37.5,0.01001,2e-05,1.04838]
[1778324381872,34.6,80261.98,37.5,0.01001,2e-05,1.0483]
[1778324389928,34.6,80261.94,37.5,0.01001,2e-05,1.04823]
[1778324394963,34.6,80261.54,37.5,0.01,2e-05,1.04751]
[1778324399998,34.6,80261.44,37.5,0.01,2e-05,1.04733]
[1778324405033,34.6,80254.71,37.5,0.00987,2e-05,1.03524]
[1778324410068,34.6,80254.54,37.5,0.00987,2e-05,1.03494]
[1778324415103,34.6,80253.94,37.5,0.00985,2e-05,1.03386]
[1778324421145,34.6,80254.03,37.5,0.00986,2e-05,1.03402]
[1778324426180,34.6,80253.75,37.5,0.00985,2e-05,1.03352]
[1778324431215,34.6,80253.34,37.5,0.00982,2e-05,1.03014]
[1778324436250,34.6,80253.26,37.5,0.00982,2e-05,1.03]
[1778324441285,34.6,80252.65,37.5,0.0098,2e-05,1.02891]
[1778324449341,34.6,80252.41,37.5,0.0098,2e-05,1.02848]
[1778324455385,34.6,80252.91,37.5,0.00981,2e-05,1.02937]
[1778324460420,34.6,80252.57,37.5,0.0098,2e-05,1.02877]
[1778324466334,34.6,80252.57,37.5,0.0098,2e-05,1.02877]
[1778324471497,34.6,80252.53,37.5,0.0098,2e-05,1.0287]
[1778324477542,34.6,80252.3,37.5,0.0098,2e-05,1.02829]
[1778324482576,34.6,80251.73,37.5,0.00979,2e-05,1.02727]
[1778324487611,34.6,80251.55,37.5,0.00978,2e-05,1.02695]
[1778324492646,34.6,80251.09,37.5,0.00975,2e-05,1.02349]
[1778324497681,34.6,80251.12,37.5,0.00975,2e-05,1.02355]
[1778324502716,34.6,80250.98,37.5,0.00975,2e-05,1.0233]
[1778324507752,34.6,80250.78,37.5,0.00974,2e-05,1.02294]
[1778324513794,34.6,80250.78,37.5,0.00974,2e-05,1.02294]
[1778324518829,34.6,80250.96,37.5,0.00975,2e-05,1.02326]
[1778324523864,34.6,80251.0,37.5,0.00975,2e-05,1.02333]
[1778324528899,34.6,80251.52,37.5,0.00976,2e-05,1.02425]
[1778324535949,34.6,80251.52,37.5,0.00976,2e-05,1.02425]
[1778324548034,34.6,80251.44,37.5,0.00976,2e-05,1.02411]
[1778324555083,34.6,80249.43,37.5,0.00969,2e-05,1.01792]
[1778324564371,34.6,80249.52,37.5,0.0097,2e-05,1.01808]
[1778324565153,34.6,80263.5,37.5,0.00997,2e-05,1.043]
[1778324567167,34.6,80274.5,37.5,0.01018,2e-05,1.06296]
[1778324572315,34.6,80282.79,37.5,0.01035,2e-05,1.0782]
[1778324579251,34.6,80282.94,37.5,0.01035,2e-05,1.07848]
[1778324586300,34.6,80281.79,37.5,0.01033,2e-05,1.07636]
[1778324591335,34.6,80276.33,37.5,0.01022,2e-05,1.06631]
[1778324597377,34.6,80276.93,37.5,0.01023,2e-05,1.06741]
[1778324602412,34.6,80277.13,37.5,0.01024,2e-05,1.06778]
[1778324610468,34.6,80277.41,37.5,0.01024,2e-05,1.06829]
[1778324616510,34.6,80277.41,37.5,0.01022,2e-05,1.06557]
[1778324624566,34.6,80277.56,37.5,0.01022,2e-05,1.06584]
[1778324629601,34.6,80277.69,37.5,0.01022,2e-05,1.06608]
[1778324635643,34.6,80277.42,37.5,0.01022,2e-05,1.06559]
[1778324640679,34.6,80277.65,37.5,0.01022,2e-05,1.06601]
[1778324645714,34.6,80279.84,37.5,0.01026,2e-05,1.07003]
[1778324650750,34.6,80281.25,37.5,0.01029,2e-05,1.07262]
[1778324655785,34.6,80282.08,37.5,0.01031,2e-05,1.07415]
[1778324663841,34.6,80281.72,37.5,0.0103,2e-05,1.07349]
[1778324671897,34.6,80281.2,37.5,0.01027,2e-05,1.0698]
[1778324677939,34.6,80282.4,37.5,0.01029,2e-05,1.07201]
[1778324683981,34.6,80282.95,37.5,0.0103,2e-05,1.07302]
[1778324689017,34.6,80282.49,37.5,0.01029,2e-05,1.07217]
[1778324695059,34.6,80283.02,37.5,0.0103,2e-05,1.07315]
[1778324700095,34.6,80283.21,37.5,0.01031,2e-05,1.0735]
[1778324708151,34.6,80283.05,37.5,0.0103,2e-05,1.07321]
[1778324715200,34.6,80282.83,37.5,0.0103,2e-05,1.0728]
[1778324717214,34.6,80268.6,37.5,0.01002,2e-05,1.04683]
[1778324722249,34.6,80264.16,37.5,0.00993,2e-05,1.03883]
[1778324727284,34.6,80261.97,37.5,0.00989,2e-05,1.03491]
[1778324732319,34.6,80261.45,37.5,0.00985,2e-05,1.03131]
[1778324737354,34.6,80266.76,37.5,0.00996,2e-05,1.04083]
[1778324742389,34.6,80269.12,37.5,0.01,2e-05,1.04508]
[1778324747424,34.6,80266.54,37.5,0.00995,2e-05,1.04043]
[1778324752459,34.6,80267.57,37.5,0.00997,2e-05,1.04229]
[1778324762530,34.6,80267.3,37.5,0.00997,2e-05,1.0418]
[1778324767566,34.6,80267.45,37.5,0.00997,2e-05,1.04207]
[1778324772602,34.6,80267.72,37.5,0.00997,2e-05,1.04256]
[1778324777637,34.6,80267.59,37.5,0.00997,2e-05,1.04232]
[1778324786700,34.6,80267.44,37.5,0.00997,2e-05,1.04205]
[1778324797778,34.6,80267.34,37.5,0.00994,2e-05,1.03919]
[1778324802813,34.6,80266.33,37.5,0.00992,2e-05,1.03738]
[1778324807848,34.6,80267.65,37.5,0.00995,2e-05,1.03975]
[1778324814897,34.6,80267.78,37.5,0.00995,2e-05,1.03998]
[1778324821946,34.6,80267.74,37.5,0.00995,2e-05,1.03991]
[1778324830007,34.6,80267.13,37.5,0.00994,2e-05,1.03881]
[1778324835037,34.6,80269.52,37.5,0.00998,2e-05,1.04312]
[1778324840072,34.6,80270.27,37.5,0.01,2e-05,1.04447]
[1778324845746,34.6,80270.23,37.5,0.01,2e-05,1.0444]
[1778324845762,34.6,80270.23,37.5,0.01,2e-05,1.0444]
[1778324854171,34.6,80270.14,37.5,0.00997,2e-05,1.04155]
[1778324860214,34.6,80270.04,37.5,0.00997,2e-05,1.04137]
[1778324865248,34.6,80269.56,37.5,0.00996,2e-05,1.0405]
[1778324869075,34.6,80270.17,37.5,0.00997,2e-05,1.0416]
[1778324876325,34.6,80270.17,37.5,0.00997,2e-05,1.0416]
[1778324885389,34.6,80270.47,37.5,0.00998,2e-05,1.04214]
[1778324888410,34.6,80281.7,37.5,0.0102,2e-05,1.06254]
[1778324893445,34.6,80285.04,37.5,0.01027,2e-05,1.06867]
[1778324900494,34.6,80285.5,37.5,0.01028,2e-05,1.06951]
[1778324907543,34.6,80286.67,37.5,0.0103,2e-05,1.07167]
[1778324912578,34.6,80286.82,37.5,0.01028,2e-05,1.06921]
[1778324920634,34.6,80287.3,37.5,0.01029,2e-05,1.07009]
[1778324925669,34.6,80288.92,37.5,0.01032,2e-05,1.07308]
[1778324930704,34.6,80290.5,37.5,0.01035,2e-05,1.076]
[1778324938760,34.6,80289.42,37.5,0.01033,2e-05,1.074]
[1778324943795,34.6,80285.34,37.5,0.01025,2e-05,1.06649]
[1778324948830,34.6,80284.75,37.5,0.01024,2e-05,1.0654]
[1778324955879,34.6,80283.97,37.5,0.01022,2e-05,1.06397]
[1778324960914,34.6,80284.38,37.5,0.01023,2e-05,1.06472]
[1778324965952,34.6,80286.14,37.5,0.01026,2e-05,1.06796]
[1778324970987,34.6,80286.61,37.5,0.01027,2e-05,1.06882]
[1778324977029,34.6,80285.3,37.5,0.01022,2e-05,1.06368]
[1778324986092,34.6,80285.82,37.5,0.01023,2e-05,1.06464]
[1778324991127,34.6,80281.77,37.5,0.01015,2e-05,1.05723]
[1778324996162,34.6,80281.9,37.5,0.01015,2e-05,1.05746]
[1778325002204,34.6,80282.21,37.5,0.01016,2e-05,1.05803]
[1778325007240,34.6,80286.9,37.5,0.01025,2e-05,1.06662]
[1778325012276,34.6,80290.96,37.5,0.01034,2e-05,1.0741]
[1778325017311,34.6,80291.34,37.5,0.01034,2e-05,1.0748]
[1778325023353,34.6,80291.96,37.5,0.01036,2e-05,1.07595]
[1778325028389,34.6,80294.64,37.5,0.01041,2e-05,1.08092]
[1778325038459,34.6,80296.61,37.5,0.01043,2e-05,1.08182]
[1778325043494,34.6,80304.55,37.5,0.01059,2e-05,1.09666]
[1778325049536,34.6,80304.34,37.5,0.01058,2e-05,1.09626]
[1778325055578,34.6,80304.42,37.5,0.01059,2e-05,1.09641]
[1778325062627,34.6,80305.25,37.5,0.0106,2e-05,1.09797]
[1778325067662,34.6,80304.53,37.5,0.01059,2e-05,1.09662]
[1778325072697,34.6,80308.21,37.5,0.01066,2e-05,1.10356]
[1778325077732,34.6,80310.42,37.5,0.01071,2e-05,1.10774]
[1778325082767,34.6,80311.55,37.5,0.01073,2e-05,1.10988]
[1778325087802,34.6,80311.45,37.5,0.01073,2e-05,1.10969]
[1778325092837,34.6,80311.34,37.5,0.0107,2e-05,1.10667]
[1778325100893,34.6,80311.24,37.5,0.0107,2e-05,1.10648]
[1778325105928,34.6,80311.62,37.5,0.01071,2e-05,1.1072]
[1778325115998,34.6,80311.58,37.5,0.01071,2e-05,1.10713]
[1778325126068,34.6,80311.58,37.5,0.01071,2e-05,1.10713]
[1778325136138,34.6,80310.84,37.5,0.01069,2e-05,1.10573]
[1778325142181,34.6,80310.38,37.5,0.01068,2e-05,1.10486]
[1778325148222,34.6,80310.38,37.5,0.01068,2e-05,1.10486]
[1778325153258,34.6,80310.52,37.5,0.01066,2e-05,1.10232]
[1778325160307,34.6,80311.61,37.5,0.01068,2e-05,1.10438]
[1778325170377,34.6,80311.61,37.5,0.01068,2e-05,1.10438]
[1778325175412,34.6,80311.26,37.5,0.01068,2e-05,1.10371]
[1778325185575,34.6,80311.19,37.5,0.01067,2e-05,1.10358]
[1778325191524,34.6,80313.35,37.5,0.01072,2e-05,1.10767]
[1778325193538,34.6,80326.93,37.5,0.01101,2e-05,1.13366]
[1778325199349,34.6,80324.8,37.5,0.01096,2e-05,1.12955]
[1778325204615,34.6,80318.43,37.5,0.01083,2e-05,1.11734]
[1778325209650,34.6,80316.73,37.5,0.01079,2e-05,1.1141]
[1778325215692,34.6,80316.53,37.5,0.01076,2e-05,1.11089]
[1778325220727,34.6,80315.88,37.5,0.01075,2e-05,1.10966]
[1778325225762,34.6,80316.57,37.5,0.01076,2e-05,1.11097]
[1778325231804,34.6,80315.96,37.5,0.01075,2e-05,1.10981]
[1778325238853,34.6,80316.21,37.5,0.01075,2e-05,1.11029]
[1778325244895,34.6,80316.26,37.5,0.01075,2e-05,1.11038]
[1778325249930,34.6,80316.28,37.5,0.01075,2e-05,1.11042]
[1778325255972,34.6,80316.2,37.5,0.01075,2e-05,1.11027]
[1778325263021,34.6,80316.1,37.5,0.01075,2e-05,1.11008]
[1778325268056,34.6,80316.24,37.5,0.01075,2e-05,1.11034]
[1778325275105,34.6,80316.23,37.5,0.01073,2e-05,1.10751]
[1778325281147,34.6,80316.24,37.5,0.01073,2e-05,1.10753]
[1778325286182,34.6,80316.17,37.5,0.01073,2e-05,1.10739]
[1778325292224,34.6,80316.24,37.5,0.01073,2e-05,1.10753]
[1778325297260,34.6,80316.24,37.5,0.01073,2e-05,1.10753]
[1778325304309,34.6,80315.74,37.5,0.01072,2e-05,1.10658]
[1778325309344,34.6,80315.19,37.5,0.0107,2e-05,1.10554]
[1778325315386,34.6,80315.17,37.5,0.0107,2e-05,1.1055]
[1778325321429,34.6,80315.13,37.5,0.0107,2e-05,1.10542]
[1778325328478,34.6,80315.18,37.5,0.0107,2e-05,1.10552]
[1778325333513,34.6,80315.32,37.5,0.01068,2e-05,1.10297]
[1778325338548,34.6,80315.27,37.5,0.01068,2e-05,1.10288]
[1778325343583,34.6,80315.29,37.5,0.01068,2e-05,1.10292]
[1778325349625,34.6,80315.3,37.5,0.01068,2e-05,1.10293]
[1778325355668,34.6,80315.32,37.5,0.01068,2e-05,1.10297]
[1778325361712,34.6,80315.5,37.5,0.01068,2e-05,1.10331]
[1778325366747,34.6,80311.98,37.5,0.01061,2e-05,1.09667]
[1778325375810,34.6,80311.5,37.5,0.0106,2e-05,1.09577]
[1778325383866,34.6,80311.05,37.5,0.01059,2e-05,1.09492]
[1778325392938,34.6,80313.56,37.5,0.01062,2e-05,1.09685]
[1778325397973,34.6,80314.8,37.5,0.01064,2e-05,1.09918]
[1778325403008,34.6,80314.36,37.5,0.01063,2e-05,1.09835]
[1778325411065,34.6,80314.57,37.5,0.01064,2e-05,1.09875]
[1778325417107,34.6,80314.59,37.5,0.01064,2e-05,1.09879]
[1778325422143,34.6,80314.3,37.5,0.01063,2e-05,1.09824]
[1778325427180,34.6,80314.03,37.5,0.01063,2e-05,1.09773]
[1778325432216,34.6,80313.92,37.5,0.01063,2e-05,1.09752]
[1778325441280,34.6,80313.81,37.5,0.01062,2e-05,1.09732]
[1778325447322,34.6,80313.95,37.5,0.01063,2e-05,1.09758]
[1778325452357,34.6,80314.0,37.5,0.0106,2e-05,1.09488]
[1778325457392,34.6,80314.43,37.5,0.01061,2e-05,1.09568]
[1778325467463,34.6,80314.21,37.5,0.01061,2e-05,1.09527]
[1778325473505,34.6,80315.51,37.5,0.01063,2e-05,1.09772]
[1778325474512,34.6,80330.61,37.5,0.01095,2e-05,1.12648]
[1778325479547,34.6,80330.07,37.5,0.01094,2e-05,1.12544]
[1778325484582,34.6,80327.8,37.5,0.01089,2e-05,1.12109]
[1778325490624,34.6,80327.08,37.5,0.01088,2e-05,1.11971]
[1778325498681,34.6,80329.36,37.5,0.01092,2e-05,1.12408]
[1778325504726,34.6,80329.29,37.5,0.01092,2e-05,1.12395]
[1778325511775,34.6,80329.29,37.5,0.0109,2e-05,1.1211]
[1778325519831,34.6,80328.44,37.5,0.01088,2e-05,1.11947]
[1778325530908,34.6,80328.48,37.5,0.01088,2e-05,1.11955]
[1778325535943,34.6,80331.54,37.5,0.01094,2e-05,1.12542]
[1778325540978,34.6,80331.7,37.5,0.01095,2e-05,1.12573]
[1778325546013,34.6,80333.8,37.5,0.01099,2e-05,1.12978]
[1778325552055,34.6,80334.24,37.5,0.011,2e-05,1.13062]
[1778325559104,34.6,80335.21,37.5,0.01102,2e-05,1.1325]
[1778325564140,34.6,80336.25,37.5,0.01104,2e-05,1.13451]
[1778325572197,34.6,80337.75,37.5,0.01105,2e-05,1.13455]
[1778325578239,34.6,80338.27,37.5,0.01106,2e-05,1.13555]
[1778325583274,34.6,80337.57,37.5,0.01105,2e-05,1.1342]
[1778325588309,34.6,80337.79,37.5,0.01105,2e-05,1.13462]
[1778325597372,34.6,80332.38,37.5,0.01094,2e-05,1.12418]
[1778325607442,34.6,80331.41,37.5,0.01091,2e-05,1.12232]
[1778325612477,34.6,80332.03,37.5,0.01093,2e-05,1.12351]
[1778325617512,34.6,80332.1,37.5,0.01093,2e-05,1.12364]
[1778325623554,34.6,80333.65,37.5,0.01096,2e-05,1.12663]
[1778325630603,34.6,80333.84,37.5,0.01097,2e-05,1.12699]
[1778325635638,34.6,80335.63,37.5,0.01098,2e-05,1.12758]
[1778325643694,34.6,80335.74,37.5,0.01098,2e-05,1.1278]
[1778325648730,34.6,80336.02,37.5,0.01099,2e-05,1.12834]
[1778325653765,34.6,80338.42,37.5,0.01104,2e-05,1.13297]
[1778325659312,34.6,80339.46,37.5,0.01106,2e-05,1.13499]
[1778325661822,34.6,80355.06,37.5,0.0114,2e-05,1.16555]
[1778325667863,34.6,80355.55,37.5,0.01141,2e-05,1.16652]
[1778325672898,34.6,80357.25,37.5,0.01145,2e-05,1.16989]
[1778325678942,34.6,80357.55,37.5,0.01146,2e-05,1.17049]
[1778325684984,34.6,80357.67,37.5,0.01146,2e-05,1.17073]
[1778325690020,34.6,80357.7,37.5,0.01146,2e-05,1.17079]
[1778325696062,34.6,80358.37,37.5,0.01145,2e-05,1.16918]
[1778325704118,34.6,80359.62,37.5,0.01147,2e-05,1.17167]
[1778325710160,34.6,80360.3,37.5,0.01149,2e-05,1.17302]
[1778325716202,34.6,80360.5,37.5,0.01149,2e-05,1.17342]
[1778325721237,34.6,80361.75,37.5,0.01152,2e-05,1.17591]
[1778325726272,34.6,80361.9,37.5,0.01152,2e-05,1.17621]
[1778325731307,34.6,80361.97,37.5,0.01153,2e-05,1.17635]
[1778325737349,34.6,80362.31,37.5,0.01153,2e-05,1.17703]
[1778325744398,34.6,80362.57,37.5,0.01154,2e-05,1.17755]
[1778325753461,34.6,80361.95,37.5,0.0115,2e-05,1.17337]
[1778325763531,34.6,80361.95,37.5,0.0115,2e-05,1.17337]
[1778325768558,34.6,80361.95,37.5,0.0115,2e-05,1.17337]
[1778325773602,34.6,80359.96,37.5,0.01145,2e-05,1.16941]
[1778325779644,34.6,80360.01,37.5,0.01146,2e-05,1.16951]
[1778325784679,34.6,80360.27,37.5,0.01146,2e-05,1.17002]
[1778325790721,34.6,80360.35,37.5,0.01146,2e-05,1.17018]
[1778325795756,34.6,80353.47,37.5,0.01131,2e-05,1.15657]
[1778325800791,34.6,80353.3,37.5,0.01131,2e-05,1.15624]
[1778325806834,34.6,80350.88,37.5,0.01125,2e-05,1.15148]
[1778325811869,34.6,80350.79,37.5,0.01122,2e-05,1.1484]
[1778325818918,34.6,80349.39,37.5,0.01119,2e-05,1.14566]
[1778325824960,34.6,80348.81,37.5,0.01118,2e-05,1.14452]
[1778325832011,34.6,80348.72,37.5,0.01118,2e-05,1.14435]
[1778325837044,34.6,80348.46,37.5,0.01117,2e-05,1.14384]
[1778325842079,34.6,80350.0,37.5,0.01121,2e-05,1.14685]
[1778325847114,34.6,80343.7,37.5,0.01107,2e-05,1.13458]
[1778325855170,34.6,80343.98,37.5,0.01108,2e-05,1.13512]
[1778325860205,34.6,80343.95,37.5,0.01108,2e-05,1.13506]
[1778325866247,34.6,80343.99,37.5,0.01108,2e-05,1.13514]
[1778325871282,34.6,80344.1,37.5,0.01105,2e-05,1.13248]
[1778325878422,34.6,80343.9,37.5,0.01105,2e-05,1.13209]
[1778325885380,34.6,80343.7,37.5,0.01104,2e-05,1.1317]
[1778325888849,34.6,80343.77,37.5,0.01104,2e-05,1.13184]
[1778325891061,34.6,80342.3,37.5,0.01101,2e-05,1.12899]
[1778325894787,34.6,80341.26,37.5,0.01099,2e-05,1.12698]
[1778325897505,34.6,80340.28,37.5,0.01097,2e-05,1.12509]
[1778325903506,34.6,80341.48,37.5,0.011,2e-05,1.12741]
[1778325909548,34.6,80342.08,37.5,0.01101,2e-05,1.12857]
[1778325919618,34.6,80342.03,37.5,0.01101,2e-05,1.12847]
[1778325931692,34.6,80342.0,37.5,0.01101,2e-05,1.12841]
[1778325932586,34.6,80342.0,37.5,0.01098,2e-05,1.12554]
[1778325940765,34.6,80341.79,37.5,0.01097,2e-05,1.12514]
[1778325945800,34.6,80341.78,37.5,0.01097,2e-05,1.12512]
[1778325957884,34.6,80341.75,37.5,0.01097,2e-05,1.12506]
[1778325967954,34.6,80341.55,37.5,0.01097,2e-05,1.12468]
[1778325972989,34.6,80341.04,37.5,0.01096,2e-05,1.12369]
[1778325978025,34.6,80340.97,37.5,0.01096,2e-05,1.12356]
[1778325983060,34.6,80340.99,37.5,0.01096,2e-05,1.1236]
[1778325988095,34.6,80340.71,37.5,0.01095,2e-05,1.12306]
[1778325994137,34.6,80341.24,37.5,0.01094,2e-05,1.12122]
[1778325999172,34.6,80341.19,37.5,0.01093,2e-05,1.12112]
[1778326004207,34.6,80338.24,37.5,0.01087,2e-05,1.11546]
[1778326009242,34.6,80336.5,37.5,0.01083,2e-05,1.11213]
[1778326020319,34.6,80336.13,37.5,0.01083,2e-05,1.11142]
[1778326026361,34.6,80336.34,37.5,0.01083,2e-05,1.11183]
[1778326032403,34.6,80336.55,37.5,0.01084,2e-05,1.11223]
[1778326038445,34.6,80335.96,37.5,0.01082,2e-05,1.1111]
[1778326043480,34.6,80335.8,37.5,0.01082,2e-05,1.11079]
[1778326049522,34.6,80338.16,37.5,0.01087,2e-05,1.11531]
[1778326054558,34.6,80338.59,37.5,0.01085,2e-05,1.11328]
[1778326064628,34.6,80338.59,37.5,0.01085,2e-05,1.11328]
[1778326069663,34.6,80337.84,37.5,0.01084,2e-05,1.11184]
[1778326081747,34.6,80337.7,37.5,0.01083,2e-05,1.11158]
[1778326089611,34.6,80337.7,37.5,0.01083,2e-05,1.11158]
[1778326095845,34.6,80338.36,37.5,0.01085,2e-05,1.11284]
[1778326100881,34.6,80338.18,37.5,0.01084,2e-05,1.11249]
[1778326113972,34.6,80337.92,37.5,0.01081,2e-05,1.10915]
[1778326119008,34.6,80338.51,37.5,0.01082,2e-05,1.11028]
[1778326129078,34.6,80338.51,37.5,0.01082,2e-05,1.11028]
[1778326139148,34.6,80338.51,37.5,0.01082,2e-05,1.11028]
[1778326149218,34.6,80338.51,37.5,0.01082,2e-05,1.11028]
[1778326157274,34.6,80340.43,37.5,0.01086,2e-05,1.11395]
[1778326157386,34.6,80340.43,37.5,0.01086,2e-05,1.11395]
[1778326159589,34.6,80340.43,37.5,0.01086,2e-05,1.11395]
[1778326165330,34.6,80339.89,37.5,0.01085,2e-05,1.11291]
[1778326170365,34.6,80339.67,37.5,0.01085,2e-05,1.11249]
[1778326177415,34.6,80339.6,37.5,0.01082,2e-05,1.10951]
[1778326190506,34.6,80339.82,37.5,0.01082,2e-05,1.10993]
[1778326200576,34.6,80339.82,37.5,0.01082,2e-05,1.10993]
[1778326210647,34.6,80339.82,37.5,0.01082,2e-05,1.10993]
[1778326220717,34.6,80339.82,37.5,0.01082,2e-05,1.10993]
[1778326222378,34.6,80339.89,37.5,0.01083,2e-05,1.11006]
[1778326227766,34.6,80339.97,37.5,0.01083,2e-05,1.11022]
[1778326232801,34.6,80339.0,37.5,0.01078,2e-05,1.10552]
[1778326237836,34.6,80337.1,37.5,0.01074,2e-05,1.10191]
[1778326246164,34.6,80335.85,37.5,0.01071,2e-05,1.09954]
[1778326247408,34.6,80335.85,37.5,0.01071,2e-05,1.09954]
[1778326253060,34.6,80335.28,37.5,0.0107,2e-05,1.09846]
[1778326260997,34.6,80335.28,37.5,0.0107,2e-05,1.09846]
[1778326267039,34.6,80335.29,37.5,0.0107,2e-05,1.09848]
[1778326272074,34.6,80335.24,37.5,0.0107,2e-05,1.09838]
[1778326279123,34.6,80335.14,37.5,0.0107,2e-05,1.09819]
[1778326284159,34.6,80335.12,37.5,0.0107,2e-05,1.09816]
[1778326290201,34.6,80335.1,37.5,0.0107,2e-05,1.09812]
[1778326300271,34.6,80335.1,37.5,0.01067,2e-05,1.09529]
[1778326307320,34.6,80335.14,37.5,0.01067,2e-05,1.09537]
[1778326312355,34.6,80335.08,37.5,0.01067,2e-05,1.09525]
[1778326322425,34.6,80335.08,37.5,0.01067,2e-05,1.09525]
[1778326332495,34.6,80335.08,37.5,0.01067,2e-05,1.09525]
[1778326338537,34.6,80335.08,37.5,0.01067,2e-05,1.09525]
[1778326339947,34.6,80335.08,37.5,0.01067,2e-05,1.09525]
[1778326347545,34.6,80335.08,37.5,0.01067,2e-05,1.09525]
[1778326358603,34.6,80335.09,37.5,0.01064,2e-05,1.09245]
[1778326359418,34.6,80335.09,37.5,0.01064,2e-05,1.09245]
[1778326361958,34.6,80335.09,37.5,0.01064,2e-05,1.09245]
[1778326364117,34.6,80335.1,37.5,0.01065,2e-05,1.09247]
[1778326364828,34.6,80335.05,37.5,0.01064,2e-05,1.09237]
[1778326364910,34.6,80335.06,37.5,0.01064,2e-05,1.09239]
[1778326375373,34.6,80335.06,37.5,0.01064,2e-05,1.09239]
[1778326380831,34.6,80335.01,37.5,0.01064,2e-05,1.0923]
[1778326387386,34.6,80335.01,37.5,0.01064,2e-05,1.0923]
[1778326393889,34.6,80335.03,37.5,0.01064,2e-05,1.09233]
[1778326399385,34.6,80335.38,37.5,0.01065,2e-05,1.09299]
[1778326404999,34.6,80335.17,37.5,0.01065,2e-05,1.0926]
[1778326411041,34.6,80335.16,37.5,0.01062,2e-05,1.08976]
[1778326418090,34.6,80335.17,37.5,0.01062,2e-05,1.08978]
[1778326429167,34.6,80335.18,37.5,0.01062,2e-05,1.0898]
[1778326435037,34.6,80334.56,37.5,0.01061,2e-05,1.08863]
[1778326444272,34.6,80334.77,37.5,0.01061,2e-05,1.08902]
[1778326454342,34.6,80335.18,37.5,0.01062,2e-05,1.0898]
[1778326464412,34.6,80335.18,37.5,0.01062,2e-05,1.0898]
[1778326469447,34.6,80338.1,37.5,0.01068,2e-05,1.09531]
[1778326480526,34.6,80338.03,37.5,0.01065,2e-05,1.09235]
[1778326485561,34.6,80334.63,37.5,0.01058,2e-05,1.08594]
[1778326490596,34.6,80334.12,37.5,0.01057,2e-05,1.08499]
[1778326495631,34.6,80334.06,37.5,0.01057,2e-05,1.08487]
[1778326499659,34.6,80344.55,37.5,0.01079,2e-05,1.10471]
[1778326506708,34.6,80348.32,37.5,0.01087,2e-05,1.11191]
[1778326511743,34.6,80340.8,37.5,0.01071,2e-05,1.09758]
[1778326516778,34.6,80341.11,37.5,0.01072,2e-05,1.09817]
[1778326522821,34.6,80341.44,37.5,0.01073,2e-05,1.0988]
[1778326528863,34.6,80340.91,37.5,0.01071,2e-05,1.09779]
[1778326538933,34.6,80340.91,37.5,0.01069,2e-05,1.09496]
[1778326544975,34.6,80340.93,37.5,0.01069,2e-05,1.095]
[1778326550010,34.6,80340.62,37.5,0.01068,2e-05,1.09441]
[1778326556052,34.6,80339.92,37.5,0.01067,2e-05,1.09309]
[1778326561087,34.6,80339.12,37.5,0.01065,2e-05,1.09158]
[1778326566122,34.6,80336.77,37.5,0.0106,2e-05,1.08715]
[1778326572164,34.6,80336.57,37.5,0.0106,2e-05,1.08677]
[1778326577199,34.6,80336.42,37.5,0.01059,2e-05,1.08649]
[1778326583241,34.6,80337.56,37.5,0.01062,2e-05,1.08864]
[1778326588277,34.6,80337.03,37.5,0.01061,2e-05,1.08764]
[1778326593312,34.6,80337.06,37.5,0.01058,2e-05,1.08488]
[1778326598348,34.6,80336.74,37.5,0.01057,2e-05,1.08427]
[1778326603383,34.6,80336.98,37.5,0.01058,2e-05,1.08472]
[1778326612454,34.6,80337.29,37.5,0.01058,2e-05,1.08531]
[1778326617489,34.6,80336.97,37.5,0.01058,2e-05,1.08471]
[1778326622524,34.6,80337.11,37.5,0.01058,2e-05,1.08497]
[1778326627559,34.6,80337.21,37.5,0.01058,2e-05,1.08516]
[1778326632594,34.6,80337.09,37.5,0.01058,2e-05,1.08493]
[1778326637629,34.6,80336.82,37.5,0.01057,2e-05,1.08442]
[1778326642664,34.6,80336.79,37.5,0.01057,2e-05,1.08437]
[1778326653742,34.6,80336.67,37.5,0.01055,2e-05,1.08133]
[1778326661800,34.6,80335.8,37.5,0.01053,2e-05,1.0797]
[1778326673882,34.6,80335.83,37.5,0.01053,2e-05,1.07975]
[1778326678917,34.6,80335.91,37.5,0.01053,2e-05,1.0799]
[1778326684959,34.6,80336.01,37.5,0.01053,2e-05,1.08009]
[1778326693015,34.6,80335.97,37.5,0.01053,2e-05,1.08002]
[1778326698050,34.6,80335.89,37.5,0.01053,2e-05,1.07987]
[1778326707113,34.6,80335.37,37.5,0.01052,2e-05,1.07889]
[1778326713155,34.6,80335.61,37.5,0.0105,2e-05,1.07654]
[1778326718190,34.6,80335.42,37.5,0.01049,2e-05,1.07618]
[1778326723225,34.6,80335.45,37.5,0.01049,2e-05,1.07624]
[1778326729267,34.6,80335.6,37.5,0.0105,2e-05,1.07652]
[1778326737325,34.6,80336.01,37.5,0.0105,2e-05,1.07728]
[1778326742360,34.6,80336.08,37.5,0.01051,2e-05,1.07741]
[1778326752430,34.6,80336.08,37.5,0.01051,2e-05,1.07741]
[1778326762500,34.6,80336.08,37.5,0.01051,2e-05,1.07741]
[1778326770556,34.6,80336.07,37.5,0.01051,2e-05,1.07739]
[1778326775592,34.6,80338.93,37.5,0.01054,2e-05,1.07994]
[1778326781634,34.6,80338.06,37.5,0.01052,2e-05,1.07831]
[1778326789690,34.6,80338.06,37.5,0.01052,2e-05,1.07831]
[1778326794725,34.6,80338.17,37.5,0.01052,2e-05,1.07851]
[1778326802781,34.6,80337.97,37.5,0.01052,2e-05,1.07814]
[1778326807816,34.6,80337.46,37.5,0.01051,2e-05,1.07718]
[1778326812851,34.6,80337.47,37.5,0.01051,2e-05,1.0772]
[1778326821914,34.6,80336.88,37.5,0.0105,2e-05,1.0761]
[1778326830977,34.6,80336.95,37.5,0.0105,2e-05,1.07623]
[1778326836012,34.6,80336.78,37.5,0.01047,2e-05,1.07311]
[1778326841047,34.6,80330.12,37.5,0.01033,2e-05,1.06075]
[1778326846082,34.6,80330.69,37.5,0.01034,2e-05,1.0618]
[1778326853132,34.6,80330.65,37.5,0.01034,2e-05,1.06173]
[1778326858167,34.6,80330.25,37.5,0.01033,2e-05,1.06099]
[1778326866223,34.6,80330.14,37.5,0.01033,2e-05,1.06079]
[1778326871258,34.6,80330.21,37.5,0.01033,2e-05,1.06092]
[1778326876293,34.6,80330.03,37.5,0.01033,2e-05,1.06058]
[1778326882335,34.6,80329.98,37.5,0.01033,2e-05,1.06049]
[1778326887370,34.6,80329.72,37.5,0.01032,2e-05,1.06001]
[1778326892405,34.6,80329.82,37.5,0.0103,2e-05,1.05742]
[1778326900461,34.6,80329.7,37.5,0.0103,2e-05,1.0572]
[1778326912545,34.6,80329.82,37.5,0.0103,2e-05,1.05742]
[1778326918587,34.6,80329.86,37.5,0.0103,2e-05,1.05749]
[1778326924634,34.6,80333.09,37.5,0.01037,2e-05,1.06346]
[1778326931683,34.6,80333.5,37.5,0.01037,2e-05,1.06422]
[1778326936718,34.6,80333.43,37.5,0.01037,2e-05,1.06409]
[1778326946788,34.6,80333.43,37.5,0.01037,2e-05,1.06409]
[1778326956858,34.6,80333.43,37.5,0.01035,2e-05,1.0613]
[1778326961894,34.6,80334.3,37.5,0.01036,2e-05,1.06291]
[1778326972971,34.6,80334.27,37.5,0.01036,2e-05,1.06285]
[1778326978006,34.6,80334.39,37.5,0.01037,2e-05,1.06307]
[1778326985059,34.6,80334.94,37.5,0.01038,2e-05,1.06409]
[1778326995129,34.6,80334.94,37.5,0.01038,2e-05,1.06409]
[1778327005206,34.6,80334.94,37.5,0.01038,2e-05,1.06409]
[1778327016283,34.6,80334.37,37.5,0.01034,2e-05,1.06025]
[1778327026353,34.6,80334.37,37.5,0.01034,2e-05,1.06025]
[1778327036423,34.6,80334.37,37.5,0.01034,2e-05,1.06025]
[1778327045486,34.6,80333.86,37.5,0.01033,2e-05,1.05931]
[1778327050521,34.6,80333.2,37.5,0.01032,2e-05,1.05809]
[1778327055556,34.6,80332.65,37.5,0.0103,2e-05,1.05707]
[1778327068647,34.6,80333.0,37.5,0.01031,2e-05,1.05772]
[1778327074144,34.6,80333.0,37.5,0.01031,2e-05,1.05772]
[1778327087780,34.6,80332.91,37.5,0.01028,2e-05,1.05477]
[1778327092815,34.6,80332.96,37.5,0.01028,2e-05,1.05487]
[1778327098858,34.6,80335.24,37.5,0.01033,2e-05,1.05907]
[1778327103892,34.6,80343.53,37.5,0.0105,2e-05,1.07447]
[1778327109940,34.6,80346.01,37.5,0.01055,2e-05,1.07911]
[1778327122025,34.6,80345.8,37.5,0.01055,2e-05,1.07872]
[1778327135117,34.6,80346.63,37.5,0.01054,2e-05,1.07745]
[1778327140152,34.6,80345.94,37.5,0.01053,2e-05,1.07616]
[1778327147201,34.6,80346.58,37.5,0.01054,2e-05,1.07736]
[1778327158278,34.6,80349.37,37.5,0.0106,2e-05,1.08259]
[1778327163313,34.6,80349.54,37.5,0.0106,2e-05,1.08291]
[1778327170363,34.6,80349.84,37.5,0.01061,2e-05,1.08348]
[1778327182451,34.6,80349.77,37.5,0.01061,2e-05,1.08335]
[1778327188493,34.6,80346.51,37.5,0.01054,2e-05,1.07723]
[1778327199570,34.6,80346.84,37.5,0.01052,2e-05,1.07502]
[1778327209641,34.6,80347.61,37.5,0.01053,2e-05,1.07647]
[1778327214676,34.6,80347.89,37.5,0.01054,2e-05,1.07699]
[1778327221725,34.6,80347.9,37.5,0.01054,2e-05,1.07701]
[1778327233810,34.6,80348.94,37.5,0.01056,2e-05,1.07896]
[1778327239852,34.6,80349.02,37.5,0.01056,2e-05,1.07911]
[1778327245894,34.6,80353.83,37.5,0.01066,2e-05,1.08816]
[1778327250929,34.6,80353.9,37.5,0.01067,2e-05,1.0883]
[1778327260999,34.6,80353.9,37.5,0.01064,2e-05,1.08545]
[1778327268048,34.6,80353.83,37.5,0.01064,2e-05,1.08532]
[1778327279125,34.6,80353.64,37.5,0.01063,2e-05,1.08496]
[1778327291209,34.6,80353.58,37.5,0.01063,2e-05,1.08485]
[1778327297906,34.6,80353.58,37.5,0.01063,2e-05,1.08485]
[1778327311350,34.6,80353.58,37.5,0.01061,2e-05,1.08201]
[1778327322035,34.6,80353.87,37.5,0.01061,2e-05,1.08256]
[1778327332498,34.6,80353.87,37.5,0.01061,2e-05,1.08256]
[1778327338330,34.6,80353.87,37.5,0.01061,2e-05,1.08256]
[1778327351637,34.6,80353.92,37.5,0.01061,2e-05,1.08265]
[1778327361712,34.6,80353.92,37.5,0.01061,2e-05,1.08265]
[1778327371782,34.6,80353.92,37.5,0.01059,2e-05,1.07982]
[1778327380847,34.6,80355.44,37.5,0.01062,2e-05,1.08268]
[1778327385882,34.6,80354.52,37.5,0.0106,2e-05,1.08095]
[1778327390917,34.6,80346.49,37.5,0.01043,2e-05,1.06593]
[1778327395952,34.6,80343.25,37.5,0.01036,2e-05,1.05992]
[1778327398973,34.6,80328.89,37.5,0.01007,2e-05,1.03361]
[1778327404009,34.6,80327.43,37.5,0.01004,2e-05,1.03096]
[1778327409044,34.6,80327.3,37.5,0.01004,2e-05,1.03073]
[1778327415086,34.6,80335.21,37.5,0.0102,2e-05,1.04512]
[1778327421128,34.6,80336.47,37.5,0.01022,2e-05,1.04743]
[1778327429184,34.6,80336.42,37.5,0.01022,2e-05,1.04734]
[1778327434220,34.6,80337.02,37.5,0.01021,2e-05,1.04566]
[1778327439260,34.6,80338.22,37.5,0.01023,2e-05,1.04786]
[1778327444296,34.6,80338.12,37.5,0.01023,2e-05,1.04768]
[1778327449331,34.6,80338.24,37.5,0.01023,2e-05,1.0479]
[1778327457387,34.6,80338.17,37.5,0.01023,2e-05,1.04777]
[1778327462422,34.6,80338.21,37.5,0.01023,2e-05,1.04784]
[1778327467463,34.6,80338.35,37.5,0.01024,2e-05,1.0481]
[1778327472494,34.6,80339.42,37.5,0.01026,2e-05,1.05006]
[1778327477530,34.6,80339.56,37.5,0.01026,2e-05,1.05032]
[1778327486593,34.6,80340.0,37.5,0.01027,2e-05,1.05113]
[1778327492247,34.6,80342.62,37.5,0.01032,2e-05,1.05596]
[1778327500691,34.6,80342.31,37.5,0.01029,2e-05,1.0526]
[1778327505726,34.6,80339.93,37.5,0.01024,2e-05,1.04822]
[1778327511768,34.6,80340.13,37.5,0.01025,2e-05,1.04859]
[1778327516803,34.6,80339.58,37.5,0.01024,2e-05,1.04758]
[1778327522258,34.6,80339.51,37.5,0.01023,2e-05,1.04745]
[1778327527880,34.6,80339.08,37.5,0.01023,2e-05,1.04666]
[1778327535936,34.6,80339.55,37.5,0.01023,2e-05,1.04752]
[1778327540971,34.6,80339.56,37.5,0.01024,2e-05,1.04754]
[1778327546006,34.6,80339.54,37.5,0.01023,2e-05,1.0475]
[1778327557083,34.6,80339.37,37.5,0.0102,2e-05,1.04442]
[1778327569167,34.6,80338.14,37.5,0.01018,2e-05,1.04217]
[1778327577223,34.6,80338.25,37.5,0.01018,2e-05,1.04237]
[1778327582258,34.6,80338.14,37.5,0.01018,2e-05,1.04217]
[1778327587293,34.6,80338.27,37.5,0.01018,2e-05,1.0424]
[1778327592328,34.6,80338.23,37.5,0.01018,2e-05,1.04233]
[1778327597365,34.6,80337.97,37.5,0.01018,2e-05,1.04186]
[1778327602401,34.6,80337.86,37.5,0.01017,2e-05,1.04165]
[1778327607436,34.6,80337.56,37.5,0.01017,2e-05,1.04111]
[1778327612471,34.6,80337.16,37.5,0.01013,2e-05,1.03761]
[1778327617506,34.6,80337.09,37.5,0.01013,2e-05,1.03748]
[1778327623548,34.6,80337.21,37.5,0.01013,2e-05,1.0377]
[1778327628583,34.6,80337.35,37.5,0.01014,2e-05,1.03796]
[1778327638653,34.6,80337.53,37.5,0.01014,2e-05,1.03828]
[1778327644695,34.6,80337.15,37.5,0.01013,2e-05,1.03759]
[1778327654825,34.6,80337.15,37.5,0.01013,2e-05,1.03759]
[1778327660808,34.6,80337.14,37.5,0.01013,2e-05,1.03757]
[1778327665843,34.6,80337.02,37.5,0.01013,2e-05,1.03735]
[1778327672892,34.6,80337.7,37.5,0.01012,2e-05,1.03583]
[1778327677927,34.6,80337.49,37.5,0.01011,2e-05,1.03545]
[1778327690011,34.6,80337.63,37.5,0.01012,2e-05,1.0357]
[1778327700083,34.6,80337.45,37.5,0.01011,2e-05,1.03537]
[1778327705118,34.6,80336.45,37.5,0.01009,2e-05,1.03356]
[1778327710153,34.6,80338.17,37.5,0.01013,2e-05,1.03668]
[1778327720223,34.6,80338.17,37.5,0.01013,2e-05,1.03668]
[1778327730293,34.6,80338.17,37.5,0.01013,2e-05,1.03668]
[1778327738349,34.6,80339.69,37.5,0.01013,2e-05,1.03669]
[1778327744392,34.6,80339.79,37.5,0.01013,2e-05,1.03687]
[1778327749427,34.6,80340.13,37.5,0.01014,2e-05,1.03749]
[1778327755469,34.6,80340.06,37.5,0.01014,2e-05,1.03736]
[1778327761511,34.6,80340.1,37.5,0.01014,2e-05,1.03743]
[1778327771581,34.6,80340.1,37.5,0.01014,2e-05,1.03743]
[1778327776616,34.6,80344.2,37.5,0.01022,2e-05,1.04493]
[1778327782659,34.6,80346.33,37.5,0.01027,2e-05,1.04884]
[1778327787694,34.6,80346.76,37.5,0.01028,2e-05,1.04963]
[1778327792729,34.6,80347.13,37.5,0.01026,2e-05,1.04752]
[1778327797764,34.6,80348.16,37.5,0.01028,2e-05,1.04941]
[1778327805820,34.6,80349.47,37.5,0.01031,2e-05,1.05183]
[1778327813876,34.6,80352.69,37.5,0.01037,2e-05,1.05778]
[1778327821932,34.6,80352.49,37.5,0.01037,2e-05,1.05741]
[1778327826967,34.6,80353.58,37.5,0.01039,2e-05,1.05943]
[1778327838044,34.6,80353.81,37.5,0.0104,2e-05,1.05985]
[1778327848115,34.6,80354.38,37.5,0.01041,2e-05,1.06091]
[1778327853150,34.6,80354.37,37.5,0.01038,2e-05,1.05808]
[1778327863220,34.6,80354.37,37.5,0.01038,2e-05,1.05808]
[1778327875304,34.6,80355.39,37.5,0.0104,2e-05,1.05997]
[1778327880339,34.6,80355.38,37.5,0.0104,2e-05,1.05995]
[1778327888395,34.6,80355.36,37.5,0.0104,2e-05,1.05992]
[1778327896451,34.6,80358.28,37.5,0.01046,2e-05,1.06535]
[1778327906521,34.6,80358.7,37.5,0.01047,2e-05,1.06613]
[1778327919612,34.6,80359.02,37.5,0.01045,2e-05,1.0639]
[1778327929684,34.6,80359.02,37.5,0.01045,2e-05,1.0639]
[1778327939754,34.6,80359.02,37.5,0.01045,2e-05,1.0639]
[1778327944769,34.6,80359.03,37.5,0.01045,2e-05,1.06392]
[1778327952852,34.6,80359.03,37.5,0.01045,2e-05,1.06392]
[1778327958818,34.6,80359.03,37.5,0.01045,2e-05,1.06392]
[1778327963932,34.6,80359.35,37.5,0.01046,2e-05,1.06452]
[1778327971988,34.6,80359.54,37.5,0.01043,2e-05,1.06205]
[1778327977023,34.6,80357.42,37.5,0.01039,2e-05,1.05811]
[1778327983065,34.6,80351.36,37.5,0.01027,2e-05,1.04692]
[1778327988101,34.6,80349.18,37.5,0.01022,2e-05,1.04292]
[1778327993136,34.6,80343.98,37.5,0.01011,2e-05,1.03342]
[1778327998171,34.6,80337.57,37.5,0.00999,2e-05,1.02182]
[1778328004218,34.6,80330.8,37.5,0.00985,2e-05,1.00967]
[1778328010262,34.6,80333.51,37.5,0.0099,2e-05,1.01452]
[1778328015297,34.6,80334.95,37.5,0.00993,2e-05,1.0171]
[1778328022346,34.6,80335.14,37.5,0.00994,2e-05,1.01744]
[1778328028388,34.6,80334.88,37.5,0.00993,2e-05,1.01698]
[1778328034430,34.6,80334.95,37.5,0.00991,2e-05,1.01436]
[1778328039465,34.6,80334.92,37.5,0.00991,2e-05,1.01431]
[1778328044500,34.6,80335.08,37.5,0.00991,2e-05,1.0146]
[1778328051549,34.6,80335.27,37.5,0.00991,2e-05,1.01494]
[1778328056584,34.6,80335.23,37.5,0.00991,2e-05,1.01487]
[1778328061619,34.6,80335.23,37.5,0.00991,2e-05,1.01487]
[1778328069675,34.6,80335.2,37.5,0.00991,2e-05,1.01481]
[1778328075717,34.6,80335.2,37.5,0.00991,2e-05,1.01481]
[1778328080752,34.6,80334.88,37.5,0.00991,2e-05,1.01424]
[1778328085787,34.6,80334.8,37.5,0.0099,2e-05,1.0141]
[1778328090822,34.6,80334.91,37.5,0.00991,2e-05,1.01429]
[1778328095857,34.6,80334.63,37.5,0.00988,2e-05,1.01106]
[1778328100893,34.6,80334.71,37.5,0.00988,2e-05,1.0112]
[1778328107232,34.6,80334.71,37.5,0.00988,2e-05,1.0112]
[1778328112977,34.6,80337.52,37.5,0.00993,2e-05,1.01624]
[1778328118020,34.6,80337.45,37.5,0.00993,2e-05,1.01611]
[1778328126068,34.6,80337.92,37.5,0.00994,2e-05,1.01696]
[1778328135131,34.6,80338.03,37.5,0.00994,2e-05,1.01715]
[1778328142180,34.6,80338.09,37.5,0.00994,2e-05,1.01726]
[1778328149229,34.6,80344.52,37.5,0.01007,2e-05,1.02887]
[1778328155271,34.6,80346.5,37.5,0.01009,2e-05,1.0297]
[1778328165341,34.6,80346.87,37.5,0.01009,2e-05,1.03037]
[1778328170378,34.6,80346.96,37.5,0.0101,2e-05,1.03054]
[1778328175413,34.6,80345.81,37.5,0.01007,2e-05,1.02845]
[1778328182462,34.6,80346.39,37.5,0.01009,2e-05,1.0295]
[1778328189512,34.6,80346.56,37.5,0.01009,2e-05,1.02981]
[1778328196561,34.6,80346.88,37.5,0.01009,2e-05,1.03039]
[1778328203610,34.6,80346.67,37.5,0.01009,2e-05,1.03001]
[1778328209652,34.6,80346.67,37.5,0.01009,2e-05,1.03001]
[1778328217075,34.6,80347.56,37.5,0.01008,2e-05,1.02886]
[1778328224758,34.6,80347.59,37.5,0.01008,2e-05,1.02891]
[1778328229794,34.6,80347.28,37.5,0.01008,2e-05,1.02835]
[1778328235009,34.6,80347.25,37.5,0.01008,2e-05,1.02829]
[1778328241879,34.6,80346.85,37.5,0.01007,2e-05,1.02757]
[1778328251950,34.6,80346.85,37.5,0.01007,2e-05,1.02757]
[1778328256985,34.6,80346.9,37.5,0.01007,2e-05,1.02766]
[1778328262022,34.6,80352.01,37.5,0.01017,2e-05,1.03696]
[1778328269072,34.6,80352.61,37.5,0.01019,2e-05,1.03806]
[1778328279141,34.6,80352.36,37.5,0.01015,2e-05,1.03482]
[1778328285184,34.6,80354.52,37.5,0.0102,2e-05,1.03876]
[1778328291230,34.6,80354.56,37.5,0.0102,2e-05,1.03884]
[1778328296265,34.6,80354.63,37.5,0.0102,2e-05,1.03896]
[1778328302307,34.6,80353.8,37.5,0.01018,2e-05,1.03745]
[1778328312377,34.6,80353.8,37.5,0.01018,2e-05,1.03745]
[1778328318419,34.6,80353.8,37.5,0.01018,2e-05,1.03745]
[1778328324461,34.6,80357.83,37.5,0.01027,2e-05,1.04483]
[1778328329496,34.6,80363.65,37.5,0.01039,2e-05,1.05558]
[1778328335539,34.6,80363.69,37.5,0.01036,2e-05,1.05283]
[1778328345610,34.6,80363.69,37.5,0.01036,2e-05,1.05283]
[1778328350645,34.6,80365.1,37.5,0.01039,2e-05,1.05545]
[1778328360715,34.6,80365.13,37.5,0.01039,2e-05,1.0555]
[1778328366627,34.6,80365.6,37.5,0.0104,2e-05,1.05637]
[1778328373807,34.6,80365.6,37.5,0.0104,2e-05,1.05637]
[1778328378961,34.6,80360.65,37.5,0.0103,2e-05,1.04722]
[1778328384891,34.6,80359.86,37.5,0.01028,2e-05,1.04577]
[1778328389926,34.6,80356.6,37.5,0.01021,2e-05,1.03978]
[1778328395968,34.6,80355.57,37.5,0.01017,2e-05,1.03511]
[1778328401003,34.6,80350.15,37.5,0.01006,2e-05,1.02525]
[1778328407046,34.6,80348.49,37.5,0.01002,2e-05,1.02225]
[1778328413088,34.6,80346.49,37.5,0.00998,2e-05,1.01864]
[1778328418123,34.6,80346.46,37.5,0.00998,2e-05,1.01858]
[1778328428193,34.6,80346.73,37.5,0.00999,2e-05,1.01907]
[1778328433218,34.6,80344.65,37.5,0.00995,2e-05,1.01532]
[1778328438263,34.6,80340.3,37.5,0.00986,2e-05,1.00753]
[1778328446319,34.6,80337.09,37.5,0.00979,2e-05,1.00181]
[1778328451355,34.6,80337.02,37.5,0.00977,2e-05,0.99896]
[1778328463441,34.6,80337.18,37.5,0.00977,2e-05,0.99925]
[1778328469509,34.6,80337.18,37.5,0.00977,2e-05,0.99925]
[1778328475525,34.6,80329.2,37.5,0.00961,2e-05,0.98516]
[1778328480562,34.6,80329.05,37.5,0.00961,2e-05,0.9849]
[1778328486604,34.6,80328.58,37.5,0.0096,2e-05,0.98408]
[1778328491640,34.6,80318.17,37.5,0.0094,2e-05,0.96596]
[1778328498688,34.6,80317.0,37.5,0.00938,2e-05,0.96395]
[1778328510774,34.6,80315.73,37.5,0.00936,2e-05,0.96176]
[1778328515809,34.6,80315.59,37.5,0.00933,2e-05,0.95887]
[1778328520844,34.6,80313.14,37.5,0.00928,2e-05,0.95467]
[1778328525879,34.6,80311.47,37.5,0.00925,2e-05,0.95182]
[1778328530914,34.6,80311.6,37.5,0.00925,2e-05,0.95204]
[1778328535949,34.6,80311.81,37.5,0.00926,2e-05,0.9524]
[1778328540984,34.6,80311.69,37.5,0.00925,2e-05,0.95219]
[1778328549040,34.6,80309.02,37.5,0.0092,2e-05,0.94765]
[1778328560118,34.6,80308.55,37.5,0.0092,2e-05,0.94685]
[1778328565153,34.6,80299.51,37.5,0.00903,2e-05,0.93159]
[1778328571195,34.6,80298.12,37.5,0.00898,2e-05,0.92667]
[1778328576230,34.6,80300.47,37.5,0.00902,2e-05,0.9306]
[1778328581914,34.6,80300.37,37.5,0.00902,2e-05,0.93043]
[1778328588315,34.6,80299.26,37.5,0.009,2e-05,0.92858]
[1778328597378,34.6,80298.78,37.5,0.00899,2e-05,0.92777]
[1778328602413,34.6,80298.32,37.5,0.00898,2e-05,0.927]
[1778328608455,34.6,80298.43,37.5,0.00898,2e-05,0.92719]
[1778328616511,34.6,80298.46,37.5,0.00898,2e-05,0.92724]
[1778328626586,34.6,80298.46,37.5,0.00898,2e-05,0.92724]
[1778328636015,34.6,80298.5,37.5,0.00898,2e-05,0.92731]
[1778328642698,34.6,80298.32,37.5,0.00896,2e-05,0.92442]
[1778328650754,34.6,80298.03,37.5,0.00895,2e-05,0.92394]
[1778328660824,34.6,80297.56,37.5,0.00894,2e-05,0.92315]
[1778328671901,34.6,80297.24,37.5,0.00894,2e-05,0.92262]
[1778328677943,34.6,80297.49,37.5,0.00894,2e-05,0.92304]
[1778328682978,34.6,80305.67,37.5,0.00909,2e-05,0.93674]
[1778328688013,34.6,80304.83,37.5,0.00908,2e-05,0.93533]
[1778328693048,34.6,80305.01,37.5,0.00906,2e-05,0.93303]
[1778328700097,34.6,80304.62,37.5,0.00905,2e-05,0.93237]
[1778328706139,34.6,80304.76,37.5,0.00905,2e-05,0.93261]
[1778328711174,34.6,80304.64,37.5,0.00905,2e-05,0.93241]
[1778328718223,34.6,80304.6,37.5,0.00905,2e-05,0.93234]
[1778328726279,34.6,80304.64,37.5,0.00905,2e-05,0.93241]
[1778328733328,34.6,80305.45,37.5,0.00906,2e-05,0.93377]
[1778328739371,34.6,80308.65,37.5,0.00912,2e-05,0.93916]
[1778328746420,34.6,80308.65,37.5,0.00912,2e-05,0.93916]
[1778328751454,34.6,80307.92,37.5,0.00909,2e-05,0.93532]
[1778328756489,34.6,80308.43,37.5,0.00909,2e-05,0.93618]
[1778328763538,34.6,80308.82,37.5,0.0091,2e-05,0.93684]
[1778328771597,34.6,80308.8,37.5,0.0091,2e-05,0.9368]
[1778328776632,34.6,80308.89,37.5,0.0091,2e-05,0.93696]
[1778328787711,34.6,80308.83,37.5,0.0091,2e-05,0.93685]
[1778328793753,34.6,80308.83,37.5,0.0091,2e-05,0.93685]
[1778328801809,34.6,80308.45,37.5,0.0091,2e-05,0.93621]
[1778328806844,34.6,80308.21,37.5,0.00909,2e-05,0.93581]
[1778328812886,34.6,80308.15,37.5,0.00906,2e-05,0.9331]
[1778328826984,34.6,80308.28,37.5,0.00907,2e-05,0.93332]
[1778328832124,34.6,80308.28,37.5,0.00907,2e-05,0.93332]
[1778328838061,34.6,80308.19,37.5,0.00907,2e-05,0.93317]
[1778328844103,34.6,80307.99,37.5,0.00906,2e-05,0.93283]
[1778328849138,34.6,80306.05,37.5,0.00903,2e-05,0.92957]
[1778328856187,34.6,80304.68,37.5,0.009,2e-05,0.92728]
[1778328861222,34.6,80304.5,37.5,0.009,2e-05,0.92698]
[1778328866487,34.6,80304.78,37.5,0.009,2e-05,0.92745]
[1778328872299,34.6,80304.2,37.5,0.00897,2e-05,0.92389]
[1778328877334,34.6,80305.41,37.5,0.00899,2e-05,0.92591]
[1778328882369,34.6,80305.47,37.5,0.00899,2e-05,0.92601]
[1778328887404,34.6,80304.5,37.5,0.00897,2e-05,0.92439]
[1778328892439,34.6,80304.55,37.5,0.00897,2e-05,0.92447]
[1778328897474,34.6,80304.42,37.5,0.00897,2e-05,0.92425]
[1778328902509,34.6,80304.35,37.5,0.00897,2e-05,0.92414]
[1778328908551,34.6,80304.13,37.5,0.00897,2e-05,0.92377]
[1778328914593,34.6,80304.61,37.5,0.00898,2e-05,0.92457]
[1778328920635,34.6,80304.65,37.5,0.00898,2e-05,0.92464]
[1778328925670,34.6,80304.66,37.5,0.00898,2e-05,0.92465]
[1778328930705,34.6,80304.53,37.5,0.00897,2e-05,0.92444]
[1778328938761,34.6,80304.18,37.5,0.00894,2e-05,0.92127]
[1778328943796,34.6,80304.1,37.5,0.00894,2e-05,0.92113]
[1778328949844,34.6,80299.76,37.5,0.00886,2e-05,0.91393]
[1778328954881,34.6,80299.44,37.5,0.00886,2e-05,0.9134]
[1778328959914,34.6,80297.19,37.5,0.00882,2e-05,0.90968]
[1778328965957,34.6,80294.38,37.5,0.00876,2e-05,0.90506]
[1778328971999,34.6,80294.26,37.5,0.00876,2e-05,0.90486]
[1778328982069,34.6,80291.47,37.5,0.00871,2e-05,0.90029]
[1778328987105,34.6,80288.54,37.5,0.00866,2e-05,0.89552]
[1778328992139,34.6,80287.27,37.5,0.00861,2e-05,0.89092]
[1778329000195,34.6,80286.7,37.5,0.0086,2e-05,0.89]
[1778329006134,34.6,80286.67,37.5,0.0086,2e-05,0.88995]
[1778329012280,34.6,80286.82,37.5,0.00861,2e-05,0.89019]
[1778329017315,34.6,80285.94,37.5,0.00859,2e-05,0.88877]
[1778329022350,34.6,80282.21,37.5,0.00852,2e-05,0.88275]
[1778329027385,34.6,80280.81,37.5,0.0085,2e-05,0.8805]
[1778329032420,34.6,80279.91,37.5,0.00848,2e-05,0.87906]
[1778329038462,34.6,80279.6,37.5,0.00848,2e-05,0.87856]
[1778329043497,34.6,80278.88,37.5,0.00847,2e-05,0.87741]
[1778329050546,34.6,80278.78,37.5,0.00846,2e-05,0.87725]
[1778329055581,34.6,80278.81,37.5,0.00844,2e-05,0.87479]
[1778329060616,34.6,80278.88,37.5,0.00844,2e-05,0.87491]
[1778329065651,34.6,80276.41,37.5,0.0084,2e-05,0.87097]
[1778329070686,34.6,80271.21,37.5,0.00831,2e-05,0.86272]
[1778329076728,34.6,80271.15,37.5,0.00831,2e-05,0.86263]
[1778329081764,34.6,80270.55,37.5,0.0083,2e-05,0.86168]
[1778329086799,34.6,80270.19,37.5,0.00829,2e-05,0.86111]
[1778329091834,34.6,80269.99,37.5,0.00829,2e-05,0.8608]
[1778329096869,34.6,80269.94,37.5,0.00829,2e-05,0.86072]
[1778329103921,34.6,80270.01,37.5,0.00829,2e-05,0.86083]
[1778329110974,34.6,80267.68,37.5,0.00825,2e-05,0.85716]
[1778329116010,34.6,80268.1,37.5,0.00823,2e-05,0.85536]
[1778329122051,34.6,80267.99,37.5,0.00823,2e-05,0.85519]
[1778329127086,34.6,80267.54,37.5,0.00822,2e-05,0.85448]
[1778329134136,34.6,80267.46,37.5,0.00822,2e-05,0.85436]
[1778329143199,34.6,80267.53,37.5,0.00822,2e-05,0.85447]
[1778329150248,34.6,80267.83,37.5,0.00823,2e-05,0.85494]
[1778329157297,34.6,80264.78,37.5,0.00818,2e-05,0.85017]
[1778329165353,34.6,80266.26,37.5,0.0082,2e-05,0.85248]
[1778329170388,34.6,80267.89,37.5,0.00823,2e-05,0.85503]
[1778329175423,34.6,80275.19,37.5,0.00833,2e-05,0.86406]
[1778329180459,34.6,80289.4,37.5,0.00858,2e-05,0.88679]
[1778329185494,34.6,80292.16,37.5,0.00863,2e-05,0.89126]
[1778329190529,34.6,80292.58,37.5,0.00864,2e-05,0.89194]
[1778329192546,34.6,80302.59,37.5,0.00882,2e-05,0.90832]
[1778329198588,34.6,80310.36,37.5,0.00896,2e-05,0.92121]
[1778329205637,34.6,80312.89,37.5,0.00901,2e-05,0.92543]
[1778329211679,34.6,80311.04,37.5,0.00897,2e-05,0.92234]
[1778329221749,34.6,80310.88,37.5,0.00897,2e-05,0.92208]
[1778329226784,34.6,80313.17,37.5,0.00901,2e-05,0.9259]
[1778329231819,34.6,80313.14,37.5,0.00899,2e-05,0.92325]
[1778329236854,34.6,80313.18,37.5,0.00899,2e-05,0.92332]
[1778329247931,34.6,80313.22,37.5,0.00899,2e-05,0.92339]
[1778329252966,34.6,80312.99,37.5,0.00898,2e-05,0.923]
[1778329258001,34.6,80313.63,37.5,0.00899,2e-05,0.92407]
[1778329263038,34.6,80318.73,37.5,0.00909,2e-05,0.93263]
[1778329273108,34.6,80318.73,37.5,0.00909,2e-05,0.93263]
[1778329279150,34.6,80318.9,37.5,0.00909,2e-05,0.93292]
[1778329287206,34.6,80324.35,37.5,0.00919,2e-05,0.94214]
[1778329292242,34.6,80326.7,37.5,0.00921,2e-05,0.9435]
[1778329297276,34.6,80335.73,37.5,0.00939,2e-05,0.95897]
[1778329302311,34.6,80335.54,37.5,0.00938,2e-05,0.95864]
[1778329307346,34.6,80335.62,37.5,0.00938,2e-05,0.95878]
[1778329313388,34.6,80335.94,37.5,0.00939,2e-05,0.95933]
[1778329318423,34.6,80340.28,37.5,0.00947,2e-05,0.96684]
[1778329323458,34.6,80344.96,37.5,0.00956,2e-05,0.97499]
[1778329328493,34.6,80353.37,37.5,0.00973,2e-05,0.98978]
[1778329333528,34.6,80354.46,37.5,0.00975,2e-05,0.99171]
[1778329339570,34.6,80353.9,37.5,0.00974,2e-05,0.99072]
[1778329344647,34.6,80354.36,37.5,0.00975,2e-05,0.99154]
[1778329351317,34.6,80354.74,37.5,0.00976,2e-05,0.99221]
[1778329356865,34.6,80357.7,37.5,0.00979,2e-05,0.99473]
[1778329363781,34.6,80357.71,37.5,0.00979,2e-05,0.99474]
[1778329370830,34.6,80358.46,37.5,0.0098,2e-05,0.99608]
[1778329373851,34.6,80378.12,37.5,0.0102,2e-05,1.03155]
[1778329378886,34.6,80381.5,37.5,0.01027,2e-05,1.03776]
[1778329385935,34.6,80380.99,37.5,0.01026,2e-05,1.03682]
[1778329390970,34.6,80381.24,37.5,0.01027,2e-05,1.03728]
[1778329396007,34.6,80380.94,37.5,0.01026,2e-05,1.03673]
[1778329401040,34.6,80380.66,37.5,0.01025,2e-05,1.03621]
[1778329408090,34.6,80379.4,37.5,0.01023,2e-05,1.0339]
[1778329413126,34.6,80371.18,37.5,0.01003,2e-05,1.01613]
[1778329420177,34.6,80371.06,37.5,0.01003,2e-05,1.01591]
[1778329425212,34.6,80370.22,37.5,0.01001,2e-05,1.01439]
[1778329430247,34.6,80370.58,37.5,0.01002,2e-05,1.01504]
[1778329435282,34.6,80368.16,37.5,0.00997,2e-05,1.01068]
[1778329440317,34.6,80368.48,37.5,0.00998,2e-05,1.01126]
[1778329445352,34.6,80368.02,37.5,0.00997,2e-05,1.01043]
[1778329450387,34.6,80367.95,37.5,0.00997,2e-05,1.0103]
[1778329456429,34.6,80368.54,37.5,0.00998,2e-05,1.01136]
[1778329460457,34.6,80382.88,37.5,0.01027,2e-05,1.03747]
[1778329465492,34.6,80387.14,37.5,0.01036,2e-05,1.04533]
[1778329470527,34.6,80387.62,37.5,0.01037,2e-05,1.04622]
[1778329475562,34.6,80389.41,37.5,0.01038,2e-05,1.04669]
[1778329480598,34.6,80389.26,37.5,0.01038,2e-05,1.04641]
[1778329487647,34.6,80389.26,37.5,0.01038,2e-05,1.04641]
[1778329492682,34.6,80389.22,37.5,0.01038,2e-05,1.04634]
[1778329498724,34.6,80389.45,37.5,0.01038,2e-05,1.04677]
[1778329504766,34.6,80393.01,37.5,0.01046,2e-05,1.05338]
[1778329509802,34.6,80394.48,37.5,0.01049,2e-05,1.05612]
[1778329514837,34.6,80398.97,37.5,0.01058,2e-05,1.06453]
[1778329519872,34.6,80401.74,37.5,0.01064,2e-05,1.06974]
[1778329524907,34.6,80403.51,37.5,0.01068,2e-05,1.07309]
[1778329529944,34.6,80406.01,37.5,0.01073,2e-05,1.07782]
[1778329534980,34.6,80400.92,37.5,0.0106,2e-05,1.06532]
[1778329540016,34.6,80397.38,37.5,0.01052,2e-05,1.05868]
[1778329545051,34.6,80392.34,37.5,0.01042,2e-05,1.04928]
[1778329550086,34.6,80390.85,37.5,0.01038,2e-05,1.04652]
[1778329556128,34.6,80390.4,37.5,0.01038,2e-05,1.04568]
[1778329561163,34.6,80389.53,37.5,0.01036,2e-05,1.04407]
[1778329566198,34.6,80389.21,37.5,0.01035,2e-05,1.04348]
[1778329571233,34.6,80388.35,37.5,0.01033,2e-05,1.04189]
[1778329576268,34.6,80388.88,37.5,0.01034,2e-05,1.04287]
[1778329583317,34.6,80389.08,37.5,0.01035,2e-05,1.04324]
[1778329589359,34.6,80388.94,37.5,0.01034,2e-05,1.04298]
[1778329598422,34.6,80388.91,37.5,0.01032,2e-05,1.04009]
[1778329605471,34.6,80388.87,37.5,0.01032,2e-05,1.04001]
[1778329610506,34.6,80388.81,37.5,0.01031,2e-05,1.0399]
[1778329621583,34.6,80388.69,37.5,0.01031,2e-05,1.03968]
[1778329626618,34.6,80388.78,37.5,0.01031,2e-05,1.03985]
[1778329631653,34.6,80384.64,37.5,0.01023,2e-05,1.03223]
[1778329636688,34.6,80378.23,37.5,0.0101,2e-05,1.02054]
[1778329641723,34.6,80378.31,37.5,0.0101,2e-05,1.02068]
[1778329646758,34.6,80377.87,37.5,0.01009,2e-05,1.01988]
[1778329651793,34.6,80384.43,37.5,0.0102,2e-05,1.02903]
[1778329656828,34.6,80384.68,37.5,0.0102,2e-05,1.02949]
[1778329663877,34.6,80383.84,37.5,0.01018,2e-05,1.02795]
[1778329668912,34.6,80384.35,37.5,0.0102,2e-05,1.02889]
[1778329673947,34.6,80386.17,37.5,0.01023,2e-05,1.03222]
[1778329684017,34.6,80385.98,37.5,0.01023,2e-05,1.03187]
[1778329689052,34.6,80385.79,37.5,0.01022,2e-05,1.03152]
[1778329703150,34.6,80386.32,37.5,0.01024,2e-05,1.03249]
[1778329714240,34.6,80386.21,37.5,0.01021,2e-05,1.02947]
[1778329719282,34.6,80386.48,37.5,0.01021,2e-05,1.02997]
[1778329724317,34.6,80386.86,37.5,0.01022,2e-05,1.03066]
[1778329730359,34.6,80387.0,37.5,0.01022,2e-05,1.03092]
[1778329735394,34.6,80386.68,37.5,0.01022,2e-05,1.03033]
[1778329740429,34.6,80386.53,37.5,0.01021,2e-05,1.03006]
[1778329745464,34.6,80386.54,37.5,0.01021,2e-05,1.03008]
[1778329750499,34.6,80386.6,37.5,0.01021,2e-05,1.03019]
[1778329756541,34.6,80386.31,37.5,0.01021,2e-05,1.02965]
[1778329762583,34.6,80386.48,37.5,0.01021,2e-05,1.02997]
[1778329767618,34.6,80386.36,37.5,0.01021,2e-05,1.02975]
[1778329779702,34.6,80386.78,37.5,0.01019,2e-05,1.0277]
[1778329789772,34.6,80386.79,37.5,0.01019,2e-05,1.02771]
[1778329794807,34.6,80386.81,37.5,0.01019,2e-05,1.02775]
[1778329799842,34.6,80403.46,37.5,0.01054,2e-05,1.05857]
[1778329804877,34.6,80400.4,37.5,0.01048,2e-05,1.05285]
[1778329812934,34.6,80400.24,37.5,0.01047,2e-05,1.05255]
[1778329817969,34.6,80400.46,37.5,0.01048,2e-05,1.05296]
[1778329824012,34.6,80400.61,37.5,0.01048,2e-05,1.05324]
[1778329829046,34.6,80400.25,37.5,0.01047,2e-05,1.05257]
[1778329835089,34.6,80399.69,37.5,0.01043,2e-05,1.04867]
[1778329840124,34.6,80392.38,37.5,0.01028,2e-05,1.03514]
[1778329845159,34.6,80389.36,37.5,0.01022,2e-05,1.0296]
[1778329850194,34.6,80387.18,37.5,0.01017,2e-05,1.02561]
[1778329855229,34.6,80385.64,37.5,0.01014,2e-05,1.0228]
[1778329858099,34.6,80383.27,37.5,0.01009,2e-05,1.01849]
[1778329859639,34.6,80383.17,37.5,0.01009,2e-05,1.01831]
[1778329861422,34.6,80383.86,37.5,0.0101,2e-05,1.01956]
[1778329863198,34.6,80383.94,37.5,0.01011,2e-05,1.01971]
[1778329866351,34.6,80382.63,37.5,0.01008,2e-05,1.01733]
[1778329868723,34.6,80382.95,37.5,0.01009,2e-05,1.01791]
[1778329869685,34.6,80383.02,37.5,0.01009,2e-05,1.01803]
[1778329874379,34.6,80382.98,37.5,0.01009,2e-05,1.01796]
[1778329882418,34.6,80382.49,37.5,0.01008,2e-05,1.01707]
[1778329888023,34.6,80382.42,37.5,0.01007,2e-05,1.01695]
[1778329888624,34.6,80382.42,37.5,0.01007,2e-05,1.01695]
[1778329889343,34.6,80382.42,37.5,0.01007,2e-05,1.01695]
[1778329890067,34.6,80382.42,37.5,0.01007,2e-05,1.01695]
[1778329890329,34.6,80382.42,37.5,0.01007,2e-05,1.01695]
[1778329890636,34.6,80382.42,37.5,0.01007,2e-05,1.01695]
[1778329891577,34.6,80375.59,37.5,0.00994,2e-05,1.00462]
[1778329893498,34.6,80374.44,37.5,0.00989,2e-05,0.99978]
[1778329895657,34.6,80372.77,37.5,0.00985,2e-05,0.9968]
[1778329897979,34.6,80372.48,37.5,0.00985,2e-05,0.99628]
[1778329899564,34.6,80372.16,37.5,0.00984,2e-05,0.99571]
[1778329900353,34.6,80372.16,37.5,0.00984,2e-05,0.99571]
[1778329904375,34.6,80371.92,37.5,0.00984,2e-05,0.99528]
[1778329905789,34.6,80371.92,37.5,0.00984,2e-05,0.99528]
[1778329906609,34.6,80371.95,37.5,0.00984,2e-05,0.99533]
[1778329906754,34.6,80371.95,37.5,0.00984,2e-05,0.99533]
[1778329907447,34.6,80371.91,37.5,0.00984,2e-05,0.99526]
[1778329911685,34.6,80365.33,37.5,0.0097,2e-05,0.98359]
[1778329912480,34.6,80365.26,37.5,0.0097,2e-05,0.98346]
[1778329914660,34.6,80364.53,37.5,0.00969,2e-05,0.98217]
[1778329921698,34.6,80364.13,37.5,0.00968,2e-05,0.98147]
[1778329929749,34.6,80362.72,37.5,0.00965,2e-05,0.97898]
[1778329934784,34.6,80359.58,37.5,0.00959,2e-05,0.97347]
[1778329939819,34.6,80359.73,37.5,0.00959,2e-05,0.97374]
[1778329946869,34.6,80357.9,37.5,0.00956,2e-05,0.97053]
[1778329951904,34.6,80357.12,37.5,0.00952,2e-05,0.96646]
[1778329964809,34.6,80357.0,37.5,0.00951,2e-05,0.96625]
[1778329973051,34.6,80354.84,37.5,0.00947,2e-05,0.9625]
[1778329980102,34.6,80354.39,37.5,0.00946,2e-05,0.96172]
[1778329985137,34.6,80349.18,37.5,0.00936,2e-05,0.95272]
[1778329990172,34.6,80340.74,37.5,0.0092,2e-05,0.93828]
[1778329996214,34.6,80337.0,37.5,0.00913,2e-05,0.93193]
[1778330001249,34.6,80337.55,37.5,0.00914,2e-05,0.93287]
[1778330006284,34.6,80336.27,37.5,0.00912,2e-05,0.9307]
[1778330011319,34.6,80336.26,37.5,0.00909,2e-05,0.92805]
[1778330016354,34.6,80336.16,37.5,0.00909,2e-05,0.92788]
[1778330021389,34.6,80335.22,37.5,0.00907,2e-05,0.9263]
[1778330026424,34.6,80334.91,37.5,0.00907,2e-05,0.92578]
[1778330035487,34.6,80334.71,37.5,0.00906,2e-05,0.92544]
[1778330042537,34.6,80335.04,37.5,0.00907,2e-05,0.926]
[1778330046535,34.6,80335.81,37.5,0.00908,2e-05,0.92729]
[1778330047938,34.6,80335.81,37.5,0.00908,2e-05,0.92729]
[1778330048635,34.6,80335.81,37.5,0.00908,2e-05,0.92729]
[1778330051816,34.6,80339.87,37.5,0.00916,2e-05,0.93415]
[1778330057642,34.6,80340.69,37.5,0.00918,2e-05,0.93554]
[1778330062677,34.6,80348.69,37.5,0.00933,2e-05,0.9492]
[1778330067712,34.6,80348.08,37.5,0.00932,2e-05,0.94815]
[1778330072747,34.6,80348.06,37.5,0.00929,2e-05,0.94544]
[1778330079798,34.6,80348.71,37.5,0.0093,2e-05,0.94656]
[1778330085840,34.6,80349.34,37.5,0.00932,2e-05,0.94764]
[1778330090875,34.6,80348.36,37.5,0.0093,2e-05,0.94596]
[1778330096917,34.6,80347.68,37.5,0.00928,2e-05,0.94479]
[1778330101960,34.6,80347.16,37.5,0.00927,2e-05,0.9439]
[1778330102961,34.6,80337.27,37.5,0.00909,2e-05,0.92712]
[1778330107995,34.6,80335.69,37.5,0.00906,2e-05,0.92446]
[1778330110014,34.6,80331.32,37.5,0.00898,2e-05,0.91714]
[1778330112106,34.6,80330.4,37.5,0.00896,2e-05,0.9156]
[1778330118066,34.6,80332.49,37.5,0.009,2e-05,0.91909]
[1778330132164,34.6,80330.35,37.5,0.00893,2e-05,0.91291]
[1778330138206,34.6,80329.93,37.5,0.00893,2e-05,0.91221]
[1778330143241,34.6,80329.74,37.5,0.00892,2e-05,0.9119]
[1778330150290,34.6,80329.63,37.5,0.00892,2e-05,0.91171]
[1778330155325,34.6,80329.01,37.5,0.00891,2e-05,0.91068]
[1778330161368,34.6,80329.26,37.5,0.00891,2e-05,0.9111]
[1778330166794,34.6,80329.19,37.5,0.00891,2e-05,0.91098]
[1778330172451,34.6,80329.55,37.5,0.00892,2e-05,0.91158]
[1778330181515,34.6,80329.34,37.5,0.00891,2e-05,0.91123]
[1778330191585,34.6,80329.41,37.5,0.00889,2e-05,0.90875]
[1778330201655,34.6,80326.93,37.5,0.00885,2e-05,0.90464]
[1778330206690,34.6,80326.94,37.5,0.00885,2e-05,0.90466]
[1778330218774,34.6,80326.12,37.5,0.00883,2e-05,0.9033]
[1778330224816,34.6,80326.24,37.5,0.00883,2e-05,0.9035]
[1778330231866,34.6,80334.86,37.5,0.00899,2e-05,0.91782]
[1778330236901,34.6,80337.82,37.5,0.00905,2e-05,0.92278]
[1778330242943,34.6,80337.73,37.5,0.00905,2e-05,0.92263]
[1778330247978,34.6,80337.91,37.5,0.00905,2e-05,0.92293]
[1778330254021,34.6,80338.59,37.5,0.00904,2e-05,0.92145]
[1778330259056,34.6,80338.41,37.5,0.00903,2e-05,0.92114]
[1778330264091,34.6,80338.69,37.5,0.00904,2e-05,0.92161]
[1778330275169,34.6,80338.6,37.5,0.00904,2e-05,0.92146]
[1778330283225,34.6,80338.73,37.5,0.00904,2e-05,0.92168]
[1778330290274,34.6,80338.94,37.5,0.00904,2e-05,0.92203]
[1778330295309,34.6,80340.54,37.5,0.00907,2e-05,0.92472]
[1778330300344,34.6,80339.4,37.5,0.00905,2e-05,0.92281]
[1778330305379,34.6,80338.77,37.5,0.00904,2e-05,0.92175]
[1778330310414,34.6,80338.62,37.5,0.00904,2e-05,0.9215]
[1778330316456,34.6,80337.7,37.5,0.009,2e-05,0.91733]
[1778330321491,34.6,80336.84,37.5,0.00898,2e-05,0.91589]
[1778330330554,34.6,80336.41,37.5,0.00897,2e-05,0.91518]
[1778330337603,34.6,80336.84,37.5,0.00898,2e-05,0.91589]
[1778330344654,34.6,80336.7,37.5,0.00898,2e-05,0.91566]
[1778330355731,34.6,80336.63,37.5,0.00898,2e-05,0.91554]
[1778330362780,34.6,80336.52,37.5,0.00897,2e-05,0.91536]
[1778330367815,34.6,80337.45,37.5,0.00899,2e-05,0.91691]
[1778330373857,34.6,80337.38,37.5,0.00896,2e-05,0.91418]
[1778330378892,34.6,80337.33,37.5,0.00896,2e-05,0.91409]
[1778330384934,34.6,80337.21,37.5,0.00896,2e-05,0.91389]
[1778330389969,34.6,80334.89,37.5,0.00892,2e-05,0.91003]
[1778330395007,34.6,80330.77,37.5,0.00884,2e-05,0.9032]
[1778330400039,34.6,80330.11,37.5,0.00883,2e-05,0.90211]
[1778330406081,34.6,80329.98,37.5,0.00883,2e-05,0.9019]
[1778330412123,34.6,80330.03,37.5,0.00883,2e-05,0.90198]
[1778330421186,34.6,80329.02,37.5,0.00881,2e-05,0.90032]
[1778330432263,34.6,80329.21,37.5,0.00879,2e-05,0.89804]
[1778330438305,34.6,80331.25,37.5,0.00883,2e-05,0.9014]
[1778330443340,34.6,80337.65,37.5,0.00894,2e-05,0.91201]
[1778330448375,34.6,80337.02,37.5,0.00893,2e-05,0.91096]
[1778330453410,34.6,80337.29,37.5,0.00894,2e-05,0.91141]
[1778330461484,34.6,80335.91,37.5,0.00891,2e-05,0.90912]
[1778330466522,34.6,80333.53,37.5,0.00887,2e-05,0.90517]
[1778330471556,34.6,80330.87,37.5,0.00882,2e-05,0.90078]
[1778330476591,34.6,80331.05,37.5,0.00882,2e-05,0.90107]
[1778330482633,34.6,80330.49,37.5,0.00881,2e-05,0.90015]
[1778330489682,34.6,80331.73,37.5,0.00884,2e-05,0.90219]
[1778330494717,34.6,80330.97,37.5,0.0088,2e-05,0.89835]
[1778330500759,34.6,80335.01,37.5,0.00887,2e-05,0.90502]
[1778330505794,34.6,80339.16,37.5,0.00895,2e-05,0.91191]
[1778330511836,34.6,80339.16,37.5,0.00895,2e-05,0.91191]
[1778330517878,34.6,80338.93,37.5,0.00894,2e-05,0.91153]
[1778330523923,34.6,80338.68,37.5,0.00894,2e-05,0.91111]
[1778330528958,34.6,80338.87,37.5,0.00894,2e-05,0.91143]
[1778330533993,34.6,80339.72,37.5,0.00896,2e-05,0.91284]
[1778330539029,34.6,80340.26,37.5,0.00897,2e-05,0.91375]
[1778330544064,34.6,80341.12,37.5,0.00898,2e-05,0.91518]
[1778330549099,34.6,80340.56,37.5,0.00897,2e-05,0.91425]
[1778330554134,34.6,80341.33,37.5,0.00896,2e-05,0.91291]
[1778330561183,34.6,80341.62,37.5,0.00897,2e-05,0.91339]
[1778330566218,34.6,80342.33,37.5,0.00898,2e-05,0.91458]
[1778330571253,34.6,80342.31,37.5,0.00898,2e-05,0.91455]
[1778330576288,34.6,80342.29,37.5,0.00898,2e-05,0.91451]
[1778330588372,34.6,80341.96,37.5,0.00897,2e-05,0.91396]
[1778330593407,34.6,80342.02,37.5,0.00898,2e-05,0.91406]
[1778330598442,34.6,80342.13,37.5,0.00898,2e-05,0.91425]
[1778330605492,34.6,80342.13,37.5,0.00898,2e-05,0.91425]
[1778330615562,34.6,80342.23,37.5,0.00895,2e-05,0.91179]
[1778330620597,34.6,80347.11,37.5,0.00905,2e-05,0.91996]
[1778330626639,34.6,80348.65,37.5,0.00907,2e-05,0.92254]
[1778330632681,34.6,80348.99,37.5,0.00908,2e-05,0.92312]
[1778330637716,34.6,80349.96,37.5,0.0091,2e-05,0.92475]
[1778330642751,34.6,80349.52,37.5,0.00909,2e-05,0.92401]
[1778330653830,34.6,80350.16,37.5,0.0091,2e-05,0.92509]
[1778330659872,34.6,80350.21,37.5,0.0091,2e-05,0.92517]
[1778330664907,34.6,80348.6,37.5,0.00907,2e-05,0.92246]
[1778330677998,34.6,80349.12,37.5,0.00906,2e-05,0.92069]
[1778330686055,34.6,80348.04,37.5,0.00904,2e-05,0.91888]
[1778330691091,34.6,80349.13,37.5,0.00906,2e-05,0.92071]
[1778330698139,34.6,80349.13,37.5,0.00906,2e-05,0.92071]
[1778330703174,34.6,80348.97,37.5,0.00906,2e-05,0.92044]
[1778330713244,34.6,80348.71,37.5,0.00905,2e-05,0.92001]
[1778330718279,34.6,80348.25,37.5,0.00904,2e-05,0.91923]
[1778330723314,34.6,80344.66,37.5,0.00897,2e-05,0.91322]
[1778330728349,34.6,80344.8,37.5,0.00898,2e-05,0.91346]
[1778330733384,34.6,80343.6,37.5,0.00893,2e-05,0.90883]
[1778330738419,34.6,80343.98,37.5,0.00894,2e-05,0.90947]
[1778330745468,34.6,80344.54,37.5,0.00895,2e-05,0.9104]
[1778330750503,34.6,80346.81,37.5,0.00899,2e-05,0.91419]
[1778330756545,34.6,80346.51,37.5,0.00898,2e-05,0.91369]
[1778330761580,34.6,80352.6,37.5,0.0091,2e-05,0.92391]
[1778330769548,34.6,80351.98,37.5,0.00909,2e-05,0.92286]
[1778330774675,34.6,80354.73,37.5,0.00914,2e-05,0.92751]
[1778330780717,34.6,80357.7,37.5,0.00919,2e-05,0.93254]
[1778330785752,34.6,80360.75,37.5,0.00925,2e-05,0.93774]
[1778330790787,34.6,80362.69,37.5,0.00929,2e-05,0.94105]
[1778330795823,34.6,80362.16,37.5,0.00925,2e-05,0.93747]
[1778330802871,34.6,80363.16,37.5,0.00927,2e-05,0.93917]
[1778330807906,34.6,80366.51,37.5,0.00934,2e-05,0.94492]
[1778330812948,34.6,80366.95,37.5,0.00935,2e-05,0.94567]
[1778330817983,34.6,80366.9,37.5,0.00935,2e-05,0.94559]
[1778330823018,34.6,80366.95,37.5,0.00935,2e-05,0.94567]
[1778330828053,34.6,80366.98,37.5,0.00935,2e-05,0.94572]
[1778330833088,34.6,80367.2,37.5,0.00935,2e-05,0.9461]
[1778330838123,34.6,80368.07,37.5,0.00937,2e-05,0.9476]
[1778330843158,34.6,80368.56,37.5,0.00938,2e-05,0.94844]
[1778330849200,34.6,80368.89,37.5,0.00938,2e-05,0.94901]
[1778330854235,34.6,80368.91,37.5,0.00936,2e-05,0.94635]
[1778330864305,34.6,80368.91,37.5,0.00936,2e-05,0.94635]
[1778330872361,34.6,80369.98,37.5,0.00938,2e-05,0.94819]
[1778330877396,34.6,80369.82,37.5,0.00938,2e-05,0.94791]
[1778330882431,34.6,80369.89,37.5,0.00938,2e-05,0.94804]
[1778330891401,34.6,80370.15,37.5,0.00938,2e-05,0.94848]
[1778330897536,34.6,80370.3,37.5,0.00939,2e-05,0.94874]
[1778330902571,34.6,80369.43,37.5,0.00937,2e-05,0.94724]
[1778330907606,34.6,80369.98,37.5,0.00938,2e-05,0.94819]
[1778330912641,34.6,80369.9,37.5,0.00935,2e-05,0.94535]
[1778330924725,34.6,80370.42,37.5,0.00936,2e-05,0.94625]
[1778330933788,34.6,80370.48,37.5,0.00936,2e-05,0.94635]
[1778330943858,34.6,80370.55,37.5,0.00936,2e-05,0.94647]
[1778330955942,34.6,80371.41,37.5,0.00938,2e-05,0.94795]
[1778330963998,34.6,80371.56,37.5,0.00938,2e-05,0.94821]
[1778330971047,34.6,80371.85,37.5,0.00936,2e-05,0.94601]
[1778330976082,34.6,80381.16,37.5,0.00955,2e-05,0.96215]
[1778330983134,34.6,80381.29,37.5,0.00955,2e-05,0.96237]
[1778330988169,34.6,80381.73,37.5,0.00956,2e-05,0.96314]
[1778330997232,34.6,80381.44,37.5,0.00955,2e-05,0.96264]
[1778331002270,34.6,80379.99,37.5,0.00952,2e-05,0.96011]
[1778331011333,34.6,80381.85,37.5,0.00956,2e-05,0.96335]
[1778331016368,34.6,80382.15,37.5,0.00956,2e-05,0.96388]
[1778331021403,34.6,80382.36,37.5,0.00957,2e-05,0.96424]
[1778331026438,34.6,80382.33,37.5,0.00957,2e-05,0.96419]
[1778331033487,34.6,80382.48,37.5,0.00954,2e-05,0.96172]
[1778331039529,34.6,80383.35,37.5,0.00956,2e-05,0.96324]
[1778331044564,34.6,80384.01,37.5,0.00957,2e-05,0.96439]
[1778331049599,34.6,80386.04,37.5,0.00961,2e-05,0.96795]
[1778331054635,34.6,80386.75,37.5,0.00963,2e-05,0.96919]
[1778331059670,34.6,80386.47,37.5,0.00962,2e-05,0.9687]
[1778331065712,34.6,80386.86,37.5,0.00963,2e-05,0.96939]
[1778331071754,34.6,80387.0,37.5,0.00963,2e-05,0.96963]
[1778331077796,34.6,80386.49,37.5,0.00962,2e-05,0.96874]
[1778331085852,34.6,80386.56,37.5,0.00963,2e-05,0.96886]
[1778331092319,34.6,80386.69,37.5,0.00963,2e-05,0.96909]
[1778331098943,34.6,80386.89,37.5,0.00961,2e-05,0.96669]
[1778331108006,34.6,80386.72,37.5,0.0096,2e-05,0.96639]
[1778331114049,34.6,80386.79,37.5,0.0096,2e-05,0.96652]
[1778331119089,34.6,80386.11,37.5,0.00959,2e-05,0.96533]
[1778331124124,34.6,80382.93,37.5,0.00953,2e-05,0.95977]
[1778331131173,34.6,80382.66,37.5,0.00952,2e-05,0.9593]
[1778331136208,34.6,80382.69,37.5,0.00952,2e-05,0.95935]
[1778331142250,34.6,80382.71,37.5,0.00952,2e-05,0.95939]
[1778331147285,34.6,80382.85,37.5,0.00953,2e-05,0.95963]
[1778331150306,34.6,80396.91,37.5,0.00981,2e-05,0.98439]
[1778331155343,34.6,80395.81,37.5,0.00976,2e-05,0.97966]
[1778331160376,34.6,80396.81,37.5,0.00978,2e-05,0.98143]
[1778331165414,34.6,80396.22,37.5,0.00976,2e-05,0.98039]
[1778331170449,34.6,80399.58,37.5,0.00983,2e-05,0.98636]
[1778331180520,34.6,80400.47,37.5,0.00985,2e-05,0.98795]
[1778331185555,34.6,80401.73,37.5,0.00988,2e-05,0.9902]
[1778331190590,34.6,80404.96,37.5,0.00994,2e-05,0.99599]
[1778331199653,34.6,80404.4,37.5,0.00993,2e-05,0.99498]
[1778331204688,34.6,80403.53,37.5,0.00991,2e-05,0.99342]
[1778331209723,34.6,80402.77,37.5,0.0099,2e-05,0.99206]
[1778331215765,34.6,80402.98,37.5,0.00987,2e-05,0.98964]
[1778331222814,34.6,80402.97,37.5,0.00987,2e-05,0.98962]
[1778331227849,34.6,80402.38,37.5,0.00986,2e-05,0.98857]
[1778331240942,34.6,80402.47,37.5,0.00986,2e-05,0.98873]
[1778331250008,34.6,80401.96,37.5,0.00985,2e-05,0.98782]
[1778331260075,34.6,80401.96,37.5,0.00985,2e-05,0.98782]
[1778331270145,34.6,80401.96,37.5,0.00985,2e-05,0.98782]
[1778331275181,34.6,80396.26,37.5,0.00971,2e-05,0.97492]
[1778331283237,34.6,80393.31,37.5,0.00965,2e-05,0.96971]
[1778331288272,34.6,80393.18,37.5,0.00965,2e-05,0.96949]
[1778331293307,34.6,80392.43,37.5,0.00964,2e-05,0.96817]
[1778331302370,34.6,80392.52,37.5,0.00964,2e-05,0.96833]
[1778331309419,34.6,80392.51,37.5,0.00964,2e-05,0.96831]
[1778331315461,34.6,80392.51,37.5,0.00964,2e-05,0.96831]
[1778331321504,34.6,80392.51,37.5,0.00964,2e-05,0.96831]
[1778331326663,34.6,80392.51,37.5,0.00964,2e-05,0.96831]
[1778331332582,34.6,80392.48,37.5,0.00961,2e-05,0.9655]
[1778331338624,34.6,80390.81,37.5,0.00958,2e-05,0.96258]
[1778331343665,34.6,80385.76,37.5,0.00948,2e-05,0.95378]
[1778331348699,34.6,80383.26,37.5,0.00943,2e-05,0.94944]
[1778331357762,34.6,80381.95,37.5,0.0094,2e-05,0.94718]
[1778331362798,34.6,80383.37,37.5,0.00943,2e-05,0.94963]
[1778331367833,34.6,80383.39,37.5,0.00943,2e-05,0.94967]
[1778331372868,34.6,80383.18,37.5,0.00943,2e-05,0.9493]
[1778331378266,34.6,80383.21,37.5,0.00943,2e-05,0.94936]
[1778331386966,34.6,80383.54,37.5,0.00943,2e-05,0.94993]
[1778331395023,34.6,80383.09,37.5,0.0094,2e-05,0.94643]
[1778331403078,34.6,80380.17,37.5,0.00934,2e-05,0.9414]
[1778331417176,34.6,80381.2,37.5,0.00936,2e-05,0.94317]
[1778331422296,34.6,80381.2,37.5,0.00936,2e-05,0.94317]
[1778331428253,34.6,80382.26,37.5,0.00938,2e-05,0.945]
[1778331433288,34.6,80385.13,37.5,0.00944,2e-05,0.94996]
[1778331441344,34.6,80384.88,37.5,0.00943,2e-05,0.94953]
[1778331446380,34.6,80386.2,37.5,0.00946,2e-05,0.95181]
[1778331454436,34.6,80385.65,37.5,0.00942,2e-05,0.94814]
[1778331459473,34.6,80385.15,37.5,0.00941,2e-05,0.94727]
[1778331466520,34.6,80386.1,37.5,0.00943,2e-05,0.94891]
[1778331472082,34.6,80386.94,37.5,0.00945,2e-05,0.95037]
[1778331478604,34.6,80387.56,37.5,0.00946,2e-05,0.95144]
[1778331488675,34.6,80388.16,37.5,0.00947,2e-05,0.95248]
[1778331493710,34.6,80393.68,37.5,0.00958,2e-05,0.96211]
[1778331500759,34.6,80395.55,37.5,0.00962,2e-05,0.96538]
[1778331505794,34.6,80395.24,37.5,0.00961,2e-05,0.96484]
[1778331510829,34.6,80395.86,37.5,0.00962,2e-05,0.96593]
[1778331516871,34.6,80396.14,37.5,0.0096,2e-05,0.96366]
[1778331521906,34.6,80397.06,37.5,0.00962,2e-05,0.96528]
[1778331527948,34.6,80397.77,37.5,0.00964,2e-05,0.96652]
[1778331532983,34.6,80399.6,37.5,0.00967,2e-05,0.96974]
[1778331538018,34.6,80399.23,37.5,0.00966,2e-05,0.96909]
[1778331543053,34.6,80398.57,37.5,0.00965,2e-05,0.96793]
[1778331553123,34.6,80398.75,37.5,0.00966,2e-05,0.96825]
[1778331561179,34.6,80398.19,37.5,0.00964,2e-05,0.96726]
[1778331566214,34.6,80398.79,37.5,0.00966,2e-05,0.96832]
[1778331575279,34.6,80399.08,37.5,0.00964,2e-05,0.96606]
[1778331583335,34.6,80398.85,37.5,0.00963,2e-05,0.96566]
[1778331590384,34.6,80399.58,37.5,0.00965,2e-05,0.96694]
[1778331595419,34.6,80397.7,37.5,0.00961,2e-05,0.96364]
[1778331600454,34.6,80397.21,37.5,0.0096,2e-05,0.96278]
[1778331605489,34.6,80397.4,37.5,0.0096,2e-05,0.96312]
[1778331612538,34.6,80397.37,37.5,0.0096,2e-05,0.96306]
[1778331619065,34.6,80397.22,37.5,0.0096,2e-05,0.9628]
[1778331624622,34.6,80397.25,37.5,0.0096,2e-05,0.96285]
[1778331635700,34.6,80397.14,37.5,0.00957,2e-05,0.95991]
[1778331641742,34.6,80397.17,37.5,0.00957,2e-05,0.95996]
[1778331655840,34.6,80397.18,37.5,0.00957,2e-05,0.95998]
[1778331660875,34.6,80397.18,37.5,0.00957,2e-05,0.95998]
[1778331665910,34.6,80397.88,37.5,0.00958,2e-05,0.9612]
[1778331675980,34.6,80397.56,37.5,0.00958,2e-05,0.96064]
[1778331682024,34.6,80397.6,37.5,0.00958,2e-05,0.96071]
[1778331688065,34.6,80398.09,37.5,0.00959,2e-05,0.96157]
[1778331695114,34.6,80398.29,37.5,0.00957,2e-05,0.95917]
[1778331700150,34.6,80398.03,37.5,0.00956,2e-05,0.95872]
[1778331706192,34.6,80398.44,37.5,0.00957,2e-05,0.95943]
[1778331711227,34.6,80398.33,37.5,0.00957,2e-05,0.95924]
[1778331716262,34.6,80398.21,37.5,0.00956,2e-05,0.95903]
[1778331721298,34.6,80398.43,37.5,0.00957,2e-05,0.95941]
[1778331730360,34.6,80398.51,37.5,0.00957,2e-05,0.95955]
[1778331735395,34.6,80398.24,37.5,0.00957,2e-05,0.95908]
[1778331740430,34.6,80400.09,37.5,0.0096,2e-05,0.96232]
[1778331745465,34.6,80404.9,37.5,0.0097,2e-05,0.97078]
[1778331750500,34.6,80404.6,37.5,0.00969,2e-05,0.97025]
[1778331755537,34.6,80404.62,37.5,0.00967,2e-05,0.96751]
[1778331760570,34.6,80404.15,37.5,0.00966,2e-05,0.96669]
[1778331765605,34.6,80404.39,37.5,0.00966,2e-05,0.96711]
[1778331775675,34.6,80405.12,37.5,0.00968,2e-05,0.9684]
[1778331780710,34.6,80405.06,37.5,0.00967,2e-05,0.96829]
[1778331785746,34.6,80405.86,37.5,0.00969,2e-05,0.9697]
[1778331791788,34.6,80405.98,37.5,0.00969,2e-05,0.96991]
[1778331798746,34.6,80405.44,37.5,0.00968,2e-05,0.96896]
[1778331805890,34.6,80404.85,37.5,0.00967,2e-05,0.96792]
[1778331810925,34.6,80398.72,37.5,0.00955,2e-05,0.95717]
[1778331817975,34.6,80396.36,37.5,0.00948,2e-05,0.95032]
[1778331823014,34.6,80393.15,37.5,0.00941,2e-05,0.94476]
[1778331829056,34.6,80389.81,37.5,0.00935,2e-05,0.939]
[1778331834091,34.6,80383.48,37.5,0.00922,2e-05,0.92817]
[1778331839126,34.6,80378.41,37.5,0.00913,2e-05,0.91957]
[1778331844161,34.6,80377.85,37.5,0.00912,2e-05,0.91863]
[1778331855850,34.6,80377.59,37.5,0.00911,2e-05,0.91819]
[1778331862289,34.6,80378.02,37.5,0.00912,2e-05,0.91891]
[1778331868331,34.6,80377.04,37.5,0.0091,2e-05,0.91726]
[1778331876387,34.6,80376.92,37.5,0.00907,2e-05,0.91439]
[1778331888472,34.6,80377.04,37.5,0.00908,2e-05,0.91459]
[1778331895521,34.6,80377.28,37.5,0.00908,2e-05,0.91499]
[1778331900556,34.6,80378.59,37.5,0.00911,2e-05,0.9172]
[1778331906348,34.6,80378.05,37.5,0.0091,2e-05,0.91629]
[1778331911633,34.6,80378.01,37.5,0.00909,2e-05,0.91622]
[1778331920696,34.6,80377.85,37.5,0.00909,2e-05,0.91595]
[1778331929759,34.6,80378.94,37.5,0.00911,2e-05,0.91779]
[1778331935801,34.6,80381.32,37.5,0.00913,2e-05,0.91914]
[1778331940836,34.6,80381.27,37.5,0.00913,2e-05,0.91905]
[1778331945872,34.6,80379.85,37.5,0.0091,2e-05,0.91666]
[1778331950908,34.6,80378.7,37.5,0.00908,2e-05,0.91472]
[1778331955943,34.6,80378.31,37.5,0.00907,2e-05,0.91406]
[1778331960978,34.6,80372.77,37.5,0.00897,2e-05,0.90478]
[1778331967020,34.6,80372.98,37.5,0.00897,2e-05,0.90513]
[1778331972055,34.6,80373.78,37.5,0.00899,2e-05,0.90646]
[1778331983132,34.6,80372.86,37.5,0.00897,2e-05,0.90493]
[1778331988169,34.6,80373.27,37.5,0.00898,2e-05,0.90561]
[1778331995216,34.6,80372.86,37.5,0.00895,2e-05,0.90228]
[1778332000251,34.6,80372.97,37.5,0.00895,2e-05,0.90246]
[1778332005287,34.6,80373.24,37.5,0.00895,2e-05,0.90291]
[1778332015357,34.6,80375.09,37.5,0.00899,2e-05,0.906]
[1778332020392,34.6,80379.9,37.5,0.00908,2e-05,0.91407]
[1778332028448,34.6,80380.69,37.5,0.00909,2e-05,0.9154]
[1778332038518,34.6,80380.69,37.5,0.00909,2e-05,0.9154]
[1778332045567,34.6,80380.97,37.5,0.0091,2e-05,0.91587]
[1778332051269,34.6,80380.97,37.5,0.0091,2e-05,0.91587]
[1778332058658,34.6,80381.47,37.5,0.00908,2e-05,0.91404]
[1778332063693,34.6,80381.46,37.5,0.00908,2e-05,0.91402]
[1778332068728,34.6,80381.26,37.5,0.00908,2e-05,0.91369]
[1778332076784,34.6,80381.27,37.5,0.00908,2e-05,0.9137]
[1778332081819,34.6,80389.03,37.5,0.00923,2e-05,0.92684]
[1778332086854,34.6,80389.51,37.5,0.00924,2e-05,0.92766]
[1778332091889,34.6,80389.22,37.5,0.00923,2e-05,0.92717]
[1778332096924,34.6,80390.41,37.5,0.00925,2e-05,0.9292]
[1778332101959,34.6,80392.32,37.5,0.00929,2e-05,0.93246]
[1778332109008,34.6,80392.42,37.5,0.00929,2e-05,0.93263]
[1778332115051,34.6,80395.69,37.5,0.00933,2e-05,0.93553]
[1778332120086,34.6,80397.97,37.5,0.00937,2e-05,0.93945]
[1778332126129,34.6,80397.73,37.5,0.00937,2e-05,0.93903]
[1778332133178,34.6,80398.16,37.5,0.00938,2e-05,0.93977]
[1778332138213,34.6,80398.88,37.5,0.00939,2e-05,0.94102]
[1778332146269,34.6,80398.76,37.5,0.00939,2e-05,0.94081]
[1778332153318,34.6,80396.53,37.5,0.00935,2e-05,0.93697]
[1778332158353,34.6,80397.71,37.5,0.00937,2e-05,0.939]
[1778332165402,34.6,80397.69,37.5,0.00937,2e-05,0.93897]
[1778332171444,34.6,80397.84,37.5,0.00935,2e-05,0.9365]
[1778332176479,34.6,80399.42,37.5,0.00938,2e-05,0.93922]
[1778332181519,34.6,80403.24,37.5,0.00945,2e-05,0.94582]
[1778332189575,34.6,80403.47,37.5,0.00946,2e-05,0.94622]
[1778332195617,34.6,80403.99,37.5,0.00947,2e-05,0.94712]
[1778332200652,34.6,80404.22,37.5,0.00947,2e-05,0.94752]
[1778332207701,34.6,80403.7,37.5,0.00946,2e-05,0.94662]
[1778332213743,34.6,80403.52,37.5,0.00946,2e-05,0.94631]
[1778332222807,34.6,80403.71,37.5,0.00946,2e-05,0.94663]
[1778332229856,34.6,80403.67,37.5,0.00946,2e-05,0.94657]
[1778332235898,34.6,80403.7,37.5,0.00943,2e-05,0.94388]
[1778332244963,34.6,80403.72,37.5,0.00943,2e-05,0.94391]
[1778332249996,34.6,80403.46,37.5,0.00943,2e-05,0.94346]
[1778332256038,34.6,80403.67,37.5,0.00943,2e-05,0.94383]
[1778332261323,34.6,80400.97,37.5,0.00938,2e-05,0.93916]
[1778332267115,34.6,80393.36,37.5,0.00923,2e-05,0.92612]
[1778332273157,34.6,80393.28,37.5,0.00923,2e-05,0.92598]
[1778332280208,34.6,80392.51,37.5,0.00922,2e-05,0.92467]
[1778332293299,34.6,80392.48,37.5,0.00919,2e-05,0.92192]
[1778332298334,34.6,80392.47,37.5,0.00919,2e-05,0.92191]
[1778332304376,34.6,80388.91,37.5,0.00912,2e-05,0.91588]
[1778332314446,34.6,80387.74,37.5,0.0091,2e-05,0.9139]
[1778332319481,34.6,80388.17,37.5,0.00911,2e-05,0.91463]
[1778332326530,34.6,80387.43,37.5,0.00909,2e-05,0.91338]
[1778332331565,34.6,80388.3,37.5,0.00911,2e-05,0.91485]
[1778332336601,34.6,80377.15,37.5,0.0089,2e-05,0.89619]
[1778332343650,34.6,80376.47,37.5,0.00889,2e-05,0.89506]
[1778332352713,34.6,80376.96,37.5,0.00887,2e-05,0.89323]
[1778332359762,34.6,80376.86,37.5,0.00887,2e-05,0.89307]
[1778332364797,34.6,80377.82,37.5,0.00889,2e-05,0.89466]
[1778332369834,34.6,80377.5,37.5,0.00888,2e-05,0.89413]
[1778332374869,34.6,80378.32,37.5,0.0089,2e-05,0.89549]
[1778332379904,34.6,80378.21,37.5,0.00889,2e-05,0.8953]
[1778332384939,34.6,80377.89,37.5,0.00889,2e-05,0.89477]
[1778332390981,34.6,80377.96,37.5,0.00889,2e-05,0.89489]
[1778332405079,34.6,80378.56,37.5,0.0089,2e-05,0.89588]
[1778332411121,34.6,80378.51,37.5,0.00887,2e-05,0.89316]
[1778332418170,34.6,80377.59,37.5,0.00886,2e-05,0.89164]
[1778332423205,34.6,80377.26,37.5,0.00885,2e-05,0.89109]
[1778332429247,34.6,80376.53,37.5,0.00884,2e-05,0.88988]
[1778332434283,34.6,80377.79,37.5,0.00886,2e-05,0.89197]
[1778332439318,34.6,80377.84,37.5,0.00886,2e-05,0.89205]
[1778332444353,34.6,80377.86,37.5,0.00886,2e-05,0.89208]
[1778332455430,34.6,80377.6,37.5,0.00886,2e-05,0.89165]
[1778332467514,34.6,80377.63,37.5,0.00886,2e-05,0.8917]
[1778332472549,34.6,80378.51,37.5,0.00885,2e-05,0.89052]
[1778332477584,34.6,80382.42,37.5,0.00892,2e-05,0.897]
[1778332482619,34.6,80383.01,37.5,0.00893,2e-05,0.89798]
[1778332487654,34.6,80393.8,37.5,0.00914,2e-05,0.91608]
[1778332492691,34.6,80395.44,37.5,0.00917,2e-05,0.91886]
[1778332497726,34.6,80410.3,37.5,0.00946,2e-05,0.94434]
[1778332502761,34.6,80414.48,37.5,0.00954,2e-05,0.95161]
[1778332507798,34.6,80414.13,37.5,0.00953,2e-05,0.95099]
[1778332514847,34.6,80414.44,37.5,0.00954,2e-05,0.95154]
[1778332519882,34.6,80414.35,37.5,0.00954,2e-05,0.95138]
[1778332524917,34.6,80409.55,37.5,0.00944,2e-05,0.94304]
[1778332529952,34.6,80409.45,37.5,0.00944,2e-05,0.94286]
[1778332534987,34.6,80409.73,37.5,0.00942,2e-05,0.9406]
[1778332544050,34.6,80409.94,37.5,0.00942,2e-05,0.94097]
[1778332552106,34.6,80409.34,37.5,0.00941,2e-05,0.93993]
[1778332565197,34.6,80409.2,37.5,0.00941,2e-05,0.93969]
[1778332575268,34.6,80409.2,37.5,0.00941,2e-05,0.93969]
[1778332580303,34.6,80408.68,37.5,0.0094,2e-05,0.93879]
[1778332585338,34.6,80405.12,37.5,0.00933,2e-05,0.93266]
[1778332591380,34.6,80405.37,37.5,0.00931,2e-05,0.93037]
[1778332596415,34.6,80405.44,37.5,0.00931,2e-05,0.93049]
[1778332603464,34.6,80405.23,37.5,0.00931,2e-05,0.93013]
[1778332610513,34.6,80403.9,37.5,0.00928,2e-05,0.92785]
[1778332620583,34.6,80398.64,37.5,0.00918,2e-05,0.91889]
[1778332625618,34.6,80404.92,37.5,0.0093,2e-05,0.9296]
[1778332631660,34.6,80407.52,37.5,0.00935,2e-05,0.93406]
[1778332637702,34.6,80407.81,37.5,0.00936,2e-05,0.93456]
[1778332647772,34.6,80407.81,37.5,0.00936,2e-05,0.93456]
[1778332652807,34.6,80407.92,37.5,0.00933,2e-05,0.93201]
[1778332657842,34.6,80406.62,37.5,0.00931,2e-05,0.92978]
[1778332662877,34.6,80406.65,37.5,0.00931,2e-05,0.92984]
[1778332667912,34.6,80406.77,37.5,0.00931,2e-05,0.93004]
[1778332677983,34.6,80405.86,37.5,0.00929,2e-05,0.92848]
[1778332683018,34.6,80405.89,37.5,0.00929,2e-05,0.92853]
[1778332688063,34.6,80405.44,37.5,0.00928,2e-05,0.92776]
[1778332693097,34.6,80403.64,37.5,0.00925,2e-05,0.92469]
[1778332699139,34.6,80400.3,37.5,0.00918,2e-05,0.91901]
[1778332704174,34.6,80399.84,37.5,0.00917,2e-05,0.91823]
[1778332711223,34.6,80400.02,37.5,0.00915,2e-05,0.91583]
[1778332716258,34.6,80400.45,37.5,0.00916,2e-05,0.91656]
[1778332723307,34.6,80400.3,37.5,0.00916,2e-05,0.91631]
[1778332729349,34.6,80398.9,37.5,0.00913,2e-05,0.91394]
[1778332736398,34.6,80397.61,37.5,0.00911,2e-05,0.91176]
[1778332741433,34.6,80386.11,37.5,0.00889,2e-05,0.89252]
[1778332746468,34.6,80383.94,37.5,0.00885,2e-05,0.88893]
[1778332751503,34.6,80383.06,37.5,0.00883,2e-05,0.88748]
[1778332756538,34.6,80383.79,37.5,0.00884,2e-05,0.88869]
[1778332763587,34.6,80383.66,37.5,0.00884,2e-05,0.88847]
[1778332768623,34.6,80383.23,37.5,0.00883,2e-05,0.88776]
[1778332773659,34.6,80383.87,37.5,0.00882,2e-05,0.88618]
[1778332778698,34.6,80381.49,37.5,0.00878,2e-05,0.88226]
[1778332783733,34.6,80380.85,37.5,0.00876,2e-05,0.88121]
[1778332788768,34.6,80381.1,37.5,0.00877,2e-05,0.88162]
[1778332793803,34.6,80381.71,37.5,0.00878,2e-05,0.88262]
[1778332800852,34.6,80382.67,37.5,0.0088,2e-05,0.8842]
[1778332805887,34.6,80382.61,37.5,0.0088,2e-05,0.8841]
[1778332811930,34.6,80382.89,37.5,0.0088,2e-05,0.88456]
[1778332817972,34.6,80382.79,37.5,0.0088,2e-05,0.8844]
[1778332823007,34.6,80381.35,37.5,0.00877,2e-05,0.88203]
[1778332828042,34.6,80379.59,37.5,0.00874,2e-05,0.87914]
[1778332834084,34.6,80377.53,37.5,0.00868,2e-05,0.87316]
[1778332840128,34.6,80373.05,37.5,0.0086,2e-05,0.86588]
[1778332845163,34.6,80372.31,37.5,0.00858,2e-05,0.86469]
[1778332852719,34.6,80372.31,37.5,0.00858,2e-05,0.86469]
[1778332858256,34.6,80368.77,37.5,0.00852,2e-05,0.85898]
[1778332866312,34.6,80368.74,37.5,0.00852,2e-05,0.85893]
[1778332872354,34.6,80368.73,37.5,0.00852,2e-05,0.85892]
[1778332880410,34.6,80368.69,37.5,0.00852,2e-05,0.85885]
[1778332886452,34.6,80368.57,37.5,0.00852,2e-05,0.85866]
[1778332893501,34.6,80368.46,37.5,0.00849,2e-05,0.8559]
[1778332902564,34.6,80366.32,37.5,0.00845,2e-05,0.85247]
[1778332907599,34.6,80366.24,37.5,0.00845,2e-05,0.85235]
[1778332912634,34.6,80362.09,37.5,0.00837,2e-05,0.84574]
[1778332917670,34.6,80355.91,37.5,0.00827,2e-05,0.83597]
[1778332922705,34.6,80354.12,37.5,0.00823,2e-05,0.83316]
[1778332927740,34.6,80354.06,37.5,0.00823,2e-05,0.83306]
[1778332932775,34.6,80354.03,37.5,0.00823,2e-05,0.83302]
[1778332938817,34.6,80353.45,37.5,0.00822,2e-05,0.83211]
[1778332943852,34.6,80352.24,37.5,0.0082,2e-05,0.83021]
[1778332948887,34.6,80350.65,37.5,0.00817,2e-05,0.82773]
[1778332953923,34.6,80345.05,37.5,0.00805,2e-05,0.81653]
[1778332958957,34.6,80346.3,37.5,0.00807,2e-05,0.81846]
[1778332963992,34.6,80345.84,37.5,0.00807,2e-05,0.81775]
[1778332969027,34.6,80346.08,37.5,0.00807,2e-05,0.81812]
[1778332974062,34.6,80344.17,37.5,0.00804,2e-05,0.81517]
[1778332979097,34.6,80343.81,37.5,0.00803,2e-05,0.81462]
[1778332986194,34.6,80344.14,37.5,0.00804,2e-05,0.81513]
[1778332992188,34.6,80343.85,37.5,0.00803,2e-05,0.81468]
[1778332997223,34.6,80344.05,37.5,0.00804,2e-05,0.81499]
[1778333002258,34.6,80344.12,37.5,0.00804,2e-05,0.8151]
[1778333007296,34.6,80345.43,37.5,0.00806,2e-05,0.81712]
[1778333012330,34.6,80344.35,37.5,0.00802,2e-05,0.81296]
[1778333017365,34.6,80346.93,37.5,0.00806,2e-05,0.81694]
[1778333023410,34.6,80346.52,37.5,0.00805,2e-05,0.8163]
[1778333028445,34.6,80348.65,37.5,0.00809,2e-05,0.8196]
[1778333033480,34.6,80348.79,37.5,0.00809,2e-05,0.81981]
[1778333038516,34.6,80348.4,37.5,0.00809,2e-05,0.81921]
[1778333044557,34.6,80347.21,37.5,0.00807,2e-05,0.81737]
[1778333050599,34.6,80352.9,37.5,0.00816,2e-05,0.8262]
[1778333055635,34.6,80353.2,37.5,0.00817,2e-05,0.82667]
[1778333065412,34.6,80353.2,37.5,0.00817,2e-05,0.82667]
[1778333075780,34.6,80353.18,37.5,0.00814,2e-05,0.82412]
[1778333088871,34.6,80353.06,37.5,0.00814,2e-05,0.82393]
[1778333093906,34.6,80350.03,37.5,0.00809,2e-05,0.81923]
[1778333098941,34.6,80350.14,37.5,0.00809,2e-05,0.8194]
[1778333103976,34.6,80349.78,37.5,0.00809,2e-05,0.81884]
[1778333109013,34.6,80350.17,37.5,0.00809,2e-05,0.81944]
[1778333122109,34.6,80350.47,37.5,0.0081,2e-05,0.81991]
[1778333127144,34.6,80350.06,37.5,0.00809,2e-05,0.81927]
[1778333132179,34.6,80350.35,37.5,0.00807,2e-05,0.81722]
[1778333137214,34.6,80352.38,37.5,0.00811,2e-05,0.82036]
[1778333143256,34.6,80352.77,37.5,0.00811,2e-05,0.82097]
[1778333149298,34.6,80352.89,37.5,0.00812,2e-05,0.82115]
[1778333155340,34.6,80352.82,37.5,0.00811,2e-05,0.82104]
[1778333160375,34.6,80352.27,37.5,0.0081,2e-05,0.82019]
[1778333166420,34.6,80354.76,37.5,0.00815,2e-05,0.82406]
[1778333171455,34.6,80364.34,37.5,0.00832,2e-05,0.83908]
[1778333176490,34.6,80363.97,37.5,0.00831,2e-05,0.8385]
[1778333181526,34.6,80366.94,37.5,0.00836,2e-05,0.8432]
[1778333186560,34.6,80369.59,37.5,0.00841,2e-05,0.84741]
[1778333191595,34.6,80369.27,37.5,0.00838,2e-05,0.84434]
[1778333196630,34.6,80369.74,37.5,0.00839,2e-05,0.84508]
[1778333201665,34.6,80370.14,37.5,0.00839,2e-05,0.84572]
[1778333206700,34.6,80370.15,37.5,0.00839,2e-05,0.84574]
[1778333220798,34.6,80370.12,37.5,0.00839,2e-05,0.84569]
[1778333232882,34.6,80370.36,37.5,0.0084,2e-05,0.84607]
[1778333244966,34.6,80372.91,37.5,0.00844,2e-05,0.85014]
[1778333252021,34.6,80379.74,37.5,0.00854,2e-05,0.85851]
[1778333257056,34.6,80379.3,37.5,0.00853,2e-05,0.8578]
[1778333270147,34.6,80379.53,37.5,0.00854,2e-05,0.85817]
[1778333275183,34.6,80379.18,37.5,0.00853,2e-05,0.85761]
[1778333285253,34.6,80379.7,37.5,0.00854,2e-05,0.85844]
[1778333291295,34.6,80383.32,37.5,0.00861,2e-05,0.86429]
[1778333297337,34.6,80385.62,37.5,0.00865,2e-05,0.86802]
[1778333303379,34.6,80386.33,37.5,0.00866,2e-05,0.86918]
[1778333311438,34.6,80386.52,37.5,0.00864,2e-05,0.86687]
[1778333316474,34.6,80389.35,37.5,0.00869,2e-05,0.87148]
[1778333321512,34.6,80389.12,37.5,0.00869,2e-05,0.8711]
[1778333326547,34.6,80389.2,37.5,0.00869,2e-05,0.87123]
[1778333333597,34.6,80389.12,37.5,0.00869,2e-05,0.8711]
[1778333341653,34.6,80389.61,37.5,0.0087,2e-05,0.8719]
[1778333346688,34.6,80391.8,37.5,0.00874,2e-05,0.87548]
[1778333351723,34.6,80392.89,37.5,0.00876,2e-05,0.87727]
[1778333358772,34.6,80392.83,37.5,0.00876,2e-05,0.87717]
[1778333363807,34.6,80391.84,37.5,0.00874,2e-05,0.87555]
[1778333368859,34.6,80388.15,37.5,0.00867,2e-05,0.86952]
[1778333373894,34.6,80383.84,37.5,0.00857,2e-05,0.85992]
[1778333378929,34.6,80373.85,37.5,0.00839,2e-05,0.84392]
[1778333381950,34.6,80363.41,37.5,0.0082,2e-05,0.82745]
[1778333386985,34.6,80358.35,37.5,0.00811,2e-05,0.81957]
[1778333392020,34.6,80351.27,37.5,0.00799,2e-05,0.80864]
[1778333397055,34.6,80349.13,37.5,0.00795,2e-05,0.80536]
[1778333402092,34.6,80349.77,37.5,0.00797,2e-05,0.80634]
[1778333410148,34.6,80351.34,37.5,0.00799,2e-05,0.80875]
[1778333415183,34.6,80351.3,37.5,0.00799,2e-05,0.80869]
[1778333419211,34.6,80363.5,37.5,0.0082,2e-05,0.82759]
[1778333425256,34.6,80364.96,37.5,0.00823,2e-05,0.82988]
[1778333430291,34.6,80364.89,37.5,0.00823,2e-05,0.82977]
[1778333435326,34.6,80366.63,37.5,0.00823,2e-05,0.82996]
[1778333440361,34.6,80366.49,37.5,0.00823,2e-05,0.82974]
[1778333445396,34.6,80366.47,37.5,0.00823,2e-05,0.82971]
[1778333450431,34.6,80366.46,37.5,0.00823,2e-05,0.82969]
[1778333462517,34.6,80366.28,37.5,0.00823,2e-05,0.82941]
[1778333471797,34.6,80366.28,37.5,0.00823,2e-05,0.82941]
[1778333477625,34.6,80363.27,37.5,0.00818,2e-05,0.8247]
[1778333483667,34.6,80361.68,37.5,0.00815,2e-05,0.82222]
[1778333488702,34.6,80360.62,37.5,0.00813,2e-05,0.82058]
[1778333496758,34.6,80358.14,37.5,0.00806,2e-05,0.81422]
[1778333501793,34.6,80358.51,37.5,0.00807,2e-05,0.81479]
[1778333515891,34.6,80358.77,37.5,0.00807,2e-05,0.81519]
[1778333520930,34.6,80358.74,37.5,0.00807,2e-05,0.81515]
[1778333525965,34.6,80365.9,37.5,0.0082,2e-05,0.82628]
[1778333531000,34.6,80364.9,37.5,0.00818,2e-05,0.82472]
[1778333536035,34.6,80365.05,37.5,0.00818,2e-05,0.82495]
[1778333542077,34.6,80365.0,37.5,0.00818,2e-05,0.82487]
[1778333548119,34.6,80364.51,37.5,0.00817,2e-05,0.82411]
[1778333554161,34.6,80364.71,37.5,0.00815,2e-05,0.82189]
[1778333562398,34.6,80365.03,37.5,0.00816,2e-05,0.82239]
[1778333570273,34.6,80365.52,37.5,0.00817,2e-05,0.82315]
[1778333575308,34.6,80370.07,37.5,0.00825,2e-05,0.83027]
[1778333580343,34.6,80372.42,37.5,0.00829,2e-05,0.83397]
[1778333586385,34.6,80372.28,37.5,0.00828,2e-05,0.83375]
[1778333594441,34.6,80371.99,37.5,0.00828,2e-05,0.83329]
[1778333599476,34.6,80371.88,37.5,0.00828,2e-05,0.83312]
[1778333604511,34.6,80372.15,37.5,0.00828,2e-05,0.83354]
[1778333609546,34.6,80372.02,37.5,0.00828,2e-05,0.83334]
[1778333614581,34.6,80371.67,37.5,0.00825,2e-05,0.83024]
[1778333626707,34.6,80371.76,37.5,0.00825,2e-05,0.83038]
[1778333631742,34.6,80371.42,37.5,0.00825,2e-05,0.82985]
[1778333637784,34.6,80371.89,37.5,0.00825,2e-05,0.83058]
[1778333645095,34.6,80371.92,37.5,0.00825,2e-05,0.83063]
[1778333650877,34.6,80371.71,37.5,0.00825,2e-05,0.8303]
[1778333658376,34.6,80371.71,37.5,0.00825,2e-05,0.8303]
[1778333663968,34.6,80371.73,37.5,0.00825,2e-05,0.83033]
[1778333674038,34.6,80371.73,37.5,0.00823,2e-05,0.82779]
[1778333681087,34.6,80370.85,37.5,0.00821,2e-05,0.82641]
[1778333686122,34.6,80368.16,37.5,0.00816,2e-05,0.82221]
[1778333692164,34.6,80366.88,37.5,0.00814,2e-05,0.82021]
[1778333697200,34.6,80352.57,37.5,0.00789,2e-05,0.7982]
[1778333699214,34.6,80338.18,37.5,0.00765,2e-05,0.77656]
[1778333704248,34.6,80336.85,37.5,0.00763,2e-05,0.77458]
[1778333709283,34.6,80341.18,37.5,0.0077,2e-05,0.78103]
[1778333714318,34.6,80340.97,37.5,0.0077,2e-05,0.78071]
[1778333719353,34.6,80341.63,37.5,0.00771,2e-05,0.7817]
[1778333722374,34.6,80351.64,37.5,0.00788,2e-05,0.79679]
[1778333727409,34.6,80353.94,37.5,0.00792,2e-05,0.80029]
[1778333732444,34.6,80358.85,37.5,0.00798,2e-05,0.8053]
[1778333738486,34.6,80359.19,37.5,0.00798,2e-05,0.80582]
[1778333744528,34.6,80362.56,37.5,0.00804,2e-05,0.811]
[1778333749563,34.6,80362.51,37.5,0.00804,2e-05,0.81093]
[1778333758626,34.6,80362.87,37.5,0.00805,2e-05,0.81148]
[1778333766682,34.6,80363.87,37.5,0.00806,2e-05,0.81303]
[1778333771729,34.6,80364.42,37.5,0.00807,2e-05,0.81388]
[1778333776764,34.6,80372.32,37.5,0.00821,2e-05,0.82617]
[1778333781799,34.6,80372.0,37.5,0.00821,2e-05,0.82567]
[1778333786834,34.6,80372.54,37.5,0.00822,2e-05,0.82651]
[1778333791869,34.6,80373.94,37.5,0.00822,2e-05,0.82616]
[1778333797911,34.6,80371.21,37.5,0.00817,2e-05,0.82189]
[1778333805967,34.6,80371.45,37.5,0.00817,2e-05,0.82227]
[1778333812014,34.6,80372.0,37.5,0.00818,2e-05,0.82313]
[1778333818140,34.6,80373.53,37.5,0.00821,2e-05,0.82552]
[1778333824093,34.6,80373.23,37.5,0.0082,2e-05,0.82505]
[1778333829129,34.6,80374.65,37.5,0.00823,2e-05,0.82727]
[1778333836178,34.6,80375.09,37.5,0.00824,2e-05,0.82796]
[1778333848266,34.6,80375.83,37.5,0.00825,2e-05,0.82912]
[1778333853301,34.6,80375.5,37.5,0.00822,2e-05,0.82606]
[1778333863371,34.6,80376.57,37.5,0.00824,2e-05,0.82774]
[1778333868406,34.6,80376.64,37.5,0.00824,2e-05,0.82785]
[1778333873441,34.6,80376.51,37.5,0.00824,2e-05,0.82764]
[1778333880490,34.6,80378.11,37.5,0.00826,2e-05,0.83016]
[1778333885525,34.6,80378.47,37.5,0.00827,2e-05,0.83072]
[1778333895595,34.6,80378.47,37.5,0.00827,2e-05,0.83072]
[1778333905665,34.6,80378.47,37.5,0.00827,2e-05,0.83072]
[1778333914728,34.6,80377.9,37.5,0.00824,2e-05,0.82727]
[1778333919763,34.6,80370.84,37.5,0.00811,2e-05,0.81626]
[1778333924798,34.6,80370.08,37.5,0.0081,2e-05,0.81508]
[1778333930840,34.6,80370.39,37.5,0.0081,2e-05,0.81556]
[1778333935875,34.6,80369.75,37.5,0.00809,2e-05,0.81457]
[1778333940910,34.6,80370.31,37.5,0.0081,2e-05,0.81544]
[1778333946954,34.6,80370.18,37.5,0.0081,2e-05,0.81523]
[1778333954003,34.6,80370.19,37.5,0.0081,2e-05,0.81525]
[1778333960045,34.6,80369.64,37.5,0.00809,2e-05,0.8144]
[1778333965080,34.6,80369.75,37.5,0.00809,2e-05,0.81457]
[1778333970116,34.6,80369.99,37.5,0.0081,2e-05,0.81494]
[1778333975151,34.6,80370.1,37.5,0.00808,2e-05,0.81259]
[1778333982201,34.6,80369.96,37.5,0.00807,2e-05,0.81237]
[1778333990257,34.6,80367.5,37.5,0.00803,2e-05,0.80857]
[1778333995294,34.6,80367.96,37.5,0.00804,2e-05,0.80928]
[1778334000329,34.6,80367.65,37.5,0.00803,2e-05,0.80881]
[1778334005364,34.6,80363.01,37.5,0.00795,2e-05,0.80168]
[1778334010399,34.6,80356.55,37.5,0.00784,2e-05,0.79185]
[1778334015440,34.6,80353.98,37.5,0.0078,2e-05,0.78797]
[1778334021482,34.6,80353.72,37.5,0.0078,2e-05,0.78758]
[1778334026517,34.6,80347.82,37.5,0.0077,2e-05,0.77873]
[1778334031552,34.6,80344.09,37.5,0.00761,2e-05,0.77074]
[1778334036587,34.6,80343.84,37.5,0.00761,2e-05,0.77037]
[1778334039610,34.6,80333.13,37.5,0.00743,2e-05,0.75465]
[1778334043638,34.6,80322.54,37.5,0.00726,2e-05,0.73937]
[1778334048673,34.6,80314.42,37.5,0.00713,2e-05,0.72782]
[1778334053708,34.6,80313.32,37.5,0.00712,2e-05,0.72627]
[1778334058743,34.6,80313.14,37.5,0.00711,2e-05,0.72602]
[1778334063778,34.6,80314.78,37.5,0.00714,2e-05,0.72833]
[1778334068813,34.6,80319.23,37.5,0.00721,2e-05,0.73464]
[1778334073848,34.6,80318.03,37.5,0.00719,2e-05,0.73294]
[1778334078883,34.6,80317.74,37.5,0.00719,2e-05,0.73253]
[1778334083918,34.6,80316.77,37.5,0.00717,2e-05,0.73115]
[1778334089960,34.6,80317.44,37.5,0.00718,2e-05,0.7321]
[1778334094995,34.6,80317.2,37.5,0.00716,2e-05,0.72942]
[1778334100030,34.6,80315.7,37.5,0.00713,2e-05,0.7273]
[1778334105065,34.6,80315.71,37.5,0.00713,2e-05,0.72731]
[1778334110100,34.6,80315.65,37.5,0.00713,2e-05,0.72723]
[1778334115135,34.6,80315.48,37.5,0.00713,2e-05,0.72699]
[1778334120173,34.6,80315.04,37.5,0.00712,2e-05,0.72637]
[1778334125208,34.6,80323.32,37.5,0.00725,2e-05,0.73813]
[1778334130243,34.6,80324.81,37.5,0.00728,2e-05,0.74026]
[1778334135278,34.6,80326.26,37.5,0.0073,2e-05,0.74234]
[1778334142327,34.6,80325.99,37.5,0.00729,2e-05,0.74195]
[1778334147362,34.6,80326.82,37.5,0.00731,2e-05,0.74314]
[1778334154411,34.6,80326.06,37.5,0.00727,2e-05,0.73969]
[1778334159446,34.6,80326.05,37.5,0.00727,2e-05,0.73967]
[1778334164482,34.6,80326.34,37.5,0.00728,2e-05,0.74009]
[1778334169521,34.6,80326.6,37.5,0.00728,2e-05,0.74046]
[1778334176570,34.6,80327.29,37.5,0.00729,2e-05,0.74145]
[1778334181606,34.6,80327.42,37.5,0.00729,2e-05,0.74164]
[1778334187648,34.6,80327.7,37.5,0.0073,2e-05,0.74204]
[1778334192683,34.6,80330.15,37.5,0.00734,2e-05,0.74556]
[1778334197720,34.6,80329.59,37.5,0.00733,2e-05,0.74476]
[1778334202753,34.6,80330.56,37.5,0.00734,2e-05,0.74616]
[1778334207788,34.6,80330.5,37.5,0.00734,2e-05,0.74607]
[1778334212823,34.6,80329.92,37.5,0.00731,2e-05,0.74286]
[1778334219872,34.6,80330.81,37.5,0.00733,2e-05,0.74414]
[1778334227928,34.6,80330.83,37.5,0.00733,2e-05,0.74417]
[1778334232963,34.6,80331.51,37.5,0.00734,2e-05,0.74515]
[1778334237998,34.6,80331.42,37.5,0.00734,2e-05,0.74502]
[1778334251092,34.6,80332.54,37.5,0.00735,2e-05,0.74663]
[1778334258141,34.6,80332.85,37.5,0.00736,2e-05,0.74708]
[1778334263176,34.6,80333.79,37.5,0.00737,2e-05,0.74844]
[1778334272239,34.6,80334.09,37.5,0.00736,2e-05,0.74649]
[1778334277274,34.6,80334.14,37.5,0.00736,2e-05,0.74656]
[1778334283316,34.6,80333.21,37.5,0.00734,2e-05,0.74522]
[1778334288351,34.6,80333.12,37.5,0.00734,2e-05,0.74509]
[1778334295400,34.6,80333.39,37.5,0.00734,2e-05,0.74548]
[1778334300435,34.6,80333.43,37.5,0.00735,2e-05,0.74554]
[1778334305470,34.6,80337.23,37.5,0.00741,2e-05,0.75104]
[1778334315540,34.6,80337.49,37.5,0.00741,2e-05,0.75142]
[1778334320575,34.6,80337.12,37.5,0.0074,2e-05,0.75088]
[1778334327624,34.6,80337.13,37.5,0.0074,2e-05,0.75089]
[1778334332662,34.6,80337.19,37.5,0.00738,2e-05,0.74859]
[1778334338704,34.6,80337.52,37.5,0.00739,2e-05,0.74907]
[1778334346762,34.6,80337.73,37.5,0.00739,2e-05,0.74937]
[1778334349783,34.6,80351.93,37.5,0.00762,2e-05,0.77019]
[1778334355825,34.6,80352.98,37.5,0.00764,2e-05,0.77175]
[1778334361867,34.6,80353.1,37.5,0.00764,2e-05,0.77193]
[1778334367488,34.6,80355.97,37.5,0.00769,2e-05,0.7762]
[1778334375965,34.6,80355.96,37.5,0.00769,2e-05,0.77619]
[1778334381000,34.6,80357.04,37.5,0.00771,2e-05,0.7778]
[1778334386037,34.6,80357.78,37.5,0.00772,2e-05,0.77891]
[1778334391073,34.6,80358.43,37.5,0.00771,2e-05,0.77742]
[1778334397114,34.6,80357.98,37.5,0.0077,2e-05,0.77675]
[1778334405170,34.6,80358.43,37.5,0.00771,2e-05,0.77742]
[1778334411212,34.6,80358.46,37.5,0.00771,2e-05,0.77747]
[1778334416247,34.6,80359.83,37.5,0.00773,2e-05,0.77952]
[1778334422289,34.6,80359.73,37.5,0.00773,2e-05,0.77937]
[1778334433366,34.6,80359.79,37.5,0.00773,2e-05,0.77946]
[1778334438401,34.6,80359.79,37.5,0.00773,2e-05,0.77946]
[1778334446457,34.6,80359.86,37.5,0.00773,2e-05,0.77956]
[1778334456527,34.6,80359.74,37.5,0.00771,2e-05,0.77692]
[1778334461562,34.6,80360.02,37.5,0.00771,2e-05,0.77734]
[1778334466597,34.6,80360.17,37.5,0.00771,2e-05,0.77757]
[1778334472639,34.6,80360.88,37.5,0.00773,2e-05,0.77863]
[1778334478681,34.6,80360.38,37.5,0.00772,2e-05,0.77788]
[1778334483716,34.6,80360.29,37.5,0.00772,2e-05,0.77775]
[1778334488752,34.6,80359.97,37.5,0.00771,2e-05,0.77727]
[1778334494795,34.6,80360.0,37.5,0.00771,2e-05,0.77731]
[1778334500837,34.6,80359.51,37.5,0.0077,2e-05,0.77658]
[1778334508159,34.6,80359.51,37.5,0.0077,2e-05,0.77658]
[1778334513928,34.6,80359.89,37.5,0.00769,2e-05,0.77469]
[1778334518963,34.6,80360.26,37.5,0.00769,2e-05,0.77524]
[1778334523998,34.6,80357.53,37.5,0.00765,2e-05,0.77118]
[1778334530040,34.6,80358.34,37.5,0.00766,2e-05,0.77238]
[1778334535076,34.6,80358.22,37.5,0.00766,2e-05,0.77221]
[1778334540111,34.6,80357.22,37.5,0.00764,2e-05,0.77072]
[1778334545146,34.6,80352.6,37.5,0.00756,2e-05,0.76388]
[1778334551188,34.6,80350.98,37.5,0.00754,2e-05,0.7615]
[1778334556223,34.6,80351.11,37.5,0.00754,2e-05,0.76169]
[1778334561260,34.6,80350.29,37.5,0.00753,2e-05,0.76048]
[1778334566293,34.6,80350.32,37.5,0.00753,2e-05,0.76053]
[1778334571328,34.6,80350.69,37.5,0.00751,2e-05,0.75865]
[1778334576363,34.6,80350.12,37.5,0.0075,2e-05,0.75781]
[1778334581398,34.6,80348.61,37.5,0.00748,2e-05,0.7556]
[1778334586433,34.6,80348.86,37.5,0.00748,2e-05,0.75597]
[1778334591468,34.6,80348.61,37.5,0.00748,2e-05,0.7556]
[1778334598517,34.6,80348.77,37.5,0.00748,2e-05,0.75584]
[1778334610603,34.6,80348.5,37.5,0.00747,2e-05,0.75544]
[1778334616645,34.6,80346.58,37.5,0.00744,2e-05,0.75264]
[1778334621680,34.6,80346.76,37.5,0.00745,2e-05,0.7529]
[1778334631751,34.6,80346.76,37.5,0.00742,2e-05,0.7505]
[1778334636786,34.6,80346.73,37.5,0.00742,2e-05,0.75045]
[1778334641821,34.6,80346.66,37.5,0.00742,2e-05,0.75035]
[1778334647863,34.6,80346.27,37.5,0.00741,2e-05,0.74979]
[1778334656331,34.6,80346.27,37.5,0.00741,2e-05,0.74979]
[1778334668008,34.6,80346.24,37.5,0.00741,2e-05,0.74974]
[1778334679082,34.6,80345.34,37.5,0.0074,2e-05,0.74844]
[1778334684117,34.6,80345.36,37.5,0.0074,2e-05,0.74847]
[1778334690159,34.6,80345.36,37.5,0.0074,2e-05,0.74847]
[1778334700229,34.6,80345.36,37.5,0.00738,2e-05,0.74607]
[1778334702243,34.6,80335.66,37.5,0.00722,2e-05,0.73214]
[1778334707278,34.6,80336.32,37.5,0.00723,2e-05,0.73308]
[1778334715334,34.6,80336.87,37.5,0.00724,2e-05,0.73386]
[1778334720369,34.6,80338.09,37.5,0.00726,2e-05,0.73561]
[1778334727418,34.6,80338.49,37.5,0.00727,2e-05,0.73618]
[1778334735474,34.6,80338.28,37.5,0.00726,2e-05,0.73588]
[1778334740509,34.6,80338.04,37.5,0.00726,2e-05,0.73554]
[1778334745544,34.6,80337.29,37.5,0.00725,2e-05,0.73446]
[1778334751587,34.6,80337.72,37.5,0.00723,2e-05,0.73271]
[1778334759644,34.6,80337.78,37.5,0.00723,2e-05,0.7328]
[1778334768706,34.6,80337.87,37.5,0.00723,2e-05,0.73292]
[1778334773742,34.6,80339.25,37.5,0.00726,2e-05,0.7349]
[1778334782805,34.6,80339.03,37.5,0.00725,2e-05,0.73458]
[1778334790861,34.6,80339.18,37.5,0.00725,2e-05,0.7348]
[1778334797910,34.6,80339.14,37.5,0.00725,2e-05,0.73474]
[1778334802945,34.6,80338.0,37.5,0.00724,2e-05,0.73311]
[1778334807980,34.6,80338.84,37.5,0.00725,2e-05,0.73431]
[1778334813016,34.6,80338.89,37.5,0.00723,2e-05,0.73201]
[1778334819058,34.6,80338.99,37.5,0.00723,2e-05,0.73216]
[1778334830135,34.6,80338.92,37.5,0.00723,2e-05,0.73206]
[1778334835170,34.6,80338.8,37.5,0.00723,2e-05,0.73188]
[1778334842222,34.6,80338.51,37.5,0.00722,2e-05,0.73147]
[1778334847257,34.6,80338.97,37.5,0.00723,2e-05,0.73213]
[1778334853300,34.6,80338.81,37.5,0.00723,2e-05,0.7319]
[1778334858335,34.6,80339.85,37.5,0.00724,2e-05,0.73338]
[1778334864377,34.6,80342.18,37.5,0.00728,2e-05,0.73672]
[1778334869412,34.6,80342.44,37.5,0.00728,2e-05,0.73709]
[1778334875454,34.6,80341.75,37.5,0.00725,2e-05,0.73373]
[1778334877552,34.6,80341.97,37.5,0.00725,2e-05,0.73404]
[1778334885029,34.6,80341.91,37.5,0.00725,2e-05,0.73396]
[1778334885694,34.6,80342.39,37.5,0.00726,2e-05,0.73464]
[1778334886033,34.6,80342.39,37.5,0.00726,2e-05,0.73464]
[1778334886848,34.6,80342.19,37.5,0.00726,2e-05,0.73436]
[1778334887864,34.6,80345.45,37.5,0.00731,2e-05,0.73903]
[1778334888578,34.6,80346.17,37.5,0.00732,2e-05,0.74007]
[1778334889535,34.6,80347.09,37.5,0.00734,2e-05,0.74139]
[1778334891054,34.6,80347.02,37.5,0.00733,2e-05,0.74129]
[1778334895985,34.6,80357.17,37.5,0.0075,2e-05,0.75604]
[1778334896797,34.6,80357.51,37.5,0.0075,2e-05,0.75654]
[1778334898619,34.6,80358.74,37.5,0.00753,2e-05,0.75834]
[1778334899501,34.6,80358.83,37.5,0.00753,2e-05,0.75848]
[1778334900354,34.6,80358.83,37.5,0.00753,2e-05,0.75848]
[1778334901138,34.6,80358.83,37.5,0.00753,2e-05,0.75848]
[1778334901915,34.6,80358.69,37.5,0.00752,2e-05,0.75827]
[1778334902626,34.6,80358.92,37.5,0.00753,2e-05,0.75861]
[1778334907679,34.6,80358.97,37.5,0.00753,2e-05,0.75868]
[1778334908887,34.6,80358.97,37.5,0.00753,2e-05,0.75868]
[1778334909571,34.6,80358.79,37.5,0.00753,2e-05,0.75842]
[1778334910062,34.6,80358.79,37.5,0.00753,2e-05,0.75842]
[1778334913701,34.6,80358.55,37.5,0.00752,2e-05,0.75806]
[1778334920771,34.6,80358.45,37.5,0.00752,2e-05,0.75792]
[1778334926813,34.6,80358.67,37.5,0.00752,2e-05,0.75824]
[1778334928164,34.6,80358.67,37.5,0.00752,2e-05,0.75824]
[1778334928949,34.6,80358.64,37.5,0.00752,2e-05,0.7582]
[1778334935876,34.6,80359.18,37.5,0.00751,2e-05,0.75656]
[1778334939069,34.6,80359.38,37.5,0.00751,2e-05,0.75686]
[1778334939809,34.6,80359.38,37.5,0.00751,2e-05,0.75686]
[1778334945177,34.6,80359.38,37.5,0.00751,2e-05,0.75686]
[1778334948695,34.6,80359.21,37.5,0.00751,2e-05,0.75661]
[1778334949597,34.6,80359.21,37.5,0.00751,2e-05,0.75661]
[1778334951841,34.6,80359.21,37.5,0.00751,2e-05,0.75661]
[1778334952685,34.6,80359.21,37.5,0.00751,2e-05,0.75661]
[1778334955594,34.6,80359.38,37.5,0.00751,2e-05,0.75686]
[1778334957337,34.6,80359.38,37.5,0.00751,2e-05,0.75686]
[1778334958150,34.6,80359.38,37.5,0.00751,2e-05,0.75686]
[1778334958755,34.6,80359.42,37.5,0.00751,2e-05,0.75691]
[1778334963427,34.6,80359.42,37.5,0.00751,2e-05,0.75691]
[1778334964402,34.6,80359.42,37.5,0.00751,2e-05,0.75691]
[1778334970060,34.6,80359.39,37.5,0.00751,2e-05,0.75687]
[1778334971949,34.6,80360.25,37.5,0.00753,2e-05,0.75813]
[1778334972899,34.6,80359.75,37.5,0.00752,2e-05,0.7574]
[1778334973665,34.6,80359.95,37.5,0.00752,2e-05,0.75769]
[1778334974540,34.6,80359.95,37.5,0.00752,2e-05,0.75769]
[1778334975297,34.6,80359.99,37.5,0.00752,2e-05,0.75775]
[1778334976976,34.6,80360.09,37.5,0.00752,2e-05,0.7579]
[1778334977651,34.6,80360.09,37.5,0.00752,2e-05,0.7579]
[1778334982200,34.6,80369.84,37.5,0.00769,2e-05,0.77233]
[1778334982619,34.6,80369.84,37.5,0.00769,2e-05,0.77233]
[1778334983497,34.6,80369.84,37.5,0.00769,2e-05,0.77233]
[1778334990486,34.6,80370.18,37.5,0.00769,2e-05,0.77284]
[1778334991216,34.6,80370.18,37.5,0.00769,2e-05,0.77284]
[1778334995769,34.6,80370.65,37.5,0.00768,2e-05,0.77107]
[1778334996601,34.6,80370.68,37.5,0.00768,2e-05,0.77112]
[1778335002795,34.6,80371.63,37.5,0.00769,2e-05,0.77254]
[1778335003615,34.6,80371.63,37.5,0.00769,2e-05,0.77254]
[1778335006894,34.6,80371.86,37.5,0.0077,2e-05,0.77288]
[1778335007633,34.6,80371.86,37.5,0.0077,2e-05,0.77288]
[1778335008486,34.6,80371.86,37.5,0.0077,2e-05,0.77288]
[1778335009432,34.6,80371.86,37.5,0.0077,2e-05,0.77288]
[1778335011098,34.6,80371.64,37.5,0.00769,2e-05,0.77255]
[1778335011940,34.6,80371.86,37.5,0.0077,2e-05,0.77288]
[1778335012762,34.6,80371.59,37.5,0.00769,2e-05,0.77248]
[1778335013523,34.6,80371.59,37.5,0.00769,2e-05,0.77248]
[1778335015249,34.6,80371.75,37.5,0.00769,2e-05,0.77271]
[1778335016158,34.6,80371.62,37.5,0.00769,2e-05,0.77252]
[1778335017006,34.6,80371.64,37.5,0.00769,2e-05,0.77255]
[1778335017844,34.6,80371.64,37.5,0.00769,2e-05,0.77255]
[1778335018495,34.6,80371.64,37.5,0.00769,2e-05,0.77255]
[1778335019378,34.6,80371.64,37.5,0.00769,2e-05,0.77255]
[1778335022429,34.6,80370.93,37.5,0.00768,2e-05,0.77149]
[1778335023321,34.6,80371.04,37.5,0.00768,2e-05,0.77166]
[1778335027852,34.6,80370.98,37.5,0.00768,2e-05,0.77157]
[1778335029960,34.6,80370.98,37.5,0.00768,2e-05,0.77157]
[1778335035571,34.6,80370.82,37.5,0.00768,2e-05,0.77133]
[1778335035618,34.6,80370.82,37.5,0.00768,2e-05,0.77133]
[1778335038550,34.6,80370.93,37.5,0.00768,2e-05,0.77149]
[1778335039329,34.6,80371.18,37.5,0.00768,2e-05,0.77186]
[1778335044634,34.6,80371.2,37.5,0.00768,2e-05,0.77189]
[1778335049309,34.6,80371.46,37.5,0.00769,2e-05,0.77228]
[1778335050145,34.6,80371.5,37.5,0.00769,2e-05,0.77234]
[1778335055909,34.6,80371.69,37.5,0.00767,2e-05,0.77016]
[1778335056920,34.6,80371.69,37.5,0.00767,2e-05,0.77016]
[1778335062760,34.6,80376.83,37.5,0.00776,2e-05,0.77785]
[1778335066450,34.6,80376.84,37.5,0.00776,2e-05,0.77786]
[1778335067207,34.6,80376.84,37.5,0.00776,2e-05,0.77786]
[1778335069502,34.6,80377.11,37.5,0.00776,2e-05,0.77827]
[1778335070319,34.6,80377.07,37.5,0.00776,2e-05,0.77821]
[1778335071744,34.6,80376.74,37.5,0.00775,2e-05,0.77771]
[1778335072495,34.6,80376.74,37.5,0.00775,2e-05,0.77771]
[1778335076599,34.6,80376.96,37.5,0.00776,2e-05,0.77804]
[1778335077468,34.6,80376.96,37.5,0.00776,2e-05,0.77804]
[1778335078360,34.6,80376.94,37.5,0.00776,2e-05,0.77801]
[1778335079375,34.6,80377.19,37.5,0.00776,2e-05,0.77839]
[1778335081785,34.6,80376.78,37.5,0.00775,2e-05,0.77777]
[1778335082600,34.6,80376.78,37.5,0.00775,2e-05,0.77777]
[1778335085557,34.6,80376.63,37.5,0.00775,2e-05,0.77755]
[1778335086511,34.6,80376.02,37.5,0.00774,2e-05,0.77663]
[1778335088243,34.6,80376.06,37.5,0.00774,2e-05,0.77669]
[1778335088783,34.6,80376.86,37.5,0.00776,2e-05,0.77789]
[1778335095841,34.6,80378.46,37.5,0.00778,2e-05,0.7803]
[1778335096905,34.6,80378.46,37.5,0.00778,2e-05,0.7803]
[1778335102033,34.6,80379.07,37.5,0.00779,2e-05,0.78122]
[1778335104262,34.6,80379.07,37.5,0.00779,2e-05,0.78122]
[1778335104385,34.6,80379.07,37.5,0.00779,2e-05,0.78122]
[1778335104530,34.6,80379.07,37.5,0.00779,2e-05,0.78122]
[1778335105241,34.6,80379.1,37.5,0.00779,2e-05,0.78126]
[1778335107507,34.6,80380.73,37.5,0.00782,2e-05,0.78372]
[1778335108347,34.6,80380.77,37.5,0.00782,2e-05,0.78378]
[1778335114178,34.6,80381.1,37.5,0.0078,2e-05,0.78179]
[1778335117874,34.6,80382.52,37.5,0.00783,2e-05,0.78393]
[1778335118550,34.6,80382.52,37.5,0.00783,2e-05,0.78393]
[1778335122917,34.6,80382.73,37.5,0.00783,2e-05,0.78425]
[1778335123615,34.6,80382.73,37.5,0.00783,2e-05,0.78425]
[1778335128390,34.6,80382.63,37.5,0.00783,2e-05,0.7841]
[1778335129043,34.6,80382.64,37.5,0.00783,2e-05,0.78412]
[1778335134322,34.6,80382.64,37.5,0.00783,2e-05,0.78412]
[1778335137556,34.6,80382.94,37.5,0.00784,2e-05,0.78457]
[1778335138309,34.6,80382.94,37.5,0.00784,2e-05,0.78457]
[1778335138941,34.6,80382.94,37.5,0.00784,2e-05,0.78457]
[1778335140539,34.6,80382.94,37.5,0.00784,2e-05,0.78457]
[1778335142312,34.6,80382.94,37.5,0.00784,2e-05,0.78457]
[1778335143020,34.6,80382.79,37.5,0.00783,2e-05,0.78434]
[1778335143634,34.6,80382.79,37.5,0.00783,2e-05,0.78434]
[1778335145658,34.6,80382.81,37.5,0.00783,2e-05,0.78437]
[1778335148183,34.6,80382.51,37.5,0.00783,2e-05,0.78392]
[1778335148754,34.6,80382.51,37.5,0.00783,2e-05,0.78392]
[1778335161983,34.6,80382.9,37.5,0.00783,2e-05,0.78451]
[1778335162653,34.6,80382.9,37.5,0.00783,2e-05,0.78451]
[1778335166609,34.6,80386.38,37.5,0.00789,2e-05,0.78979]
[1778335167638,34.6,80386.55,37.5,0.0079,2e-05,0.79005]
[1778335171054,34.6,80386.55,37.5,0.0079,2e-05,0.79005]
[1778335171992,34.6,80386.55,37.5,0.00787,2e-05,0.78754]
[1778335172882,34.6,80386.52,37.5,0.00787,2e-05,0.78749]
[1778335174669,34.6,80386.51,37.5,0.00787,2e-05,0.78748]
[1778335177691,34.6,80386.51,37.5,0.00787,2e-05,0.78748]
[1778335178694,34.6,80386.48,37.5,0.00787,2e-05,0.78743]
[1778335183827,34.6,80386.51,37.5,0.00787,2e-05,0.78748]
[1778335184622,34.6,80386.51,37.5,0.00787,2e-05,0.78748]
[1778335190828,34.6,80388.63,37.5,0.00791,2e-05,0.7907]
[1778335191679,34.6,80388.63,37.5,0.00791,2e-05,0.7907]
[1778335193110,34.6,80388.63,37.5,0.00791,2e-05,0.7907]
[1778335193899,34.6,80388.63,37.5,0.00791,2e-05,0.7907]
[1778335200331,34.6,80388.79,37.5,0.00791,2e-05,0.79095]
[1778335201135,34.6,80388.79,37.5,0.00791,2e-05,0.79095]
[1778335201376,34.6,80388.79,37.5,0.00791,2e-05,0.79095]
[1778335203044,34.6,80391.01,37.5,0.00795,2e-05,0.79433]
[1778335207486,34.6,80392.5,37.5,0.00798,2e-05,0.79662]
[1778335208328,34.6,80392.36,37.5,0.00797,2e-05,0.7964]
[1778335214037,34.6,80391.81,37.5,0.00796,2e-05,0.79556]
[1778335214645,34.6,80391.81,37.5,0.00796,2e-05,0.79556]
[1778335218218,34.6,80391.77,37.5,0.00796,2e-05,0.7955]
[1778335219203,34.6,80391.84,37.5,0.00796,2e-05,0.7956]
[1778335220862,34.6,80390.24,37.5,0.00794,2e-05,0.79316]
[1778335221898,34.6,80390.23,37.5,0.00794,2e-05,0.79314]
[1778335223443,34.6,80390.1,37.5,0.00793,2e-05,0.79294]
[1778335224980,34.6,80390.1,37.5,0.00793,2e-05,0.79294]
[1778335228925,34.6,80389.62,37.5,0.00793,2e-05,0.79221]
[1778335229623,34.6,80389.62,37.5,0.00793,2e-05,0.79221]
[1778335230460,34.6,80389.62,37.5,0.00793,2e-05,0.79221]
[1778335231164,34.6,80389.62,37.5,0.00793,2e-05,0.79221]
[1778335239051,34.6,80387.8,37.5,0.00787,2e-05,0.78693]
[1778335240344,34.6,80387.8,37.5,0.00787,2e-05,0.78693]
[1778335242425,34.6,80387.95,37.5,0.00787,2e-05,0.78716]
[1778335244030,34.6,80387.96,37.5,0.00787,2e-05,0.78718]
[1778335244832,34.6,80388.15,37.5,0.00788,2e-05,0.78746]
[1778335250128,34.6,80386.91,37.5,0.00785,2e-05,0.78558]
[1778335252364,34.6,80384.67,37.5,0.00782,2e-05,0.78219]
[1778335253589,34.6,80384.56,37.5,0.00781,2e-05,0.78203]
[1778335256926,34.6,80384.56,37.5,0.00781,2e-05,0.78203]
[1778335258611,34.6,80382.95,37.5,0.00779,2e-05,0.7796]
[1778335264226,34.6,80374.81,37.5,0.00765,2e-05,0.76742]
[1778335267540,34.6,80375.28,37.5,0.00766,2e-05,0.76812]
[1778335268359,34.6,80375.28,37.5,0.00766,2e-05,0.76812]
[1778335269588,34.6,80375.28,37.5,0.00766,2e-05,0.76812]
[1778335270162,34.6,80375.3,37.5,0.00766,2e-05,0.76815]
[1778335274858,34.6,80374.95,37.5,0.00765,2e-05,0.76763]
[1778335275534,34.6,80374.95,37.5,0.00765,2e-05,0.76763]
[1778335278855,34.6,80378.53,37.5,0.00771,2e-05,0.77297]
[1778335279976,34.6,80382.77,37.5,0.00778,2e-05,0.77933]
[1778335280834,34.6,80382.77,37.5,0.00778,2e-05,0.77933]
[1778335282717,34.6,80385.1,37.5,0.00782,2e-05,0.78284]
[1778335287594,34.6,80384.74,37.5,0.00782,2e-05,0.7823]
[1778335288410,34.6,80384.5,37.5,0.00781,2e-05,0.78194]
[1778335293564,34.6,80384.7,37.5,0.00782,2e-05,0.78224]
[1778335294416,34.6,80384.7,37.5,0.00779,2e-05,0.77975]
[1778335295927,34.6,80384.86,37.5,0.0078,2e-05,0.77999]
[1778335296773,34.6,80384.86,37.5,0.0078,2e-05,0.77999]
[1778335305424,34.6,80384.97,37.5,0.0078,2e-05,0.78015]
[1778335306393,34.6,80384.97,37.5,0.0078,2e-05,0.78015]
[1778335311563,34.6,80384.91,37.5,0.0078,2e-05,0.78006]
[1778335316598,34.6,80385.06,37.5,0.0078,2e-05,0.78029]
[1778335324654,34.6,80384.84,37.5,0.00779,2e-05,0.77996]
[1778335326124,34.6,80384.84,37.5,0.00779,2e-05,0.77996]
[1778335327068,34.6,80384.84,37.5,0.00779,2e-05,0.77996]
[1778335329966,34.6,80384.81,37.5,0.00779,2e-05,0.77991]
[1778335332119,34.6,80384.86,37.5,0.0078,2e-05,0.77999]
[1778335333557,34.6,80384.83,37.5,0.00779,2e-05,0.77994]
[1778335334360,34.6,80385.0,37.5,0.0078,2e-05,0.7802]
[1778335337547,34.6,80385.21,37.5,0.0078,2e-05,0.78052]
[1778335338178,34.6,80385.21,37.5,0.0078,2e-05,0.78052]
[1778335341986,34.6,80385.2,37.5,0.0078,2e-05,0.7805]
[1778335342961,34.6,80385.2,37.5,0.0078,2e-05,0.7805]
[1778335349812,34.6,80384.99,37.5,0.0078,2e-05,0.78018]
[1778335351548,34.6,80384.99,37.5,0.0078,2e-05,0.78018]
[1778335353858,34.6,80384.94,37.5,0.00777,2e-05,0.77762]
[1778335354626,34.6,80384.94,37.5,0.00777,2e-05,0.77762]
[1778335355546,34.6,80385.27,37.5,0.00778,2e-05,0.77812]
[1778335357113,34.6,80385.29,37.5,0.00778,2e-05,0.77815]
[1778335359556,34.6,80385.3,37.5,0.00778,2e-05,0.77816]
[1778335360362,34.6,80385.29,37.5,0.00778,2e-05,0.77815]
[1778335362947,34.6,80385.3,37.5,0.00778,2e-05,0.77816]
[1778335364435,34.6,80385.33,37.5,0.00778,2e-05,0.77821]
[1778335375008,34.6,80384.99,37.5,0.00777,2e-05,0.77769]
[1778335378506,34.6,80384.56,37.5,0.00777,2e-05,0.77705]
[1778335379415,34.6,80384.56,37.5,0.00777,2e-05,0.77705]
[1778335380196,34.6,80384.56,37.5,0.00777,2e-05,0.77705]
[1778335381720,34.6,80384.56,37.5,0.00777,2e-05,0.77705]
[1778335383498,34.6,80384.55,37.5,0.00777,2e-05,0.77703]
[1778335384203,34.6,80384.55,37.5,0.00777,2e-05,0.77703]
[1778335386644,34.6,80383.61,37.5,0.00775,2e-05,0.77562]
[1778335387498,34.6,80384.55,37.5,0.00777,2e-05,0.77703]
[1778335388167,34.6,80384.49,37.5,0.00776,2e-05,0.77694]
[1778335388938,34.6,80384.49,37.5,0.00776,2e-05,0.77694]
[1778335395656,34.6,80384.09,37.5,0.00776,2e-05,0.77634]
[1778335397993,34.6,80384.09,37.5,0.00776,2e-05,0.77634]
[1778335400462,34.6,80384.09,37.5,0.00776,2e-05,0.77634]
[1778335401098,34.6,80384.12,37.5,0.00776,2e-05,0.77639]
[1778335403809,34.6,80384.15,37.5,0.00776,2e-05,0.77643]
[1778335404742,34.6,80384.15,37.5,0.00776,2e-05,0.77643]
[1778335412265,34.6,80384.4,37.5,0.00774,2e-05,0.77432]
[1778335416595,34.6,80384.4,37.5,0.00774,2e-05,0.77432]
[1778335418324,34.6,80384.4,37.5,0.00774,2e-05,0.77432]
[1778335424556,34.6,80384.62,37.5,0.00774,2e-05,0.77465]
[1778335425209,34.6,80383.96,37.5,0.00773,2e-05,0.77366]
[1778335425681,34.6,80383.96,37.5,0.00773,2e-05,0.77366]
[1778335426668,34.6,80383.64,37.5,0.00773,2e-05,0.77318]
[1778335430040,34.6,80383.67,37.5,0.00773,2e-05,0.77323]
[1778335430162,34.6,80383.67,37.5,0.00773,2e-05,0.77323]
[1778335431398,34.6,80370.92,37.5,0.00751,2e-05,0.75433]
[1778335436433,34.6,80370.15,37.5,0.0075,2e-05,0.7532]
[1778335438604,34.6,80370.58,37.5,0.00751,2e-05,0.75383]
[1778335439375,34.6,80370.77,37.5,0.00751,2e-05,0.75411]
[1778335440090,34.6,80370.77,37.5,0.00751,2e-05,0.75411]
[1778335440744,34.6,80370.77,37.5,0.00751,2e-05,0.75411]
[1778335442490,34.6,80371.12,37.5,0.00752,2e-05,0.75462]
[1778335443180,34.6,80370.88,37.5,0.00751,2e-05,0.75427]
[1778335445510,34.6,80370.94,37.5,0.00751,2e-05,0.75436]
[1778335446331,34.6,80362.52,37.5,0.00738,2e-05,0.74209]
[1778335448644,34.6,80358.09,37.5,0.00731,2e-05,0.7357]
[1778335449552,34.6,80358.51,37.5,0.00731,2e-05,0.7363]
[1778335455126,34.6,80358.44,37.5,0.00731,2e-05,0.7362]
[1778335457569,34.6,80358.4,37.5,0.00731,2e-05,0.73615]
[1778335461672,34.6,80361.66,37.5,0.00736,2e-05,0.74085]
[1778335462517,34.6,80361.66,37.5,0.00736,2e-05,0.74085]
[1778335464253,34.6,80363.03,37.5,0.00739,2e-05,0.74283]
[1778335464822,34.6,80363.03,37.5,0.00739,2e-05,0.74283]
[1778335469708,34.6,80363.94,37.5,0.0074,2e-05,0.74415]
[1778335471505,34.6,80362.89,37.5,0.00738,2e-05,0.74263]
[1778335476741,34.6,80363.23,37.5,0.00736,2e-05,0.74071]
[1778335478434,34.6,80363.25,37.5,0.00737,2e-05,0.74074]
[1778335488058,34.6,80363.29,37.5,0.00737,2e-05,0.7408]
[1778335488687,34.6,80362.32,37.5,0.00735,2e-05,0.73939]
[1778335493841,34.6,80362.39,37.5,0.00735,2e-05,0.7395]
[1778335498615,34.6,80362.31,37.5,0.00735,2e-05,0.73938]
[1778335499373,34.6,80362.31,37.5,0.00735,2e-05,0.73938]
[1778335505925,34.6,80362.26,37.5,0.00735,2e-05,0.73931]
[1778335509352,34.6,80361.64,37.5,0.00734,2e-05,0.73841]
[1778335509871,34.6,80361.64,37.5,0.00734,2e-05,0.73841]
[1778335511929,34.6,80358.87,37.5,0.00729,2e-05,0.73443]
[1778335512892,34.6,80354.69,37.5,0.00723,2e-05,0.72845]
[1778335514440,34.6,80354.73,37.5,0.00723,2e-05,0.7285]
[1778335515176,34.6,80354.74,37.5,0.00723,2e-05,0.72852]
[1778335521376,34.6,80354.61,37.5,0.00723,2e-05,0.72833]
[1778335522871,34.6,80354.61,37.5,0.00723,2e-05,0.72833]
[1778335523813,34.6,80354.61,37.5,0.00723,2e-05,0.72833]
[1778335525309,34.6,80354.53,37.5,0.00723,2e-05,0.72822]
[1778335526341,34.6,80354.53,37.5,0.00723,2e-05,0.72822]
[1778335528134,34.6,80354.43,37.5,0.00722,2e-05,0.72808]
[1778335528892,34.6,80354.43,37.5,0.00722,2e-05,0.72808]
[1778335531250,34.6,80353.57,37.5,0.00719,2e-05,0.72448]
[1778335532142,34.6,80353.03,37.5,0.00718,2e-05,0.72371]
[1778335534527,34.6,80353.03,37.5,0.00718,2e-05,0.72371]
[1778335535365,34.6,80353.21,37.5,0.00718,2e-05,0.72397]
[1778335536948,34.6,80353.93,37.5,0.00719,2e-05,0.72499]
[1778335537614,34.6,80353.99,37.5,0.00719,2e-05,0.72508]
[1778335542021,34.6,80354.0,37.5,0.00719,2e-05,0.72509]
[1778335542739,34.6,80354.87,37.5,0.00721,2e-05,0.72633]
[1778335549227,34.6,80355.84,37.5,0.00722,2e-05,0.72771]
[1778335552547,34.6,80356.87,37.5,0.00724,2e-05,0.72918]
[1778335553389,34.6,80356.87,37.5,0.00724,2e-05,0.72918]
[1778335555504,34.6,80357.38,37.5,0.00725,2e-05,0.72991]
[1778335556388,34.6,80357.42,37.5,0.00725,2e-05,0.72996]
[1778335559456,34.6,80357.28,37.5,0.00725,2e-05,0.72976]
[1778335560306,34.6,80357.38,37.5,0.00725,2e-05,0.72991]
[1778335560985,34.6,80357.38,37.5,0.00725,2e-05,0.72991]
[1778335562631,34.6,80357.51,37.5,0.00725,2e-05,0.73009]
[1778335565048,34.6,80357.5,37.5,0.00725,2e-05,0.73008]
[1778335565653,34.6,80357.5,37.5,0.00725,2e-05,0.73008]
[1778335568076,34.6,80357.5,37.5,0.00725,2e-05,0.73008]
[1778335568773,34.6,80357.5,37.5,0.00725,2e-05,0.73008]
[1778335573671,34.6,80357.58,37.5,0.00725,2e-05,0.73019]
[1778335574606,34.6,80357.38,37.5,0.00725,2e-05,0.72991]
[1778335575308,34.6,80357.28,37.5,0.00725,2e-05,0.72976]
[1778335575741,34.6,80357.28,37.5,0.00725,2e-05,0.72976]
[1778335576591,34.6,80357.22,37.5,0.00725,2e-05,0.72968]
[1778335578286,34.6,80357.21,37.5,0.00724,2e-05,0.72966]
[1778335578938,34.6,80357.21,37.5,0.00724,2e-05,0.72966]
[1778335581007,34.6,80357.14,37.5,0.00724,2e-05,0.72956]
[1778335584897,34.6,80358.13,37.5,0.00726,2e-05,0.73098]
[1778335585608,34.6,80359.75,37.5,0.00729,2e-05,0.7333]
[1778335588013,34.6,80359.82,37.5,0.00729,2e-05,0.7334]
[1778335588878,34.6,80359.93,37.5,0.00729,2e-05,0.73356]
[1778335590515,34.6,80359.93,37.5,0.00729,2e-05,0.73356]
[1778335591431,34.6,80360.7,37.5,0.0073,2e-05,0.73466]
[1778335596557,34.6,80370.89,37.5,0.00744,2e-05,0.74699]
[1778335597894,34.6,80370.89,37.5,0.00744,2e-05,0.74699]
[1778335599296,34.6,80371.27,37.5,0.00745,2e-05,0.74755]
[1778335599729,34.6,80371.27,37.5,0.00745,2e-05,0.74755]
[1778335602051,34.6,80371.59,37.5,0.00745,2e-05,0.74801]
[1778335605838,34.6,80371.66,37.5,0.00746,2e-05,0.74812]
[1778335606574,34.6,80371.44,37.5,0.00745,2e-05,0.7478]
[1778335608410,34.6,80372.9,37.5,0.00748,2e-05,0.74993]
[1778335609643,34.6,80372.9,37.5,0.00748,2e-05,0.74993]
[1778335610829,34.6,80371.96,37.5,0.00746,2e-05,0.74855]
[1778335612535,34.6,80371.73,37.5,0.00746,2e-05,0.74822]
[1778335613739,34.6,80371.73,37.5,0.00746,2e-05,0.74822]
[1778335617169,34.6,80372.25,37.5,0.00747,2e-05,0.74898]
[1778335618632,34.6,80372.25,37.5,0.00747,2e-05,0.74898]
[1778335619448,34.6,80372.25,37.5,0.00747,2e-05,0.74898]
[1778335624764,34.6,80371.86,37.5,0.00746,2e-05,0.74841]
[1778335625535,34.6,80371.98,37.5,0.00746,2e-05,0.74858]
[1778335630797,34.6,80371.85,37.5,0.00746,2e-05,0.74839]
[1778335633682,34.6,80371.85,37.5,0.00746,2e-05,0.74839]
[1778335634556,34.6,80372.05,37.5,0.00746,2e-05,0.74869]
[1778335638984,34.6,80371.99,37.5,0.00746,2e-05,0.7486]
[1778335639830,34.6,80371.48,37.5,0.00745,2e-05,0.74785]
[1778335642332,34.6,80370.82,37.5,0.00744,2e-05,0.74689]
[1778335642905,34.6,80370.82,37.5,0.00744,2e-05,0.74689]
[1778335643653,34.6,80370.1,37.5,0.00743,2e-05,0.74584]
[1778335644463,34.6,80368.72,37.5,0.00741,2e-05,0.74384]
[1778335649931,34.6,80368.49,37.5,0.0074,2e-05,0.7435]
[1778335651677,34.6,80368.49,37.5,0.0074,2e-05,0.7435]
[1778335652520,34.6,80368.57,37.5,0.00738,2e-05,0.7412]
[1778335653367,34.6,80368.57,37.5,0.00738,2e-05,0.7412]
[1778335654894,34.6,80368.57,37.5,0.00738,2e-05,0.7412]
[1778335657272,34.6,80368.49,37.5,0.00738,2e-05,0.74109]
[1778335657924,34.6,80368.49,37.5,0.00738,2e-05,0.74109]
[1778335664990,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335665859,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335668207,34.6,80368.73,37.5,0.00738,2e-05,0.74144]
[1778335668849,34.6,80368.73,37.5,0.00738,2e-05,0.74144]
[1778335670898,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335671706,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335672432,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335673310,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335676357,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335677245,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335678052,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335679029,34.6,80368.69,37.5,0.00738,2e-05,0.74138]
[1778335680505,34.6,80369.57,37.5,0.0074,2e-05,0.74265]
[1778335681426,34.6,80369.75,37.5,0.0074,2e-05,0.74291]
[1778335688794,34.6,80369.55,37.5,0.0074,2e-05,0.74262]
[1778335690087,34.6,80369.55,37.5,0.0074,2e-05,0.74262]
[1778335695584,34.6,80369.76,37.5,0.0074,2e-05,0.74293]
[1778335696492,34.6,80369.76,37.5,0.0074,2e-05,0.74293]
[1778335701605,34.6,80369.76,37.5,0.0074,2e-05,0.74293]
[1778335702438,34.6,80368.64,37.5,0.00738,2e-05,0.74131]
[1778335709471,34.6,80369.64,37.5,0.0074,2e-05,0.74276]
[1778335710070,34.6,80369.64,37.5,0.0074,2e-05,0.74276]
[1778335712057,34.6,80369.64,37.5,0.0074,2e-05,0.74276]
[1778335712676,34.6,80369.64,37.5,0.00738,2e-05,0.74034]
[1778335715674,34.6,80369.62,37.5,0.00738,2e-05,0.74031]
[1778335716604,34.6,80369.49,37.5,0.00737,2e-05,0.74012]
[1778335717600,34.6,80369.53,37.5,0.00737,2e-05,0.74018]
[1778335718315,34.6,80369.53,37.5,0.00737,2e-05,0.74018]
[1778335718892,34.6,80369.63,37.5,0.00738,2e-05,0.74033]
[1778335719877,34.6,80369.63,37.5,0.00738,2e-05,0.74033]
[1778335723570,34.6,80369.63,37.5,0.00738,2e-05,0.74033]
[1778335724467,34.6,80369.63,37.5,0.00738,2e-05,0.74033]
[1778335728587,34.6,80369.72,37.5,0.00738,2e-05,0.74046]
[1778335729415,34.6,80369.72,37.5,0.00738,2e-05,0.74046]
[1778335737541,34.6,80369.17,37.5,0.00737,2e-05,0.73966]
[1778335738362,34.6,80369.17,37.5,0.00737,2e-05,0.73966]
[1778335739105,34.6,80369.17,37.5,0.00737,2e-05,0.73966]
[1778335742499,34.6,80369.45,37.5,0.00737,2e-05,0.74006]
[1778335743393,34.6,80369.45,37.5,0.00737,2e-05,0.74006]
[1778335748618,34.6,80367.62,37.5,0.00734,2e-05,0.73742]
[1778335753857,34.6,80368.84,37.5,0.00736,2e-05,0.73918]
[1778335755353,34.6,80368.97,37.5,0.00736,2e-05,0.73937]
[1778335756723,34.6,80368.97,37.5,0.00736,2e-05,0.73937]
[1778335756812,34.6,80368.97,37.5,0.00736,2e-05,0.73937]
[1778335757684,34.6,80368.81,37.5,0.00736,2e-05,0.73914]
[1778335758383,34.6,80364.3,37.5,0.00729,2e-05,0.73264]
[1778335759396,34.6,80363.4,37.5,0.00727,2e-05,0.73135]
[1778335759405,34.6,80363.4,37.5,0.00727,2e-05,0.73135]
[1778335760859,34.6,80359.71,37.5,0.00722,2e-05,0.72608]
[1778335761627,34.6,80357.19,37.5,0.00718,2e-05,0.7225]
[1778335763369,34.6,80357.6,37.5,0.00718,2e-05,0.72308]
[1778335765627,34.6,80357.75,37.5,0.00718,2e-05,0.7233]
[1778335771107,34.6,80357.63,37.5,0.00718,2e-05,0.72313]
[1778335772040,34.6,80357.63,37.5,0.00716,2e-05,0.72075]
[1778335774820,34.6,80355.87,37.5,0.00713,2e-05,0.71827]
[1778335775554,34.6,80355.87,37.5,0.00713,2e-05,0.71827]
[1778335780843,34.6,80354.14,37.5,0.0071,2e-05,0.71583]
[1778335787378,34.6,80354.45,37.5,0.00711,2e-05,0.71626]
[1778335788025,34.6,80354.45,37.5,0.00711,2e-05,0.71626]
[1778335790234,34.6,80354.47,37.5,0.00711,2e-05,0.71629]
[1778335792111,34.6,80354.56,37.5,0.00711,2e-05,0.71642]
[1778335793680,34.6,80354.44,37.5,0.00711,2e-05,0.71625]
[1778335795214,34.6,80354.66,37.5,0.00711,2e-05,0.71656]
[1778335796930,34.6,80354.99,37.5,0.00712,2e-05,0.71702]
[1778335797594,34.6,80353.65,37.5,0.0071,2e-05,0.71514]
[1778335800800,34.6,80353.67,37.5,0.0071,2e-05,0.71517]
[1778335801566,34.6,80353.67,37.5,0.0071,2e-05,0.71517]
[1778335805502,34.6,80359.38,37.5,0.00719,2e-05,0.72324]
[1778335806294,34.6,80359.38,37.5,0.00719,2e-05,0.72324]
[1778335808616,34.6,80358.67,37.5,0.00718,2e-05,0.72223]
[1778335809529,34.6,80358.67,37.5,0.00718,2e-05,0.72223]
[1778335811838,34.6,80358.64,37.5,0.00718,2e-05,0.72219]
[1778335812923,34.6,80358.64,37.5,0.00718,2e-05,0.72219]
[1778335814140,34.6,80358.64,37.5,0.00718,2e-05,0.72219]
[1778335814524,34.6,80358.53,37.5,0.00717,2e-05,0.72203]
[1778335816333,34.6,80361.86,37.5,0.00723,2e-05,0.72676]
[1778335818108,34.6,80364.0,37.5,0.00726,2e-05,0.72982]
[1778335820500,34.6,80364.2,37.5,0.00726,2e-05,0.73011]
[1778335821391,34.6,80364.2,37.5,0.00726,2e-05,0.73011]
[1778335822531,34.6,80364.15,37.5,0.00726,2e-05,0.73004]
[1778335823270,34.6,80364.15,37.5,0.00726,2e-05,0.73004]
[1778335824167,34.6,80363.96,37.5,0.00726,2e-05,0.72976]
[1778335826201,34.6,80363.96,37.5,0.00726,2e-05,0.72976]
[1778335829166,34.6,80364.27,37.5,0.00727,2e-05,0.73021]
[1778335830513,34.6,80364.38,37.5,0.00727,2e-05,0.73036]
[1778335834834,34.6,80363.87,37.5,0.00724,2e-05,0.72725]
[1778335835565,34.6,80362.74,37.5,0.00722,2e-05,0.72564]
[1778335840359,34.6,80362.74,37.5,0.00722,2e-05,0.72564]
[1778335843166,34.6,80361.96,37.5,0.00721,2e-05,0.72452]
[1778335847294,34.6,80362.0,37.5,0.00721,2e-05,0.72458]
[1778335848679,34.6,80362.0,37.5,0.00721,2e-05,0.72458]
[1778335854371,34.6,80362.0,37.5,0.00721,2e-05,0.72458]
[1778335860413,34.6,80363.17,37.5,0.00723,2e-05,0.72625]
[1778335860497,34.6,80363.17,37.5,0.00723,2e-05,0.72625]
[1778335861322,34.6,80363.17,37.5,0.00723,2e-05,0.72625]
[1778335869476,34.6,80361.7,37.5,0.0072,2e-05,0.72415]
[1778335873013,34.6,80361.7,37.5,0.0072,2e-05,0.72415]
[1778335873618,34.6,80361.7,37.5,0.0072,2e-05,0.72415]
[1778335882092,34.6,80362.33,37.5,0.00721,2e-05,0.72505]
[1778335882783,34.6,80362.4,37.5,0.00721,2e-05,0.72515]
[1778335883676,34.6,80362.4,37.5,0.00721,2e-05,0.72515]
[1778335885267,34.6,80362.58,37.5,0.00722,2e-05,0.72541]
[1778335887443,34.6,80362.54,37.5,0.00721,2e-05,0.72535]
[1778335888104,34.6,80362.54,37.5,0.00721,2e-05,0.72535]
[1778335888754,34.6,80362.86,37.5,0.00722,2e-05,0.72581]
[1778335889560,34.6,80362.86,37.5,0.00722,2e-05,0.72581]
[1778335894665,34.6,80362.82,37.5,0.00722,2e-05,0.72575]
[1778335895473,34.6,80362.82,37.5,0.00722,2e-05,0.72575]
[1778335900693,34.6,80362.08,37.5,0.00718,2e-05,0.72232]
[1778335904721,34.6,80371.78,37.5,0.00734,2e-05,0.7362]
[1778335909580,34.6,80371.44,37.5,0.00733,2e-05,0.73571]
[1778335910282,34.6,80371.44,37.5,0.00733,2e-05,0.73571]
[1778335911117,34.6,80371.35,37.5,0.00733,2e-05,0.73558]
[1778335911143,34.6,80371.35,37.5,0.00733,2e-05,0.73558]
[1778335911291,34.6,80371.35,37.5,0.00733,2e-05,0.73558]
[1778335911373,34.6,80371.35,37.5,0.00733,2e-05,0.73558]
[1778335911770,34.6,80382.02,37.5,0.00751,2e-05,0.75109]
[1778335912777,34.6,80391.79,37.5,0.00767,2e-05,0.76552]
[1778335916171,34.6,80394.2,37.5,0.00771,2e-05,0.76912]
[1778335922274,34.6,80391.96,37.5,0.00767,2e-05,0.76578]
[1778335925287,34.6,80403.03,37.5,0.00786,2e-05,0.78242]
[1778335932917,34.6,80402.6,37.5,0.00786,2e-05,0.78177]
[1778335939966,34.6,80402.51,37.5,0.00785,2e-05,0.78163]
[1778335946008,34.6,80402.8,37.5,0.00786,2e-05,0.78207]
[1778335951045,34.6,80402.85,37.5,0.00783,2e-05,0.77963]
[1778335956080,34.6,80402.86,37.5,0.00783,2e-05,0.77965]
[1778335961115,34.6,80403.41,37.5,0.00784,2e-05,0.78048]
[1778335966150,34.6,80405.25,37.5,0.00788,2e-05,0.78327]
[1778335970178,34.6,80416.57,37.5,0.00807,2e-05,0.80061]
[1778335972028,34.6,80415.94,37.5,0.00806,2e-05,0.79964]
[1778335979053,34.6,80416.34,37.5,0.00807,2e-05,0.80026]
[1778335979887,34.6,80416.33,37.5,0.00807,2e-05,0.80024]
[1778335985284,34.6,80416.71,37.5,0.00808,2e-05,0.80083]
[1778335990131,34.6,80417.26,37.5,0.00809,2e-05,0.80168]
[1778335992127,34.6,80417.0,37.5,0.00808,2e-05,0.80128]
[1778335996695,34.6,80415.79,37.5,0.00806,2e-05,0.79941]
[1778335996719,34.6,80415.79,37.5,0.00806,2e-05,0.79941]
[1778335996927,34.6,80415.79,37.5,0.00806,2e-05,0.79941]
[1778335997066,34.6,80415.79,37.5,0.00806,2e-05,0.79941]
[1778335999974,34.6,80405.25,37.5,0.00788,2e-05,0.78327]
[1778336000634,34.6,80405.18,37.5,0.00787,2e-05,0.78316]
[1778336004001,34.6,80405.08,37.5,0.00787,2e-05,0.78301]
[1778336004620,34.6,80405.08,37.5,0.00787,2e-05,0.78301]
[1778336008576,34.6,80402.77,37.5,0.00783,2e-05,0.77951]
[1778336009350,34.6,80402.68,37.5,0.00783,2e-05,0.77937]
[1778336014491,34.6,80401.48,37.5,0.00779,2e-05,0.77505]
[1778336019526,34.6,80401.28,37.5,0.00778,2e-05,0.77475]
[1778336024561,34.6,80400.0,37.5,0.00776,2e-05,0.77283]
[1778336029381,34.6,80400.13,37.5,0.00776,2e-05,0.77302]
[1778336030147,34.6,80400.13,37.5,0.00776,2e-05,0.77302]
[1778336035638,34.6,80397.92,37.5,0.00773,2e-05,0.76971]
[1778336040658,34.6,80397.64,37.5,0.00772,2e-05,0.76929]
[1778336041598,34.6,80397.68,37.5,0.00772,2e-05,0.76935]
[1778336046300,34.6,80397.57,37.5,0.00772,2e-05,0.76918]
[1778336046715,34.6,80397.57,37.5,0.00772,2e-05,0.76918]
[1778336047758,34.6,80394.05,37.5,0.00766,2e-05,0.76393]
[1778336047794,34.6,80381.49,37.5,0.00745,2e-05,0.74543]
[1778336048697,34.6,80381.49,37.5,0.00745,2e-05,0.74543]
[1778336052781,34.6,80378.86,37.5,0.00741,2e-05,0.7416]
[1778336054277,34.6,80378.86,37.5,0.00741,2e-05,0.7416]
[1778336059060,34.6,80378.87,37.5,0.00741,2e-05,0.74162]
[1778336059423,34.6,80378.87,37.5,0.00741,2e-05,0.74162]
[1778336061389,34.6,80378.75,37.5,0.00741,2e-05,0.74144]
[1778336061992,34.6,80378.75,37.5,0.00741,2e-05,0.74144]
[1778336066678,34.6,80384.07,37.5,0.00749,2e-05,0.7492]
[1778336067454,34.6,80385.85,37.5,0.00752,2e-05,0.75181]
[1778336068379,34.6,80384.3,37.5,0.0075,2e-05,0.74954]
[1778336070655,34.6,80384.52,37.5,0.0075,2e-05,0.74986]
[1778336074001,34.6,80384.28,37.5,0.00747,2e-05,0.74706]
[1778336074764,34.6,80384.16,37.5,0.00747,2e-05,0.74689]
[1778336077897,34.6,80383.78,37.5,0.00747,2e-05,0.74633]
[1778336078544,34.6,80383.78,37.5,0.00747,2e-05,0.74633]
[1778336079218,34.6,80383.78,37.5,0.00747,2e-05,0.74633]
[1778336079977,34.6,80383.75,37.5,0.00747,2e-05,0.74629]
[1778336082477,34.6,80383.75,37.5,0.00747,2e-05,0.74629]
[1778336083909,34.6,80383.81,37.5,0.00747,2e-05,0.74638]
[1778336088115,34.6,80383.81,37.5,0.00747,2e-05,0.74638]
[1778336089491,34.6,80383.95,37.5,0.00747,2e-05,0.74658]
[1778336091631,34.6,80384.11,37.5,0.00747,2e-05,0.74682]
[1778336094122,34.6,80384.1,37.5,0.00747,2e-05,0.7468]
[1778336094723,34.6,80384.1,37.5,0.00747,2e-05,0.7468]
[1778336095569,34.6,80384.1,37.5,0.00747,2e-05,0.7468]
[1778336097263,34.6,80383.98,37.5,0.00747,2e-05,0.74663]
[1778336099652,34.6,80383.9,37.5,0.00747,2e-05,0.74651]
[1778336105125,34.6,80382.64,37.5,0.00745,2e-05,0.74467]
[1778336106424,34.6,80382.64,37.5,0.00745,2e-05,0.74467]
[1778336107239,34.6,80382.64,37.5,0.00745,2e-05,0.74467]
[1778336107978,34.6,80382.77,37.5,0.00745,2e-05,0.74486]
[1778336108896,34.6,80382.73,37.5,0.00745,2e-05,0.7448]
[1778336110354,34.6,80382.73,37.5,0.00745,2e-05,0.7448]
[1778336125265,34.6,80382.87,37.5,0.00745,2e-05,0.74501]
[1778336130300,34.6,80382.32,37.5,0.00744,2e-05,0.74421]
[1778336135335,34.6,80381.04,37.5,0.0074,2e-05,0.73991]
[1778336137285,34.6,80381.0,37.5,0.0074,2e-05,0.73986]
[1778336138063,34.6,80381.0,37.5,0.0074,2e-05,0.73986]
[1778336138603,34.6,80381.0,37.5,0.0074,2e-05,0.73986]
[1778336139392,34.6,80381.0,37.5,0.0074,2e-05,0.73986]
[1778336140156,34.6,80381.0,37.5,0.0074,2e-05,0.73986]
[1778336146412,34.6,80381.0,37.5,0.0074,2e-05,0.73986]
[1778336150429,34.6,80381.0,37.5,0.0074,2e-05,0.73986]
[1778336152643,34.6,80380.82,37.5,0.00739,2e-05,0.7396]
[1778336155686,34.6,80380.64,37.5,0.00739,2e-05,0.73933]
[1778336156494,34.6,80380.64,37.5,0.00739,2e-05,0.73933]
[1778336157443,34.6,80380.64,37.5,0.00739,2e-05,0.73933]
[1778336158125,34.6,80380.64,37.5,0.00739,2e-05,0.73933]
[1778336159541,34.6,80380.64,37.5,0.00739,2e-05,0.73933]
[1778336160321,34.6,80380.64,37.5,0.00739,2e-05,0.73933]
[1778336162524,34.6,80371.38,37.5,0.00724,2e-05,0.72601]
[1778336163491,34.6,80371.38,37.5,0.00724,2e-05,0.72601]
[1778336163947,34.6,80368.79,37.5,0.0072,2e-05,0.72232]
[1778336164040,34.6,80368.79,37.5,0.0072,2e-05,0.72232]
[1778336164060,34.6,80368.79,37.5,0.0072,2e-05,0.72232]
[1778336168605,34.6,80357.07,37.5,0.00701,2e-05,0.70582]
[1778336169474,34.6,80357.0,37.5,0.00701,2e-05,0.70572]
[1778336172790,34.6,80357.0,37.5,0.00701,2e-05,0.70572]
[1778336174419,34.6,80357.0,37.5,0.00701,2e-05,0.70572]
[1778336179646,34.6,80355.39,37.5,0.00699,2e-05,0.70348]
[1778336180014,34.6,80355.39,37.5,0.00699,2e-05,0.70348]
[1778336180768,34.6,80355.39,37.5,0.00699,2e-05,0.70348]
[1778336185212,34.6,80355.32,37.5,0.00699,2e-05,0.70338]
[1778336187455,34.6,80355.47,37.5,0.00699,2e-05,0.70359]
[1778336188129,34.6,80355.47,37.5,0.00699,2e-05,0.70359]
[1778336194751,34.6,80352.19,37.5,0.00692,2e-05,0.69671]
[1778336198912,34.6,80352.19,37.5,0.00692,2e-05,0.69671]
[1778336199652,34.6,80352.19,37.5,0.00692,2e-05,0.69671]
[1778336201922,34.6,80351.23,37.5,0.0069,2e-05,0.69539]
[1778336202656,34.6,80351.23,37.5,0.0069,2e-05,0.69539]
[1778336205721,34.6,80355.63,37.5,0.00697,2e-05,0.70147]
[1778336209166,34.6,80365.57,37.5,0.00713,2e-05,0.71539]
[1778336210755,34.6,80362.2,37.5,0.00707,2e-05,0.71064]
[1778336211727,34.6,80362.23,37.5,0.00707,2e-05,0.71069]
[1778336214986,34.6,80362.73,37.5,0.00708,2e-05,0.71139]
[1778336215659,34.6,80362.73,37.5,0.00708,2e-05,0.71139]
[1778336218637,34.6,80362.52,37.5,0.00708,2e-05,0.71109]
[1778336219373,34.6,80362.32,37.5,0.00707,2e-05,0.71081]
[1778336224966,34.6,80363.5,37.5,0.00709,2e-05,0.71247]
[1778336226362,34.6,80363.5,37.5,0.00709,2e-05,0.71247]
[1778336227128,34.6,80363.5,37.5,0.00709,2e-05,0.71247]
[1778336231153,34.6,80362.99,37.5,0.00708,2e-05,0.71175]
[1778336232969,34.6,80362.99,37.5,0.00708,2e-05,0.71175]
[1778336235387,34.6,80362.99,37.5,0.00708,2e-05,0.71175]
[1778336236354,34.6,80363.21,37.5,0.00709,2e-05,0.71206]
[1778336238085,34.6,80363.56,37.5,0.00709,2e-05,0.71255]
[1778336242122,34.6,80367.6,37.5,0.00716,2e-05,0.71825]
[1778336242922,34.6,80367.51,37.5,0.00716,2e-05,0.71813]
[1778336244623,34.6,80367.2,37.5,0.00715,2e-05,0.71769]
[1778336250431,34.6,80366.89,37.5,0.00715,2e-05,0.71725]
[1778336251187,34.6,80367.93,37.5,0.00716,2e-05,0.71872]
[1778336253602,34.6,80367.74,37.5,0.00714,2e-05,0.71608]
[1778336253774,34.6,80367.74,37.5,0.00714,2e-05,0.71608]
[1778336254354,34.6,80368.53,37.5,0.00715,2e-05,0.71719]
[1778336254984,34.6,80368.68,37.5,0.00715,2e-05,0.71741]
[1778336256415,34.6,80369.2,37.5,0.00716,2e-05,0.71814]
[1778336258047,34.6,80369.2,37.5,0.00716,2e-05,0.71814]
[1778336258687,34.6,80369.2,37.5,0.00716,2e-05,0.71814]
[1778336259452,34.6,80369.28,37.5,0.00716,2e-05,0.71825]
[1778336260251,34.6,80369.28,37.5,0.00716,2e-05,0.71825]
[1778336262136,34.6,80371.41,37.5,0.00719,2e-05,0.72128]
[1778336263695,34.6,80371.84,37.5,0.0072,2e-05,0.72189]
[1778336263796,34.6,80371.84,37.5,0.0072,2e-05,0.72189]
[1778336263922,34.6,80371.86,37.5,0.0072,2e-05,0.72192]
[1778336264872,34.6,80371.86,37.5,0.0072,2e-05,0.72192]
[1778336265654,34.6,80375.93,37.5,0.00727,2e-05,0.72772]
[1778336270430,34.6,80377.83,37.5,0.0073,2e-05,0.73045]
[1778336270942,34.6,80377.79,37.5,0.0073,2e-05,0.73039]
[1778336275231,34.6,80378.11,37.5,0.0073,2e-05,0.73085]
[1778336282371,34.6,80378.32,37.5,0.00731,2e-05,0.73115]
[1778336286687,34.6,80382.4,37.5,0.00737,2e-05,0.73703]
[1778336286699,34.6,80382.4,37.5,0.00737,2e-05,0.73703]
[1778336287516,34.6,80382.19,37.5,0.00737,2e-05,0.73673]
[1778336288763,34.6,80382.21,37.5,0.00737,2e-05,0.73676]
[1778336290354,34.6,80371.5,37.5,0.0072,2e-05,0.7214]
[1778336292228,34.6,80370.75,37.5,0.00718,2e-05,0.72034]
[1778336293040,34.6,80373.87,37.5,0.00723,2e-05,0.72478]
[1778336294000,34.6,80373.31,37.5,0.00723,2e-05,0.72398]
[1778336294659,34.6,80373.31,37.5,0.00723,2e-05,0.72398]
[1778336297429,34.6,80372.95,37.5,0.00722,2e-05,0.72347]
[1778336302513,34.6,80376.92,37.5,0.00728,2e-05,0.72914]
[1778336307549,34.6,80376.88,37.5,0.00728,2e-05,0.72908]
[1778336312584,34.6,80379.73,37.5,0.00731,2e-05,0.73077]
[1778336313599,34.6,80379.73,37.5,0.00731,2e-05,0.73077]
[1778336319633,34.6,80379.87,37.5,0.00731,2e-05,0.73097]
[1778336322746,34.6,80379.65,37.5,0.0073,2e-05,0.73065]
[1778336323668,34.6,80379.65,37.5,0.0073,2e-05,0.73065]
[1778336330711,34.6,80378.46,37.5,0.00728,2e-05,0.72894]
[1778336332669,34.6,80378.76,37.5,0.00729,2e-05,0.72937]
[1778336334024,34.6,80378.69,37.5,0.00729,2e-05,0.72927]
[1778336337157,34.6,80378.1,37.5,0.00728,2e-05,0.72843]
[1778336337764,34.6,80378.1,37.5,0.00728,2e-05,0.72843]
[1778336345821,34.6,80370.23,37.5,0.00715,2e-05,0.71722]
[1778336350853,34.6,80370.67,37.5,0.00716,2e-05,0.71784]
[1778336355890,34.6,80370.26,37.5,0.00715,2e-05,0.71726]
[1778336357643,34.6,80370.05,37.5,0.00715,2e-05,0.71697]
[1778336358499,34.6,80369.85,37.5,0.00715,2e-05,0.71668]
[1778336363645,34.6,80370.08,37.5,0.00715,2e-05,0.71701]
[1778336364419,34.6,80370.08,37.5,0.00715,2e-05,0.71701]
[1778336369988,34.6,80370.08,37.5,0.00715,2e-05,0.71701]
[1778336370673,34.6,80370.08,37.5,0.00715,2e-05,0.71701]
[1778336371507,34.6,80370.08,37.5,0.00715,2e-05,0.71701]
[1778336376061,34.6,80370.08,37.5,0.00713,2e-05,0.71463]
[1778336378333,34.6,80369.92,37.5,0.00712,2e-05,0.71441]
[1778336379882,34.6,80369.92,37.5,0.00712,2e-05,0.71441]
[1778336386100,34.6,80370.51,37.5,0.00713,2e-05,0.71524]
[1778336390399,34.6,80370.44,37.5,0.00713,2e-05,0.71514]
[1778336390406,34.6,80370.44,37.5,0.00713,2e-05,0.71514]
[1778336392166,34.6,80370.35,37.5,0.00713,2e-05,0.71501]
[1778336395542,34.6,80370.32,37.5,0.00713,2e-05,0.71497]
[1778336396442,34.6,80370.32,37.5,0.00713,2e-05,0.71497]
[1778336398891,34.6,80370.28,37.5,0.00713,2e-05,0.71491]
[1778336399556,34.6,80368.29,37.5,0.0071,2e-05,0.71211]
[1778336402015,34.6,80367.8,37.5,0.00709,2e-05,0.71142]
[1778336403029,34.6,80367.8,37.5,0.00709,2e-05,0.71142]
[1778336414287,34.6,80369.38,37.5,0.00712,2e-05,0.71364]
[1778336417940,34.6,80370.05,37.5,0.00713,2e-05,0.71459]
[1778336418663,34.6,80370.22,37.5,0.00713,2e-05,0.71483]
[1778336422630,34.6,80370.05,37.5,0.00713,2e-05,0.71459]
[1778336423395,34.6,80370.05,37.5,0.00713,2e-05,0.71459]
[1778336428398,34.6,80373.16,37.5,0.00718,2e-05,0.71899]
[1778336433911,34.6,80372.03,37.5,0.00714,2e-05,0.71501]
[1778336434593,34.6,80371.98,37.5,0.00713,2e-05,0.71494]
[1778336441489,34.6,80371.08,37.5,0.00712,2e-05,0.71367]
[1778336444695,34.6,80369.76,37.5,0.0071,2e-05,0.71181]
[1778336445464,34.6,80365.04,37.5,0.00703,2e-05,0.70519]
[1778336446150,34.6,80364.88,37.5,0.00702,2e-05,0.70497]
[1778336447114,34.6,80364.88,37.5,0.00702,2e-05,0.70497]
[1778336447825,34.6,80364.88,37.5,0.00702,2e-05,0.70497]
[1778336448661,34.6,80364.88,37.5,0.00702,2e-05,0.70497]
[1778336454476,34.6,80364.51,37.5,0.00702,2e-05,0.70445]
[1778336455178,34.6,80364.51,37.5,0.00702,2e-05,0.70445]
[1778336461276,34.6,80364.75,37.5,0.00702,2e-05,0.70479]
[1778336462201,34.6,80364.71,37.5,0.00702,2e-05,0.70473]
[1778336463656,34.6,80365.37,37.5,0.00703,2e-05,0.70565]
[1778336465296,34.6,80374.81,37.5,0.00718,2e-05,0.71894]
[1778336467071,34.6,80374.33,37.5,0.00717,2e-05,0.71826]
[1778336467957,34.6,80374.52,37.5,0.00718,2e-05,0.71853]
[1778336475257,34.6,80375.2,37.5,0.00719,2e-05,0.7195]
[1778336476157,34.6,80374.93,37.5,0.00718,2e-05,0.71911]
[1778336476956,34.6,80374.93,37.5,0.00718,2e-05,0.71911]
[1778336479288,34.6,80374.12,37.5,0.00717,2e-05,0.71797]
[1778336482383,34.6,80374.51,37.5,0.00717,2e-05,0.71852]
[1778336488807,34.6,80374.71,37.5,0.00718,2e-05,0.7188]
[1778336494292,34.6,80374.5,37.5,0.00715,2e-05,0.71612]
[1778336499900,34.6,80375.93,37.5,0.00717,2e-05,0.71815]
[1778336505942,34.6,80375.93,37.5,0.00717,2e-05,0.71815]
[1778336510977,34.6,80375.88,37.5,0.00717,2e-05,0.71807]
[1778336517019,34.6,80375.91,37.5,0.00717,2e-05,0.71812]
[1778336522436,34.6,80376.2,37.5,0.00718,2e-05,0.71853]
[1778336530110,34.6,80375.46,37.5,0.00717,2e-05,0.71748]
[1778336535145,34.6,80375.54,37.5,0.00717,2e-05,0.71759]
[1778336540180,34.6,80375.69,37.5,0.00717,2e-05,0.71781]
[1778336550250,34.6,80379.28,37.5,0.00723,2e-05,0.72291]
[1778336555285,34.6,80382.5,37.5,0.00726,2e-05,0.72511]
[1778336560320,34.6,80381.77,37.5,0.00724,2e-05,0.72406]
[1778336565355,34.6,80379.43,37.5,0.00721,2e-05,0.72073]
[1778336570390,34.6,80370.45,37.5,0.00706,2e-05,0.70804]
[1778336575425,34.6,80367.25,37.5,0.00701,2e-05,0.70357]
[1778336580460,34.6,80365.46,37.5,0.00699,2e-05,0.70108]
[1778336586502,34.6,80358.68,37.5,0.00688,2e-05,0.6917]
[1778336591537,34.6,80355.88,37.5,0.00684,2e-05,0.68786]
[1778336596573,34.6,80355.56,37.5,0.00683,2e-05,0.68742]
[1778336601608,34.6,80355.4,37.5,0.00683,2e-05,0.6872]
[1778336606643,34.6,80355.12,37.5,0.00683,2e-05,0.68682]
[1778336611678,34.6,80355.73,37.5,0.00681,2e-05,0.68534]
[1778336614699,34.6,80344.56,37.5,0.00664,1e-05,0.67023]
[1778336619734,34.6,80337.39,37.5,0.00654,1e-05,0.66068]
[1778336624772,34.6,80324.51,37.5,0.00635,1e-05,0.64381]
[1778336625783,34.6,80314.1,37.5,0.0062,1e-05,0.63044]
[1778336626790,34.6,80303.53,37.5,0.00606,1e-05,0.6171]
[1778336631827,34.6,80300.06,37.5,0.00601,1e-05,0.61277]
[1778336634848,34.6,80311.59,37.5,0.00617,1e-05,0.62725]
[1778336636862,34.6,80300.14,37.5,0.00601,1e-05,0.61287]
[1778336641897,34.6,80299.6,37.5,0.006,1e-05,0.6122]
[1778336644925,34.6,80290.1,37.5,0.00587,1e-05,0.60049]
[1778336645932,34.6,80299.32,37.5,0.006,1e-05,0.61185]
[1778336650968,34.6,80297.87,37.5,0.00598,1e-05,0.61006]
[1778336652982,34.6,80307.78,37.5,0.00612,1e-05,0.62243]
[1778336658017,34.6,80305.05,37.5,0.00608,1e-05,0.619]
[1778336663052,34.6,80298.75,37.5,0.00599,1e-05,0.61115]
[1778336668087,34.6,80303.38,37.5,0.00605,1e-05,0.61691]
[1778336673122,34.6,80302.24,37.5,0.00602,1e-05,0.61335]
[1778336678157,34.6,80302.26,37.5,0.00602,1e-05,0.61338]
[1778336683205,34.6,80309.33,37.5,0.00612,1e-05,0.62223]
[1778336688238,34.6,80312.98,37.5,0.00617,1e-05,0.62684]
[1778336693273,34.6,80313.9,37.5,0.00618,1e-05,0.62801]
[1778336698308,34.6,80315.15,37.5,0.0062,1e-05,0.6296]
[1778336703343,34.6,80311.59,37.5,0.00615,1e-05,0.62508]
[1778336709385,34.6,80311.7,37.5,0.00615,1e-05,0.62522]
[1778336714420,34.6,80311.52,37.5,0.00615,1e-05,0.62499]
[1778336719455,34.6,80310.29,37.5,0.00613,1e-05,0.62344]
[1778336721469,34.6,80300.13,37.5,0.00599,1e-05,0.61073]
[1778336726504,34.6,80294.64,37.5,0.00591,1e-05,0.60395]
[1778336731542,34.6,80293.81,37.5,0.00588,1e-05,0.60083]
[1778336739599,34.6,80293.65,37.5,0.00588,1e-05,0.60063]
[1778336744637,34.6,80290.42,37.5,0.00584,1e-05,0.59669]
[1778336749669,34.6,80294.37,37.5,0.00589,1e-05,0.60151]
[1778336754704,34.6,80293.69,37.5,0.00588,1e-05,0.60068]
[1778336763767,34.6,80294.29,37.5,0.00589,1e-05,0.60141]
[1778336768802,34.6,80293.56,37.5,0.00588,1e-05,0.60052]
[1778336773837,34.6,80287.49,37.5,0.0058,1e-05,0.59313]
[1778336778874,34.6,80280.06,37.5,0.0057,1e-05,0.58419]
[1778336783909,34.6,80281.45,37.5,0.00572,1e-05,0.58586]
[1778336788945,34.6,80281.57,37.5,0.00572,1e-05,0.586]
[1778336793980,34.6,80281.41,37.5,0.0057,1e-05,0.58374]
[1778336799015,34.6,80281.27,37.5,0.0057,1e-05,0.58358]
[1778336804050,34.6,80283.82,37.5,0.00573,1e-05,0.58663]
[1778336809085,34.6,80293.72,37.5,0.00586,1e-05,0.59861]
[1778336814120,34.6,80294.93,37.5,0.00588,1e-05,0.60009]
[1778336819156,34.6,80289.8,37.5,0.00581,1e-05,0.59384]
[1778336824191,34.6,80285.84,37.5,0.00576,1e-05,0.58906]
[1778336829226,34.6,80285.54,37.5,0.00575,1e-05,0.5887]
[1778336834261,34.6,80283.43,37.5,0.00573,1e-05,0.58616]
[1778336840303,34.6,80282.93,37.5,0.00572,1e-05,0.58556]
[1778336845339,34.6,80278.46,37.5,0.00566,1e-05,0.58023]
[1778336850375,34.6,80279.49,37.5,0.00567,1e-05,0.58145]
[1778336855410,34.6,80284.17,37.5,0.00572,1e-05,0.58498]
[1778336861452,34.6,80284.43,37.5,0.00572,1e-05,0.58529]
[1778336866487,34.6,80286.45,37.5,0.00575,1e-05,0.58772]
[1778336871522,34.6,80286.4,37.5,0.00575,1e-05,0.58766]
[1778336876557,34.6,80283.47,37.5,0.00571,1e-05,0.58414]
[1778336881592,34.6,80282.57,37.5,0.00569,1e-05,0.58307]
[1778336886627,34.6,80274.46,37.5,0.00559,1e-05,0.57345]
[1778336891662,34.6,80270.21,37.5,0.00554,1e-05,0.56846]
[1778336896697,34.6,80269.73,37.5,0.00553,1e-05,0.5679]
[1778336904753,34.6,80269.28,37.5,0.00552,1e-05,0.56737]
[1778336909789,34.6,80268.97,37.5,0.00552,1e-05,0.56701]
[1778336914824,34.6,80268.05,37.5,0.00549,1e-05,0.56392]
[1778336919859,34.6,80264.63,37.5,0.00545,1e-05,0.55996]
[1778336924894,34.6,80264.33,37.5,0.00544,1e-05,0.55962]
[1778336929929,34.6,80262.37,37.5,0.00542,1e-05,0.55736]
[1778336934964,34.6,80263.04,37.5,0.00543,1e-05,0.55813]
[1778336936980,34.6,80253.33,37.5,0.00531,1e-05,0.54704]
[1778336942015,34.6,80254.18,37.5,0.00532,1e-05,0.548]
[1778336945038,34.6,80269.55,37.5,0.00551,1e-05,0.56567]
[1778336950072,34.6,80284.15,37.5,0.0057,1e-05,0.58289]
[1778336955111,34.6,80305.31,37.5,0.00598,1e-05,0.60863]
[1778336960153,34.6,80317.62,37.5,0.00615,1e-05,0.62404]
[1778336961160,34.6,80327.47,37.5,0.00629,1e-05,0.63661]
[1778336966195,34.6,80329.75,37.5,0.00632,1e-05,0.63954]
[1778336971230,34.6,80335.09,37.5,0.00638,1e-05,0.64425]
[1778336976402,34.6,80326.99,37.5,0.00626,1e-05,0.63379]
[1778336982307,34.6,80318.43,37.5,0.00614,1e-05,0.6229]
[1778336987342,34.6,80318.65,37.5,0.00614,1e-05,0.62318]
[1778336997414,34.6,80320.37,37.5,0.00617,1e-05,0.62535]
[1778337002448,34.6,80322.86,37.5,0.0062,1e-05,0.62852]
[1778337006479,34.6,80333.64,37.5,0.00635,1e-05,0.64236]
[1778337011514,34.6,80331.09,37.5,0.00632,1e-05,0.63907]
[1778337017556,34.6,80327.94,37.5,0.00627,1e-05,0.63501]
[1778337022592,34.6,80329.17,37.5,0.00629,1e-05,0.63659]
[1778337027627,34.6,80329.71,37.5,0.0063,1e-05,0.63729]
[1778337033677,34.6,80329.55,37.5,0.00627,1e-05,0.63488]
[1778337038704,34.6,80329.14,37.5,0.00627,1e-05,0.63435]
[1778337043739,34.6,80324.41,37.5,0.0062,1e-05,0.62831]
[1778337048774,34.6,80324.49,37.5,0.0062,1e-05,0.62841]
[1778337053809,34.6,80322.79,37.5,0.00618,1e-05,0.62625]
[1778337058844,34.6,80322.83,37.5,0.00618,1e-05,0.6263]
[1778337062872,34.6,80313.61,37.5,0.00605,1e-05,0.61468]
[1778337067907,34.6,80312.84,37.5,0.00604,1e-05,0.61372]
[1778337072942,34.6,80312.01,37.5,0.00603,1e-05,0.61269]
[1778337077977,34.6,80303.42,37.5,0.00591,1e-05,0.60206]
[1778337083012,34.6,80304.61,37.5,0.00593,1e-05,0.60352]
[1778337088047,34.6,80307.73,37.5,0.00597,1e-05,0.60737]
[1778337094089,34.6,80306.62,37.5,0.00594,1e-05,0.60387]
[1778337099124,34.6,80306.38,37.5,0.00593,1e-05,0.60358]
[1778337104159,34.6,80305.62,37.5,0.00592,1e-05,0.60264]
[1778337109194,34.6,80303.54,37.5,0.00589,1e-05,0.60009]
[1778337114229,34.6,80309.48,37.5,0.00597,1e-05,0.6074]
[1778337119264,34.6,80310.25,37.5,0.00598,1e-05,0.60836]
[1778337124299,34.6,80310.26,37.5,0.00598,1e-05,0.60837]
[1778337129334,34.6,80298.35,37.5,0.00582,1e-05,0.59376]
[1778337134369,34.6,80294.78,37.5,0.00578,1e-05,0.58943]
[1778337141418,34.6,80296.61,37.5,0.0058,1e-05,0.59165]
[1778337146453,34.6,80302.58,37.5,0.00588,1e-05,0.59891]
[1778337151488,34.6,80303.85,37.5,0.00588,1e-05,0.59836]
[1778337158538,34.6,80303.22,37.5,0.00587,1e-05,0.59759]
[1778337163573,34.6,80300.27,37.5,0.00583,1e-05,0.59399]
[1778337168609,34.6,80302.09,37.5,0.00585,1e-05,0.59621]
[1778337173644,34.6,80302.05,37.5,0.00585,1e-05,0.59616]
[1778337178683,34.6,80302.31,37.5,0.00586,1e-05,0.59647]
[1778337183717,34.6,80303.83,37.5,0.00588,1e-05,0.59833]
[1778337188752,34.6,80305.9,37.5,0.00591,1e-05,0.60087]
[1778337193787,34.6,80313.29,37.5,0.00601,1e-05,0.60999]
[1778337198822,34.6,80313.25,37.5,0.00601,1e-05,0.60994]
[1778337204864,34.6,80313.08,37.5,0.006,1e-05,0.60973]
[1778337211915,34.6,80312.9,37.5,0.00598,1e-05,0.60737]
[1778337216950,34.6,80312.12,37.5,0.00597,1e-05,0.60641]
[1778337221985,34.6,80305.26,37.5,0.00588,1e-05,0.59797]
[1778337227020,34.6,80300.25,37.5,0.00581,1e-05,0.59187]
[1778337232055,34.6,80301.37,37.5,0.00582,1e-05,0.59323]
[1778337242125,34.6,80303.65,37.5,0.00585,1e-05,0.596]
[1778337247160,34.6,80303.57,37.5,0.00585,1e-05,0.59591]
[1778337254209,34.6,80303.71,37.5,0.00586,1e-05,0.59608]
[1778337259244,34.6,80300.22,37.5,0.00581,1e-05,0.59183]
[1778337264279,34.6,80298.03,37.5,0.00578,1e-05,0.58918]
[1778337269314,34.6,80291.65,37.5,0.0057,1e-05,0.58152]
[1778337274349,34.6,80292.44,37.5,0.00569,1e-05,0.58039]
[1778337280391,34.6,80292.22,37.5,0.00568,1e-05,0.58013]
[1778337287440,34.6,80284.52,37.5,0.00558,1e-05,0.57101]
[1778337292475,34.6,80276.73,37.5,0.00548,1e-05,0.56191]
[1778337297510,34.6,80278.82,37.5,0.00551,1e-05,0.56434]
[1778337302545,34.6,80277.85,37.5,0.0055,1e-05,0.56321]
[1778337307580,34.6,80276.21,37.5,0.00548,1e-05,0.5613]
[1778337312615,34.6,80274.3,37.5,0.00545,1e-05,0.55909]
[1778337318657,34.6,80274.83,37.5,0.00546,1e-05,0.5597]
[1778337323692,34.6,80273.4,37.5,0.00544,1e-05,0.55805]
[1778337329735,34.6,80271.45,37.5,0.00542,1e-05,0.5558]
[1778337334770,34.6,80271.4,37.5,0.0054,1e-05,0.55374]
[1778337341819,34.6,80271.38,37.5,0.0054,1e-05,0.55372]
[1778337346855,34.6,80270.06,37.5,0.00538,1e-05,0.55221]
[1778337351890,34.6,80263.0,37.5,0.00529,1e-05,0.54418]
[1778337356925,34.6,80261.92,37.5,0.00528,1e-05,0.54296]
[1778337361960,34.6,80260.27,37.5,0.00526,1e-05,0.5411]
[1778337366996,34.6,80263.41,37.5,0.0053,1e-05,0.54464]
[1778337372052,34.6,80270.15,37.5,0.00538,1e-05,0.55231]
[1778337377069,34.6,80261.12,37.5,0.00527,1e-05,0.54206]
[1778337382104,34.6,80259.65,37.5,0.00525,1e-05,0.5404]
[1778337387139,34.6,80260.83,37.5,0.00527,1e-05,0.54173]
[1778337392174,34.6,80260.93,37.5,0.00525,1e-05,0.53988]
[1778337400230,34.6,80261.22,37.5,0.00525,1e-05,0.5402]
[1778337410300,34.6,80267.21,37.5,0.00533,1e-05,0.54697]
[1778337416342,34.6,80267.45,37.5,0.00533,1e-05,0.54724]
[1778337423391,34.6,80267.76,37.5,0.00533,1e-05,0.5476]
[1778337428426,34.6,80266.03,37.5,0.00531,1e-05,0.54563]
[1778337433461,34.6,80260.52,37.5,0.00524,1e-05,0.53942]
[1778337438496,34.6,80261.58,37.5,0.00526,1e-05,0.54061]
[1778337443531,34.6,80258.99,37.5,0.00523,1e-05,0.5377]
[1778337448566,34.6,80257.8,37.5,0.00521,1e-05,0.53637]
[1778337454608,34.6,80257.34,37.5,0.00519,1e-05,0.53391]
[1778337459650,34.6,80256.85,37.5,0.00518,1e-05,0.53336]
[1778337464678,34.6,80253.81,37.5,0.00514,1e-05,0.52999]
[1778337469713,34.6,80253.18,37.5,0.00514,1e-05,0.52929]
[1778337474748,34.6,80253.75,37.5,0.00514,1e-05,0.52992]
[1778337479783,34.6,80251.99,37.5,0.00512,1e-05,0.52798]
[1778337482804,34.6,80261.64,37.5,0.00524,1e-05,0.53871]
[1778337488846,34.6,80268.73,37.5,0.00533,1e-05,0.54671]
[1778337493881,34.6,80264.36,37.5,0.00527,1e-05,0.54177]
[1778337498916,34.6,80262.0,37.5,0.00524,1e-05,0.53911]
[1778337503951,34.6,80257.62,37.5,0.00519,1e-05,0.53422]
[1778337508987,34.6,80254.04,37.5,0.00515,1e-05,0.53024]
[1778337516036,34.6,80253.41,37.5,0.00512,1e-05,0.52761]
[1778337521071,34.6,80253.24,37.5,0.00512,1e-05,0.52742]
[1778337526106,34.6,80253.43,37.5,0.00512,1e-05,0.52763]
[1778337531141,34.6,80263.77,37.5,0.00525,1e-05,0.53914]
[1778337536176,34.6,80261.85,37.5,0.00522,1e-05,0.53699]
[1778337541212,34.6,80261.2,37.5,0.00522,1e-05,0.53626]
[1778337546251,34.6,80259.88,37.5,0.0052,1e-05,0.53478]
[1778337551286,34.6,80260.59,37.5,0.00521,1e-05,0.53558]
[1778337558335,34.6,80261.05,37.5,0.00521,1e-05,0.53609]
[1778337563371,34.6,80263.47,37.5,0.00524,1e-05,0.5388]
[1778337570419,34.6,80263.23,37.5,0.00524,1e-05,0.53853]
[1778337578475,34.6,80263.03,37.5,0.00522,1e-05,0.53635]
[1778337583510,34.6,80262.18,37.5,0.00521,1e-05,0.5354]
[1778337588545,34.6,80261.94,37.5,0.00521,1e-05,0.53513]
[1778337594588,34.6,80269.61,37.5,0.0053,1e-05,0.54375]
[1778337599625,34.6,80276.34,37.5,0.00538,1e-05,0.55141]
[1778337604661,34.6,80276.18,37.5,0.00538,1e-05,0.55123]
[1778337609695,34.6,80278.3,37.5,0.00541,1e-05,0.55366]
[1778337614730,34.6,80278.19,37.5,0.00541,1e-05,0.55353]
[1778337619765,34.6,80274.52,37.5,0.00536,1e-05,0.54933]
[1778337624800,34.6,80271.97,37.5,0.00533,1e-05,0.54642]
[1778337629835,34.6,80272.28,37.5,0.00533,1e-05,0.54678]
[1778337634870,34.6,80273.93,37.5,0.00533,1e-05,0.54667]
[1778337639905,34.6,80273.55,37.5,0.00533,1e-05,0.54623]
[1778337644940,34.6,80272.27,37.5,0.00531,1e-05,0.54478]
[1778337649975,34.6,80272.48,37.5,0.00532,1e-05,0.54502]
[1778337655010,34.6,80270.49,37.5,0.00529,1e-05,0.54277]
[1778337655547,34.6,80270.49,37.5,0.00529,1e-05,0.54277]
[1778337656250,34.6,80270.49,37.5,0.00529,1e-05,0.54277]
[1778337657837,34.6,80269.93,37.5,0.00528,1e-05,0.54213]
[1778337661049,34.6,80270.2,37.5,0.00529,1e-05,0.54244]
[1778337666087,34.6,80272.22,37.5,0.00531,1e-05,0.54472]
[1778337667358,34.6,80272.35,37.5,0.00531,1e-05,0.54487]
[1778337667991,34.6,80272.35,37.5,0.00531,1e-05,0.54487]
[1778337668897,34.6,80272.03,37.5,0.00531,1e-05,0.54451]
[1778337669583,34.6,80272.03,37.5,0.00531,1e-05,0.54451]
[1778337673003,34.6,80271.63,37.5,0.00531,1e-05,0.54406]
[1778337676761,34.6,80271.64,37.5,0.00531,1e-05,0.54407]
[1778337678451,34.6,80271.65,37.5,0.00531,1e-05,0.54408]
[1778337682610,34.6,80271.64,37.5,0.00531,1e-05,0.54407]
[1778337683296,34.6,80271.64,37.5,0.00531,1e-05,0.54407]
[1778337683937,34.6,80271.57,37.5,0.0053,1e-05,0.54399]
[1778337687898,34.6,80271.81,37.5,0.00531,1e-05,0.54426]
[1778337689761,34.6,80271.81,37.5,0.00531,1e-05,0.54426]
[1778337699321,34.6,80271.72,37.5,0.00529,1e-05,0.54218]
[1778337700439,34.6,80271.72,37.5,0.00529,1e-05,0.54218]
[1778337706370,34.6,80271.97,37.5,0.00529,1e-05,0.54246]
[1778337707947,34.6,80271.97,37.5,0.00529,1e-05,0.54246]
[1778337708599,34.6,80272.72,37.5,0.0053,1e-05,0.54331]
[1778337714427,34.6,80271.32,37.5,0.00528,1e-05,0.54173]
[1778337717372,34.6,80272.51,37.5,0.0053,1e-05,0.54307]
[1778337717480,34.6,80272.51,37.5,0.0053,1e-05,0.54307]
[1778337721126,34.6,80272.41,37.5,0.0053,1e-05,0.54296]
[1778337722055,34.6,80272.41,37.5,0.0053,1e-05,0.54296]
[1778337722652,34.6,80272.41,37.5,0.0053,1e-05,0.54296]
[1778337723437,34.6,80272.41,37.5,0.0053,1e-05,0.54296]
[1778337724120,34.6,80272.41,37.5,0.0053,1e-05,0.54296]
[1778337725910,34.6,80272.44,37.5,0.0053,1e-05,0.54299]
[1778337727922,34.6,80283.39,37.5,0.00543,1e-05,0.5555]
[1778337736581,34.6,80284.69,37.5,0.00545,1e-05,0.557]
[1778337743046,34.6,80285.7,37.5,0.00546,1e-05,0.55816]
[1778337754707,34.6,80285.74,37.5,0.00544,1e-05,0.55619]
[1778337759742,34.6,80285.72,37.5,0.00544,1e-05,0.55617]
[1778337764778,34.6,80285.96,37.5,0.00545,1e-05,0.55645]
[1778337770820,34.6,80285.85,37.5,0.00545,1e-05,0.55632]
[1778337775858,34.6,80285.7,37.5,0.00544,1e-05,0.55614]
[1778337778879,34.6,80301.75,37.5,0.00565,1e-05,0.57494]
[1778337784921,34.6,80305.37,37.5,0.0057,1e-05,0.57925]
[1778337789956,34.6,80305.86,37.5,0.0057,1e-05,0.57983]
[1778337794991,34.6,80318.82,37.5,0.00588,1e-05,0.5955]
[1778337798012,34.6,80328.03,37.5,0.006,1e-05,0.60686]
[1778337803048,34.6,80330.12,37.5,0.00603,1e-05,0.60946]
[1778337808084,34.6,80332.44,37.5,0.00606,1e-05,0.61236]
[1778337813119,34.6,80338.14,37.5,0.00612,1e-05,0.61734]
[1778337820168,34.6,80337.37,37.5,0.00611,1e-05,0.61637]
[1778337828224,34.6,80337.7,37.5,0.00612,1e-05,0.61679]
[1778337833259,34.6,80337.68,37.5,0.00612,1e-05,0.61676]
[1778337839301,34.6,80338.19,37.5,0.00612,1e-05,0.61741]
[1778337844336,34.6,80338.59,37.5,0.00613,1e-05,0.61791]
[1778337849371,34.6,80339.34,37.5,0.00614,1e-05,0.61886]
[1778337854406,34.6,80339.44,37.5,0.00614,1e-05,0.61898]
[1778337859441,34.6,80339.48,37.5,0.00614,1e-05,0.61903]
[1778337865483,34.6,80339.49,37.5,0.00614,1e-05,0.61905]
[1778337871525,34.6,80331.75,37.5,0.00601,1e-05,0.60718]
[1778337881595,34.6,80330.94,37.5,0.006,1e-05,0.60617]
[1778337886630,34.6,80331.05,37.5,0.006,1e-05,0.6063]
[1778337893679,34.6,80331.34,37.5,0.00601,1e-05,0.60667]
[1778337900730,34.6,80331.58,37.5,0.00601,1e-05,0.60696]
[1778337905764,34.6,80331.67,37.5,0.00601,1e-05,0.60708]
[1778337910799,34.6,80331.4,37.5,0.00601,1e-05,0.60674]
[1778337917848,34.6,80330.73,37.5,0.006,1e-05,0.60591]
[1778337922883,34.6,80330.68,37.5,0.006,1e-05,0.60585]
[1778337927918,34.6,80330.64,37.5,0.006,1e-05,0.6058]
[1778337932953,34.6,80331.1,37.5,0.00598,1e-05,0.60422]
[1778337937988,34.6,80331.13,37.5,0.00598,1e-05,0.60425]
[1778337943026,34.6,80331.74,37.5,0.00599,1e-05,0.60501]
[1778337948061,34.6,80331.57,37.5,0.00599,1e-05,0.6048]
[1778337955110,34.6,80332.09,37.5,0.006,1e-05,0.60544]
[1778337962159,34.6,80332.82,37.5,0.00601,1e-05,0.60635]
[1778337968201,34.6,80333.04,37.5,0.00601,1e-05,0.60662]
[1778337973236,34.6,80331.3,37.5,0.00598,1e-05,0.60446]
[1778337983306,34.6,80331.3,37.5,0.00598,1e-05,0.60446]
[1778337994383,34.6,80331.36,37.5,0.00597,1e-05,0.60239]
[1778337999419,34.6,80330.95,37.5,0.00596,1e-05,0.60188]
[1778338004453,34.6,80331.35,37.5,0.00596,1e-05,0.60238]
[1778338009488,34.6,80331.16,37.5,0.00596,1e-05,0.60214]
[1778338021572,34.6,80331.3,37.5,0.00596,1e-05,0.60232]
[1778338033657,34.6,80330.27,37.5,0.00595,1e-05,0.60104]
[1778338038694,34.6,80331.29,37.5,0.00596,1e-05,0.6023]
[1778338047757,34.6,80331.45,37.5,0.00597,1e-05,0.6025]
[1778338055813,34.6,80332.49,37.5,0.00596,1e-05,0.60164]
[1778338059841,34.6,80345.33,37.5,0.00614,1e-05,0.61768]
[1778338064882,34.6,80347.81,37.5,0.00617,1e-05,0.62082]
[1778338068345,34.6,80347.86,37.5,0.00617,1e-05,0.62089]
[1778338069830,34.6,80348.34,37.5,0.00618,1e-05,0.6215]
[1778338070598,34.6,80348.34,37.5,0.00618,1e-05,0.6215]
[1778338072284,34.6,80348.34,37.5,0.00618,1e-05,0.6215]
[1778338077308,34.6,80348.62,37.5,0.00618,1e-05,0.62185]
[1778338079132,34.6,80356.15,37.5,0.00629,1e-05,0.63148]
[1778338079716,34.6,80356.15,37.5,0.00629,1e-05,0.63148]
[1778338082393,34.6,80362.41,37.5,0.00638,1e-05,0.63958]
[1778338083214,34.6,80364.98,37.5,0.00642,1e-05,0.64293]
[1778338087514,34.6,80367.06,37.5,0.00645,1e-05,0.64565]
[1778338088380,34.6,80367.2,37.5,0.00645,1e-05,0.64583]
[1778338090372,34.6,80367.12,37.5,0.00645,1e-05,0.64573]
[1778338091843,34.6,80367.16,37.5,0.00645,1e-05,0.64578]
[1778338092770,34.6,80367.08,37.5,0.00645,1e-05,0.64568]
[1778338098147,34.6,80369.67,37.5,0.00649,1e-05,0.64908]
[1778338099441,34.6,80369.67,37.5,0.00649,1e-05,0.64908]
[1778338100285,34.6,80369.83,37.5,0.00649,1e-05,0.64929]
[1778338103810,34.6,80369.8,37.5,0.00649,1e-05,0.64925]
[1778338104485,34.6,80369.8,37.5,0.00649,1e-05,0.64925]
[1778338106301,34.6,80369.54,37.5,0.00649,1e-05,0.64891]
[1778338107189,34.6,80369.72,37.5,0.00649,1e-05,0.64914]
[1778338107860,34.6,80369.52,37.5,0.00649,1e-05,0.64888]
[1778338108914,34.6,80369.56,37.5,0.00649,1e-05,0.64893]
[1778338113490,34.6,80369.2,37.5,0.00646,1e-05,0.6462]
[1778338114168,34.6,80369.24,37.5,0.00646,1e-05,0.64625]
[1778338120167,34.6,80369.47,37.5,0.00646,1e-05,0.64655]
[1778338122027,34.6,80369.19,37.5,0.00646,1e-05,0.64618]
[1778338122821,34.6,80368.7,37.5,0.00645,1e-05,0.64554]
[1778338123545,34.6,80368.7,37.5,0.00645,1e-05,0.64554]
[1778338124398,34.6,80368.61,37.5,0.00645,1e-05,0.64542]
[1778338124484,34.6,80368.61,37.5,0.00645,1e-05,0.64542]
[1778338125217,34.6,80368.61,37.5,0.00645,1e-05,0.64542]
[1778338125750,34.6,80368.61,37.5,0.00645,1e-05,0.64542]
[1778338126623,34.6,80368.61,37.5,0.00645,1e-05,0.64542]
[1778338128155,34.6,80368.24,37.5,0.00645,1e-05,0.64494]
[1778338128833,34.6,80368.09,37.5,0.00644,1e-05,0.64474]
[1778338133754,34.6,80368.68,37.5,0.00645,1e-05,0.64551]
[1778338134682,34.6,80368.68,37.5,0.00645,1e-05,0.64551]
[1778338136060,34.6,80368.68,37.5,0.00645,1e-05,0.64551]
[1778338136914,34.6,80368.68,37.5,0.00645,1e-05,0.64551]
[1778338140641,34.6,80368.54,37.5,0.00645,1e-05,0.64533]
[1778338142103,34.6,80359.1,37.5,0.00631,1e-05,0.63305]
[1778338142875,34.6,80356.04,37.5,0.00627,1e-05,0.62912]
[1778338144385,34.6,80356.67,37.5,0.00628,1e-05,0.62993]
[1778338148790,34.6,80356.76,37.5,0.00628,1e-05,0.63004]
[1778338149723,34.6,80356.81,37.5,0.00628,1e-05,0.63011]
[1778338152505,34.6,80356.05,37.5,0.00627,1e-05,0.62913]
[1778338152934,34.6,80355.74,37.5,0.00626,1e-05,0.62873]
[1778338154432,34.6,80354.88,37.5,0.00625,1e-05,0.62763]
[1778338156511,34.6,80353.91,37.5,0.00624,1e-05,0.62639]
[1778338159810,34.6,80353.91,37.5,0.00624,1e-05,0.62639]
[1778338166623,34.6,80354.73,37.5,0.00625,1e-05,0.62744]
[1778338170417,34.6,80355.01,37.5,0.00625,1e-05,0.6278]
[1778338170573,34.6,80355.01,37.5,0.00625,1e-05,0.6278]
[1778338172381,34.6,80355.06,37.5,0.00623,1e-05,0.62565]
[1778338173268,34.6,80355.07,37.5,0.00623,1e-05,0.62566]
[1778338176325,34.6,80354.81,37.5,0.00623,1e-05,0.62533]
[1778338177689,34.6,80354.81,37.5,0.00623,1e-05,0.62533]
[1778338179425,34.6,80354.65,37.5,0.00623,1e-05,0.62512]
[1778338180167,34.6,80354.66,37.5,0.00623,1e-05,0.62514]
[1778338184749,34.6,80345.17,37.5,0.00609,1e-05,0.61312]
[1778338185728,34.6,80345.17,37.5,0.00609,1e-05,0.61312]
[1778338186742,34.6,80345.33,37.5,0.0061,1e-05,0.61332]
[1778338189665,34.6,80345.74,37.5,0.0061,1e-05,0.61383]
[1778338190647,34.6,80345.52,37.5,0.0061,1e-05,0.61356]
[1778338192178,34.6,80344.99,37.5,0.00609,1e-05,0.61289]
[1778338192908,34.6,80344.82,37.5,0.00609,1e-05,0.61268]
[1778338195306,34.6,80345.95,37.5,0.0061,1e-05,0.6141]
[1778338195968,34.6,80344.55,37.5,0.00609,1e-05,0.61234]
[1778338196723,34.6,80344.55,37.5,0.00609,1e-05,0.61234]
[1778338205896,34.6,80340.44,37.5,0.00603,1e-05,0.6072]
[1778338212946,34.6,80334.87,37.5,0.00595,1e-05,0.60029]
[1778338217981,34.6,80333.79,37.5,0.00594,1e-05,0.59896]
[1778338223016,34.6,80333.55,37.5,0.00593,1e-05,0.59866]
[1778338232079,34.6,80333.21,37.5,0.00591,1e-05,0.5961]
[1778338238121,34.6,80333.14,37.5,0.00591,1e-05,0.59602]
[1778338243156,34.6,80332.86,37.5,0.0059,1e-05,0.59568]
[1778338251212,34.6,80331.96,37.5,0.00589,1e-05,0.59457]
[1778338256247,34.6,80331.59,37.5,0.00589,1e-05,0.59412]
[1778338261282,34.6,80328.18,37.5,0.00584,1e-05,0.58996]
[1778338267324,34.6,80325.69,37.5,0.00581,1e-05,0.58693]
[1778338272359,34.6,80324.77,37.5,0.00579,1e-05,0.58582]
[1778338277394,34.6,80321.55,37.5,0.00575,1e-05,0.58193]
[1778338280415,34.6,80311.43,37.5,0.00562,1e-05,0.56987]
[1778338285450,34.6,80307.14,37.5,0.00556,1e-05,0.56481]
[1778338290485,34.6,80303.25,37.5,0.00551,1e-05,0.56026]
[1778338295520,34.6,80302.83,37.5,0.00549,1e-05,0.55774]
[1778338300560,34.6,80302.02,37.5,0.00548,1e-05,0.5568]
[1778338305595,34.6,80305.87,37.5,0.00553,1e-05,0.56128]
[1778338311637,34.6,80308.76,37.5,0.00556,1e-05,0.56466]
[1778338317679,34.6,80308.49,37.5,0.00556,1e-05,0.56434]
[1778338322714,34.6,80308.27,37.5,0.00556,1e-05,0.56408]
[1778338327749,34.6,80308.58,37.5,0.00556,1e-05,0.56445]
[1778338332784,34.6,80294.17,37.5,0.00538,1e-05,0.54776]
[1778338337819,34.6,80288.49,37.5,0.00531,1e-05,0.54129]
[1778338339833,34.6,80278.92,37.5,0.00519,1e-05,0.53054]
[1778338341847,34.6,80267.21,37.5,0.00505,1e-05,0.51764]
[1778338343861,34.6,80256.82,37.5,0.00493,1e-05,0.50641]
[1778338348896,34.6,80254.61,37.5,0.0049,1e-05,0.50405]
[1778338353934,34.6,80260.21,37.5,0.00495,1e-05,0.50815]
[1778338358970,34.6,80264.86,37.5,0.005,1e-05,0.51316]
[1778338364006,34.6,80265.48,37.5,0.00501,1e-05,0.51384]
[1778338369042,34.6,80274.7,37.5,0.00512,1e-05,0.52391]
[1778338374075,34.6,80274.53,37.5,0.00512,1e-05,0.52373]
[1778338380117,34.6,80276.85,37.5,0.00514,1e-05,0.52629]
[1778338385153,34.6,80277.4,37.5,0.00515,1e-05,0.5269]
[1778338390188,34.6,80284.67,37.5,0.00524,1e-05,0.535]
[1778338395223,34.6,80282.96,37.5,0.00522,1e-05,0.53309]
[1778338400258,34.6,80284.26,37.5,0.00523,1e-05,0.53454]
[1778338405293,34.6,80284.75,37.5,0.00524,1e-05,0.53509]
[1778338414356,34.6,80284.09,37.5,0.00521,1e-05,0.53238]
[1778338421405,34.6,80285.79,37.5,0.00523,1e-05,0.53428]
[1778338426440,34.6,80286.42,37.5,0.00524,1e-05,0.53499]
[1778338431475,34.6,80286.73,37.5,0.00525,1e-05,0.53533]
[1778338436510,34.6,80284.62,37.5,0.00522,1e-05,0.53297]
[1778338441546,34.6,80285.67,37.5,0.00523,1e-05,0.53414]
[1778338447588,34.6,80286.28,37.5,0.00524,1e-05,0.53483]
[1778338452623,34.6,80286.12,37.5,0.00524,1e-05,0.53465]
[1778338462693,34.6,80285.89,37.5,0.00524,1e-05,0.53439]
[1778338468735,34.6,80286.81,37.5,0.00525,1e-05,0.53542]
[1778338474777,34.6,80286.71,37.5,0.00523,1e-05,0.53333]
[1778338481826,34.6,80286.6,37.5,0.00523,1e-05,0.53321]
[1778338488875,34.6,80292.46,37.5,0.0053,1e-05,0.5398]
[1778338496931,34.6,80293.43,37.5,0.00531,1e-05,0.5409]
[1778338501966,34.6,80290.38,37.5,0.00527,1e-05,0.53746]
[1778338510026,34.6,80289.74,37.5,0.00526,1e-05,0.53674]
[1778338515061,34.6,80292.95,37.5,0.0053,1e-05,0.54036]
[1778338521103,34.6,80295.68,37.5,0.00534,1e-05,0.54346]
[1778338526138,34.6,80294.91,37.5,0.00533,1e-05,0.54258]
[1778338531173,34.6,80293.62,37.5,0.00529,1e-05,0.53912]
[1778338536208,34.6,80295.64,37.5,0.00532,1e-05,0.54141]
[1778338542250,34.6,80295.33,37.5,0.00531,1e-05,0.54106]
[1778338547286,34.6,80292.62,37.5,0.00528,1e-05,0.53799]
[1778338552320,34.6,80293.45,37.5,0.00529,1e-05,0.53893]
[1778338557355,34.6,80297.12,37.5,0.00534,1e-05,0.54309]
[1778338562393,34.6,80306.6,37.5,0.00546,1e-05,0.55396]
[1778338567428,34.6,80308.67,37.5,0.00548,1e-05,0.55636]
[1778338572463,34.6,80308.41,37.5,0.00548,1e-05,0.55606]
[1778338577498,34.6,80317.77,37.5,0.0056,1e-05,0.56701]
[1778338583540,34.6,80319.17,37.5,0.00562,1e-05,0.56866]
[1778338588575,34.6,80319.4,37.5,0.00562,1e-05,0.56894]
[1778338593610,34.6,80316.32,37.5,0.00556,1e-05,0.56324]
[1778338598645,34.6,80316.06,37.5,0.00556,1e-05,0.56294]
[1778338603680,34.6,80316.06,37.5,0.00556,1e-05,0.56294]
[1778338608715,34.6,80317.64,37.5,0.00558,1e-05,0.56479]
[1778338613750,34.6,80320.53,37.5,0.00562,1e-05,0.5682]
[1778338618785,34.6,80321.22,37.5,0.00563,1e-05,0.56901]
[1778338623820,34.6,80321.26,37.5,0.00563,1e-05,0.56906]
[1778338628855,34.6,80322.73,37.5,0.00565,1e-05,0.5708]
[1778338632883,34.6,80335.47,37.5,0.00581,1e-05,0.58609]
[1778338637918,34.6,80337.78,37.5,0.00585,1e-05,0.5889]
[1778338643963,34.6,80337.48,37.5,0.00584,1e-05,0.58853]
[1778338648998,34.6,80338.07,37.5,0.00585,1e-05,0.58925]
[1778338654033,34.6,80330.56,37.5,0.00573,1e-05,0.57805]
[1778338659069,34.6,80327.82,37.5,0.00569,1e-05,0.57478]
[1778338665110,34.6,80327.81,37.5,0.00569,1e-05,0.57476]
[1778338670145,34.6,80327.76,37.5,0.00569,1e-05,0.5747]
[1778338679209,34.6,80327.98,37.5,0.00569,1e-05,0.57497]
[1778338684244,34.6,80328.16,37.5,0.0057,1e-05,0.57518]
[1778338690287,34.6,80328.14,37.5,0.0057,1e-05,0.57516]
[1778338695322,34.6,80327.5,37.5,0.00569,1e-05,0.57439]
[1778338704385,34.6,80327.73,37.5,0.00569,1e-05,0.57467]
[1778338710427,34.6,80327.83,37.5,0.00569,1e-05,0.57479]
[1778338717476,34.6,80327.9,37.5,0.00567,1e-05,0.57278]
[1778338723518,34.6,80327.86,37.5,0.00567,1e-05,0.57273]
[1778338730567,34.6,80327.71,37.5,0.00567,1e-05,0.57255]
[1778338735602,34.6,80327.96,37.5,0.00567,1e-05,0.57285]
[1778338741644,34.6,80328.24,37.5,0.00568,1e-05,0.57318]
[1778338747686,34.6,80328.18,37.5,0.00568,1e-05,0.57311]
[1778338753731,34.6,80328.36,37.5,0.00568,1e-05,0.57333]
[1778338758763,34.6,80326.66,37.5,0.00566,1e-05,0.5713]
[1778338763798,34.6,80325.98,37.5,0.00565,1e-05,0.5705]
[1778338770847,34.6,80326.14,37.5,0.00565,1e-05,0.57069]
[1778338775882,34.6,80325.97,37.5,0.00563,1e-05,0.5684]
[1778338780917,34.6,80326.06,37.5,0.00563,1e-05,0.56851]
[1778338785952,34.6,80325.98,37.5,0.00563,1e-05,0.56842]
[1778338790987,34.6,80325.88,37.5,0.00563,1e-05,0.5683]
[1778338796022,34.6,80324.84,37.5,0.00561,1e-05,0.56707]
[1778338802066,34.6,80319.89,37.5,0.00555,1e-05,0.56124]
[1778338810122,34.6,80317.39,37.5,0.00552,1e-05,0.55832]
[1778338815157,34.6,80316.75,37.5,0.00551,1e-05,0.55758]
[1778338820192,34.6,80315.02,37.5,0.00549,1e-05,0.55557]
[1778338825227,34.6,80317.36,37.5,0.00552,1e-05,0.55829]
[1778338830263,34.6,80317.41,37.5,0.00552,1e-05,0.55835]
[1778338835298,34.6,80316.25,37.5,0.00548,1e-05,0.55495]
[1778338840333,34.6,80317.07,37.5,0.00549,1e-05,0.5559]
[1778338843451,34.6,80317.05,37.5,0.00549,1e-05,0.55588]
[1778338849396,34.6,80315.45,37.5,0.00547,1e-05,0.55402]
[1778338854431,34.6,80315.19,37.5,0.00547,1e-05,0.55372]
[1778338859565,34.6,80313.92,37.5,0.00545,1e-05,0.55225]
[1778338869536,34.6,80313.68,37.5,0.00545,1e-05,0.55197]
[1778338875579,34.6,80313.54,37.5,0.00545,1e-05,0.55181]
[1778338885649,34.6,80312.78,37.5,0.00544,1e-05,0.55093]
[1778338888670,34.6,80322.33,37.5,0.00556,1e-05,0.56204]
[1778338893705,34.6,80326.27,37.5,0.00559,1e-05,0.56461]
[1778338899747,34.6,80326.37,37.5,0.00559,1e-05,0.56472]
[1778338904782,34.6,80326.49,37.5,0.00559,1e-05,0.56486]
[1778338909817,34.6,80325.2,37.5,0.00558,1e-05,0.56335]
[1778338916866,34.6,80326.2,37.5,0.00559,1e-05,0.56452]
[1778338921901,34.6,80327.73,37.5,0.00561,1e-05,0.56633]
[1778338927943,34.6,80333.63,37.5,0.00569,1e-05,0.57333]
[1778338932978,34.6,80337.19,37.5,0.00574,1e-05,0.57759]
[1778338938013,34.6,80337.28,37.5,0.00574,1e-05,0.5777]
[1778338943048,34.6,80337.54,37.5,0.00574,1e-05,0.57801]
[1778338948083,34.6,80337.0,37.5,0.00573,1e-05,0.57736]
[1778338953118,34.6,80338.34,37.5,0.00573,1e-05,0.57687]
[1778338958153,34.6,80338.41,37.5,0.00573,1e-05,0.57695]
[1778338963188,34.6,80340.34,37.5,0.00576,1e-05,0.57927]
[1778338969230,34.6,80340.97,37.5,0.00577,1e-05,0.58003]
[1778338976279,34.6,80341.11,37.5,0.00577,1e-05,0.5802]
[1778338981314,34.6,80343.4,37.5,0.0058,1e-05,0.58296]
[1778338986349,34.6,80342.93,37.5,0.00579,1e-05,0.5824]
[1778338993399,34.6,80343.58,37.5,0.0058,1e-05,0.58318]
[1778339001455,34.6,80343.31,37.5,0.0058,1e-05,0.58285]
[1778339006490,34.6,80342.82,37.5,0.00579,1e-05,0.58226]
[1778339011525,34.6,80342.41,37.5,0.00576,1e-05,0.57965]
[1778339016560,34.6,80342.45,37.5,0.00577,1e-05,0.5797]
[1778339021595,34.6,80342.12,37.5,0.00576,1e-05,0.5793]
[1778339029652,34.6,80342.47,37.5,0.00577,1e-05,0.57972]
[1778339036701,34.6,80342.41,37.5,0.00576,1e-05,0.57965]
[1778339041736,34.6,80341.43,37.5,0.00575,1e-05,0.57847]
[1778339047778,34.6,80341.5,37.5,0.00575,1e-05,0.57855]
[1778339052813,34.6,80340.14,37.5,0.00573,1e-05,0.57692]
[1778339058855,34.6,80341.62,37.5,0.00575,1e-05,0.5787]
[1778339063866,34.6,80341.14,37.5,0.00575,1e-05,0.57812]
[1778339068925,34.6,80341.69,37.5,0.00575,1e-05,0.57878]
[1778339073960,34.6,80341.27,37.5,0.00573,1e-05,0.57616]
[1778339078996,34.6,80341.32,37.5,0.00573,1e-05,0.57622]
[1778339084031,34.6,80333.22,37.5,0.00562,1e-05,0.56657]
[1778339088721,34.6,80332.96,37.5,0.00562,1e-05,0.56627]
[1778339094101,34.6,80328.89,37.5,0.00557,1e-05,0.56147]
[1778339099409,34.6,80326.12,37.5,0.00553,1e-05,0.55823]
[1778339101801,34.6,80326.2,37.5,0.00553,1e-05,0.55832]
[1778339113235,34.6,80326.79,37.5,0.00554,1e-05,0.55901]
[1778339118270,34.6,80326.54,37.5,0.00553,1e-05,0.55872]
[1778339123305,34.6,80325.65,37.5,0.00552,1e-05,0.55768]
[1778339131361,34.6,80324.91,37.5,0.00549,1e-05,0.55476]
[1778339133381,34.6,80309.59,37.5,0.0053,1e-05,0.53719]
[1778339136407,34.6,80294.74,37.5,0.00512,1e-05,0.52061]
[1778339141442,34.6,80288.19,37.5,0.00504,1e-05,0.51343]
[1778339146477,34.6,80295.76,37.5,0.00513,1e-05,0.52173]
[1778339151513,34.6,80295.19,37.5,0.00512,1e-05,0.52111]
[1778339156548,34.6,80286.75,37.5,0.00502,1e-05,0.51187]
[1778339161583,34.6,80293.33,37.5,0.0051,1e-05,0.51906]
[1778339166619,34.6,80292.71,37.5,0.00509,1e-05,0.51838]
[1778339171654,34.6,80286.88,37.5,0.00502,1e-05,0.51201]
[1778339176689,34.6,80280.96,37.5,0.00495,1e-05,0.50561]
[1778339181724,34.6,80281.54,37.5,0.00496,1e-05,0.50623]
[1778339186759,34.6,80281.98,37.5,0.00497,1e-05,0.50671]
[1778339191795,34.6,80280.03,37.5,0.00492,1e-05,0.5027]
[1778339196829,34.6,80278.2,37.5,0.0049,1e-05,0.50074]
[1778339201864,34.6,80274.7,37.5,0.00486,1e-05,0.49702]
[1778339206899,34.6,80283.99,37.5,0.00497,1e-05,0.50695]
[1778339212941,34.6,80284.59,37.5,0.00498,1e-05,0.5076]
[1778339217977,34.6,80285.36,37.5,0.00499,1e-05,0.50843]
[1778339223011,34.6,80285.2,37.5,0.00498,1e-05,0.50826]
[1778339228050,34.6,80285.36,37.5,0.00499,1e-05,0.50843]
[1778339234092,34.6,80285.48,37.5,0.00499,1e-05,0.50856]
[1778339240134,34.6,80282.22,37.5,0.00495,1e-05,0.50505]
[1778339245169,34.6,80280.2,37.5,0.00493,1e-05,0.50288]
[1778339251211,34.6,80278.77,37.5,0.00489,1e-05,0.49945]
[1778339258260,34.6,80280.28,37.5,0.00491,1e-05,0.50106]
[1778339263295,34.6,80281.63,37.5,0.00492,1e-05,0.5025]
[1778339268330,34.6,80281.28,37.5,0.00492,1e-05,0.50213]
[1778339273365,34.6,80286.33,37.5,0.00498,1e-05,0.50755]
[1778339278400,34.6,80286.81,37.5,0.00499,1e-05,0.50807]
[1778339283435,34.6,80286.3,37.5,0.00498,1e-05,0.50752]
[1778339288470,34.6,80286.19,37.5,0.00498,1e-05,0.5074]
[1778339293507,34.6,80290.63,37.5,0.00503,1e-05,0.51221]
[1778339298543,34.6,80289.12,37.5,0.00501,1e-05,0.51057]
[1778339303578,34.6,80290.61,37.5,0.00503,1e-05,0.51219]
[1778339308613,34.6,80290.43,37.5,0.00503,1e-05,0.51199]
[1778339313648,34.6,80290.21,37.5,0.00501,1e-05,0.50982]
[1778339318683,34.6,80288.99,37.5,0.00499,1e-05,0.5085]
[1778339323718,34.6,80288.27,37.5,0.00498,1e-05,0.50772]
[1778339328753,34.6,80289.09,37.5,0.00499,1e-05,0.50861]
[1778339333788,34.6,80288.89,37.5,0.00499,1e-05,0.50839]
[1778339338823,34.6,80287.0,37.5,0.00497,1e-05,0.50635]
[1778339343858,34.6,80287.52,37.5,0.00498,1e-05,0.50691]
[1778339345872,34.6,80271.45,37.5,0.00479,1e-05,0.48982]
[1778339350912,34.6,80275.48,37.5,0.00483,1e-05,0.49406]
[1778339355947,34.6,80279.26,37.5,0.00488,1e-05,0.49807]
[1778339361989,34.6,80278.18,37.5,0.00487,1e-05,0.49692]
[1778339368031,34.6,80277.94,37.5,0.00486,1e-05,0.49666]
[1778339374073,34.6,80272.63,37.5,0.00478,1e-05,0.48918]
[1778339379114,34.6,80270.56,37.5,0.00476,1e-05,0.48702]
[1778339381128,34.6,80259.85,37.5,0.00464,1e-05,0.47596]
[1778339386163,34.6,80259.79,37.5,0.00464,1e-05,0.47589]
[1778339391211,34.6,80261.89,37.5,0.00466,1e-05,0.47805]
[1778339396246,34.6,80261.29,37.5,0.00466,1e-05,0.47743]
[1778339402288,34.6,80261.5,37.5,0.00466,1e-05,0.47765]
[1778339407323,34.6,80265.5,37.5,0.0047,1e-05,0.48177]
[1778339412358,34.6,80264.59,37.5,0.00469,1e-05,0.48083]
[1778339417393,34.6,80265.59,37.5,0.0047,1e-05,0.48186]
[1778339422428,34.6,80264.22,37.5,0.00469,1e-05,0.48044]
[1778339427464,34.6,80265.13,37.5,0.0047,1e-05,0.48138]
[1778339432498,34.6,80276.54,37.5,0.00481,1e-05,0.4914]
[1778339436350,34.6,80281.12,37.5,0.00486,1e-05,0.49624]
[1778339437533,34.6,80281.32,37.5,0.00487,1e-05,0.49645]
[1778339442568,34.6,80278.37,37.5,0.00483,1e-05,0.49333]
[1778339447603,34.6,80273.64,37.5,0.00478,1e-05,0.48836]
[1778339452638,34.6,80272.76,37.5,0.00477,1e-05,0.48744]
[1778339458681,34.6,80273.51,37.5,0.00478,1e-05,0.48823]
[1778339463716,34.6,80266.23,37.5,0.00469,1e-05,0.48066]
[1778339473786,34.6,80264.27,37.5,0.00467,1e-05,0.47864]
[1778339478821,34.6,80263.46,37.5,0.00466,1e-05,0.47781]
[1778339483856,34.6,80260.69,37.5,0.00463,1e-05,0.47498]
[1778339491912,34.6,80259.43,37.5,0.0046,1e-05,0.47186]
[1778339496947,34.6,80259.63,37.5,0.0046,1e-05,0.47206]
[1778339501982,34.6,80259.9,37.5,0.00461,1e-05,0.47233]
[1778339507018,34.6,80260.42,37.5,0.00461,1e-05,0.47286]
[1778339509032,34.6,80240.25,37.5,0.00439,1e-05,0.4527]
[1778339514069,34.6,80237.24,37.5,0.00436,1e-05,0.44976]
[1778339519104,34.6,80235.26,37.5,0.00434,1e-05,0.44783]
[1778339524145,34.6,80233.31,37.5,0.00432,1e-05,0.44594]
[1778339529180,34.6,80232.69,37.5,0.00431,1e-05,0.44534]
[1778339534215,34.6,80231.09,37.5,0.0043,1e-05,0.44379]
[1778339539288,34.6,80232.02,37.5,0.00431,1e-05,0.44469]
[1778339539292,34.6,80232.02,37.5,0.00431,1e-05,0.44469]
[1778339549320,34.6,80240.84,37.5,0.0044,1e-05,0.45328]
[1778339554355,34.6,80239.51,37.5,0.00437,1e-05,0.4502]
[1778339557492,34.6,80238.78,37.5,0.00436,1e-05,0.44949]
[1778339563426,34.6,80238.51,37.5,0.00436,1e-05,0.44923]
[1778339568460,34.6,80239.54,37.5,0.00437,1e-05,0.45023]
[1778339573495,34.6,80239.46,37.5,0.00437,1e-05,0.45016]
[1778339578530,34.6,80238.68,37.5,0.00436,1e-05,0.44939]
[1778339583566,34.6,80243.24,37.5,0.00441,1e-05,0.45386]
[1778339586981,34.6,80243.58,37.5,0.00441,1e-05,0.4542]
[1778339592629,34.6,80243.33,37.5,0.00441,1e-05,0.45395]
[1778339597664,34.6,80245.37,37.5,0.00443,1e-05,0.45596]
[1778339600164,34.6,80246.07,37.5,0.00444,1e-05,0.45665]
[1778339605720,34.6,80250.74,37.5,0.00449,1e-05,0.46129]
[1778339610755,34.6,80251.78,37.5,0.0045,1e-05,0.46233]
[1778339615308,34.6,80262.3,37.5,0.0046,1e-05,0.47111]
[1778339620825,34.6,80271.04,37.5,0.00469,1e-05,0.48006]
[1778339625945,34.6,80273.3,37.5,0.00472,1e-05,0.4824]
[1778339631902,34.6,80274.6,37.5,0.00473,1e-05,0.48375]
[1778339636937,34.6,80274.91,37.5,0.00474,1e-05,0.48407]
[1778339641972,34.6,80279.8,37.5,0.00479,1e-05,0.48917]
[1778339647007,34.6,80279.59,37.5,0.00479,1e-05,0.48895]
[1778339652044,34.6,80274.97,37.5,0.00474,1e-05,0.48413]
[1778339657079,34.6,80274.05,37.5,0.00473,1e-05,0.48317]
[1778339662114,34.6,80274.55,37.5,0.00473,1e-05,0.48369]
[1778339668156,34.6,80274.78,37.5,0.00474,1e-05,0.48393]
[1778339673191,34.6,80276.08,37.5,0.00473,1e-05,0.48341]
[1778339678226,34.6,80277.89,37.5,0.00475,1e-05,0.4853]
[1778339683261,34.6,80276.86,37.5,0.00474,1e-05,0.48422]
[1778339688296,34.6,80281.2,37.5,0.00479,1e-05,0.48876]
[1778339693331,34.6,80283.06,37.5,0.00481,1e-05,0.49071]
[1778339698366,34.6,80288.54,37.5,0.00488,1e-05,0.4965]
[1778339703405,34.6,80290.32,37.5,0.0049,1e-05,0.4984]
[1778339708440,34.6,80292.71,37.5,0.00493,1e-05,0.50095]
[1778339711255,34.6,80299.36,37.5,0.005,1e-05,0.50811]
[1778339716496,34.6,80300.61,37.5,0.00502,1e-05,0.50947]
[1778339721531,34.6,80307.99,37.5,0.00511,1e-05,0.51753]
[1778339726566,34.6,80310.5,37.5,0.00514,1e-05,0.5203]
[1778339728296,34.6,80310.5,37.5,0.00514,1e-05,0.5203]
[1778339733615,34.6,80315.03,37.5,0.00517,1e-05,0.52334]
[1778339738650,34.6,80316.56,37.5,0.00519,1e-05,0.52505]
[1778339743685,34.6,80321.56,37.5,0.00526,1e-05,0.53064]
[1778339748720,34.6,80324.72,37.5,0.0053,1e-05,0.53421]
[1778339753755,34.6,80328.48,37.5,0.00534,1e-05,0.53847]
[1778339758795,34.6,80331.51,37.5,0.00538,1e-05,0.54193]
[1778339763830,34.6,80329.04,37.5,0.00535,1e-05,0.53911]
[1778339768865,34.6,80328.96,37.5,0.00535,1e-05,0.53902]
[1778339773900,34.6,80329.32,37.5,0.00535,1e-05,0.53943]
[1778339778935,34.6,80329.72,37.5,0.00536,1e-05,0.53988]
[1778339783970,34.6,80329.98,37.5,0.00536,1e-05,0.54018]
[1778339794040,34.6,80330.05,37.5,0.00534,1e-05,0.53823]
[1778339800082,34.6,80330.3,37.5,0.00535,1e-05,0.53852]
[1778339806124,34.6,80330.78,37.5,0.00535,1e-05,0.53906]
[1778339812166,34.6,80331.85,37.5,0.00537,1e-05,0.54028]
[1778339818208,34.6,80331.58,37.5,0.00536,1e-05,0.53998]
[1778339823244,34.6,80331.46,37.5,0.00536,1e-05,0.53984]
[1778339828279,34.6,80331.59,37.5,0.00536,1e-05,0.53999]
[1778339834321,34.6,80332.9,37.5,0.00538,1e-05,0.54148]
[1778339839356,34.6,80332.98,37.5,0.00538,1e-05,0.54158]
[1778339844391,34.6,80333.55,37.5,0.00539,1e-05,0.54223]
[1778339851440,34.6,80333.46,37.5,0.00537,1e-05,0.54009]
[1778339856479,34.6,80337.61,37.5,0.00542,1e-05,0.54485]
[1778339864535,34.6,80340.14,37.5,0.00545,1e-05,0.54776]
[1778339869570,34.6,80342.26,37.5,0.00548,1e-05,0.55022]
[1778339872591,34.6,80352.79,37.5,0.00562,1e-05,0.56255]
[1778339878633,34.6,80359.78,37.5,0.00571,1e-05,0.57086]
[1778339882663,34.6,80369.08,37.5,0.00584,1e-05,0.58208]
[1778339887698,34.6,80370.34,37.5,0.00585,1e-05,0.58361]
[1778339892733,34.6,80367.75,37.5,0.00582,1e-05,0.58046]
[1778339898131,34.6,80362.26,37.5,0.00574,1e-05,0.57383]
[1778339903810,34.6,80362.27,37.5,0.00574,1e-05,0.57385]
[1778339910859,34.6,80369.48,37.5,0.00584,1e-05,0.58257]
[1778339914887,34.6,80357.85,37.5,0.00566,1e-05,0.56644]
[1778339916345,34.6,80357.85,37.5,0.00566,1e-05,0.56644]
[1778339917104,34.6,80351.81,37.5,0.00558,1e-05,0.5593]
[1778339917164,34.6,80351.81,37.5,0.00558,1e-05,0.5593]
[1778339918046,34.6,80351.56,37.5,0.00558,1e-05,0.55901]
[1778339918980,34.6,80348.93,37.5,0.00555,1e-05,0.55592]
[1778339924957,34.6,80351.56,37.5,0.00558,1e-05,0.55901]
[1778339929992,34.6,80352.12,37.5,0.00559,1e-05,0.55966]
[1778339932762,34.6,80351.66,37.5,0.00558,1e-05,0.55912]
[1778339938049,34.6,80351.97,37.5,0.00559,1e-05,0.55949]
[1778339943084,34.6,80352.77,37.5,0.0056,1e-05,0.56043]
[1778339948119,34.6,80352.27,37.5,0.00559,1e-05,0.55984]
[1778339954161,34.6,80352.7,37.5,0.00559,1e-05,0.56035]
[1778339959196,34.6,80352.55,37.5,0.00559,1e-05,0.56017]
[1778339964231,34.6,80352.07,37.5,0.00559,1e-05,0.55961]
[1778339969266,34.6,80352.41,37.5,0.00559,1e-05,0.56001]
[1778339974301,34.6,80352.49,37.5,0.00557,1e-05,0.55801]
[1778339979336,34.6,80350.67,37.5,0.00555,1e-05,0.55588]
[1778339985378,34.6,80350.48,37.5,0.00555,1e-05,0.55565]
[1778339990415,34.6,80351.36,37.5,0.00556,1e-05,0.55668]
[1778339995577,34.6,80351.94,37.5,0.00556,1e-05,0.55737]
[1778340001492,34.6,80352.3,37.5,0.00557,1e-05,0.55779]
[1778340006528,34.6,80352.88,37.5,0.00558,1e-05,0.55847]
[1778340011564,34.6,80362.79,37.5,0.00571,1e-05,0.57022]
[1778340016599,34.6,80364.92,37.5,0.00574,1e-05,0.57277]
[1778340021635,34.6,80369.83,37.5,0.0058,1e-05,0.5787]
[1778340023259,34.6,80374.95,37.5,0.00587,1e-05,0.58493]
[1778340023991,34.6,80375.1,37.5,0.00588,1e-05,0.58511]
[1778340029691,34.6,80375.51,37.5,0.00588,1e-05,0.58561]
[1778340034726,34.6,80377.84,37.5,0.00589,1e-05,0.5863]
[1778340034898,34.6,80377.84,37.5,0.00589,1e-05,0.5863]
[1778340040768,34.6,80379.79,37.5,0.00592,1e-05,0.58869]
[1778340047821,34.6,80379.84,37.5,0.00592,1e-05,0.58875]
[1778340051936,34.6,80379.7,37.5,0.00592,1e-05,0.58858]
[1778340057891,34.6,80379.83,37.5,0.00592,1e-05,0.58874]
[1778340062926,34.6,80383.12,37.5,0.00597,1e-05,0.5928]
[1778340068384,34.6,80383.9,37.5,0.00598,1e-05,0.59376]
[1778340068443,34.6,80383.9,37.5,0.00598,1e-05,0.59376]
[1778340069090,34.6,80384.93,37.5,0.00599,1e-05,0.59504]
[1778340076017,34.6,80387.5,37.5,0.00603,1e-05,0.59823]
[1778340081052,34.6,80390.78,37.5,0.00607,1e-05,0.60233]
[1778340086014,34.6,80398.95,37.5,0.00619,1e-05,0.61264]
[1778340091124,34.6,80398.92,37.5,0.00617,1e-05,0.61037]
[1778340096159,34.6,80400.3,37.5,0.00619,1e-05,0.61212]
[1778340101194,34.6,80398.14,37.5,0.00616,1e-05,0.60938]
[1778340106560,34.6,80394.98,37.5,0.00611,1e-05,0.60539]
[1778340113281,34.6,80387.64,37.5,0.00601,1e-05,0.59621]
[1778340118316,34.6,80386.13,37.5,0.00599,1e-05,0.59434]
[1778340123351,34.6,80388.02,37.5,0.00601,1e-05,0.59668]
[1778340128386,34.6,80378.82,37.5,0.00588,1e-05,0.58533]
[1778340133421,34.6,80377.94,37.5,0.00587,1e-05,0.58426]
[1778340139463,34.6,80377.48,37.5,0.00587,1e-05,0.5837]
[1778340144957,34.6,80377.87,37.5,0.00587,1e-05,0.58417]
[1778340154571,34.6,80377.82,37.5,0.00585,1e-05,0.58195]
[1778340159607,34.6,80377.2,37.5,0.00584,1e-05,0.5812]
[1778340164642,34.6,80377.45,37.5,0.00584,1e-05,0.5815]
[1778340169677,34.6,80377.59,37.5,0.00585,1e-05,0.58167]
[1778340174712,34.6,80373.15,37.5,0.00579,1e-05,0.57628]
[1778340179747,34.6,80372.53,37.5,0.00578,1e-05,0.57554]
[1778340185789,34.6,80372.7,37.5,0.00578,1e-05,0.57574]
[1778340190824,34.6,80376.1,37.5,0.00583,1e-05,0.57986]
[1778340195860,34.6,80380.07,37.5,0.00588,1e-05,0.5847]
[1778340200894,34.6,80379.81,37.5,0.00588,1e-05,0.58438]
[1778340205929,34.6,80379.01,37.5,0.00587,1e-05,0.5834]
[1778340210964,34.6,80378.86,37.5,0.00586,1e-05,0.58322]
[1778340219020,34.6,80378.93,37.5,0.00584,1e-05,0.58114]
[1778340224055,34.6,80378.61,37.5,0.00584,1e-05,0.58076]
[1778340229090,34.6,80378.26,37.5,0.00583,1e-05,0.58033]
[1778340234125,34.6,80378.59,37.5,0.00584,1e-05,0.58073]
[1778340235348,34.6,80378.59,37.5,0.00584,1e-05,0.58073]
[1778340241174,34.6,80378.7,37.5,0.00584,1e-05,0.58086]
[1778340247868,34.6,80378.34,37.5,0.00584,1e-05,0.58043]
[1778340253258,34.6,80378.38,37.5,0.00584,1e-05,0.58048]
[1778340258293,34.6,80377.54,37.5,0.00582,1e-05,0.57945]
[1778340263328,34.6,80377.09,37.5,0.00582,1e-05,0.57891]
[1778340268363,34.6,80376.84,37.5,0.00581,1e-05,0.5786]
[1778340273398,34.6,80377.12,37.5,0.0058,1e-05,0.5768]
[1778340280447,34.6,80377.21,37.5,0.0058,1e-05,0.5769]
[1778340287496,34.6,80377.28,37.5,0.0058,1e-05,0.57699]
[1778340292531,34.6,80377.07,37.5,0.0058,1e-05,0.57673]
[1778340297566,34.6,80377.83,37.5,0.00581,1e-05,0.57765]
[1778340302601,34.6,80378.95,37.5,0.00582,1e-05,0.57901]
[1778340307636,34.6,80379.07,37.5,0.00582,1e-05,0.57916]
[1778340312671,34.6,80379.3,37.5,0.00583,1e-05,0.57944]
[1778340316699,34.6,80389.45,37.5,0.00597,1e-05,0.59188]
[1778340321734,34.6,80391.57,37.5,0.006,1e-05,0.59451]
[1778340326769,34.6,80391.82,37.5,0.006,1e-05,0.59482]
[1778340331804,34.6,80396.68,37.5,0.00605,1e-05,0.59867]
[1778340340867,34.6,80397.98,37.5,0.00607,1e-05,0.6003]
[1778340346909,34.6,80398.66,37.5,0.00608,1e-05,0.60115]
[1778340351944,34.6,80399.71,37.5,0.00609,1e-05,0.60246]
[1778340356981,34.6,80402.79,37.5,0.00613,1e-05,0.60634]
[1778340362016,34.6,80402.91,37.5,0.00614,1e-05,0.60649]
[1778340367418,34.6,80402.55,37.5,0.00613,1e-05,0.60604]
[1778340373093,34.6,80400.04,37.5,0.0061,1e-05,0.60288]
[1778340380142,34.6,80401.1,37.5,0.00611,1e-05,0.60421]
[1778340385177,34.6,80401.3,37.5,0.00611,1e-05,0.60446]
[1778340390212,34.6,80403.2,37.5,0.00614,1e-05,0.60686]
[1778340395247,34.6,80402.8,37.5,0.00611,1e-05,0.60413]
[1778340400282,34.6,80403.88,37.5,0.00613,1e-05,0.60549]
[1778340405317,34.6,80404.18,37.5,0.00613,1e-05,0.60587]
[1778340410352,34.6,80405.64,37.5,0.00615,1e-05,0.60771]
[1778340416394,34.6,80405.37,37.5,0.00615,1e-05,0.60737]
[1778340421429,34.6,80405.48,37.5,0.00615,1e-05,0.60751]
[1778340426464,34.6,80401.1,37.5,0.00609,1e-05,0.60199]
[1778340432506,34.6,80401.2,37.5,0.00609,1e-05,0.60212]
[1778340437542,34.6,80401.17,37.5,0.00609,1e-05,0.60208]
[1778340444591,34.6,80402.1,37.5,0.0061,1e-05,0.60325]
[1778340449626,34.6,80403.08,37.5,0.00612,1e-05,0.60448]
[1778340456675,34.6,80403.1,37.5,0.0061,1e-05,0.60228]
[1778340461710,34.6,80402.63,37.5,0.00609,1e-05,0.60169]
[1778340467752,34.6,80402.9,37.5,0.00609,1e-05,0.60203]
[1778340473794,34.6,80402.9,37.5,0.00609,1e-05,0.60203]
[1778340479836,34.6,80402.62,37.5,0.00609,1e-05,0.60168]
[1778340485878,34.6,80403.68,37.5,0.0061,1e-05,0.60301]
[1778340490913,34.6,80402.78,37.5,0.00609,1e-05,0.60188]
[1778340495948,34.6,80402.84,37.5,0.00609,1e-05,0.60195]
[1778340503009,34.6,80402.53,37.5,0.00609,1e-05,0.60157]
[1778340508045,34.6,80401.99,37.5,0.00608,1e-05,0.60089]
[1778340513080,34.6,80400.11,37.5,0.00603,1e-05,0.59632]
[1778340518115,34.6,80398.21,37.5,0.006,1e-05,0.59396]
[1778340523150,34.6,80396.67,37.5,0.00598,1e-05,0.59205]
[1778340528185,34.6,80396.91,37.5,0.00599,1e-05,0.59235]
[1778340534232,34.6,80397.17,37.5,0.00599,1e-05,0.59267]
[1778340539267,34.6,80399.56,37.5,0.00602,1e-05,0.59564]
[1778340548332,34.6,80399.97,37.5,0.00603,1e-05,0.59615]
[1778340553367,34.6,80401.1,37.5,0.00605,1e-05,0.59756]
[1778340558406,34.6,80404.35,37.5,0.00609,1e-05,0.60163]
[1778340563441,34.6,80405.04,37.5,0.0061,1e-05,0.6025]
[1778340568476,34.6,80405.33,37.5,0.00611,1e-05,0.60286]
[1778340573511,34.6,80405.26,37.5,0.00608,1e-05,0.60055]
[1778340579554,34.6,80405.3,37.5,0.00608,1e-05,0.6006]
[1778340586603,34.6,80405.41,37.5,0.00608,1e-05,0.60074]
[1778340592645,34.6,80405.78,37.5,0.00609,1e-05,0.6012]
[1778340597680,34.6,80405.22,37.5,0.00608,1e-05,0.6005]
[1778340602715,34.6,80404.96,37.5,0.00608,1e-05,0.60017]
[1778340608759,34.6,80406.22,37.5,0.0061,1e-05,0.60175]
[1778340613793,34.6,80406.23,37.5,0.0061,1e-05,0.60177]
[1778340620842,34.6,80406.11,37.5,0.00609,1e-05,0.60162]
[1778340626884,34.6,80407.67,37.5,0.00612,1e-05,0.60358]
[1778340631920,34.6,80411.35,37.5,0.00615,1e-05,0.60599]
[1778340636954,34.6,80411.7,37.5,0.00615,1e-05,0.60643]
[1778340641528,34.6,80423.29,37.5,0.00632,1e-05,0.62125]
[1778340641989,34.6,80452.35,37.5,0.00676,2e-05,0.65972]
[1778340647025,34.6,80457.82,37.5,0.00685,2e-05,0.66718]
[1778340652060,34.6,80458.22,37.5,0.00686,2e-05,0.66773]
[1778340658102,34.6,80460.32,37.5,0.00689,2e-05,0.67061]
[1778340663137,34.6,80461.65,37.5,0.00691,2e-05,0.67245]
[1778340668172,34.6,80466.22,37.5,0.00698,2e-05,0.67877]
[1778340670186,34.6,80452.87,37.5,0.00677,2e-05,0.66043]
[1778340675222,34.6,80449.44,37.5,0.00672,2e-05,0.65578]
[1778340680257,34.6,80447.78,37.5,0.00669,2e-05,0.65354]
[1778340685293,34.6,80445.09,37.5,0.00665,2e-05,0.64993]
[1778340690328,34.6,80450.76,37.5,0.00674,2e-05,0.65757]
[1778340695363,34.6,80448.64,37.5,0.00668,2e-05,0.65234]
[1778340700398,34.6,80445.03,37.5,0.00663,2e-05,0.6475]
[1778340705433,34.6,80445.13,37.5,0.00663,2e-05,0.64763]
[1778340710472,34.6,80444.76,37.5,0.00662,2e-05,0.64713]
[1778340715506,34.6,80444.3,37.5,0.00661,2e-05,0.64652]
[1778340720541,34.6,80449.91,37.5,0.0067,2e-05,0.65405]
[1778340725576,34.6,80451.14,37.5,0.00672,2e-05,0.65571]
[1778340730611,34.6,80449.77,37.5,0.0067,2e-05,0.65386]
[1778340735646,34.6,80450.37,37.5,0.00671,2e-05,0.65467]
[1778340740681,34.6,80449.64,37.5,0.0067,2e-05,0.65368]
[1778340745716,34.6,80441.89,37.5,0.00658,2e-05,0.64331]
[1778340750751,34.6,80435.09,37.5,0.00647,2e-05,0.63432]
[1778340755786,34.6,80435.1,37.5,0.00645,2e-05,0.63202]
[1778340760821,34.6,80439.48,37.5,0.00652,2e-05,0.63778]
[1778340765857,34.6,80445.7,37.5,0.00661,2e-05,0.64604]
[1778340770892,34.6,80445.94,37.5,0.00662,2e-05,0.64636]
[1778340775927,34.6,80445.75,37.5,0.00661,2e-05,0.64611]
[1778340780962,34.6,80445.87,37.5,0.00662,2e-05,0.64627]
[1778340785997,34.6,80444.93,37.5,0.0066,2e-05,0.64501]
[1778340791032,34.6,80442.54,37.5,0.00656,2e-05,0.64183]
[1778340797074,34.6,80442.84,37.5,0.00657,2e-05,0.64223]
[1778340802109,34.6,80442.62,37.5,0.00657,2e-05,0.64194]
[1778340807144,34.6,80442.88,37.5,0.00657,2e-05,0.64229]
[1778340812179,34.6,80441.37,37.5,0.00652,2e-05,0.63795]
[1778340817214,34.6,80436.18,37.5,0.00645,2e-05,0.63112]
[1778340823256,34.6,80435.91,37.5,0.00644,2e-05,0.63077]
[1778340828291,34.6,80434.98,37.5,0.00643,1e-05,0.62955]
[1778340833326,34.6,80434.62,37.5,0.00642,1e-05,0.62908]
[1778340838361,34.6,80435.1,37.5,0.00643,1e-05,0.62971]
[1778340843397,34.6,80439.5,37.5,0.0065,2e-05,0.63548]
[1778340856487,34.6,80438.93,37.5,0.00649,2e-05,0.63473]
[1778340861522,34.6,80435.73,37.5,0.00644,2e-05,0.63053]
[1778340866557,34.6,80437.99,37.5,0.00647,2e-05,0.6335]
[1778340871592,34.6,80438.5,37.5,0.00646,2e-05,0.63185]
[1778340876627,34.6,80437.38,37.5,0.00644,2e-05,0.63038]
[1778340883678,34.6,80436.62,37.5,0.00643,2e-05,0.62939]
[1778340888713,34.6,80436.9,37.5,0.00643,2e-05,0.62976]
[1778340893748,34.6,80437.02,37.5,0.00643,2e-05,0.62991]
[1778340899790,34.6,80437.25,37.5,0.00644,2e-05,0.63021]
[1778340905832,34.6,80436.93,37.5,0.00643,2e-05,0.62979]
[1778340910867,34.6,80445.28,37.5,0.00656,2e-05,0.6408]
[1778340915902,34.6,80451.58,37.5,0.00666,2e-05,0.6492]
[1778340919930,34.6,80461.45,37.5,0.00681,2e-05,0.66255]
[1778340924965,34.6,80465.23,37.5,0.00687,2e-05,0.66773]
[1778340930000,34.6,80465.69,37.5,0.00688,2e-05,0.66836]
[1778340935035,34.6,80465.09,37.5,0.00684,2e-05,0.66513]
[1778340940070,34.6,80465.51,37.5,0.00685,2e-05,0.6657]
[1778340945105,34.6,80464.49,37.5,0.00683,2e-05,0.66431]
[1778340950140,34.6,80464.9,37.5,0.00684,2e-05,0.66487]
[1778340955176,34.6,80465.77,37.5,0.00686,2e-05,0.66606]
[1778340960210,34.6,80466.4,37.5,0.00687,2e-05,0.66693]
[1778340965246,34.6,80464.56,37.5,0.00684,2e-05,0.6644]
[1778340970281,34.6,80466.99,37.5,0.00687,2e-05,0.66774]
[1778340975316,34.6,80465.96,37.5,0.00686,2e-05,0.66632]
[1778340980351,34.6,80465.82,37.5,0.00686,2e-05,0.66613]
[1778340985386,34.6,80466.58,37.5,0.00687,2e-05,0.66717]
[1778340990421,34.6,80465.32,37.5,0.00685,2e-05,0.66544]
[1778340995456,34.6,80465.69,37.5,0.00683,2e-05,0.66355]
[1778341000491,34.6,80466.53,37.5,0.00684,2e-05,0.6647]
[1778341005526,34.6,80466.57,37.5,0.00684,2e-05,0.66475]
[1778341010561,34.6,80466.65,37.5,0.00685,2e-05,0.66486]
[1778341015596,34.6,80466.32,37.5,0.00684,2e-05,0.66441]
[1778341020639,34.6,80478.51,37.5,0.00704,2e-05,0.68127]
[1778341021645,34.6,80493.11,37.5,0.00728,2e-05,0.70193]
[1778341026679,34.6,80497.16,37.5,0.00734,2e-05,0.70775]
[1778341028693,34.6,80510.26,37.5,0.00757,2e-05,0.72685]
[1778341033728,34.6,80513.51,37.5,0.00763,2e-05,0.73166]
[1778341038763,34.6,80506.75,37.5,0.00751,2e-05,0.72169]
[1778341043804,34.6,80501.38,37.5,0.00742,2e-05,0.71386]
[1778341048839,34.6,80501.27,37.5,0.00741,2e-05,0.7137]
[1778341052658,34.6,80496.89,37.5,0.00731,2e-05,0.70485]
[1778341057902,34.6,80498.3,37.5,0.00734,2e-05,0.70688]
[1778341062938,34.6,80498.21,37.5,0.00734,2e-05,0.70675]
[1778341068980,34.6,80497.82,37.5,0.00733,2e-05,0.70618]
[1778341074015,34.6,80489.59,37.5,0.00719,2e-05,0.69441]
[1778341079051,34.6,80489.76,37.5,0.0072,2e-05,0.69465]
[1778341084102,34.6,80496.05,37.5,0.0073,2e-05,0.70364]
[1778341089137,34.6,80495.59,37.5,0.00729,2e-05,0.70298]
[1778341094172,34.6,80493.75,37.5,0.00726,2e-05,0.70034]
[1778341099207,34.6,80497.51,37.5,0.00733,2e-05,0.70574]
[1778341104242,34.6,80498.38,37.5,0.00734,2e-05,0.70699]
[1778341110284,34.6,80498.39,37.5,0.00734,2e-05,0.707]
[1778341115319,34.6,80501.47,37.5,0.00737,2e-05,0.70893]
[1778341120354,34.6,80505.83,37.5,0.00744,2e-05,0.71526]
[1778341126396,34.6,80509.04,37.5,0.0075,2e-05,0.71994]
[1778341131432,34.6,80503.08,37.5,0.00739,2e-05,0.71126]
[1778341136467,34.6,80502.85,37.5,0.00739,2e-05,0.71093]
[1778341141502,34.6,80502.31,37.5,0.00738,2e-05,0.71015]
[1778341146537,34.6,80501.53,37.5,0.00737,2e-05,0.70902]
[1778341151572,34.6,80500.77,37.5,0.00735,2e-05,0.70792]
[1778341156607,34.6,80500.74,37.5,0.00735,2e-05,0.70788]
[1778341161642,34.6,80501.14,37.5,0.00736,2e-05,0.70845]
[1778341168691,34.6,80500.97,37.5,0.00736,2e-05,0.70821]
[1778341174733,34.6,80501.11,37.5,0.00733,2e-05,0.70589]
[1778341181782,34.6,80501.0,37.5,0.00733,2e-05,0.70573]
[1778341188831,34.6,80500.98,37.5,0.00733,2e-05,0.7057]
[1778341193866,34.6,80506.96,37.5,0.00743,2e-05,0.71436]
[1778341198901,34.6,80506.76,37.5,0.00743,2e-05,0.71407]
[1778341200915,34.6,80515.59,37.5,0.00758,2e-05,0.72701]
[1778341205951,34.6,80518.64,37.5,0.00764,2e-05,0.73153]
[1778341210986,34.6,80521.75,37.5,0.00769,2e-05,0.73616]
[1778341216022,34.6,80524.79,37.5,0.00774,2e-05,0.7407]
[1778341221061,34.6,80524.59,37.5,0.00774,2e-05,0.7404]
[1778341226096,34.6,80524.92,37.5,0.00775,2e-05,0.7409]
[1778341231133,34.6,80523.55,37.5,0.0077,2e-05,0.73625]
[1778341238182,34.6,80521.61,37.5,0.00766,2e-05,0.73335]
[1778341243218,34.6,80514.58,37.5,0.00754,2e-05,0.72296]
[1778341248253,34.6,80515.32,37.5,0.00755,2e-05,0.72405]
[1778341253379,34.6,80514.25,37.5,0.00753,2e-05,0.72247]
[1778341258414,34.6,80514.22,37.5,0.00753,2e-05,0.72243]
[1778341263449,34.6,80517.63,37.5,0.00759,2e-05,0.72745]
[1778341268485,34.6,80519.3,37.5,0.00762,2e-05,0.72992]
[1778341273520,34.6,80522.42,37.5,0.00768,2e-05,0.73456]
[1778341278555,34.6,80523.44,37.5,0.00769,2e-05,0.73608]
[1778341283591,34.6,80523.19,37.5,0.00769,2e-05,0.73571]
[1778341288626,34.6,80523.75,37.5,0.0077,2e-05,0.73654]
[1778341293661,34.6,80524.64,37.5,0.00769,2e-05,0.73527]
[1778341294192,34.6,80524.64,37.5,0.00769,2e-05,0.73527]
[1778341299703,34.6,80525.53,37.5,0.0077,2e-05,0.7366]
[1778341304738,34.6,80526.29,37.5,0.00772,2e-05,0.73774]
[1778341309773,34.6,80528.47,37.5,0.00776,2e-05,0.74101]
[1778341319843,34.6,80528.69,37.5,0.00776,2e-05,0.74134]
[1778341324878,34.6,80528.12,37.5,0.00775,2e-05,0.74048]
[1778341333941,34.6,80528.54,37.5,0.00776,2e-05,0.74111]
[1778341337969,34.6,80548.43,37.5,0.00812,2e-05,0.77147]
[1778341338976,34.6,80558.34,37.5,0.0083,2e-05,0.78698]
[1778341339983,34.6,80572.36,37.5,0.00857,2e-05,0.80935]
[1778341343004,34.6,80587.79,37.5,0.00887,2e-05,0.83457]
[1778341346034,34.6,80575.79,37.5,0.00864,2e-05,0.8149]
[1778341348048,34.6,80566.33,37.5,0.00845,2e-05,0.79967]
[1778341351069,34.6,80552.24,37.5,0.00816,2e-05,0.7747]
[1778341353108,34.6,80541.63,37.5,0.00797,2e-05,0.75832]
[1778341354109,34.6,80503.23,37.5,0.00729,2e-05,0.70139]
[1778341355116,34.6,80489.72,37.5,0.00707,2e-05,0.68222]
[1778341360151,34.6,80492.84,37.5,0.00712,2e-05,0.68661]
[1778341364179,34.6,80503.79,37.5,0.0073,2e-05,0.7022]
[1778341368569,34.6,80508.43,37.5,0.00738,2e-05,0.70889]
[1778341374249,34.6,80508.38,37.5,0.00738,2e-05,0.70881]
[1778341379284,34.6,80507.56,37.5,0.00737,2e-05,0.70763]
[1778341384321,34.6,80501.29,37.5,0.00726,2e-05,0.69861]
[1778341389356,34.6,80499.52,37.5,0.00723,2e-05,0.69608]
[1778341392377,34.6,80489.84,37.5,0.00707,2e-05,0.68239]
[1778341397722,34.6,80486.47,37.5,0.00702,2e-05,0.67768]
[1778341398419,34.6,80466.59,37.5,0.0067,2e-05,0.65042]
[1778341399426,34.6,80448.66,37.5,0.00643,2e-05,0.62662]
[1778341405468,34.6,80445.87,37.5,0.00638,1e-05,0.62298]
[1778341410503,34.6,80443.51,37.5,0.00635,1e-05,0.61992]
[1778341415538,34.6,80444.09,37.5,0.00633,1e-05,0.61837]
[1778341420573,34.6,80451.42,37.5,0.00644,2e-05,0.62791]
[1778341425609,34.6,80459.39,37.5,0.00657,2e-05,0.63842]
[1778341430646,34.6,80470.74,37.5,0.00674,2e-05,0.65364]
[1778341435681,34.6,80477.03,37.5,0.00684,2e-05,0.6622]
[1778341440716,34.6,80482.07,37.5,0.00692,2e-05,0.66913]
[1778341445751,34.6,80484.14,37.5,0.00695,2e-05,0.67199]
[1778341450787,34.6,80484.59,37.5,0.00696,2e-05,0.67262]
[1778341455822,34.6,80484.76,37.5,0.00696,2e-05,0.67285]
[1778341461864,34.6,80482.27,37.5,0.00692,2e-05,0.66941]
[1778341466899,34.6,80487.01,37.5,0.007,2e-05,0.67598]
[1778341471934,34.6,80486.81,37.5,0.00697,2e-05,0.67325]
[1778341476969,34.6,80485.85,37.5,0.00696,2e-05,0.67192]
[1778341483011,34.6,80486.33,37.5,0.00697,2e-05,0.67259]
[1778341487039,34.6,80458.76,37.5,0.00653,2e-05,0.63524]
[1778341488046,34.6,80446.26,37.5,0.00634,1e-05,0.61888]
[1778341489053,34.6,80455.17,37.5,0.00648,2e-05,0.6305]
[1778341494088,34.6,80455.08,37.5,0.00648,2e-05,0.63039]
[1778341499123,34.6,80468.44,37.5,0.00668,2e-05,0.64815]
[1778341502144,34.6,80478.28,37.5,0.00684,2e-05,0.6615]
[1778341508186,34.6,80479.06,37.5,0.00685,2e-05,0.66257]
[1778341512214,34.6,80487.82,37.5,0.00699,2e-05,0.67466]
[1778341517249,34.6,80492.65,37.5,0.00707,2e-05,0.6814]
[1778341522284,34.6,80494.33,37.5,0.0071,2e-05,0.68376]
[1778341525306,34.6,80504.42,37.5,0.00726,2e-05,0.69807]
[1778341530344,34.6,80497.4,37.5,0.00715,2e-05,0.68809]
[1778341535379,34.6,80497.18,37.5,0.00712,2e-05,0.6853]
[1778341540414,34.6,80495.1,37.5,0.00708,2e-05,0.68237]
[1778341545449,34.6,80494.23,37.5,0.00707,2e-05,0.68115]
[1778341551491,34.6,80493.47,37.5,0.00706,2e-05,0.68009]
[1778341556526,34.6,80492.98,37.5,0.00705,2e-05,0.6794]
[1778341561561,34.6,80493.7,37.5,0.00706,2e-05,0.68041]
[1778341568611,34.6,80492.01,37.5,0.00703,2e-05,0.67804]
[1778341573645,34.6,80491.85,37.5,0.00703,2e-05,0.67782]
[1778341578680,34.6,80492.26,37.5,0.00704,2e-05,0.67839]
[1778341583715,34.6,80490.13,37.5,0.007,2e-05,0.67542]
[1778341588750,34.6,80491.18,37.5,0.00702,2e-05,0.67689]
[1778341594793,34.6,80492.08,37.5,0.00701,2e-05,0.67568]
[1778341600835,34.6,80492.12,37.5,0.00701,2e-05,0.67574]
[1778341606877,34.6,80491.36,37.5,0.007,2e-05,0.67468]
[1778341613926,34.6,80491.69,37.5,0.007,2e-05,0.67514]
[1778341618961,34.6,80490.51,37.5,0.00698,2e-05,0.6735]
[1778341626010,34.6,80490.08,37.5,0.00698,2e-05,0.6729]
[1778341631045,34.6,80495.45,37.5,0.00706,2e-05,0.68039]
[1778341636080,34.6,80500.53,37.5,0.00715,2e-05,0.68755]
[1778341641115,34.6,80499.44,37.5,0.00713,2e-05,0.68601]
[1778341646150,34.6,80500.2,37.5,0.00714,2e-05,0.68708]
[1778341651186,34.6,80501.41,37.5,0.00714,2e-05,0.6863]
[1778341657228,34.6,80501.74,37.5,0.00714,2e-05,0.68677]
[1778341661256,34.6,80515.48,37.5,0.00737,2e-05,0.70642]
[1778341666291,34.6,80519.18,37.5,0.00744,2e-05,0.71178]
[1778341671326,34.6,80522.92,37.5,0.0075,2e-05,0.71725]
[1778341675354,34.6,80533.48,37.5,0.00769,2e-05,0.73285]
[1778341681396,34.6,80533.73,37.5,0.00769,2e-05,0.73323]
[1778341686431,34.6,80537.9,37.5,0.00776,2e-05,0.73947]
[1778341691624,34.6,80543.85,37.5,0.00787,2e-05,0.74845]
[1778341703551,34.6,80543.11,37.5,0.00786,2e-05,0.74733]
[1778341708588,34.6,80552.22,37.5,0.00802,2e-05,0.76124]
[1778341713623,34.6,80556.14,37.5,0.00807,2e-05,0.7646]
[1778341718658,34.6,80558.22,37.5,0.00811,2e-05,0.76782]
[1778341723693,34.6,80547.03,37.5,0.0079,2e-05,0.75064]
[1778341728728,34.6,80541.26,37.5,0.0078,2e-05,0.7419]
[1778341730742,34.6,80529.12,37.5,0.00758,2e-05,0.72379]
[1778341735780,34.6,80528.68,37.5,0.00758,2e-05,0.72314]
[1778341740815,34.6,80528.38,37.5,0.00757,2e-05,0.7227]
[1778341745850,34.6,80526.03,37.5,0.00753,2e-05,0.71924]
[1778341750885,34.6,80522.82,37.5,0.00747,2e-05,0.71454]
[1778341755920,34.6,80520.85,37.5,0.00744,2e-05,0.71166]
[1778341761963,34.6,80517.83,37.5,0.00739,2e-05,0.70728]
[1778341766998,34.6,80517.57,37.5,0.00738,2e-05,0.7069]
[1778341772033,34.6,80517.21,37.5,0.00735,2e-05,0.70384]
[1778341777068,34.6,80517.32,37.5,0.00735,2e-05,0.704]
[1778341783110,34.6,80520.95,37.5,0.00742,2e-05,0.70926]
[1778341788145,34.6,80523.12,37.5,0.00745,2e-05,0.71242]
[1778341793180,34.6,80525.5,37.5,0.00749,2e-05,0.71589]
[1778341798215,34.6,80527.21,37.5,0.00752,2e-05,0.7184]
[1778341804257,34.6,80527.12,37.5,0.00752,2e-05,0.71827]
[1778341809292,34.6,80526.74,37.5,0.00752,2e-05,0.71771]
[1778341814328,34.6,80526.56,37.5,0.00751,2e-05,0.71745]
[1778341819363,34.6,80524.81,37.5,0.00748,2e-05,0.71488]
[1778341825406,34.6,80523.39,37.5,0.00746,2e-05,0.71281]
[1778341832455,34.6,80523.21,37.5,0.00743,2e-05,0.70999]
[1778341840511,34.6,80523.07,37.5,0.00743,2e-05,0.70979]
[1778341847560,34.6,80523.83,37.5,0.00744,2e-05,0.71089]
[1778341852595,34.6,80521.05,37.5,0.00739,2e-05,0.70686]
[1778341861658,34.6,80520.13,37.5,0.00738,2e-05,0.70552]
[1778341867700,34.6,80518.42,37.5,0.00735,2e-05,0.70305]
[1778341872735,34.6,80517.27,37.5,0.00733,2e-05,0.7014]
[1778341877770,34.6,80516.45,37.5,0.00731,2e-05,0.70022]
[1778341885826,34.6,80514.71,37.5,0.00728,2e-05,0.69772]
[1778341894889,34.6,80514.63,37.5,0.00726,2e-05,0.69508]
[1778341899924,34.6,80513.52,37.5,0.00724,2e-05,0.6935]
[1778341904959,34.6,80513.04,37.5,0.00723,2e-05,0.69281]
[1778341909994,34.6,80511.77,37.5,0.00721,2e-05,0.691]
[1778341915029,34.6,80509.01,37.5,0.00716,2e-05,0.68709]
[1778341920064,34.6,80507.97,37.5,0.00715,2e-05,0.68562]
[1778341925099,34.6,80508.33,37.5,0.00715,2e-05,0.68613]
[1778341930134,34.6,80511.04,37.5,0.0072,2e-05,0.68997]
[1778341935169,34.6,80510.0,37.5,0.00718,2e-05,0.68849]
[1778341940204,34.6,80508.5,37.5,0.00715,2e-05,0.68637]
[1778341946246,34.6,80508.63,37.5,0.00716,2e-05,0.68655]
[1778341953295,34.6,80508.33,37.5,0.00713,2e-05,0.68363]
[1778341962360,34.6,80512.31,37.5,0.00719,2e-05,0.68927]
[1778341964372,34.6,80521.79,37.5,0.00735,2e-05,0.70284]
[1778341969407,34.6,80524.8,37.5,0.0074,2e-05,0.7072]
[1778341974442,34.6,80525.42,37.5,0.00741,2e-05,0.7081]
[1778341981491,34.6,80522.9,37.5,0.00737,2e-05,0.70444]
[1778341986526,34.6,80520.77,37.5,0.00734,2e-05,0.70137]
[1778341992568,34.6,80522.08,37.5,0.00736,2e-05,0.70326]
[1778341997603,34.6,80522.63,37.5,0.00737,2e-05,0.70405]
[1778342002638,34.6,80524.03,37.5,0.00739,2e-05,0.70608]
[1778342007673,34.6,80525.21,37.5,0.00741,2e-05,0.70779]
[1778342012708,34.6,80523.72,37.5,0.00736,2e-05,0.70309]
[1778342020764,34.6,80523.71,37.5,0.00736,2e-05,0.70307]
[1778342025799,34.6,80520.35,37.5,0.0073,2e-05,0.69823]
[1778342030834,34.6,80519.88,37.5,0.00729,2e-05,0.69756]
[1778342035877,34.6,80519.6,37.5,0.00729,2e-05,0.69716]
[1778342040912,34.6,80519.53,37.5,0.00729,2e-05,0.69706]
[1778342045947,34.6,80519.94,37.5,0.0073,2e-05,0.69764]
[1778342050982,34.6,80522.45,37.5,0.00734,2e-05,0.70125]
[1778342056017,34.6,80523.64,37.5,0.00736,2e-05,0.70297]
[1778342061052,34.6,80523.79,37.5,0.00736,2e-05,0.70319]
[1778342069108,34.6,80523.47,37.5,0.00736,2e-05,0.70273]
[1778342078171,34.6,80522.76,37.5,0.00732,2e-05,0.69916]
[1778342083206,34.6,80522.64,37.5,0.00732,2e-05,0.69899]
[1778342088241,34.6,80522.17,37.5,0.00731,2e-05,0.69832]
[1778342093276,34.6,80522.56,37.5,0.00731,2e-05,0.69888]
[1778342104353,34.6,80522.76,37.5,0.00732,2e-05,0.69916]
[1778342109389,34.6,80522.74,37.5,0.00732,2e-05,0.69914]
[1778342114423,34.6,80522.22,37.5,0.00731,2e-05,0.69839]
[1778342121472,34.6,80522.35,37.5,0.00731,2e-05,0.69858]
[1778342128521,34.6,80522.55,37.5,0.00731,2e-05,0.69886]
[1778342133556,34.6,80522.41,37.5,0.00729,2e-05,0.69613]
[1778342138591,34.6,80520.61,37.5,0.00726,2e-05,0.69355]
[1778342143626,34.6,80520.74,37.5,0.00726,2e-05,0.69374]
[1778342149668,34.6,80520.78,37.5,0.00726,2e-05,0.6938]
[1778342156717,34.6,80521.01,37.5,0.00726,2e-05,0.69413]
[1778342161752,34.6,80520.14,37.5,0.00725,2e-05,0.69288]
[1778342166787,34.6,80519.59,37.5,0.00724,2e-05,0.6921]
[1778342171822,34.6,80519.8,37.5,0.00724,2e-05,0.6924]
[1778342182899,34.6,80519.73,37.5,0.00724,2e-05,0.6923]
[1778342187934,34.6,80519.36,37.5,0.00723,2e-05,0.69177]
[1778342192969,34.6,80516.85,37.5,0.00717,2e-05,0.68569]
[1778342198004,34.6,80515.42,37.5,0.00714,2e-05,0.68367]
[1778342203041,34.6,80514.82,37.5,0.00713,2e-05,0.68282]
[1778342208076,34.6,80514.08,37.5,0.00712,2e-05,0.68178]
[1778342213111,34.6,80514.14,37.5,0.00712,2e-05,0.68186]
[1778342218146,34.6,80513.67,37.5,0.00711,2e-05,0.6812]
[1778342223181,34.6,80512.39,37.5,0.00709,2e-05,0.6794]
[1778342228216,34.6,80514.73,37.5,0.00713,2e-05,0.68269]
[1778342233251,34.6,80515.88,37.5,0.00715,2e-05,0.68432]
[1778342238286,34.6,80516.96,37.5,0.00717,2e-05,0.68585]
[1778342243321,34.6,80521.11,37.5,0.00724,2e-05,0.69175]
[1778342248357,34.6,80520.8,37.5,0.00723,2e-05,0.6913]
[1778342256413,34.6,80520.8,37.5,0.00721,2e-05,0.68879]
[1778342261448,34.6,80520.74,37.5,0.00721,2e-05,0.6887]
[1778342267490,34.6,80521.19,37.5,0.00721,2e-05,0.68934]
[1778342272525,34.6,80521.65,37.5,0.00722,2e-05,0.69]
[1778342277560,34.6,80522.0,37.5,0.00723,2e-05,0.6905]
[1778342282595,34.6,80521.16,37.5,0.00721,2e-05,0.6893]
[1778342287630,34.6,80519.15,37.5,0.00718,2e-05,0.68644]
[1778342292665,34.6,80512.77,37.5,0.00707,2e-05,0.67744]
[1778342297700,34.6,80509.17,37.5,0.00701,2e-05,0.67241]
[1778342302735,34.6,80502.27,37.5,0.0069,2e-05,0.66285]
[1778342307771,34.6,80501.9,37.5,0.0069,2e-05,0.66234]
[1778342312806,34.6,80502.31,37.5,0.00688,2e-05,0.66046]
[1778342319855,34.6,80502.06,37.5,0.00687,2e-05,0.66011]
[1778342324890,34.6,80502.16,37.5,0.00688,2e-05,0.66025]
[1778342329925,34.6,80502.19,37.5,0.00688,2e-05,0.66029]
[1778342333953,34.6,80510.85,37.5,0.00702,2e-05,0.67228]
[1778342338988,34.6,80512.64,37.5,0.00705,2e-05,0.67478]
[1778342344023,34.6,80517.63,37.5,0.00713,2e-05,0.68179]
[1778342349058,34.6,80520.47,37.5,0.00718,2e-05,0.68581]
[1778342354094,34.6,80519.99,37.5,0.00717,2e-05,0.68513]
[1778342359128,34.6,80518.97,37.5,0.00715,2e-05,0.68368]
[1778342364164,34.6,80518.03,37.5,0.00714,2e-05,0.68236]
[1778342369199,34.6,80519.13,37.5,0.00715,2e-05,0.68391]
[1778342376248,34.6,80519.59,37.5,0.00714,2e-05,0.68206]
[1778342382290,34.6,80519.46,37.5,0.00713,2e-05,0.68187]
[1778342387325,34.6,80518.28,37.5,0.00711,2e-05,0.68021]
[1778342392360,34.6,80519.55,37.5,0.00714,2e-05,0.682]
[1778342398126,34.6,80519.59,37.5,0.00714,2e-05,0.68206]
[1778342401423,34.6,80533.58,37.5,0.00737,2e-05,0.70205]
[1778342402430,34.6,80542.26,37.5,0.00752,2e-05,0.7147]
[1778342407465,34.6,80546.21,37.5,0.00759,2e-05,0.72051]
[1778342412500,34.6,80542.35,37.5,0.00752,2e-05,0.71483]
[1778342417535,34.6,80537.0,37.5,0.00743,2e-05,0.70701]
[1778342422570,34.6,80538.87,37.5,0.00746,2e-05,0.70974]
[1778342427605,34.6,80539.73,37.5,0.00748,2e-05,0.71099]
[1778342432640,34.6,80535.96,37.5,0.00739,2e-05,0.70294]
[1778342437675,34.6,80528.95,37.5,0.00727,2e-05,0.69285]
[1778342442710,34.6,80527.34,37.5,0.00724,2e-05,0.69055]
[1778342450766,34.6,80525.93,37.5,0.00722,2e-05,0.68854]
[1778342455801,34.6,80525.68,37.5,0.00721,2e-05,0.68818]
[1778342461843,34.6,80523.93,37.5,0.00718,2e-05,0.68569]
[1778342466878,34.6,80510.15,37.5,0.00696,2e-05,0.66637]
[1778342471915,34.6,80495.8,37.5,0.00672,2e-05,0.64673]
[1778342476950,34.6,80499.69,37.5,0.00679,2e-05,0.65201]
[1778342481985,34.6,80493.52,37.5,0.00669,2e-05,0.64366]
[1778342487020,34.6,80490.58,37.5,0.00664,2e-05,0.63971]
[1778342492056,34.6,80490.09,37.5,0.00661,2e-05,0.63667]
[1778342497091,34.6,80489.73,37.5,0.00661,2e-05,0.63619]
[1778342502127,34.6,80488.48,37.5,0.00659,2e-05,0.63452]
[1778342507163,34.6,80489.72,37.5,0.00661,2e-05,0.63617]
[1778342512198,34.6,80493.22,37.5,0.00666,2e-05,0.64086]
[1778342518240,34.6,80493.14,37.5,0.00666,2e-05,0.64075]
[1778342523275,34.6,80493.26,37.5,0.00666,2e-05,0.64091]
[1778342528311,34.6,80493.68,37.5,0.00667,2e-05,0.64147]
[1778342533350,34.6,80495.75,37.5,0.0067,2e-05,0.64426]
[1778342538389,34.6,80499.95,37.5,0.00677,2e-05,0.64994]
[1778342542100,34.6,80498.62,37.5,0.00675,2e-05,0.64814]
[1778342547454,34.6,80500.64,37.5,0.00678,2e-05,0.65088]
[1778342553496,34.6,80503.22,37.5,0.00679,2e-05,0.65196]
[1778342558531,34.6,80505.74,37.5,0.00683,2e-05,0.6554]
[1778342559520,34.6,80505.74,37.5,0.00683,2e-05,0.6554]
[1778342564574,34.6,80507.69,37.5,0.00687,2e-05,0.65807]
[1778342571623,34.6,80507.81,37.5,0.00687,2e-05,0.65824]
[1778342576659,34.6,80510.13,37.5,0.00691,2e-05,0.66143]
[1778342581694,34.6,80510.69,37.5,0.00691,2e-05,0.6622]
[1778342586729,34.6,80512.07,37.5,0.00694,2e-05,0.66411]
[1778342593778,34.6,80516.59,37.5,0.00701,2e-05,0.67038]
[1778342598813,34.6,80517.45,37.5,0.00702,2e-05,0.67158]
[1778342606869,34.6,80519.8,37.5,0.00706,2e-05,0.67487]
[1778342611904,34.6,80521.81,37.5,0.00707,2e-05,0.6752]
[1778342616939,34.6,80525.34,37.5,0.00713,2e-05,0.68016]
[1778342621976,34.6,80525.24,37.5,0.00713,2e-05,0.68002]
[1778342627011,34.6,80525.16,37.5,0.00713,2e-05,0.67991]
[1778342633053,34.6,80525.26,37.5,0.00713,2e-05,0.68005]
[1778342639095,34.6,80525.26,37.5,0.00713,2e-05,0.68005]
[1778342648158,34.6,80525.26,37.5,0.00713,2e-05,0.68005]
[1778342653194,34.6,80522.58,37.5,0.00708,2e-05,0.67628]
[1778342658229,34.6,80515.01,37.5,0.00696,2e-05,0.66571]
[1778342664271,34.6,80510.53,37.5,0.00689,2e-05,0.65953]
[1778342669307,34.6,80503.38,37.5,0.00677,2e-05,0.64976]
[1778342674342,34.6,80502.57,37.5,0.00673,2e-05,0.64624]
[1778342679377,34.6,80498.63,37.5,0.00667,2e-05,0.64092]
[1778342684412,34.6,80495.63,37.5,0.00663,2e-05,0.6369]
[1778342689447,34.6,80494.91,37.5,0.00661,2e-05,0.63594]
[1778342694482,34.6,80498.01,37.5,0.00666,2e-05,0.64009]
[1778342699518,34.6,80499.1,37.5,0.00668,2e-05,0.64156]
[1778342704553,34.6,80499.44,37.5,0.00668,2e-05,0.64201]
[1778342709588,34.6,80500.54,37.5,0.0067,2e-05,0.64349]
[1778342714623,34.6,80506.64,37.5,0.0068,2e-05,0.65176]
[1778342719658,34.6,80503.17,37.5,0.00674,2e-05,0.64705]
[1778342724693,34.6,80509.28,37.5,0.00684,2e-05,0.65537]
[1778342729728,34.6,80513.96,37.5,0.00692,2e-05,0.6618]
[1778342734764,34.6,80522.22,37.5,0.00703,2e-05,0.67079]
[1778342739800,34.6,80523.57,37.5,0.00705,2e-05,0.67268]
[1778342745842,34.6,80526.5,37.5,0.0071,2e-05,0.67679]
[1778342750877,34.6,80524.06,37.5,0.00706,2e-05,0.67337]
[1778342756919,34.6,80521.72,37.5,0.00702,2e-05,0.6701]
[1778342761954,34.6,80520.59,37.5,0.007,2e-05,0.66852]
[1778342766989,34.6,80513.31,37.5,0.00688,2e-05,0.65845]
[1778342773032,34.6,80512.82,37.5,0.00687,2e-05,0.65778]
[1778342778067,34.6,80512.86,37.5,0.00687,2e-05,0.65783]
[1778342785117,34.6,80515.45,37.5,0.00692,2e-05,0.6614]
[1778342790152,34.6,80518.03,37.5,0.00696,2e-05,0.66496]
[1778342795187,34.6,80520.67,37.5,0.00698,2e-05,0.66616]
[1778342800222,34.6,80526.34,37.5,0.00707,2e-05,0.67407]
[1778342805257,34.6,80527.39,37.5,0.00709,2e-05,0.67554]
[1778342812306,34.6,80527.87,37.5,0.0071,2e-05,0.67622]
[1778342817342,34.6,80525.72,37.5,0.00706,2e-05,0.6732]
[1778342822377,34.6,80526.46,37.5,0.00707,2e-05,0.67424]
[1778342827588,34.6,80527.0,37.5,0.00708,2e-05,0.67499]
[1778342835160,34.6,80528.71,37.5,0.00711,2e-05,0.6774]
[1778342840503,34.6,80534.09,37.5,0.0072,2e-05,0.68501]
[1778342845538,34.6,80531.36,37.5,0.00715,2e-05,0.68114]
[1778342850573,34.6,80533.05,37.5,0.00718,2e-05,0.68353]
[1778342856616,34.6,80535.68,37.5,0.0072,2e-05,0.68474]
[1778342861652,34.6,80526.36,37.5,0.00704,2e-05,0.6716]
[1778342866693,34.6,80524.51,37.5,0.00701,2e-05,0.66902]
[1778342871730,34.6,80524.73,37.5,0.00702,2e-05,0.66933]
[1778342876765,34.6,80524.6,37.5,0.00702,2e-05,0.66914]
[1778342881801,34.6,80524.34,37.5,0.00701,2e-05,0.66878]
[1778342888849,34.6,80522.41,37.5,0.00698,2e-05,0.6661]
[1778342893884,34.6,80522.75,37.5,0.00699,2e-05,0.66657]
[1778342898919,34.6,80523.02,37.5,0.00699,2e-05,0.66694]
[1778342903954,34.6,80526.01,37.5,0.00704,2e-05,0.67111]
[1778342909996,34.6,80530.09,37.5,0.00711,2e-05,0.67684]
[1778342915031,34.6,80532.06,37.5,0.00711,2e-05,0.6771]
[1778342920066,34.6,80531.38,37.5,0.0071,2e-05,0.67615]
[1778342927115,34.6,80532.23,37.5,0.00712,2e-05,0.67734]
[1778342932150,34.6,80532.8,37.5,0.00713,2e-05,0.67815]
[1778342937185,34.6,80532.91,37.5,0.00713,2e-05,0.6783]
[1778342942220,34.6,80528.32,37.5,0.00705,2e-05,0.67185]
[1778342947255,34.6,80529.58,37.5,0.00707,2e-05,0.67362]
[1778342952290,34.6,80522.22,37.5,0.00695,2e-05,0.66336]
[1778342957325,34.6,80521.5,37.5,0.00694,2e-05,0.66236]
[1778342962360,34.6,80520.58,37.5,0.00692,2e-05,0.66109]
[1778342967395,34.6,80520.11,37.5,0.00692,2e-05,0.66044]
[1778342970416,34.6,80534.95,37.5,0.00716,2e-05,0.68119]
[1778342975451,34.6,80544.72,37.5,0.0073,2e-05,0.69258]
[1778342980487,34.6,80547.22,37.5,0.00734,2e-05,0.69618]
[1778342985522,34.6,80553.01,37.5,0.00744,2e-05,0.70457]
[1778342991570,34.6,80555.55,37.5,0.00749,2e-05,0.70828]
[1778342997612,34.6,80560.13,37.5,0.00757,2e-05,0.715]
[1778343004661,34.6,80562.32,37.5,0.00761,2e-05,0.71824]
[1778343010703,34.6,80566.08,37.5,0.00767,2e-05,0.72382]
[1778343015738,34.6,80570.4,37.5,0.00775,2e-05,0.73028]
[1778343020773,34.6,80570.95,37.5,0.00776,2e-05,0.7311]
[1778343025808,34.6,80570.71,37.5,0.00776,2e-05,0.73074]
[1778343030843,34.6,80570.35,37.5,0.00775,2e-05,0.7302]
[1778343035878,34.6,80570.64,37.5,0.00773,2e-05,0.72799]
[1778343042929,34.6,80577.34,37.5,0.00785,2e-05,0.73808]
[1778343048971,34.6,80583.41,37.5,0.00796,2e-05,0.74732]
[1778343054006,34.6,80584.3,37.5,0.00798,2e-05,0.74868]
[1778343056022,34.6,80600.63,37.5,0.00828,2e-05,0.77404]
[1778343061324,34.6,80601.69,37.5,0.0083,2e-05,0.77571]
[1778343067577,34.6,80593.6,37.5,0.00815,2e-05,0.76304]
[1778343073418,34.6,80589.19,37.5,0.00807,2e-05,0.7562]
[1778343075155,34.6,80580.46,37.5,0.00791,2e-05,0.74282]
[1778343080190,34.6,80579.68,37.5,0.00789,2e-05,0.74163]
[1778343085225,34.6,80579.66,37.5,0.00789,2e-05,0.7416]
[1778343091267,34.6,80580.01,37.5,0.00787,2e-05,0.73945]
[1778343096302,34.6,80579.62,37.5,0.00786,2e-05,0.73886]
[1778343104358,34.6,80580.0,37.5,0.00787,2e-05,0.73943]
[1778343109393,34.6,80580.44,37.5,0.00788,2e-05,0.7401]
[1778343114538,34.6,80581.74,37.5,0.0079,2e-05,0.74208]
[1778343120470,34.6,80581.97,37.5,0.00791,2e-05,0.74243]
[1778343125505,34.6,80575.61,37.5,0.00779,2e-05,0.7328]
[1778343130540,34.6,80566.79,37.5,0.00763,2e-05,0.71962]
[1778343135576,34.6,80566.21,37.5,0.00762,2e-05,0.71876]
[1778343140611,34.6,80566.16,37.5,0.00762,2e-05,0.71868]
[1778343145646,34.6,80568.59,37.5,0.00766,2e-05,0.72229]
[1778343150681,34.6,80566.0,37.5,0.00762,2e-05,0.71845]
[1778343154709,34.6,80558.53,37.5,0.00746,2e-05,0.70486]
[1778343160751,34.6,80557.37,37.5,0.00744,2e-05,0.70317]
[1778343165786,34.6,80555.29,37.5,0.0074,2e-05,0.70014]
[1778343170821,34.6,80554.95,37.5,0.0074,2e-05,0.69965]
[1778343175856,34.6,80555.13,37.5,0.0074,2e-05,0.69991]
[1778343184919,34.6,80555.21,37.5,0.0074,2e-05,0.70003]
[1778343189954,34.6,80552.42,37.5,0.00735,2e-05,0.69599]
[1778343194989,34.6,80552.52,37.5,0.00736,2e-05,0.69613]
[1778343200024,34.6,80552.97,37.5,0.00736,2e-05,0.69678]
[1778343206066,34.6,80553.32,37.5,0.00737,2e-05,0.69729]
[1778343216136,34.6,80552.41,37.5,0.00733,2e-05,0.69341]
[1778343220165,34.6,80562.86,37.5,0.00751,2e-05,0.70859]
[1778343225200,34.6,80565.02,37.5,0.00755,2e-05,0.71176]
[1778343230235,34.6,80567.5,37.5,0.00759,2e-05,0.71542]
[1778343235270,34.6,80574.81,37.5,0.00772,2e-05,0.72629]
[1778343240305,34.6,80569.34,37.5,0.00762,2e-05,0.71814]
[1778343245347,34.6,80566.73,37.5,0.00758,2e-05,0.71428]
[1778343249376,34.6,80557.12,37.5,0.00741,2e-05,0.70022]
[1778343257432,34.6,80556.71,37.5,0.0074,2e-05,0.69962]
[1778343265488,34.6,80557.2,37.5,0.00741,2e-05,0.70033]
[1778343270523,34.6,80562.19,37.5,0.0075,2e-05,0.70761]
[1778343276565,34.6,80562.06,37.5,0.00747,2e-05,0.70482]
[1778343281600,34.6,80560.56,37.5,0.00744,2e-05,0.70263]
[1778343286636,34.6,80560.39,37.5,0.00744,2e-05,0.70239]
[1778343291671,34.6,80560.51,37.5,0.00744,2e-05,0.70256]
[1778343296706,34.6,80563.34,37.5,0.00749,2e-05,0.70669]
[1778343301752,34.6,80568.58,37.5,0.00758,2e-05,0.71439]
[1778343306787,34.6,80574.33,37.5,0.00769,2e-05,0.72293]
[1778343311822,34.6,80575.52,37.5,0.00771,2e-05,0.7247]
[1778343317864,34.6,80577.98,37.5,0.00775,2e-05,0.72838]
[1778343322900,34.6,80584.27,37.5,0.00787,2e-05,0.73787]
[1778343327935,34.6,80586.77,37.5,0.00791,2e-05,0.74167]
[1778343332970,34.6,80586.83,37.5,0.00788,2e-05,0.73907]
[1778343338005,34.6,80587.18,37.5,0.00789,2e-05,0.7396]
[1778343343043,34.6,80587.76,37.5,0.0079,2e-05,0.74049]
[1778343348078,34.6,80591.33,37.5,0.00797,2e-05,0.74593]
[1778343353113,34.6,80591.6,37.5,0.00797,2e-05,0.74635]
[1778343358149,34.6,80595.23,37.5,0.00804,2e-05,0.75192]
[1778343366205,34.6,80597.94,37.5,0.00809,2e-05,0.75611]
[1778343371240,34.6,80600.78,37.5,0.00814,2e-05,0.76051]
[1778343376275,34.6,80598.1,37.5,0.00809,2e-05,0.75636]
[1778343381313,34.6,80599.29,37.5,0.00812,2e-05,0.7582]
[1778343386349,34.6,80599.22,37.5,0.00811,2e-05,0.75809]
[1778343391383,34.6,80602.06,37.5,0.00814,2e-05,0.75976]
[1778343396418,34.6,80608.14,37.5,0.00825,2e-05,0.76926]
[1778343401454,34.6,80612.43,37.5,0.00834,2e-05,0.77603]
[1778343406490,34.6,80613.7,37.5,0.00836,2e-05,0.77804]
[1778343411525,34.6,80610.2,37.5,0.00829,2e-05,0.7725]
[1778343416560,34.6,80614.4,37.5,0.00837,2e-05,0.77915]
[1778343421595,34.6,80614.71,37.5,0.00838,2e-05,0.77964]
[1778343426630,34.6,80612.22,37.5,0.00833,2e-05,0.77569]
[1778343431665,34.6,80614.01,37.5,0.00837,2e-05,0.77853]
[1778343438714,34.6,80614.37,37.5,0.00837,2e-05,0.7791]
[1778343445763,34.6,80613.88,37.5,0.00836,2e-05,0.77832]
[1778343450798,34.6,80617.68,37.5,0.00844,2e-05,0.78437]
[1778343455833,34.6,80621.42,37.5,0.00848,2e-05,0.78754]
[1778343460868,34.6,80621.66,37.5,0.00849,2e-05,0.78792]
[1778343462889,34.6,80636.55,37.5,0.00878,2e-05,0.81208]
[1778343467926,34.6,80641.37,37.5,0.00888,2e-05,0.82003]
[1778343472961,34.6,80638.66,37.5,0.00882,2e-05,0.81555]
[1778343477996,34.6,80638.8,37.5,0.00883,2e-05,0.81578]
[1778343483046,34.6,80629.96,37.5,0.00865,2e-05,0.80131]
[1778343488081,34.6,80628.95,37.5,0.00863,2e-05,0.79967]
[1778343493116,34.6,80631.55,37.5,0.00868,2e-05,0.8039]
[1778343495130,34.6,80643.29,37.5,0.00892,2e-05,0.82321]
[1778343500165,34.6,80641.44,37.5,0.00888,2e-05,0.82014]
[1778343508221,34.6,80641.17,37.5,0.00887,2e-05,0.8197]
[1778343513256,34.6,80642.2,37.5,0.00887,2e-05,0.81851]
[1778343518291,34.6,80642.16,37.5,0.00886,2e-05,0.81844]
[1778343523326,34.6,80643.65,37.5,0.0089,2e-05,0.82091]
[1778343528361,34.6,80635.36,37.5,0.00873,2e-05,0.80726]
[1778343533862,34.6,80634.78,37.5,0.00872,2e-05,0.80631]
[1778343541452,34.6,80631.98,37.5,0.00866,2e-05,0.80175]
[1778343546487,34.6,80629.94,37.5,0.00862,2e-05,0.79843]
[1778343551524,34.6,80627.26,37.5,0.00857,2e-05,0.7941]
[1778343556557,34.6,80619.58,37.5,0.00842,2e-05,0.78179]
[1778343561592,34.6,80620.1,37.5,0.00843,2e-05,0.78262]
[1778343566627,34.6,80620.75,37.5,0.00844,2e-05,0.78365]
[1778343571662,34.6,80618.79,37.5,0.00837,2e-05,0.77773]
[1778343576697,34.6,80620.3,37.5,0.0084,2e-05,0.78013]
[1778343581732,34.6,80621.66,37.5,0.00843,2e-05,0.7823]
[1778343590796,34.6,80621.38,37.5,0.00842,2e-05,0.78185]
[1778343595831,34.6,80639.22,37.5,0.00877,2e-05,0.81071]
[1778343600867,34.6,80638.55,37.5,0.00876,2e-05,0.80961]
[1778343605902,34.6,80635.13,37.5,0.00869,2e-05,0.80402]
[1778343610937,34.6,80633.38,37.5,0.00866,2e-05,0.80117]
[1778343612951,34.6,80644.02,37.5,0.00887,2e-05,0.81862]
[1778343617987,34.6,80646.77,37.5,0.00893,2e-05,0.82318]
[1778343623022,34.6,80649.24,37.5,0.00898,2e-05,0.8273]
[1778343625036,34.6,80668.43,37.5,0.00938,2e-05,0.85984]
[1778343630128,34.6,80669.04,37.5,0.00939,2e-05,0.86089]
[1778343630948,34.6,80669.22,37.5,0.0094,2e-05,0.8612]
[1778343631231,34.6,80730.48,37.5,0.01075,2e-05,0.969]
[1778343632233,34.6,80745.37,37.5,0.01112,2e-05,0.9976]
[1778343634105,34.6,80725.5,37.5,0.01064,2e-05,0.95958]
[1778343636119,34.6,80702.33,37.5,0.0101,2e-05,0.91673]
[1778343637126,34.6,80693.72,37.5,0.0099,2e-05,0.9012]
[1778343640147,34.6,80703.61,37.5,0.01013,2e-05,0.91905]
[1778343642468,34.6,80694.16,37.5,0.00991,2e-05,0.90199]
[1778343646189,34.6,80681.33,37.5,0.00963,2e-05,0.87924]
[1778343649457,34.6,80671.93,37.5,0.00942,2e-05,0.86287]
[1778343655084,34.6,80673.19,37.5,0.00945,2e-05,0.86505]
[1778343655102,34.6,80673.19,37.5,0.00945,2e-05,0.86505]
[1778343657891,34.6,80683.78,37.5,0.00968,2e-05,0.88355]
[1778343664315,34.6,80679.95,37.5,0.0096,2e-05,0.87682]
[1778343666330,34.6,80671.09,37.5,0.00941,2e-05,0.86142]
[1778343671367,34.6,80672.53,37.5,0.00944,2e-05,0.86391]
[1778343674388,34.6,80687.74,37.5,0.00977,2e-05,0.89055]
[1778343677409,34.6,80697.46,37.5,0.00999,2e-05,0.90792]
[1778343680430,34.6,80686.97,37.5,0.00975,2e-05,0.88918]
[1778343685465,34.6,80693.1,37.5,0.00989,2e-05,0.90009]
[1778343690500,34.6,80689.0,37.5,0.0098,2e-05,0.89279]
[1778343694528,34.6,80680.21,37.5,0.00957,2e-05,0.87424]
[1778343698556,34.6,80671.35,37.5,0.00938,2e-05,0.85887]
[1778343703591,34.6,80663.91,37.5,0.00922,2e-05,0.84613]
[1778343708627,34.6,80667.71,37.5,0.0093,2e-05,0.85261]
[1778343713665,34.6,80667.67,37.5,0.0093,2e-05,0.85255]
[1778343717693,34.6,80676.7,37.5,0.00949,2e-05,0.86812]
[1778343722728,34.6,80683.51,37.5,0.00964,2e-05,0.88002]
[1778343727765,34.6,80684.61,37.5,0.00967,2e-05,0.88195]
[1778343732800,34.6,80669.77,37.5,0.00935,2e-05,0.85615]
[1778343737835,34.6,80666.47,37.5,0.00928,2e-05,0.85049]
[1778343741863,34.6,80675.14,37.5,0.00946,2e-05,0.86541]
[1778343746898,34.6,80678.08,37.5,0.00952,2e-05,0.87052]
[1778343751933,34.6,80671.51,37.5,0.00935,2e-05,0.85614]
[1778343756969,34.6,80672.42,37.5,0.00937,2e-05,0.85771]
[1778343762003,34.6,80674.05,37.5,0.00941,2e-05,0.86051]
[1778343767039,34.6,80680.86,37.5,0.00955,2e-05,0.87233]
[1778343772074,34.6,80688.0,37.5,0.00971,2e-05,0.88487]
[1778343777109,34.6,80691.78,37.5,0.00979,2e-05,0.89156]
[1778343782144,34.6,80692.04,37.5,0.0098,2e-05,0.89202]
[1778343787180,34.6,80690.29,37.5,0.00976,2e-05,0.88892]
[1778343792215,34.6,80691.61,37.5,0.00979,2e-05,0.89126]
[1778343797250,34.6,80688.2,37.5,0.00971,2e-05,0.88522]
[1778343802285,34.6,80686.14,37.5,0.00967,2e-05,0.88159]
[1778343807320,34.6,80686.06,37.5,0.00967,2e-05,0.88145]
[1778343812355,34.6,80684.51,37.5,0.0096,2e-05,0.87567]
[1778343817391,34.6,80684.55,37.5,0.0096,2e-05,0.87574]
[1778343822426,34.6,80683.51,37.5,0.00958,2e-05,0.87392]
[1778343827461,34.6,80683.39,37.5,0.00958,2e-05,0.87371]
[1778343833503,34.6,80687.34,37.5,0.00966,2e-05,0.88064]
[1778343838538,34.6,80688.22,37.5,0.00968,2e-05,0.88219]
[1778343843574,34.6,80694.54,37.5,0.00982,2e-05,0.89338]
[1778343848609,34.6,80700.4,37.5,0.00995,2e-05,0.90386]
[1778343853644,34.6,80700.33,37.5,0.00995,2e-05,0.90373]
[1778343858680,34.6,80689.97,37.5,0.00972,2e-05,0.88527]
[1778343863715,34.6,80689.07,37.5,0.0097,2e-05,0.88369]
[1778343868750,34.6,80690.68,37.5,0.00974,2e-05,0.88653]
[1778343873786,34.6,80697.82,37.5,0.00986,2e-05,0.89613]
[1778343878823,34.6,80698.07,37.5,0.00987,2e-05,0.89658]
[1778343883859,34.6,80716.03,37.5,0.01028,2e-05,0.92912]
[1778343888894,34.6,80718.03,37.5,0.01032,2e-05,0.9328]
[1778343893929,34.6,80718.71,37.5,0.01034,2e-05,0.93406]
[1778343898964,34.6,80715.36,37.5,0.01026,2e-05,0.92789]
[1778343903999,34.6,80720.38,37.5,0.01038,2e-05,0.93714]
[1778343909034,34.6,80721.06,37.5,0.01039,2e-05,0.9384]
[1778343915452,34.6,80721.31,37.5,0.0104,2e-05,0.93887]
[1778343915540,34.6,80732.55,37.5,0.01066,2e-05,0.95989]
[1778343921118,34.6,80753.98,37.5,0.01119,2e-05,1.00103]
[1778343926887,34.6,80760.68,37.5,0.01136,3e-05,1.01418]
[1778343932905,34.6,80758.12,37.5,0.01126,3e-05,1.00578]
[1778343940251,34.6,80746.01,37.5,0.01096,2e-05,0.98226]
[1778343944279,34.6,80736.44,37.5,0.01072,2e-05,0.96399]
[1778343949314,34.6,80732.86,37.5,0.01064,2e-05,0.95723]
[1778343954349,34.6,80733.12,37.5,0.01064,2e-05,0.95772]
[1778343959384,34.6,80732.8,37.5,0.01064,2e-05,0.95711]
[1778343964419,34.6,80736.91,37.5,0.01073,2e-05,0.96488]
[1778343969699,34.6,80736.18,37.5,0.01072,2e-05,0.9635]
[1778343970465,34.6,80722.7,37.5,0.0104,2e-05,0.93824]
[1778343973486,34.6,80731.26,37.5,0.0106,2e-05,0.95422]
[1778343978521,34.6,80731.23,37.5,0.0106,2e-05,0.95416]
[1778343983556,34.6,80732.86,37.5,0.01064,2e-05,0.95723]
[1778343989603,34.6,80732.79,37.5,0.01064,2e-05,0.9571]
[1778343996652,34.6,80728.35,37.5,0.0105,2e-05,0.94554]
[1778344002694,34.6,80729.08,37.5,0.01051,2e-05,0.9469]
[1778344007729,34.6,80720.27,37.5,0.01031,2e-05,0.93055]
[1778344012870,34.6,80716.11,37.5,0.01021,2e-05,0.92292]
[1778344014778,34.6,80706.92,37.5,0.01,2e-05,0.90622]
[1778344019813,34.6,80700.64,37.5,0.00986,2e-05,0.89496]
[1778344020820,34.6,80687.8,37.5,0.00957,2e-05,0.87228]
[1778344025855,34.6,80688.09,37.5,0.00958,2e-05,0.87279]
[1778344031900,34.6,80689.03,37.5,0.0096,2e-05,0.87443]
[1778344036935,34.6,80688.87,37.5,0.0096,2e-05,0.87415]
[1778344041970,34.6,80689.38,37.5,0.00961,2e-05,0.87505]
[1778344047005,34.6,80690.26,37.5,0.00963,2e-05,0.87659]
[1778344053048,34.6,80690.32,37.5,0.0096,2e-05,0.87364]
[1778344060097,34.6,80690.27,37.5,0.0096,2e-05,0.87355]
[1778344070167,34.6,80691.6,37.5,0.00963,2e-05,0.87588]
[1778344079230,34.6,80691.24,37.5,0.00962,2e-05,0.87525]
[1778344084265,34.6,80691.28,37.5,0.00962,2e-05,0.87532]
[1778344089300,34.6,80691.43,37.5,0.00962,2e-05,0.87558]
[1778344094335,34.6,80691.89,37.5,0.00963,2e-05,0.87639]
[1778344099370,34.6,80691.57,37.5,0.00962,2e-05,0.87583]
[1778344104405,34.6,80689.22,37.5,0.00957,2e-05,0.87171]
[1778344109441,34.6,80688.82,37.5,0.00956,2e-05,0.87101]
[1778344118146,34.6,80688.78,37.5,0.00953,2e-05,0.8679]
[1778344124546,34.6,80689.75,37.5,0.00955,2e-05,0.86959]
[1778344125915,34.6,80689.75,37.5,0.00955,2e-05,0.86959]
[1778344131595,34.6,80688.99,37.5,0.00954,2e-05,0.86826]
[1778344136634,34.6,80687.66,37.5,0.00951,2e-05,0.86595]
[1778344139608,34.6,80684.52,37.5,0.00944,2e-05,0.8605]
[1778344140668,34.6,80668.76,37.5,0.0091,2e-05,0.83359]
[1778344145703,34.6,80659.55,37.5,0.00891,2e-05,0.81818]
[1778344150738,34.6,80657.8,37.5,0.00888,2e-05,0.81527]
[1778344155841,34.6,80660.81,37.5,0.00894,2e-05,0.82027]
[1778344161815,34.6,80656.99,37.5,0.00886,2e-05,0.81393]
[1778344167857,34.6,80653.58,37.5,0.00879,2e-05,0.80831]
[1778344171885,34.6,80644.07,37.5,0.00857,2e-05,0.78995]
[1778344177121,34.6,80644.07,37.5,0.00857,2e-05,0.78995]
[1778344183744,34.6,80638.69,37.5,0.00846,2e-05,0.7813]
[1778344191019,34.6,80644.81,37.5,0.00859,2e-05,0.79114]
[1778344196054,34.6,80644.9,37.5,0.00859,2e-05,0.79129]
[1778344201089,34.6,80636.82,37.5,0.00843,2e-05,0.77832]
[1778344206124,34.6,80639.31,37.5,0.00848,2e-05,0.7823]
[1778344211160,34.6,80638.12,37.5,0.00845,2e-05,0.78039]
[1778344216195,34.6,80642.24,37.5,0.00853,2e-05,0.787]
[1778344221230,34.6,80639.34,37.5,0.00848,2e-05,0.78234]
[1778344226265,34.6,80642.17,37.5,0.00853,2e-05,0.78689]
[1778344231328,34.6,80641.6,37.5,0.00849,2e-05,0.78313]
[1778344236363,34.6,80642.14,37.5,0.0085,2e-05,0.784]
[1778344241398,34.6,80642.36,37.5,0.00851,2e-05,0.78435]
[1778344246433,34.6,80639.54,37.5,0.00845,2e-05,0.77983]
[1778344251468,34.6,80636.52,37.5,0.00839,2e-05,0.77502]
[1778344255496,34.6,80627.01,37.5,0.00821,2e-05,0.76002]
[1778344261538,34.6,80626.45,37.5,0.0082,2e-05,0.75915]
[1778344266573,34.6,80630.84,37.5,0.00828,2e-05,0.76603]
[1778344271608,34.6,80632.23,37.5,0.00831,2e-05,0.76823]
[1778344276643,34.6,80634.42,37.5,0.00835,2e-05,0.77169]
[1778344284016,34.6,80634.0,37.5,0.00834,2e-05,0.77102]
[1778344289734,34.6,80634.56,37.5,0.00835,2e-05,0.77191]
[1778344294769,34.6,80637.89,37.5,0.00839,2e-05,0.77438]
[1778344299804,34.6,80639.13,37.5,0.00841,2e-05,0.77635]
[1778344304839,34.6,80638.1,37.5,0.00839,2e-05,0.77471]
[1778344309874,34.6,80636.75,37.5,0.00837,2e-05,0.77257]
[1778344314909,34.6,80635.22,37.5,0.00834,2e-05,0.77015]
[1778344319944,34.6,80632.2,37.5,0.00828,2e-05,0.76538]
[1778344324979,34.6,80632.06,37.5,0.00828,2e-05,0.76516]
[1778344331023,34.6,80631.9,37.5,0.00827,2e-05,0.76491]
[1778344337063,34.6,80631.57,37.5,0.00827,2e-05,0.76439]
[1778344342200,34.6,80631.58,37.5,0.00827,2e-05,0.76441]
[1778344348140,34.6,80628.86,37.5,0.00822,2e-05,0.76014]
[1778344353175,34.6,80629.5,37.5,0.0082,2e-05,0.75836]
[1778344358210,34.6,80630.52,37.5,0.00822,2e-05,0.75995]
[1778344363245,34.6,80630.63,37.5,0.00822,2e-05,0.76013]
[1778344368280,34.6,80635.67,37.5,0.00832,2e-05,0.76805]
[1778344373320,34.6,80640.4,37.5,0.00841,2e-05,0.77555]
[1778344378355,34.6,80633.31,37.5,0.00827,2e-05,0.76433]
[1778344383390,34.6,80630.35,37.5,0.00821,2e-05,0.75969]
[1778344388426,34.6,80629.89,37.5,0.00821,2e-05,0.75897]
[1778344395475,34.6,80630.0,37.5,0.00821,2e-05,0.75914]
[1778344401159,34.6,80631.25,37.5,0.00823,2e-05,0.7611]
[1778344406552,34.6,80631.26,37.5,0.00823,2e-05,0.76111]
[1778344411587,34.6,80630.01,37.5,0.00818,2e-05,0.75638]
[1778344417630,34.6,80628.88,37.5,0.00816,2e-05,0.75462]
[1778344423672,34.6,80628.34,37.5,0.00815,2e-05,0.75378]
[1778344428707,34.6,80638.06,37.5,0.00833,2e-05,0.76902]
[1778344433742,34.6,80638.5,37.5,0.00834,2e-05,0.76972]
[1778344438778,34.6,80638.18,37.5,0.00834,2e-05,0.76921]
[1778344443813,34.6,80632.04,37.5,0.00822,2e-05,0.75955]
[1778344448848,34.6,80632.91,37.5,0.00823,2e-05,0.76091]
[1778344453883,34.6,80630.89,37.5,0.0082,2e-05,0.75775]
[1778344458886,34.6,80629.06,37.5,0.00816,2e-05,0.7549]
[1778344462946,34.6,80617.27,37.5,0.00794,2e-05,0.73672]
[1778344467981,34.6,80617.27,37.5,0.00794,2e-05,0.73672]
[1778344473016,34.6,80619.71,37.5,0.00796,2e-05,0.73772]
[1778344478051,34.6,80619.43,37.5,0.00795,2e-05,0.73729]
[1778344483086,34.6,80616.48,37.5,0.0079,2e-05,0.73279]
[1778344488121,34.6,80613.16,37.5,0.00783,2e-05,0.72776]
[1778344493156,34.6,80615.02,37.5,0.00787,2e-05,0.73057]
[1778344498192,34.6,80618.48,37.5,0.00793,2e-05,0.73584]
[1778344503227,34.6,80620.6,37.5,0.00797,2e-05,0.73908]
[1778344508263,34.6,80622.55,37.5,0.00801,2e-05,0.74207]
[1778344513297,34.6,80623.05,37.5,0.00802,2e-05,0.74284]
[1778344518343,34.6,80621.36,37.5,0.00799,2e-05,0.74024]
[1778344525385,34.6,80620.68,37.5,0.00797,2e-05,0.7392]
[1778344530420,34.6,80619.02,37.5,0.00794,2e-05,0.73666]
[1778344535457,34.6,80614.59,37.5,0.00783,2e-05,0.72721]
[1778344541503,34.6,80615.25,37.5,0.00784,2e-05,0.72821]
[1778344546538,34.6,80616.58,37.5,0.00787,2e-05,0.73023]
[1778344551574,34.6,80620.83,37.5,0.00795,2e-05,0.7367]
[1778344556609,34.6,80621.24,37.5,0.00796,2e-05,0.73732]
[1778344561644,34.6,80621.64,37.5,0.00796,2e-05,0.73794]
[1778344566679,34.6,80616.8,37.5,0.00787,2e-05,0.73056]
[1778344571714,34.6,80617.39,37.5,0.00788,2e-05,0.73146]
[1778344577757,34.6,80616.64,37.5,0.00787,2e-05,0.73032]
[1778344584806,34.6,80616.75,37.5,0.00787,2e-05,0.73049]
[1778344592862,34.6,80616.61,37.5,0.00784,2e-05,0.72756]
[1778344597897,34.6,80616.04,37.5,0.00783,2e-05,0.7267]
[1778344603093,34.6,80614.92,37.5,0.00781,2e-05,0.72501]
[1778344609007,34.6,80608.49,37.5,0.00769,2e-05,0.71536]
[1778344613035,34.6,80617.94,37.5,0.00787,2e-05,0.72958]
[1778344618070,34.6,80626.97,37.5,0.00803,2e-05,0.74337]
[1778344623105,34.6,80629.76,37.5,0.00809,2e-05,0.74768]
[1778344628140,34.6,80630.71,37.5,0.0081,2e-05,0.74915]
[1778344633175,34.6,80632.66,37.5,0.00814,2e-05,0.75218]
[1778344638210,34.6,80632.44,37.5,0.00814,2e-05,0.75184]
[1778344644252,34.6,80632.87,37.5,0.00815,2e-05,0.75251]
[1778344649287,34.6,80631.18,37.5,0.00811,2e-05,0.74988]
[1778344655329,34.6,80632.11,37.5,0.0081,2e-05,0.74856]
[1778344661371,34.6,80632.51,37.5,0.00811,2e-05,0.74918]
[1778344668420,34.6,80635.57,37.5,0.00817,2e-05,0.75393]
[1778344675473,34.6,80640.83,37.5,0.00827,2e-05,0.76217]
[1778344680508,34.6,80640.49,37.5,0.00826,2e-05,0.76163]
[1778344690578,34.6,80640.95,37.5,0.00827,2e-05,0.76236]
[1778344695613,34.6,80642.34,37.5,0.0083,2e-05,0.76454]
[1778344700648,34.6,80641.18,37.5,0.00828,2e-05,0.76272]
[1778344711728,34.6,80642.24,37.5,0.00827,2e-05,0.76158]
[1778344716762,34.6,80642.56,37.5,0.00827,2e-05,0.76208]
[1778344721801,34.6,80638.95,37.5,0.0082,2e-05,0.75642]
[1778344727431,34.6,80639.07,37.5,0.00821,2e-05,0.75661]
[1778344732992,34.6,80634.63,37.5,0.00812,2e-05,0.74969]
[1778344738921,34.6,80629.54,37.5,0.00802,2e-05,0.74183]
[1778344744504,34.6,80628.26,37.5,0.008,2e-05,0.73986]
[1778344750193,34.6,80624.86,37.5,0.00794,2e-05,0.73466]
[1778344756047,34.6,80615.7,37.5,0.00777,2e-05,0.72079]
[1778344761082,34.6,80616.09,37.5,0.00778,2e-05,0.72137]
[1778344770060,34.6,80615.04,37.5,0.00776,2e-05,0.71979]
[1778344775180,34.6,80614.92,37.5,0.00773,2e-05,0.71692]
[1778344780215,34.6,80614.85,37.5,0.00772,2e-05,0.71682]
[1778344785250,34.6,80613.47,37.5,0.0077,2e-05,0.71476]
[1778344790285,34.6,80610.91,37.5,0.00765,2e-05,0.71094]
[1778344795320,34.6,80608.16,37.5,0.0076,2e-05,0.70687]
[1778344800355,34.6,80608.86,37.5,0.00762,2e-05,0.7079]
[1778344805390,34.6,80595.11,37.5,0.00737,2e-05,0.68778]
[1778344810425,34.6,80596.25,37.5,0.00739,2e-05,0.68943]
[1778344815460,34.6,80597.68,37.5,0.00742,2e-05,0.6915]
[1778344820495,34.6,80597.74,37.5,0.00742,2e-05,0.69159]
[1778344825534,34.6,80596.78,37.5,0.0074,2e-05,0.6902]
[1778344831083,34.6,80596.8,37.5,0.0074,2e-05,0.69023]
[1778344836618,34.6,80592.39,37.5,0.0073,2e-05,0.68126]
[1778344841653,34.6,80593.56,37.5,0.00732,2e-05,0.68294]
[1778344843667,34.6,80604.67,37.5,0.00751,2e-05,0.69907]
[1778344848703,34.6,80605.96,37.5,0.00754,2e-05,0.70097]
[1778344853738,34.6,80605.5,37.5,0.00753,2e-05,0.70029]
[1778344858773,34.6,80602.21,37.5,0.00747,2e-05,0.69547]
[1778344863808,34.6,80602.2,37.5,0.00747,2e-05,0.69546]
[1778344868843,34.6,80602.16,37.5,0.00747,2e-05,0.6954]
[1778344873878,34.6,80606.68,37.5,0.00755,2e-05,0.70203]
[1778344879921,34.6,80612.36,37.5,0.00765,2e-05,0.71043]
[1778344884958,34.6,80614.2,37.5,0.00768,2e-05,0.71316]
[1778344887980,34.6,80623.58,37.5,0.00786,2e-05,0.72726]
[1778344893015,34.6,80626.56,37.5,0.00788,2e-05,0.72906]
[1778344898050,34.6,80619.82,37.5,0.00776,2e-05,0.71888]
[1778344903085,34.6,80617.15,37.5,0.00771,2e-05,0.71488]
[1778344908120,34.6,80616.88,37.5,0.0077,2e-05,0.71448]
[1778344913155,34.6,80614.34,37.5,0.00766,2e-05,0.71069]
[1778344918190,34.6,80614.61,37.5,0.00766,2e-05,0.71109]
[1778344923225,34.6,80614.26,37.5,0.00766,2e-05,0.71057]
[1778344929267,34.6,80612.46,37.5,0.00762,2e-05,0.7079]
[1778344934302,34.6,80612.85,37.5,0.00763,2e-05,0.70848]
[1778344939634,34.6,80614.13,37.5,0.00765,2e-05,0.71038]
[1778344945379,34.6,80618.5,37.5,0.00773,2e-05,0.7169]
[1778344950414,34.6,80619.12,37.5,0.00775,2e-05,0.71783]
[1778344955449,34.6,80624.48,37.5,0.00782,2e-05,0.72319]
[1778344961492,34.6,80624.84,37.5,0.00782,2e-05,0.72373]
[1778344966527,34.6,80624.99,37.5,0.00783,2e-05,0.72396]
[1778344974586,34.6,80625.16,37.5,0.00783,2e-05,0.72422]
[1778344979620,34.6,80625.32,37.5,0.00783,2e-05,0.72446]
[1778344984656,34.6,80626.5,37.5,0.00785,2e-05,0.72624]
[1778344989691,34.6,80626.97,37.5,0.00786,2e-05,0.72696]
[1778344995733,34.6,80627.87,37.5,0.00788,2e-05,0.72832]
[1778345002782,34.6,80633.75,37.5,0.00799,2e-05,0.73729]
[1778345008824,34.6,80633.67,37.5,0.00799,2e-05,0.73717]
[1778345013859,34.6,80634.72,37.5,0.00798,2e-05,0.73603]
[1778345018894,34.6,80633.76,37.5,0.00796,2e-05,0.73456]
[1778345028964,34.6,80633.98,37.5,0.00796,2e-05,0.7349]
[1778345033999,34.6,80619.95,37.5,0.0077,2e-05,0.71369]
[1778345039034,34.6,80620.08,37.5,0.00771,2e-05,0.71388]
[1778345044069,34.6,80620.07,37.5,0.00771,2e-05,0.71387]
[1778345049104,34.6,80622.54,37.5,0.00775,2e-05,0.71756]
[1778345054139,34.6,80622.74,37.5,0.00776,2e-05,0.71786]
[1778345060181,34.6,80622.57,37.5,0.00775,2e-05,0.71761]
[1778345065216,34.6,80622.1,37.5,0.00774,2e-05,0.7169]
[1778345071258,34.6,80621.25,37.5,0.0077,2e-05,0.71294]
[1778345076293,34.6,80621.14,37.5,0.0077,2e-05,0.71277]
[1778345081328,34.6,80621.36,37.5,0.0077,2e-05,0.7131]
[1778345086363,34.6,80628.44,37.5,0.00783,2e-05,0.72374]
[1778345091398,34.6,80629.67,37.5,0.00785,2e-05,0.7256]
[1778345096434,34.6,80632.8,37.5,0.00791,2e-05,0.73035]
[1778345101469,34.6,80635.55,37.5,0.00796,2e-05,0.73455]
[1778345106504,34.6,80644.17,37.5,0.00813,2e-05,0.74784]
[1778345112546,34.6,80642.86,37.5,0.0081,2e-05,0.74581]
[1778345118588,34.6,80641.59,37.5,0.00808,2e-05,0.74384]
[1778345123623,34.6,80641.78,37.5,0.00808,2e-05,0.74414]
[1778345130672,34.6,80639.96,37.5,0.00805,2e-05,0.74132]
[1778345135707,34.6,80637.73,37.5,0.00798,2e-05,0.73514]
[1778345140742,34.6,80634.21,37.5,0.00791,2e-05,0.72976]
[1778345145783,34.6,80630.23,37.5,0.00784,2e-05,0.72372]
[1778345150818,34.6,80630.07,37.5,0.00783,2e-05,0.72348]
[1778345156860,34.6,80630.4,37.5,0.00784,2e-05,0.72398]
[1778345161918,34.6,80630.78,37.5,0.00785,2e-05,0.72456]
[1778345166953,34.6,80630.66,37.5,0.00784,2e-05,0.72438]
[1778345177023,34.6,80631.86,37.5,0.00787,2e-05,0.72619]
[1778345182058,34.6,80638.44,37.5,0.00799,2e-05,0.73623]
[1778345187093,34.6,80644.52,37.5,0.0081,2e-05,0.7456]
[1778345192128,34.6,80644.19,37.5,0.00807,2e-05,0.74231]
[1778345197163,34.6,80642.71,37.5,0.00804,2e-05,0.74003]
[1778345202198,34.6,80638.58,37.5,0.00796,2e-05,0.73369]
[1778345207233,34.6,80639.3,37.5,0.00798,2e-05,0.73479]
[1778345212268,34.6,80639.43,37.5,0.00798,2e-05,0.73499]
[1778345219317,34.6,80639.37,37.5,0.00798,2e-05,0.7349]
[1778345224353,34.6,80633.85,37.5,0.00787,2e-05,0.72648]
[1778345229388,34.6,80633.67,37.5,0.00787,2e-05,0.72621]
[1778345236437,34.6,80633.88,37.5,0.00788,2e-05,0.72653]
[1778345241474,34.6,80635.07,37.5,0.0079,2e-05,0.72834]
[1778345246508,34.6,80634.09,37.5,0.00788,2e-05,0.72685]
[1778345251543,34.6,80632.87,37.5,0.00783,2e-05,0.72227]
[1778345256578,34.6,80631.03,37.5,0.00779,2e-05,0.7195]
[1778345261613,34.6,80629.54,37.5,0.00777,2e-05,0.71725]
[1778345267082,34.6,80626.08,37.5,0.0077,2e-05,0.71207]
[1778345272690,34.6,80619.88,37.5,0.00759,2e-05,0.70286]
[1778345277725,34.6,80619.69,37.5,0.00759,2e-05,0.70258]
[1778345282762,34.6,80619.09,37.5,0.00758,2e-05,0.7017]
[1778345288811,34.6,80619.13,37.5,0.00758,2e-05,0.70176]
[1778345295859,34.6,80618.8,37.5,0.00757,2e-05,0.70127]
[1778345300894,34.6,80621.6,37.5,0.00762,2e-05,0.70541]
[1778345305929,34.6,80620.39,37.5,0.0076,2e-05,0.70362]
[1778345310964,34.6,80623.96,37.5,0.00766,2e-05,0.70891]
[1778345315999,34.6,80623.55,37.5,0.00763,2e-05,0.70562]
[1778345321034,34.6,80622.15,37.5,0.0076,2e-05,0.70355]
[1778345328083,34.6,80623.25,37.5,0.00762,2e-05,0.70517]
[1778345334126,34.6,80623.71,37.5,0.00763,2e-05,0.70586]
[1778345339161,34.6,80628.02,37.5,0.00771,2e-05,0.71227]
[1778345344198,34.6,80626.91,37.5,0.00769,2e-05,0.71062]
[1778345349233,34.6,80626.29,37.5,0.00768,2e-05,0.70969]
[1778345359306,34.6,80626.0,37.5,0.00767,2e-05,0.70926]
[1778345364341,34.6,80626.06,37.5,0.00767,2e-05,0.70935]
[1778345369427,34.6,80625.32,37.5,0.00766,2e-05,0.70825]
[1778345377433,34.6,80629.5,37.5,0.00771,2e-05,0.71179]
[1778345384482,34.6,80629.84,37.5,0.00771,2e-05,0.71229]
[1778345389517,34.6,80623.43,37.5,0.0076,2e-05,0.70276]
[1778345394552,34.6,80623.97,37.5,0.00761,2e-05,0.70356]
[1778345400594,34.6,80623.86,37.5,0.00761,2e-05,0.7034]
[1778345405629,34.6,80625.33,37.5,0.00763,2e-05,0.70558]
[1778345410664,34.6,80625.19,37.5,0.00763,2e-05,0.70537]
[1778345415699,34.6,80625.2,37.5,0.00763,2e-05,0.70538]
[1778345421741,34.6,80626.44,37.5,0.00765,2e-05,0.70723]
[1778345427783,34.6,80627.48,37.5,0.00767,2e-05,0.70877]
[1778345432818,34.6,80626.69,37.5,0.00763,2e-05,0.70491]
[1778345437853,34.6,80618.68,37.5,0.00749,2e-05,0.69312]
[1778345442888,34.6,80619.2,37.5,0.00749,2e-05,0.69388]
[1778345449937,34.6,80621.94,37.5,0.00754,2e-05,0.6979]
[1778345454972,34.6,80623.67,37.5,0.00757,2e-05,0.70044]
[1778345460020,34.6,80623.41,37.5,0.00757,2e-05,0.70006]
[1778345467061,34.6,80621.68,37.5,0.00754,2e-05,0.69751]
[1778345472096,34.6,80621.53,37.5,0.00754,2e-05,0.69729]
[1778345482167,34.6,80621.53,37.5,0.00754,2e-05,0.69729]
[1778345489216,34.6,80619.38,37.5,0.0075,2e-05,0.69414]
[1778345494251,34.6,80618.32,37.5,0.00745,2e-05,0.68994]
[1778345499286,34.6,80615.44,37.5,0.0074,2e-05,0.68576]
[1778345507342,34.6,80615.98,37.5,0.00741,2e-05,0.68654]
[1778345512377,34.6,80613.4,37.5,0.00736,2e-05,0.6828]
[1778345517413,34.6,80611.75,37.5,0.00734,2e-05,0.68042]
[1778345522448,34.6,80613.08,37.5,0.00736,2e-05,0.68234]
[1778345527483,34.6,80614.69,37.5,0.00739,2e-05,0.68467]
[1778345533526,34.6,80615.1,37.5,0.00739,2e-05,0.68526]
[1778345538561,34.6,80610.37,37.5,0.00731,2e-05,0.67844]
[1778345544603,34.6,80610.61,37.5,0.00732,2e-05,0.67878]
[1778345549638,34.6,80610.46,37.5,0.00731,2e-05,0.67857]
[1778345554673,34.6,80611.69,37.5,0.00731,2e-05,0.67772]
[1778345559708,34.6,80611.26,37.5,0.0073,2e-05,0.6771]
[1778345565750,34.6,80611.29,37.5,0.0073,2e-05,0.67714]
[1778345572799,34.6,80612.35,37.5,0.00732,2e-05,0.67867]
[1778345577834,34.6,80613.19,37.5,0.00733,2e-05,0.67988]
[1778345582869,34.6,80613.21,37.5,0.00733,2e-05,0.67991]
[1778345589919,34.6,80613.39,37.5,0.00734,2e-05,0.68016]
[1778345594953,34.6,80612.02,37.5,0.00731,2e-05,0.67819]
[1778345600995,34.6,80611.87,37.5,0.00731,2e-05,0.67798]
[1778345606487,34.6,80614.73,37.5,0.00736,2e-05,0.6821]
[1778345621140,34.6,80614.28,37.5,0.00732,2e-05,0.67883]
[1778345635238,34.6,80614.32,37.5,0.00733,2e-05,0.67888]
[1778345645316,34.6,80613.85,37.5,0.00732,2e-05,0.67821]
[1778345651352,34.6,80614.33,37.5,0.00733,2e-05,0.6789]
[1778345656387,34.6,80613.47,37.5,0.00731,2e-05,0.67766]
[1778345661422,34.6,80613.51,37.5,0.00731,2e-05,0.67772]
[1778345667464,34.6,80610.25,37.5,0.00725,2e-05,0.67305]
[1778345672499,34.6,80605.43,37.5,0.00714,2e-05,0.66361]
[1778345676527,34.6,80596.76,37.5,0.007,2e-05,0.65145]
[1778345681562,34.6,80593.72,37.5,0.00695,2e-05,0.64723]
[1778345686598,34.6,80591.15,37.5,0.0069,2e-05,0.64368]
[1778345690626,34.6,80601.49,37.5,0.00708,2e-05,0.65806]
[1778345695661,34.6,80605.87,37.5,0.00715,2e-05,0.66423]
[1778345697675,34.6,80620.21,37.5,0.0074,2e-05,0.68476]
[1778345702710,34.6,80628.04,37.5,0.00754,2e-05,0.6962]
[1778345709759,34.6,80635.29,37.5,0.00767,2e-05,0.70692]
[1778345714795,34.6,80635.9,37.5,0.00768,2e-05,0.70783]
[1778345722850,34.6,80631.44,37.5,0.0076,2e-05,0.70121]
[1778345731913,34.6,80630.2,37.5,0.00755,2e-05,0.6967]
[1778345736948,34.6,80624.66,37.5,0.00745,2e-05,0.68859]
[1778345741983,34.6,80622.11,37.5,0.00741,2e-05,0.68488]
[1778345747018,34.6,80622.61,37.5,0.00742,2e-05,0.68561]
[1778345752053,34.6,80622.53,37.5,0.00741,2e-05,0.68549]
[1778345757088,34.6,80622.08,37.5,0.00741,2e-05,0.68484]
[1778345764137,34.6,80618.85,37.5,0.00735,2e-05,0.68016]
[1778345772193,34.6,80620.23,37.5,0.00737,2e-05,0.68216]
[1778345777228,34.6,80620.19,37.5,0.00737,2e-05,0.6821]
[1778345782263,34.6,80620.25,37.5,0.00737,2e-05,0.68219]
[1778345789315,34.6,80620.77,37.5,0.00738,2e-05,0.68294]
[1778345794350,34.6,80622.49,37.5,0.00739,2e-05,0.68279]
[1778345799386,34.6,80622.34,37.5,0.00738,2e-05,0.68257]
[1778345808449,34.6,80622.2,37.5,0.00738,2e-05,0.68237]
[1778345813484,34.6,80622.42,37.5,0.00738,2e-05,0.68269]
[1778345822547,34.6,80622.57,37.5,0.00739,2e-05,0.68291]
[1778345827582,34.6,80623.57,37.5,0.00741,2e-05,0.68436]
[1778345833624,34.6,80623.03,37.5,0.0074,2e-05,0.68357]
[1778345838660,34.6,80622.42,37.5,0.00738,2e-05,0.68269]
[1778345844702,34.6,80616.05,37.5,0.00727,2e-05,0.67352]
[1778345849738,34.6,80615.35,37.5,0.00726,2e-05,0.67252]
[1778345856787,34.6,80619.25,37.5,0.0073,2e-05,0.67549]
[1778345864843,34.6,80621.01,37.5,0.00733,2e-05,0.67802]
[1778345869878,34.6,80625.74,37.5,0.00742,2e-05,0.68486]
[1778345874913,34.6,80626.61,37.5,0.00743,2e-05,0.68613]
[1778345879948,34.6,80628.33,37.5,0.00746,2e-05,0.68863]
[1778345884983,34.6,80636.32,37.5,0.00761,2e-05,0.70037]
[1778345890018,34.6,80641.7,37.5,0.0077,2e-05,0.70837]
[1778345895053,34.6,80640.07,37.5,0.00767,2e-05,0.70594]
[1778345900088,34.6,80640.52,37.5,0.00768,2e-05,0.70661]
[1778345902119,34.6,80640.52,37.5,0.00768,2e-05,0.70661]
[1778345910158,34.6,80640.34,37.5,0.00768,2e-05,0.70634]
[1778345917673,34.6,80640.32,37.5,0.00765,2e-05,0.7036]
[1778345923249,34.6,80638.51,37.5,0.00762,2e-05,0.70092]
[1778345925211,34.6,80632.92,37.5,0.00752,2e-05,0.69268]
[1778345935333,34.6,80641.76,37.5,0.00768,2e-05,0.70575]
[1778345940368,34.6,80640.88,37.5,0.00766,2e-05,0.70444]
[1778345948424,34.6,80640.56,37.5,0.00765,2e-05,0.70396]
[1778345953460,34.6,80640.74,37.5,0.00766,2e-05,0.70423]
[1778345962526,34.6,80640.58,37.5,0.00765,2e-05,0.70399]
[1778345968568,34.6,80639.92,37.5,0.00764,2e-05,0.70301]
[1778345973603,34.6,80637.81,37.5,0.00758,2e-05,0.6972]
[1778345978638,34.6,80626.2,37.5,0.00737,2e-05,0.68024]
[1778345983674,34.6,80619.26,37.5,0.00725,2e-05,0.67027]
[1778345988709,34.6,80612.34,37.5,0.00713,2e-05,0.66045]
[1778345993744,34.6,80613.84,37.5,0.00715,2e-05,0.66257]
[1778345998779,34.6,80613.21,37.5,0.00714,2e-05,0.66168]
[1778346003814,34.6,80617.06,37.5,0.00721,2e-05,0.66714]
[1778346008850,34.6,80618.13,37.5,0.00723,2e-05,0.66866]
[1778346013885,34.6,80620.06,37.5,0.00726,2e-05,0.67142]
[1778346018920,34.6,80625.2,37.5,0.00735,2e-05,0.6788]
[1778346023955,34.6,80625.53,37.5,0.00736,2e-05,0.67927]
[1778346028991,34.6,80626.31,37.5,0.00737,2e-05,0.6804]
[1778346034026,34.6,80626.49,37.5,0.00735,2e-05,0.67802]
[1778346039061,34.6,80625.93,37.5,0.00734,2e-05,0.67722]
[1778346044100,34.6,80626.45,37.5,0.00735,2e-05,0.67797]
[1778346050142,34.6,80626.63,37.5,0.00735,2e-05,0.67823]
[1778346056184,34.6,80626.95,37.5,0.00735,2e-05,0.67869]
[1778346061219,34.6,80628.84,37.5,0.00739,2e-05,0.68142]
[1778346066254,34.6,80631.27,37.5,0.00743,2e-05,0.68495]
[1778346071289,34.6,80635.66,37.5,0.00751,2e-05,0.69136]
[1778346077331,34.6,80635.75,37.5,0.00751,2e-05,0.69149]
[1778346082366,34.6,80636.57,37.5,0.00753,2e-05,0.69269]
[1778346087401,34.6,80636.09,37.5,0.00752,2e-05,0.69199]
[1778346093445,34.6,80636.22,37.5,0.00749,2e-05,0.6895]
[1778346100494,34.6,80635.27,37.5,0.00747,2e-05,0.68812]
[1778346105529,34.6,80633.82,37.5,0.00745,2e-05,0.686]
[1778346110564,34.6,80633.07,37.5,0.00743,2e-05,0.68491]
[1778346115599,34.6,80628.14,37.5,0.00735,2e-05,0.67777]
[1778346123655,34.6,80626.95,37.5,0.00733,2e-05,0.67605]
[1778346130704,34.6,80626.06,37.5,0.00731,2e-05,0.67477]
[1778346135739,34.6,80623.51,37.5,0.00727,2e-05,0.67112]
[1778346141781,34.6,80623.09,37.5,0.00726,2e-05,0.67052]
[1778346146816,34.6,80620.57,37.5,0.00721,2e-05,0.66692]
[1778346152858,34.6,80621.52,37.5,0.0072,2e-05,0.66567]
[1778346161921,34.6,80622.48,37.5,0.00722,2e-05,0.66703]
[1778346166956,34.6,80622.44,37.5,0.00722,2e-05,0.66698]
[1778346172998,34.6,80622.23,37.5,0.00722,2e-05,0.66668]
[1778346178033,34.6,80622.42,37.5,0.00722,2e-05,0.66695]
[1778346183068,34.6,80622.5,37.5,0.00722,2e-05,0.66706]
[1778346188103,34.6,80622.47,37.5,0.00722,2e-05,0.66702]
[1778346194145,34.6,80623.8,37.5,0.00724,2e-05,0.66891]
[1778346200187,34.6,80623.54,37.5,0.00724,2e-05,0.66854]
[1778346207236,34.6,80623.49,37.5,0.00724,2e-05,0.66847]
[1778346212275,34.6,80623.65,37.5,0.00721,2e-05,0.66609]
[1778346220332,34.6,80623.3,37.5,0.00721,2e-05,0.66559]
[1778346226373,34.6,80623.87,37.5,0.00722,2e-05,0.6664]
[1778346229548,34.6,80623.79,37.5,0.00722,2e-05,0.66629]
[1778346235436,34.6,80629.84,37.5,0.00732,2e-05,0.67495]
[1778346240472,34.6,80636.2,37.5,0.00743,2e-05,0.68415]
[1778346242608,34.6,80636.12,37.5,0.00743,2e-05,0.68403]
[1778346248533,34.6,80634.16,37.5,0.0074,2e-05,0.68118]
[1778346260618,34.6,80634.33,37.5,0.0074,2e-05,0.68143]
[1778346265653,34.6,80639.52,37.5,0.00749,2e-05,0.68899]
[1778346269681,34.6,80649.13,37.5,0.00767,2e-05,0.70317]
[1778346274735,34.6,80658.23,37.5,0.00781,2e-05,0.71408]
[1778346279770,34.6,80656.79,37.5,0.00778,2e-05,0.71191]
[1778346284805,34.6,80657.39,37.5,0.00779,2e-05,0.71281]
[1778346289840,34.6,80652.09,37.5,0.00769,2e-05,0.70487]
[1778346294877,34.6,80655.29,37.5,0.00775,2e-05,0.70965]
[1778346299912,34.6,80660.69,37.5,0.00785,2e-05,0.71779]
[1778346304947,34.6,80669.99,37.5,0.00803,2e-05,0.73199]
[1778346309982,34.6,80674.9,37.5,0.00812,2e-05,0.73958]
[1778346315017,34.6,80681.15,37.5,0.00824,2e-05,0.74933]
[1778346320052,34.6,80683.74,37.5,0.0083,2e-05,0.75341]
[1778346324273,34.6,80698.89,37.5,0.0086,2e-05,0.7776]
[1778346325094,34.6,80716.87,37.5,0.00897,2e-05,0.80713]
[1778346326102,34.6,80741.71,37.5,0.0095,2e-05,0.84943]
[1778346331137,34.6,80734.62,37.5,0.00932,2e-05,0.8341]
[1778346333151,34.6,80724.41,37.5,0.0091,2e-05,0.81676]
[1778346336175,34.6,80715.81,37.5,0.00891,2e-05,0.80238]
[1778346341210,34.6,80715.77,37.5,0.00891,2e-05,0.80231]
[1778346345239,34.6,80726.13,37.5,0.00913,2e-05,0.81966]
[1778346350295,34.6,80726.45,37.5,0.00914,2e-05,0.8202]
[1778346355330,34.6,80727.6,37.5,0.00916,2e-05,0.82215]
[1778346360385,34.6,80723.52,37.5,0.00908,2e-05,0.81526]
[1778346366407,34.6,80729.05,37.5,0.0092,2e-05,0.8246]
[1778346371442,34.6,80715.51,37.5,0.00891,2e-05,0.80188]
[1778346374463,34.6,80706.64,37.5,0.00872,2e-05,0.78727]
[1778346379498,34.6,80699.75,37.5,0.00858,2e-05,0.77607]
[1778346384533,34.6,80696.29,37.5,0.00851,2e-05,0.7705]
[1778346389568,34.6,80689.03,37.5,0.00837,2e-05,0.75891]
[1778346394603,34.6,80689.46,37.5,0.00835,2e-05,0.75673]
[1778346402659,34.6,80689.19,37.5,0.00834,2e-05,0.7563]
[1778346407695,34.6,80691.88,37.5,0.00839,2e-05,0.76057]
[1778346412730,34.6,80689.16,37.5,0.00834,2e-05,0.75625]
[1778346416758,34.6,80699.78,37.5,0.00855,2e-05,0.77321]
[1778346421793,34.6,80707.96,37.5,0.00872,2e-05,0.78648]
[1778346426836,34.6,80717.1,37.5,0.00891,2e-05,0.80153]
[1778346429857,34.6,80729.09,37.5,0.00916,2e-05,0.82163]
[1778346434892,34.6,80726.92,37.5,0.00912,2e-05,0.81797]
[1778346439927,34.6,80728.26,37.5,0.00915,2e-05,0.82023]
[1778346444962,34.6,80722.76,37.5,0.00903,2e-05,0.81097]
[1778346449998,34.6,80728.63,37.5,0.00915,2e-05,0.82086]
[1778346455033,34.6,80727.84,37.5,0.0091,2e-05,0.81649]
[1778346460068,34.6,80717.55,37.5,0.00889,2e-05,0.7993]
[1778346465103,34.6,80711.38,37.5,0.00876,2e-05,0.78913]
[1778346468124,34.6,80721.78,37.5,0.00898,2e-05,0.80633]
[1778346473161,34.6,80729.65,37.5,0.00914,2e-05,0.81955]
[1778346478210,34.6,80736.71,37.5,0.00929,2e-05,0.83155]
[1778346483236,34.6,80735.75,37.5,0.00927,2e-05,0.82991]
[1778346488272,34.6,80734.63,37.5,0.00925,2e-05,0.828]
[1778346493307,34.6,80735.59,37.5,0.00927,2e-05,0.82964]
[1778346498345,34.6,80733.89,37.5,0.00923,2e-05,0.82674]
[1778346503378,34.6,80738.5,37.5,0.00933,2e-05,0.83462]
[1778346508413,34.6,80737.91,37.5,0.00932,2e-05,0.83361]
[1778346512441,34.6,80731.25,37.5,0.00914,2e-05,0.81922]
[1778346514455,34.6,80720.99,37.5,0.00893,2e-05,0.80202]
[1778346517476,34.6,80734.51,37.5,0.00921,2e-05,0.82475]
[1778346521504,34.6,80743.14,37.5,0.0094,2e-05,0.83953]
[1778346526539,34.6,80743.74,37.5,0.00941,2e-05,0.84056]
[1778346531575,34.6,80742.15,37.5,0.00938,2e-05,0.83782]
[1778346535603,34.6,80753.17,37.5,0.00962,2e-05,0.85697]
[1778346538625,34.6,80764.45,37.5,0.00988,2e-05,0.87695]
[1778346543661,34.6,80759.82,37.5,0.00977,2e-05,0.8687]
[1778346548696,34.6,80758.98,37.5,0.00975,2e-05,0.86721]
[1778346553731,34.6,80760.13,37.5,0.00978,2e-05,0.86925]
[1778346558766,34.6,80760.93,37.5,0.0098,2e-05,0.87067]
[1778346563801,34.6,80761.59,37.5,0.00981,2e-05,0.87185]
[1778346568837,34.6,80761.17,37.5,0.0098,2e-05,0.8711]
[1778346577900,34.6,80761.67,37.5,0.00978,2e-05,0.86882]
[1778346582935,34.6,80749.98,37.5,0.00952,2e-05,0.84828]
[1778346587970,34.6,80751.53,37.5,0.00955,2e-05,0.85098]
[1778346593005,34.6,80745.78,37.5,0.00943,2e-05,0.84099]
[1778346597037,34.6,80754.2,37.5,0.00961,2e-05,0.85565]
[1778346600058,34.6,80762.56,37.5,0.0098,2e-05,0.8704]
[1778346605093,34.6,80765.0,37.5,0.00986,2e-05,0.87475]
[1778346610129,34.6,80755.89,37.5,0.00965,2e-05,0.85861]
[1778346615163,34.6,80755.29,37.5,0.00964,2e-05,0.85756]
[1778346620198,34.6,80752.44,37.5,0.00957,2e-05,0.85257]
[1778346625233,34.6,80746.72,37.5,0.00945,2e-05,0.84262]
[1778346628255,34.6,80755.65,37.5,0.00965,2e-05,0.85819]
[1778346633290,34.6,80755.59,37.5,0.00961,2e-05,0.85495]
[1778346638325,34.6,80753.36,37.5,0.00956,2e-05,0.85105]
[1778346643360,34.6,80753.37,37.5,0.00956,2e-05,0.85107]
[1778346648403,34.6,80751.78,37.5,0.00953,2e-05,0.8483]
[1778346653438,34.6,80751.99,37.5,0.00953,2e-05,0.84866]
[1778346658473,34.6,80753.33,37.5,0.00956,2e-05,0.851]
[1778346663508,34.6,80759.82,37.5,0.00971,2e-05,0.86239]
[1778346664515,34.6,80770.89,37.5,0.00996,2e-05,0.88211]
[1778346666531,34.6,80787.77,37.5,0.01035,2e-05,0.91287]
[1778346667538,34.6,80798.94,37.5,0.01062,2e-05,0.9337]
[1778346668545,34.6,80807.29,37.5,0.01083,2e-05,0.94953]
[1778346671567,34.6,80798.11,37.5,0.0106,2e-05,0.93214]
[1778346676603,34.6,80797.68,37.5,0.01059,2e-05,0.93134]
[1778346681638,34.6,80792.14,37.5,0.01046,2e-05,0.92098]
[1778346686673,34.6,80794.46,37.5,0.01052,2e-05,0.9253]
[1778346687680,34.6,80784.81,37.5,0.01028,2e-05,0.90741]
[1778346692715,34.6,80792.52,37.5,0.01043,2e-05,0.91839]
[1778346697750,34.6,80787.1,37.5,0.0103,2e-05,0.90836]
[1778346702785,34.6,80780.77,37.5,0.01015,2e-05,0.89677]
[1778346706816,34.6,80790.15,37.5,0.01038,2e-05,0.91399]
[1778346711851,34.6,80790.79,37.5,0.01039,2e-05,0.91518]
[1778346716886,34.6,80789.49,37.5,0.01036,2e-05,0.91277]
[1778346721921,34.6,80790.61,37.5,0.01039,2e-05,0.91484]
[1778346726956,34.6,80792.25,37.5,0.01043,2e-05,0.91789]
[1778346731991,34.6,80787.0,37.5,0.0103,2e-05,0.90818]
[1778346737026,34.6,80785.04,37.5,0.01025,2e-05,0.90458]
[1778346742061,34.6,80787.89,37.5,0.01032,2e-05,0.90982]
[1778346747096,34.6,80785.55,37.5,0.01027,2e-05,0.90551]
[1778346752131,34.6,80784.63,37.5,0.01021,2e-05,0.90057]
[1778346757166,34.6,80783.9,37.5,0.01019,2e-05,0.89923]
[1778346762201,34.6,80784.25,37.5,0.0102,2e-05,0.89987]
[1778346767459,34.6,80783.74,37.5,0.01019,2e-05,0.89894]
[1778346773278,34.6,80781.83,37.5,0.01014,2e-05,0.89546]
[1778346776309,34.6,80771.32,37.5,0.0099,2e-05,0.87648]
[1778346781344,34.6,80766.82,37.5,0.0098,2e-05,0.86846]
[1778346784365,34.6,80776.03,37.5,0.01001,2e-05,0.88494]
[1778346789401,34.6,80771.87,37.5,0.00991,2e-05,0.87747]
[1778346794435,34.6,80773.0,37.5,0.00994,2e-05,0.87949]
[1778346799470,34.6,80762.24,37.5,0.00969,2e-05,0.86035]
[1778346804505,34.6,80755.45,37.5,0.00954,2e-05,0.84845]
[1778346809876,34.6,80752.86,37.5,0.00948,2e-05,0.84395]
[1778346816595,34.6,80747.15,37.5,0.00932,2e-05,0.831]
[1778346821630,34.6,80748.21,37.5,0.00935,2e-05,0.83282]
[1778346827004,34.6,80748.44,37.5,0.00935,2e-05,0.83322]
[1778346834721,34.6,80749.11,37.5,0.00936,2e-05,0.83437]
[1778346839756,34.6,80749.23,37.5,0.00937,2e-05,0.83458]
[1778346844791,34.6,80748.35,37.5,0.00935,2e-05,0.83306]
[1778346849826,34.6,80748.47,37.5,0.00935,2e-05,0.83327]
[1778346854861,34.6,80745.36,37.5,0.00928,2e-05,0.82794]
[1778346859896,34.6,80743.74,37.5,0.00925,2e-05,0.82517]
[1778346867952,34.6,80742.59,37.5,0.00922,2e-05,0.82321]
[1778346872993,34.6,80736.66,37.5,0.00906,2e-05,0.81014]
[1778346880038,34.6,80736.69,37.5,0.00906,2e-05,0.8102]
[1778346886890,34.6,80736.65,37.5,0.00906,2e-05,0.81013]
[1778346892122,34.6,80740.81,37.5,0.00915,2e-05,0.81714]
[1778346897157,34.6,80742.45,37.5,0.00919,2e-05,0.81992]
[1778346902192,34.6,80743.81,37.5,0.00922,2e-05,0.82223]
[1778346904740,34.6,80744.2,37.5,0.00922,2e-05,0.82289]
[1778346910248,34.6,80745.51,37.5,0.00925,2e-05,0.82512]
[1778346915283,34.6,80748.64,37.5,0.00932,2e-05,0.83048]
[1778346921811,34.6,80749.51,37.5,0.00934,2e-05,0.83197]
[1778346927368,34.6,80746.43,37.5,0.00927,2e-05,0.82669]
[1778346932402,34.6,80746.52,37.5,0.00924,2e-05,0.82378]
[1778346935423,34.6,80734.89,37.5,0.00899,2e-05,0.80416]
[1778346940459,34.6,80741.87,37.5,0.00914,2e-05,0.81589]
[1778346945494,34.6,80744.22,37.5,0.00919,2e-05,0.81987]
[1778346950529,34.6,80742.58,37.5,0.00916,2e-05,0.81709]
[1778346956571,34.6,80742.47,37.5,0.00915,2e-05,0.8169]
[1778346961607,34.6,80743.15,37.5,0.00917,2e-05,0.81805]
[1778346966642,34.6,80744.51,37.5,0.0092,2e-05,0.82036]
[1778346971677,34.6,80744.08,37.5,0.00919,2e-05,0.81963]
[1778346976713,34.6,80744.71,37.5,0.0092,2e-05,0.8207]
[1778346981747,34.6,80744.14,37.5,0.00919,2e-05,0.81973]
[1778346989803,34.6,80744.17,37.5,0.00919,2e-05,0.81978]
[1778346995845,34.6,80744.12,37.5,0.00916,2e-05,0.81664]
[1778347000880,34.6,80740.16,37.5,0.00907,2e-05,0.80996]
[1778347005915,34.6,80738.62,37.5,0.00904,2e-05,0.80738]
[1778347010950,34.6,80738.31,37.5,0.00903,2e-05,0.80686]
[1778347016992,34.6,80737.59,37.5,0.00902,2e-05,0.80565]
[1778347022052,34.6,80738.37,37.5,0.00903,2e-05,0.80696]
[1778347028094,34.6,80737.97,37.5,0.00902,2e-05,0.80629]
[1778347035143,34.6,80735.51,37.5,0.00897,2e-05,0.80218]
[1778347040188,34.6,80728.47,37.5,0.00882,2e-05,0.7905]
[1778347045223,34.6,80726.99,37.5,0.00879,2e-05,0.78807]
[1778347050258,34.6,80734.62,37.5,0.00895,2e-05,0.80069]
[1778347057307,34.6,80735.46,37.5,0.00894,2e-05,0.79908]
[1778347062342,34.6,80735.58,37.5,0.00894,2e-05,0.79928]
[1778347067377,34.6,80734.33,37.5,0.00891,2e-05,0.7972]
[1778347072412,34.6,80732.25,37.5,0.00887,2e-05,0.79376]
[1778347077507,34.6,80732.22,37.5,0.00887,2e-05,0.79371]
[1778347082621,34.6,80732.22,37.5,0.00887,2e-05,0.79371]
[1778347086530,34.6,80719.71,37.5,0.00861,2e-05,0.77323]
[1778347088546,34.6,80728.33,37.5,0.00879,2e-05,0.78729]
[1778347093581,34.6,80737.88,37.5,0.00899,2e-05,0.80312]
[1778347096602,34.6,80746.78,37.5,0.00918,2e-05,0.81809]
[1778347101640,34.6,80741.33,37.5,0.00906,2e-05,0.8089]
[1778347106675,34.6,80739.76,37.5,0.00903,2e-05,0.80626]
[1778347111710,34.6,80740.14,37.5,0.00901,2e-05,0.80387]
[1778347116745,34.6,80740.05,37.5,0.009,2e-05,0.80372]
[1778347121781,34.6,80742.57,37.5,0.00906,2e-05,0.80794]
[1778347126816,34.6,80741.89,37.5,0.00904,2e-05,0.8068]
[1778347129838,34.6,80732.62,37.5,0.00885,2e-05,0.79138]
[1778347130844,34.6,80720.92,37.5,0.0086,2e-05,0.77225]
[1778347135879,34.6,80719.83,37.5,0.00858,2e-05,0.77049]
[1778347140914,34.6,80718.22,37.5,0.00855,2e-05,0.76789]
[1778347145950,34.6,80719.24,37.5,0.00857,2e-05,0.76954]
[1778347150985,34.6,80718.89,37.5,0.00856,2e-05,0.76897]
[1778347156022,34.6,80720.73,37.5,0.0086,2e-05,0.77194]
[1778347161057,34.6,80713.68,37.5,0.00846,2e-05,0.76061]
[1778347166092,34.6,80709.56,37.5,0.00838,2e-05,0.75405]
[1778347171127,34.6,80709.22,37.5,0.00834,2e-05,0.75062]
[1778347176162,34.6,80710.19,37.5,0.00836,2e-05,0.75215]
[1778347181197,34.6,80713.78,37.5,0.00843,2e-05,0.75786]
[1778347186232,34.6,80722.35,37.5,0.0086,2e-05,0.77162]
[1778347191267,34.6,80726.89,37.5,0.0087,2e-05,0.779]
[1778347196302,34.6,80726.63,37.5,0.00869,2e-05,0.77857]
[1778347202347,34.6,80726.37,37.5,0.00868,2e-05,0.77815]
[1778347207394,34.6,80725.51,37.5,0.00867,2e-05,0.77675]
[1778347212429,34.6,80723.62,37.5,0.00863,2e-05,0.77368]
[1778347218014,34.6,80723.24,37.5,0.00862,2e-05,0.77306]
[1778347223753,34.6,80715.14,37.5,0.00846,2e-05,0.76003]
[1778347229554,34.6,80712.95,37.5,0.00841,2e-05,0.75654]
[1778347232575,34.6,80704.25,37.5,0.00821,2e-05,0.73993]
[1778347237610,34.6,80701.16,37.5,0.00815,2e-05,0.73511]
[1778347242645,34.6,80688.84,37.5,0.00791,2e-05,0.71615]
[1778347247684,34.6,80685.08,37.5,0.00784,2e-05,0.71045]
[1778347252719,34.6,80684.47,37.5,0.00783,2e-05,0.70953]
[1778347257754,34.6,80692.83,37.5,0.00799,2e-05,0.72225]
[1778347263141,34.6,80693.79,37.5,0.008,2e-05,0.72372]
[1778347267134,34.6,80693.58,37.5,0.008,2e-05,0.7234]
[1778347271892,34.6,80692.26,37.5,0.00798,2e-05,0.72137]
[1778347272873,34.6,80727.24,37.5,0.00867,2e-05,0.77661]
[1778347273879,34.6,80738.7,37.5,0.00891,2e-05,0.79544]
[1778347278915,34.6,80745.31,37.5,0.00905,2e-05,0.80647]
[1778347283953,34.6,80746.49,37.5,0.00907,2e-05,0.80845]
[1778347288988,34.6,80746.55,37.5,0.00908,2e-05,0.80856]
[1778347294023,34.6,80746.71,37.5,0.00905,2e-05,0.80578]
[1778347299058,34.6,80745.16,37.5,0.00901,2e-05,0.80319]
[1778347304093,34.6,80745.42,37.5,0.00902,2e-05,0.80362]
[1778347309128,34.6,80744.98,37.5,0.00901,2e-05,0.80289]
[1778347319200,34.6,80748.74,37.5,0.00909,2e-05,0.8092]
[1778347326248,34.6,80748.5,37.5,0.00908,2e-05,0.80879]
[1778347331283,34.6,80747.95,37.5,0.00907,2e-05,0.80787]
[1778347336318,34.6,80748.21,37.5,0.00908,2e-05,0.8083]
[1778347341353,34.6,80749.04,37.5,0.0091,2e-05,0.8097]
[1778347347395,34.6,80754.9,37.5,0.00922,2e-05,0.81962]
[1778347352430,34.6,80755.09,37.5,0.00919,2e-05,0.81687]
[1778347360486,34.6,80755.04,37.5,0.00919,2e-05,0.81679]
[1778347365521,34.6,80747.55,37.5,0.00903,2e-05,0.80415]
[1778347370556,34.6,80744.38,37.5,0.00896,2e-05,0.79886]
[1778347375591,34.6,80744.74,37.5,0.00897,2e-05,0.79946]
[1778347377605,34.6,80755.65,37.5,0.00921,2e-05,0.81782]
[1778347380626,34.6,80765.83,37.5,0.00943,2e-05,0.83527]
[1778347385661,34.6,80769.24,37.5,0.0095,2e-05,0.84118]
[1778347390697,34.6,80772.87,37.5,0.00959,2e-05,0.84751]
[1778347395732,34.6,80772.97,37.5,0.00959,2e-05,0.84768]
[1778347400767,34.6,80770.21,37.5,0.00953,2e-05,0.84287]
[1778347405802,34.6,80772.36,37.5,0.00957,2e-05,0.84662]
[1778347410837,34.6,80771.62,37.5,0.00956,2e-05,0.84533]
[1778347415872,34.6,80771.71,37.5,0.00953,2e-05,0.84234]
[1778347420907,34.6,80771.95,37.5,0.00953,2e-05,0.84276]
[1778347425942,34.6,80771.8,37.5,0.00953,2e-05,0.8425]
[1778347430977,34.6,80765.7,37.5,0.00939,2e-05,0.83193]
[1778347436012,34.6,80766.46,37.5,0.00941,2e-05,0.83324]
[1778347442054,34.6,80767.42,37.5,0.00943,2e-05,0.8349]
[1778347448096,34.6,80767.25,37.5,0.00943,2e-05,0.8346]
[1778347453131,34.6,80768.39,37.5,0.00945,2e-05,0.83658]
[1778347459173,34.6,80766.85,37.5,0.00942,2e-05,0.83391]
[1778347464208,34.6,80767.3,37.5,0.00943,2e-05,0.83469]
[1778347469243,34.6,80767.63,37.5,0.00943,2e-05,0.83526]
[1778347474278,34.6,80767.46,37.5,0.0094,2e-05,0.83185]
[1778347479313,34.6,80766.35,37.5,0.00937,2e-05,0.82994]
[1778347479818,34.6,80766.35,37.5,0.00937,2e-05,0.82994]
[1778347485355,34.6,80767.43,37.5,0.0094,2e-05,0.8318]
[1778347490390,34.6,80764.6,37.5,0.00933,2e-05,0.82693]
[1778347494145,34.6,80762.26,37.5,0.00928,2e-05,0.82292]
[1778347499456,34.6,80769.27,37.5,0.00944,2e-05,0.83498]
[1778347504491,34.6,80770.53,37.5,0.00947,2e-05,0.83716]
[1778347509528,34.6,80769.52,37.5,0.00944,2e-05,0.83541]
[1778347514669,34.6,80777.89,37.5,0.00963,2e-05,0.84999]
[1778347515928,34.6,80778.0,37.5,0.00963,2e-05,0.85019]
[1778347521620,34.6,80780.36,37.5,0.00969,2e-05,0.85434]
[1778347526655,34.6,80785.43,37.5,0.0098,2e-05,0.86331]
[1778347531660,34.6,80786.29,37.5,0.00979,2e-05,0.86164]
[1778347538815,34.6,80787.92,37.5,0.00982,2e-05,0.86454]
[1778347544781,34.6,80793.69,37.5,0.00996,2e-05,0.87486]
[1778347550411,34.6,80797.19,37.5,0.01004,2e-05,0.88117]
[1778347552837,34.6,80820.36,37.5,0.0106,2e-05,0.92387]
[1778347557872,34.6,80814.18,37.5,0.01045,2e-05,0.91232]
[1778347562907,34.6,80810.17,37.5,0.01035,2e-05,0.90489]
[1778347568230,34.6,80817.52,37.5,0.01053,2e-05,0.91855]
[1778347573984,34.6,80819.62,37.5,0.01058,2e-05,0.92248]
[1778347579020,34.6,80820.72,37.5,0.01061,2e-05,0.92454]
[1778347584055,34.6,80820.39,37.5,0.0106,2e-05,0.92392]
[1778347589090,34.6,80820.8,37.5,0.01061,2e-05,0.92469]
[1778347593118,34.6,80813.47,37.5,0.01039,2e-05,0.90768]
[1778347598154,34.6,80807.92,37.5,0.01026,2e-05,0.89745]
[1778347600168,34.6,80796.55,37.5,0.00999,2e-05,0.87677]
[1778347605204,34.6,80798.78,37.5,0.01004,2e-05,0.88079]
[1778347610242,34.6,80805.09,37.5,0.01019,2e-05,0.89226]
[1778347615277,34.6,80808.27,37.5,0.01027,2e-05,0.89809]
[1778347621319,34.6,80808.75,37.5,0.01028,2e-05,0.89897]
[1778347626354,34.6,80806.64,37.5,0.01023,2e-05,0.8951]
[1778347631389,34.6,80803.73,37.5,0.01016,2e-05,0.88978]
[1778347633403,34.6,80795.19,37.5,0.00996,2e-05,0.87432]
[1778347638438,34.6,80798.16,37.5,0.01003,2e-05,0.87967]
[1778347643479,34.6,80817.13,37.5,0.01048,2e-05,0.91448]
[1778347649251,34.6,80818.27,37.5,0.01051,2e-05,0.91661]
[1778347650478,34.6,80818.9,37.5,0.01052,2e-05,0.91779]
[1778347655563,34.6,80818.31,37.5,0.01047,2e-05,0.91335]
[1778347660598,34.6,80816.42,37.5,0.01043,2e-05,0.90983]
[1778347665633,34.6,80810.69,37.5,0.01029,2e-05,0.89924]
[1778347670669,34.6,80810.6,37.5,0.01029,2e-05,0.89908]
[1778347675704,34.6,80810.81,37.5,0.01029,2e-05,0.89946]
[1778347681746,34.6,80811.31,37.5,0.0103,2e-05,0.90038]
[1778347687795,34.6,80811.52,37.5,0.01031,2e-05,0.90077]
[1778347690817,34.6,80821.47,37.5,0.01055,2e-05,0.91925]
[1778347695853,34.6,80821.31,37.5,0.01055,2e-05,0.91895]
[1778347700888,34.6,80821.73,37.5,0.01056,2e-05,0.91974]
[1778347705924,34.6,80821.89,37.5,0.01056,2e-05,0.92004]
[1778347711965,34.6,80822.44,37.5,0.01054,2e-05,0.91772]
[1778347720022,34.6,80821.93,37.5,0.01052,2e-05,0.91676]
[1778347725056,34.6,80821.65,37.5,0.01052,2e-05,0.91624]
[1778347730091,34.6,80821.85,37.5,0.01052,2e-05,0.91661]
[1778347736133,34.6,80821.86,37.5,0.01052,2e-05,0.91663]
[1778347745196,34.6,80821.81,37.5,0.01052,2e-05,0.91654]
[1778347750231,34.6,80818.67,37.5,0.01044,2e-05,0.91069]
[1778347755269,34.6,80819.43,37.5,0.01046,2e-05,0.9121]
[1778347763326,34.6,80820.04,37.5,0.01048,2e-05,0.91324]
[1778347768406,34.6,80820.37,37.5,0.01049,2e-05,0.91385]
[1778347773441,34.6,80821.26,37.5,0.01047,2e-05,0.91217]
[1778347778476,34.6,80821.73,37.5,0.01048,2e-05,0.91305]
[1778347783511,34.6,80821.32,37.5,0.01047,2e-05,0.91228]
[1778347788546,34.6,80818.91,37.5,0.01041,2e-05,0.9078]
[1778347794588,34.6,80817.76,37.5,0.01038,2e-05,0.90567]
[1778347799623,34.6,80818.76,37.5,0.01041,2e-05,0.90753]
[1778347804658,34.6,80820.6,37.5,0.01045,2e-05,0.91094]
[1778347806677,34.6,80835.39,37.5,0.01082,3e-05,0.9388]
[1778347811712,34.6,80840.85,37.5,0.01096,3e-05,0.94925]
[1778347816747,34.6,80838.53,37.5,0.0109,3e-05,0.9448]
[1778347821783,34.6,80838.38,37.5,0.01089,3e-05,0.94451]
[1778347826817,34.6,80840.47,37.5,0.01095,3e-05,0.94852]
[1778347831853,34.6,80845.68,37.5,0.01104,3e-05,0.95513]
[1778347836888,34.6,80844.57,37.5,0.01101,3e-05,0.95298]
[1778347841923,34.6,80842.99,37.5,0.01097,3e-05,0.94994]
[1778347846958,34.6,80839.18,37.5,0.01088,3e-05,0.94263]
[1778347853000,34.6,80838.44,37.5,0.01086,3e-05,0.94121]
[1778347858036,34.6,80840.48,37.5,0.01091,3e-05,0.94512]
[1778347863071,34.6,80842.22,37.5,0.01095,3e-05,0.94846]
[1778347868106,34.6,80841.28,37.5,0.01093,3e-05,0.94665]
[1778347873141,34.6,80841.21,37.5,0.01093,3e-05,0.94652]
[1778347879183,34.6,80839.42,37.5,0.01088,3e-05,0.94309]
[1778347884219,34.6,80846.02,37.5,0.01105,3e-05,0.95579]
[1778347889254,34.6,80846.31,37.5,0.01106,3e-05,0.95635]
[1778347894289,34.6,80848.96,37.5,0.01109,3e-05,0.95803]
[1778347899325,34.6,80853.67,37.5,0.01121,3e-05,0.9672]
[1778347904361,34.6,80854.03,37.5,0.01122,3e-05,0.9679]
[1778347909396,34.6,80854.51,37.5,0.01123,3e-05,0.96884]
[1778347914431,34.6,80854.66,37.5,0.01123,3e-05,0.96914]
[1778347919466,34.6,80851.87,37.5,0.01116,3e-05,0.96369]
[1778347925508,34.6,80854.97,37.5,0.01124,3e-05,0.96974]
[1778347930543,34.6,80854.71,37.5,0.01124,3e-05,0.96923]
[1778347935578,34.6,80856.1,37.5,0.01127,3e-05,0.97196]
[1778347940613,34.6,80857.24,37.5,0.0113,3e-05,0.9742]
[1778347945648,34.6,80857.04,37.5,0.0113,3e-05,0.9738]
[1778347952697,34.6,80852.09,37.5,0.01113,3e-05,0.96065]
[1778347957732,34.6,80849.2,37.5,0.01105,3e-05,0.95504]
[1778347962774,34.6,80844.64,37.5,0.01094,3e-05,0.94625]
[1778347967809,34.6,80844.01,37.5,0.01092,3e-05,0.94504]
[1778347972844,34.6,80842.66,37.5,0.01089,3e-05,0.94245]
[1778347977879,34.6,80836.97,37.5,0.01075,2e-05,0.93161]
[1778347982914,34.6,80835.14,37.5,0.0107,2e-05,0.92814]
[1778347987949,34.6,80841.83,37.5,0.01087,3e-05,0.94086]
[1778347992984,34.6,80842.05,37.5,0.01087,3e-05,0.94128]
[1778347998021,34.6,80840.6,37.5,0.01084,3e-05,0.93851]
[1778348003056,34.6,80839.42,37.5,0.01081,3e-05,0.93626]
[1778348008091,34.6,80836.57,37.5,0.01074,2e-05,0.93085]
[1778348013126,34.6,80836.9,37.5,0.01071,2e-05,0.92808]
[1778348018161,34.6,80832.46,37.5,0.0106,2e-05,0.91971]
[1778348024204,34.6,80832.47,37.5,0.0106,2e-05,0.91973]
[1778348029239,34.6,80831.87,37.5,0.01058,2e-05,0.9186]
[1778348034274,34.6,80837.59,37.5,0.01072,2e-05,0.92939]
[1778348039309,34.6,80840.98,37.5,0.01081,3e-05,0.93583]
[1778348041323,34.6,80850.0,37.5,0.01104,3e-05,0.95313]
[1778348046358,34.6,80853.28,37.5,0.01112,3e-05,0.95949]
[1778348051393,34.6,80854.59,37.5,0.01115,3e-05,0.96204]
[1778348058442,34.6,80853.98,37.5,0.01114,3e-05,0.96085]
[1778348063477,34.6,80850.48,37.5,0.01105,3e-05,0.95406]
[1778348069018,34.6,80847.7,38.5,0.01098,3e-05,0.9487]
[1778348074554,34.6,80849.07,38.5,0.01097,3e-05,0.94789]
[1778348080596,34.6,80849.49,38.5,0.01098,3e-05,0.9487]
[1778348085631,34.6,80850.09,38.5,0.011,3e-05,0.94986]
[1778348090666,34.6,80850.0,38.5,0.011,3e-05,0.94969]
[1778348098722,34.6,80849.95,38.5,0.011,3e-05,0.94959]
[1778348103757,34.6,80852.57,38.5,0.01106,3e-05,0.95465]
[1778348108793,34.6,80857.17,38.5,0.01118,3e-05,0.96359]
[1778348111977,34.6,80870.42,38.5,0.01153,3e-05,0.98972]
[1778348113830,34.6,80879.7,38.5,0.01178,3e-05,1.00836]
[1778348118966,34.6,80881.07,38.5,0.01182,3e-05,1.01114]
[1778348124914,34.6,80876.29,38.5,0.01169,3e-05,1.00148]
[1778348132637,34.6,80871.87,38.5,0.01157,3e-05,0.99262]
[1778348146063,34.6,80871.92,38.5,0.01153,3e-05,0.98917]
[1778348151098,34.6,80875.96,38.5,0.01164,3e-05,0.99725]
[1778348156133,34.6,80880.8,38.5,0.01177,3e-05,1.007]
[1778348161170,34.6,80881.26,38.5,0.01178,3e-05,1.00793]
[1778348166205,34.6,80881.76,38.5,0.01179,3e-05,1.00894]
[1778348171703,34.6,80881.6,38.5,0.01179,3e-05,1.00862]
[1778348177326,34.6,80873.23,38.5,0.01156,3e-05,0.99178]
[1778348178297,34.6,80896.34,38.5,0.01219,3e-05,1.03882]
[1778348183334,34.6,80898.9,38.5,0.01227,3e-05,1.04414]
[1778348188370,34.6,80898.38,38.5,0.01225,3e-05,1.04305]
[1778348193405,34.6,80894.7,38.5,0.01211,3e-05,1.03177]
[1778348198440,34.6,80893.56,38.5,0.01208,3e-05,1.02942]
[1778348203475,34.6,80896.8,38.5,0.01217,3e-05,1.03611]
[1778348208510,34.6,80896.58,38.5,0.01216,3e-05,1.03565]
[1778348213545,34.6,80895.68,38.5,0.01213,3e-05,1.03379]
[1778348217574,34.6,80883.41,38.5,0.0118,3e-05,1.00869]
[1778348222613,34.6,80882.91,38.5,0.01178,3e-05,1.00767]
[1778348227648,34.6,80882.33,38.5,0.01177,3e-05,1.0065]
[1778348232683,34.6,80880.08,38.5,0.01171,3e-05,1.00196]
[1778348237718,34.6,80880.29,38.5,0.01171,3e-05,1.00238]
[1778348243760,34.6,80880.62,38.5,0.01172,3e-05,1.00305]
[1778348245774,34.6,80888.77,38.5,0.01194,3e-05,1.01959]
[1778348247788,34.6,80898.0,38.5,0.0122,3e-05,1.03859]
[1778348253830,34.6,80899.94,38.5,0.01221,3e-05,1.03894]
[1778348258865,34.6,80901.88,38.5,0.01227,3e-05,1.04298]
[1778348264907,34.6,80900.44,38.5,0.01223,3e-05,1.03998]
[1778348269942,34.6,80900.95,38.5,0.01224,3e-05,1.04104]
[1778348271956,34.6,80892.12,38.5,0.01199,3e-05,1.02282]
[1778348276991,34.6,80890.67,38.5,0.01196,3e-05,1.01985]
[1778348282031,34.6,80890.11,38.5,0.01194,3e-05,1.01871]
[1778348287066,34.6,80890.45,38.5,0.01195,3e-05,1.0194]
[1778348292101,34.6,80887.41,38.5,0.01187,3e-05,1.0132]
[1778348297136,34.6,80885.46,38.5,0.01181,3e-05,1.00924]
[1778348302171,34.6,80882.96,38.5,0.01174,3e-05,1.00418]
[1778348308213,34.6,80882.88,38.5,0.01174,3e-05,1.00402]
[1778348314255,34.6,80882.08,38.5,0.01168,3e-05,0.99882]
[1778348319290,34.6,80881.24,38.5,0.01166,3e-05,0.99713]
[1778348325243,34.6,80881.24,38.5,0.01166,3e-05,0.99713]
[1778348326339,34.6,80897.63,38.5,0.01211,3e-05,1.0305]
[1778348334395,34.6,80900.59,38.5,0.01219,3e-05,1.03662]
[1778348339984,34.6,80904.48,38.5,0.0123,3e-05,1.04471]
[1778348345111,34.6,80905.92,38.5,0.01234,3e-05,1.04771]
[1778348350633,34.6,80903.13,38.5,0.01226,3e-05,1.04189]
[1778348361210,34.6,80900.81,38.5,0.01219,3e-05,1.03708]
[1778348366631,34.6,80901.67,38.5,0.01222,3e-05,1.03886]
[1778348372673,34.6,80900.24,38.5,0.01214,3e-05,1.03223]
[1778348380729,34.6,80899.87,38.5,0.01213,3e-05,1.03146]
[1778348386043,34.6,80893.0,38.5,0.01194,3e-05,1.01735]
[1778348391297,34.6,80892.61,38.5,0.01193,3e-05,1.01656]
[1778348396841,34.6,80888.88,38.5,0.01182,3e-05,1.00897]
[1778348401879,34.6,80886.0,38.5,0.01175,3e-05,1.00314]
[1778348406917,34.6,80886.01,38.5,0.01175,3e-05,1.00316]
[1778348412959,34.6,80884.78,38.5,0.01171,3e-05,1.00068]
[1778348417994,34.6,80884.88,38.5,0.01172,3e-05,1.00088]
[1778348423030,34.6,80884.22,38.5,0.0117,3e-05,0.99955]
[1778348429072,34.6,80884.36,38.5,0.0117,3e-05,0.99983]
[1778348434107,34.6,80884.11,38.5,0.01165,3e-05,0.99574]
[1778348440149,34.6,80883.86,38.5,0.01165,3e-05,0.99524]
[1778348451226,34.6,80883.93,38.5,0.01165,3e-05,0.99538]
[1778348456261,34.6,80883.89,38.5,0.01165,3e-05,0.9953]
[1778348462303,34.6,80884.87,38.5,0.01167,3e-05,0.99727]
[1778348467338,34.6,80885.57,38.5,0.01169,3e-05,0.99868]
[1778348472373,34.6,80885.36,38.5,0.01169,3e-05,0.99826]
[1778348479422,34.6,80878.32,38.5,0.0115,3e-05,0.98417]
[1778348485464,34.6,80876.76,38.5,0.01146,3e-05,0.98107]
[1778348490499,34.6,80876.63,38.5,0.01145,3e-05,0.98081]
[1778348495534,34.6,80874.73,38.5,0.01136,3e-05,0.97351]
[1778348500569,34.6,80874.76,38.5,0.01137,3e-05,0.97357]
[1778348509636,34.6,80874.62,38.5,0.01136,3e-05,0.9733]
[1778348519710,34.6,80874.09,38.5,0.01135,3e-05,0.97225]
[1778348524745,34.6,80874.57,38.5,0.01136,3e-05,0.9732]
[1778348531794,34.6,80876.6,38.5,0.01141,3e-05,0.97721]
[1778348536829,34.6,80881.15,38.5,0.01153,3e-05,0.98625]
[1778348541864,34.6,80880.68,38.5,0.01152,3e-05,0.98531]
[1778348546899,34.6,80881.41,38.5,0.01154,3e-05,0.98677]
[1778348551934,34.6,80882.25,38.5,0.01152,3e-05,0.98488]
[1778348557976,34.6,80881.69,38.5,0.01151,3e-05,0.98377]
[1778348563011,34.6,80882.38,38.5,0.01153,3e-05,0.98514]
[1778348568048,34.6,80882.14,38.5,0.01152,3e-05,0.98466]
[1778348578118,34.6,80881.99,38.5,0.01152,3e-05,0.98436]
[1778348583153,34.6,80880.43,38.5,0.01148,3e-05,0.98126]
[1778348588188,34.6,80881.1,38.5,0.01149,3e-05,0.98259]
[1778348593223,34.6,80882.37,38.5,0.01153,3e-05,0.98512]
[1778348598258,34.6,80881.94,38.5,0.01152,3e-05,0.98426]
[1778348603293,34.6,80884.24,38.5,0.01158,3e-05,0.98885]
[1778348608328,34.6,80887.5,38.5,0.01166,3e-05,0.99539]
[1778348613363,34.6,80888.35,38.5,0.01165,3e-05,0.99351]
[1778348618398,34.6,80879.24,38.5,0.0114,3e-05,0.97535]
[1778348623433,34.6,80878.37,38.5,0.01138,3e-05,0.97363]
[1778348630771,34.6,80878.33,38.5,0.01138,3e-05,0.97356]
[1778348636524,34.6,80869.94,38.5,0.01116,3e-05,0.9571]
[1778348641559,34.6,80865.97,38.5,0.01106,3e-05,0.94939]
[1778348646594,34.6,80860.94,38.5,0.01093,3e-05,0.93969]
[1778348651630,34.6,80856.29,38.5,0.01081,3e-05,0.9308]
[1778348653644,34.6,80847.97,38.5,0.0106,2e-05,0.91506]
[1778348658679,34.6,80845.81,38.5,0.01055,2e-05,0.91101]
[1778348663714,34.6,80837.78,38.5,0.01035,2e-05,0.89607]
[1778348668749,34.6,80836.85,38.5,0.01033,2e-05,0.89435]
[1778348673784,34.6,80834.85,38.5,0.01024,2e-05,0.88735]
[1778348678819,34.6,80828.14,38.5,0.01008,2e-05,0.87511]
[1778348684861,34.6,80828.23,38.5,0.01008,2e-05,0.87528]
[1778348689896,34.6,80826.47,38.5,0.01004,2e-05,0.87209]
[1778348694931,34.6,80817.88,38.5,0.00984,2e-05,0.85667]
[1778348699966,34.6,80816.03,38.5,0.0098,2e-05,0.85338]
[1778348705016,34.6,80816.29,38.5,0.0098,2e-05,0.85384]
[1778348710207,34.6,80815.35,38.5,0.00978,2e-05,0.85217]
[1778348716080,34.6,80815.65,38.5,0.00979,2e-05,0.8527]
[1778348722122,34.6,80816.16,38.5,0.0098,2e-05,0.85361]
[1778348729171,34.6,80816.0,38.5,0.0098,2e-05,0.85332]
[1778348734206,34.6,80815.3,38.5,0.00975,2e-05,0.84885]
[1778348739241,34.6,80814.58,38.5,0.00973,2e-05,0.84758]
[1778348744276,34.6,80815.01,38.5,0.00974,2e-05,0.84834]
[1778348749311,34.6,80814.76,38.5,0.00973,2e-05,0.8479]
[1778348754346,34.6,80813.28,38.5,0.0097,2e-05,0.84528]
[1778348759381,34.6,80813.83,38.5,0.00971,2e-05,0.84626]
[1778348764416,34.6,80817.7,38.5,0.0098,2e-05,0.85311]
[1778348769451,34.6,80818.06,38.5,0.00981,2e-05,0.85375]
[1778348776565,34.6,80818.19,38.5,0.00981,2e-05,0.85398]
[1778348782550,34.6,80824.21,38.5,0.00995,2e-05,0.86474]
[1778348787585,34.6,80826.8,38.5,0.01001,2e-05,0.8694]
[1778348792620,34.6,80828.02,38.5,0.01001,2e-05,0.86832]
[1778348799669,34.6,80828.23,38.5,0.01001,2e-05,0.8687]
[1778348806718,34.6,80827.45,38.5,0.00999,2e-05,0.8673]
[1778348811753,34.6,80828.68,38.5,0.01002,2e-05,0.86952]
[1778348816789,34.6,80828.43,38.5,0.01002,2e-05,0.86906]
[1778348821824,34.6,80828.85,38.5,0.01003,2e-05,0.86982]
[1778348829880,34.6,80829.57,38.5,0.01004,2e-05,0.87112]
[1778348834915,34.6,80829.96,38.5,0.01005,2e-05,0.87183]
[1778348839950,34.6,80831.76,38.5,0.0101,2e-05,0.87509]
[1778348844985,34.6,80831.77,38.5,0.0101,2e-05,0.87511]
[1778348850020,34.6,80827.04,38.5,0.00998,2e-05,0.86656]
[1778348855055,34.6,80826.69,38.5,0.00994,2e-05,0.86266]
[1778348860090,34.6,80826.85,38.5,0.00994,2e-05,0.86295]
[1778348867139,34.6,80826.64,38.5,0.00994,2e-05,0.86257]
[1778348872174,34.6,80827.41,38.5,0.00996,2e-05,0.86395]
[1778348877223,34.6,80826.95,38.5,0.00994,2e-05,0.86313]
[1778348882258,34.6,80826.92,38.5,0.00994,2e-05,0.86307]
[1778348887293,34.6,80826.87,38.5,0.00994,2e-05,0.86298]
[1778348892330,34.6,80823.1,38.5,0.00985,2e-05,0.85624]
[1778348897365,34.6,80819.56,38.5,0.00977,2e-05,0.84994]
[1778348903407,34.6,80817.97,38.5,0.00974,2e-05,0.84712]
[1778348908445,34.6,80817.88,38.5,0.00973,2e-05,0.84696]
[1778348913480,34.6,80817.91,38.5,0.0097,2e-05,0.84379]
[1778348921536,34.6,80817.47,38.5,0.00969,2e-05,0.84302]
[1778348926571,34.6,80817.36,38.5,0.00969,2e-05,0.84282]
[1778348934627,34.6,80817.47,38.5,0.00969,2e-05,0.84302]
[1778348944697,34.6,80817.72,38.5,0.00969,2e-05,0.84346]
[1778348950741,34.6,80817.59,38.5,0.00969,2e-05,0.84323]
[1778348957789,34.6,80815.49,38.5,0.00964,2e-05,0.83953]
[1778348962824,34.6,80810.42,38.5,0.00953,2e-05,0.83067]
[1778348967859,34.6,80807.88,38.5,0.00947,2e-05,0.82626]
[1778348972896,34.6,80800.95,38.5,0.00928,2e-05,0.81117]
[1778348977931,34.6,80799.17,38.5,0.00924,2e-05,0.80814]
[1778348983973,34.6,80798.51,38.5,0.00922,2e-05,0.80701]
[1778348985987,34.6,80789.51,38.5,0.00903,2e-05,0.79182]
[1778348991022,34.6,80788.95,38.5,0.00902,2e-05,0.79088]
[1778348996057,34.6,80789.8,38.5,0.00903,2e-05,0.7923]
[1778349002156,34.6,80789.61,38.5,0.00903,2e-05,0.79199]
[1778349008141,34.6,80796.82,38.5,0.00919,2e-05,0.80414]
[1778349013176,34.6,80796.9,38.5,0.00919,2e-05,0.80428]
[1778349018212,34.6,80797.76,38.5,0.00921,2e-05,0.80574]
[1778349024256,34.6,80800.26,38.5,0.00926,2e-05,0.80999]
[1778349029292,34.6,80804.49,38.5,0.00936,2e-05,0.81731]
[1778349035334,34.6,80805.91,38.5,0.00936,2e-05,0.8167]
[1778349040369,34.6,80805.54,38.5,0.00935,2e-05,0.81608]
[1778349045404,34.6,80806.97,38.5,0.00938,2e-05,0.81854]
[1778349050439,34.61,80807.14,38.5,0.00939,2e-05,0.81892]
[1778349055474,34.61,80807.14,38.5,0.00939,2e-05,0.81903]
[1778349061516,34.61,80807.25,38.5,0.00939,2e-05,0.81936]
[1778349067559,34.61,80807.11,38.5,0.00939,2e-05,0.81925]
[1778349073601,34.61,80807.06,38.5,0.00939,2e-05,0.8193]
[1778349079643,34.61,80807.67,38.5,0.00941,2e-05,0.82049]
[1778349088708,34.61,80807.46,38.5,0.0094,2e-05,0.82033]
[1778349094749,34.61,80807.21,38.5,0.00937,2e-05,0.81689]
[1778349099784,34.61,80801.08,38.5,0.00923,2e-05,0.80658]
[1778349104819,34.62,80796.34,38.5,0.00913,2e-05,0.79881]
[1778349109854,34.62,80795.96,38.5,0.00913,2e-05,0.79849]
[1778349118917,34.62,80795.05,38.5,0.00911,2e-05,0.79754]
[1778349123953,34.63,80802.84,38.5,0.00929,2e-05,0.81112]
[1778349128987,34.63,80802.41,38.5,0.00928,2e-05,0.81057]
[1778349134023,34.63,80804.74,38.5,0.00934,2e-05,0.81471]
[1778349139058,34.63,80805.45,38.5,0.00935,2e-05,0.81605]
[1778349147114,34.63,80805.45,38.5,0.00936,2e-05,0.81626]
[1778349152149,34.63,80805.41,38.5,0.00932,2e-05,0.81318]
[1778349157184,34.63,80805.41,38.5,0.00933,2e-05,0.81334]
[1778349162219,34.63,80805.47,38.5,0.00933,2e-05,0.81359]
[1778349167254,34.64,80805.41,38.5,0.00933,2e-05,0.81356]
[1778349173296,34.64,80805.52,38.5,0.00933,2e-05,0.81374]
[1778349181352,34.64,80805.48,38.5,0.00933,2e-05,0.81368]
[1778349187396,34.64,80805.47,38.5,0.00933,2e-05,0.81366]
[1778349192431,34.64,80805.66,38.5,0.00933,2e-05,0.81398]
[1778349199480,34.64,80805.84,38.5,0.00934,2e-05,0.81429]
[1778349204515,34.64,80807.74,38.5,0.00938,2e-05,0.81764]
[1778349213578,34.64,80809.08,38.5,0.00938,2e-05,0.81683]
[1778349218970,34.64,80809.42,38.5,0.00938,2e-05,0.81744]
[1778349224658,34.64,80805.7,38.5,0.0093,2e-05,0.81114]
[1778349229693,34.64,80800.91,38.5,0.0092,2e-05,0.80298]
[1778349234728,34.64,80795.64,38.5,0.00908,2e-05,0.79409]
[1778349239763,34.64,80794.18,38.5,0.00905,2e-05,0.79163]
[1778349244798,34.64,80794.86,38.5,0.00906,2e-05,0.79278]
[1778349249833,34.64,80794.91,38.5,0.00906,2e-05,0.79286]
[1778349254868,34.64,80794.7,38.5,0.00906,2e-05,0.79251]
[1778349259903,34.64,80795.04,38.5,0.00907,2e-05,0.79315]
[1778349264938,34.64,80793.83,38.5,0.00904,2e-05,0.79118]
[1778349269973,34.64,80793.41,38.5,0.00903,2e-05,0.79048]
[1778349275008,34.64,80793.36,38.5,0.009,2e-05,0.7873]
[1778349280044,34.64,80793.81,38.5,0.00901,2e-05,0.78821]
[1778349285079,34.64,80794.52,38.5,0.00903,2e-05,0.78962]
[1778349290114,34.64,80791.03,38.5,0.00896,2e-05,0.78415]
[1778349295149,34.65,80787.75,38.5,0.00889,2e-05,0.77905]
[1778349299177,34.65,80779.56,38.5,0.00872,2e-05,0.76559]
[1778349305220,34.65,80777.11,38.5,0.00867,2e-05,0.7616]
[1778349310255,34.65,80771.49,38.5,0.00855,2e-05,0.75252]
[1778349315290,34.65,80768.02,38.5,0.00848,2e-05,0.74695]
[1778349320325,34.65,80766.76,38.5,0.00845,2e-05,0.74494]
[1778349325360,34.65,80766.4,38.5,0.00844,2e-05,0.74436]
[1778349332413,34.65,80766.61,38.5,0.00842,2e-05,0.74173]
[1778349337448,34.65,80764.3,38.5,0.00837,2e-05,0.73807]
[1778349343490,34.65,80762.46,38.5,0.00833,2e-05,0.73516]
[1778349349532,34.65,80761.0,38.5,0.0083,2e-05,0.73285]
[1778349354567,34.65,80758.95,38.5,0.00826,2e-05,0.72963]
[1778349359602,34.65,80759.64,38.5,0.00827,2e-05,0.73071]
[1778349364637,34.65,80758.16,38.5,0.00824,2e-05,0.72839]
[1778349369672,34.65,80758.87,38.5,0.00826,2e-05,0.72951]
[1778349374707,34.65,80758.21,38.5,0.00825,2e-05,0.72847]
[1778349388805,34.65,80758.35,38.5,0.00825,2e-05,0.72869]
[1778349393840,34.65,80758.44,38.5,0.00822,2e-05,0.72591]
[1778349406931,34.65,80757.79,38.5,0.00821,2e-05,0.72489]
[1778349414987,34.65,80757.66,38.5,0.0082,2e-05,0.72469]
[1778349424050,34.65,80757.54,38.5,0.0082,2e-05,0.7245]
[1778349430092,34.65,80756.42,38.5,0.00818,2e-05,0.72275]
[1778349435129,34.65,80756.1,38.5,0.00817,2e-05,0.72226]
[1778349440166,34.65,80736.24,38.5,0.00778,2e-05,0.69188]
[1778349445201,34.65,80729.96,38.5,0.00766,2e-05,0.6825]
[1778349451244,34.65,80729.38,38.5,0.00762,2e-05,0.67884]
[1778349458293,34.65,80729.08,38.5,0.00762,2e-05,0.6784]
[1778349463329,34.65,80728.59,38.5,0.00761,2e-05,0.67768]
[1778349468364,34.65,80738.36,38.5,0.00779,2e-05,0.69224]
[1778349473399,34.65,80740.57,38.5,0.00784,2e-05,0.69557]
[1778349476682,34.65,80749.79,38.5,0.00802,2e-05,0.70961]
[1778349482463,34.65,80744.07,38.5,0.0079,2e-05,0.70087]
[1778349489512,34.65,80742.9,38.5,0.00788,2e-05,0.6991]
[1778349491537,34.65,80775.58,38.5,0.00853,2e-05,0.75011]
[1778349492544,34.65,80788.71,38.5,0.00881,2e-05,0.77158]
[1778349497579,34.65,80792.58,38.5,0.0089,2e-05,0.77804]
[1778349502614,34.65,80796.6,38.5,0.00899,2e-05,0.78494]
[1778349507649,34.65,80797.08,38.5,0.009,2e-05,0.78574]
[1778349512684,34.65,80798.64,38.5,0.009,2e-05,0.78539]
[1778349517694,34.65,80803.84,38.5,0.00911,2e-05,0.79428]
[1778349522754,34.65,80811.77,38.5,0.00929,2e-05,0.8078]
[1778349528797,34.65,80811.99,38.5,0.0093,2e-05,0.80836]
[1778349534838,34.66,80811.95,38.5,0.0093,2e-05,0.80847]
[1778349539873,34.66,80811.6,38.5,0.00929,2e-05,0.80803]
[1778349544909,34.66,80812.47,38.5,0.00931,2e-05,0.80969]
[1778349549944,34.66,80811.17,38.5,0.00929,2e-05,0.80766]
[1778349555986,34.66,80810.66,38.5,0.00928,2e-05,0.80703]
[1778349561024,34.66,80808.08,38.5,0.00923,2e-05,0.80288]
[1778349567066,34.67,80806.76,38.5,0.0092,2e-05,0.80096]
[1778349572101,34.67,80804.89,38.5,0.00913,2e-05,0.79496]
[1778349577136,34.67,80804.24,38.5,0.00912,2e-05,0.7942]
[1778349582320,34.67,80803.84,38.5,0.00911,2e-05,0.7938]
[1778349588216,34.68,80803.69,38.5,0.00912,2e-05,0.79403]
[1778349593251,34.68,80803.19,38.5,0.00911,2e-05,0.79353]
[1778349600300,34.68,80802.75,38.5,0.00911,2e-05,0.79326]
[1778349602316,34.68,80817.6,38.5,0.00944,2e-05,0.8187]
[1778349607352,34.68,80817.08,38.5,0.00943,2e-05,0.81792]
[1778349612387,34.69,80817.72,38.5,0.00944,2e-05,0.81908]
[1778349617422,34.69,80817.62,38.5,0.00944,2e-05,0.81895]
[1778349622467,34.69,80818.54,38.5,0.00946,2e-05,0.82056]
[1778349627502,34.69,80824.82,38.5,0.00961,2e-05,0.83148]
[1778349632537,34.69,80823.66,38.5,0.00954,2e-05,0.82624]
[1778349637572,34.69,80824.69,38.5,0.00957,2e-05,0.82803]
[1778349642966,34.69,80826.66,38.5,0.00961,2e-05,0.83147]
[1778349652677,34.69,80827.86,38.5,0.00964,2e-05,0.83357]
[1778349657714,34.69,80825.01,38.5,0.00957,2e-05,0.82859]
[1778349662747,34.69,80825.09,38.5,0.00958,2e-05,0.82873]
[1778349667782,34.69,80826.79,38.5,0.00962,2e-05,0.8317]
[1778349672817,34.69,80827.96,38.5,0.00964,2e-05,0.83375]
[1778349677852,34.69,80841.41,38.5,0.00996,2e-05,0.85758]
[1778349682887,34.69,80841.18,38.5,0.00995,2e-05,0.85717]
[1778349687922,34.69,80842.6,38.5,0.00999,2e-05,0.85972]
[1778349692957,34.69,80846.16,38.5,0.01003,2e-05,0.86282]
[1778349695979,34.69,80854.22,38.5,0.01023,2e-05,0.87744]
[1778349701028,34.69,80854.84,38.5,0.01024,2e-05,0.87858]
[1778349707070,34.69,80855.59,38.5,0.01026,2e-05,0.87995]
[1778349713113,34.69,80855.82,38.5,0.01027,2e-05,0.88037]
[1778349718147,34.69,80857.53,38.5,0.01031,2e-05,0.884]
[1778349723182,34.7,80854.48,38.5,0.01026,2e-05,0.87962]
[1778349728312,34.71,80850.69,38.5,0.01018,2e-05,0.87376]
[1778349734259,34.72,80850.4,38.5,0.0102,2e-05,0.8751]
[1778349739295,34.73,80851.66,38.5,0.01024,2e-05,0.87873]
[1778349745337,34.74,80852.92,38.5,0.0103,2e-05,0.88259]
[1778349751379,34.75,80853.26,38.5,0.01029,2e-05,0.88137]
[1778349756414,34.76,80853.27,38.5,0.0103,2e-05,0.88268]
[1778349761449,34.77,80853.45,38.5,0.01032,2e-05,0.88378]
[1778349766484,34.77,80853.46,38.5,0.01032,2e-05,0.8838]
[1778349771519,34.77,80853.09,38.5,0.01032,2e-05,0.88414]
[1778349773533,34.78,80844.43,38.5,0.01012,2e-05,0.86888]
[1778349781594,34.79,80842.76,38.5,0.01011,2e-05,0.86814]
[1778349786629,34.81,80843.25,38.5,0.01015,2e-05,0.8707]
[1778349791664,34.82,80842.87,38.5,0.01015,2e-05,0.87138]
[1778349796699,34.83,80842.07,38.5,0.01015,2e-05,0.8713]
[1778349801849,34.84,80836.65,38.5,0.01004,2e-05,0.86263]
[1778349807475,34.85,80835.5,38.5,0.01003,2e-05,0.86203]
[1778349814825,34.86,80827.41,38.5,0.00983,2e-05,0.8462]
[1778349819860,34.86,80826.73,38.5,0.00981,2e-05,0.845]
[1778349824895,34.86,80825.42,38.5,0.00978,2e-05,0.84269]
[1778349829930,34.86,80825.84,38.5,0.00979,2e-05,0.84343]
[1778349834966,34.86,80826.59,38.5,0.00981,2e-05,0.84475]
[1778349840000,34.86,80826.29,38.5,0.0098,2e-05,0.84422]
[1778349846042,34.86,80826.32,38.5,0.0098,2e-05,0.84427]
[1778349855105,34.86,80826.35,38.5,0.0098,2e-05,0.84433]
[1778349863162,34.87,80826.47,38.5,0.00982,2e-05,0.84581]
[1778349868206,34.88,80834.36,38.5,0.01003,2e-05,0.86139]
[1778349873243,34.89,80837.67,38.5,0.01009,2e-05,0.86543]
[1778349878567,34.9,80840.99,38.5,0.01018,2e-05,0.87253]
[1778349884327,34.91,80845.88,38.5,0.01033,2e-05,0.88319]
[1778349890369,34.92,80842.51,38.5,0.01026,2e-05,0.87854]
[1778349893390,34.93,80834.32,38.5,0.01008,2e-05,0.86453]
[1778349896411,34.94,80825.51,38.5,0.00988,2e-05,0.8497]
[1778349901446,34.95,80818.09,38.5,0.00973,2e-05,0.83822]
[1778349906481,34.96,80820.79,38.5,0.00981,2e-05,0.84461]
[1778349911516,34.97,80819.9,38.5,0.00981,2e-05,0.84463]
[1778349916551,34.99,80819.14,38.5,0.00982,2e-05,0.84487]
[1778349921586,35.0,80818.46,38.5,0.00982,2e-05,0.84524]
[1778349928635,35.01,80818.12,38.5,0.00984,2e-05,0.84679]
[1778349939713,35.04,80817.69,38.5,0.00984,2e-05,0.8461]
[1778349947769,35.06,80817.73,38.5,0.00987,2e-05,0.84856]
[1778349953811,35.07,80817.63,38.5,0.0099,2e-05,0.85043]
[1778349963881,35.09,80817.74,38.5,0.00994,2e-05,0.85349]
[1778349968916,35.1,80818.35,38.5,0.00997,2e-05,0.85597]
[1778349973951,35.11,80816.63,38.5,0.00995,2e-05,0.85431]
[1778349978986,35.13,80815.73,38.5,0.00995,2e-05,0.85414]
[1778349984021,35.14,80815.52,38.5,0.00996,2e-05,0.85523]
[1778349991070,35.15,80814.88,38.5,0.00994,2e-05,0.85283]
[1778349998119,35.17,80814.96,38.5,0.00997,2e-05,0.85512]
[1778350003154,35.18,80814.88,38.5,0.00999,2e-05,0.85651]
[1778350011356,35.19,80814.35,38.5,0.00999,2e-05,0.85681]
[1778350017253,35.21,80815.02,38.5,0.01005,2e-05,0.8611]
[1778350022288,35.22,80813.97,38.5,0.01004,2e-05,0.86077]
[1778350027323,35.24,80813.62,38.5,0.01006,2e-05,0.8617]
[1778350032358,35.25,80813.32,38.5,0.01007,2e-05,0.86272]
[1778350036386,35.26,80823.19,38.5,0.01032,2e-05,0.88164]
[1778350041421,35.27,80824.67,38.5,0.01038,2e-05,0.88566]
[1778350047463,35.28,80825.3,38.5,0.01041,2e-05,0.88837]
[1778350052498,35.29,80825.1,38.5,0.01039,2e-05,0.8859]
[1778350056526,35.29,80835.48,38.5,0.01066,2e-05,0.90594]
[1778350061561,35.3,80836.74,38.5,0.0107,2e-05,0.90935]
[1778350067603,35.31,80837.3,38.5,0.01073,2e-05,0.91162]
[1778350080697,35.33,80838.1,38.5,0.01079,3e-05,0.91562]
[1778350085732,35.34,80833.57,38.5,0.01068,2e-05,0.9081]
[1778350092781,35.35,80829.41,38.5,0.0106,2e-05,0.90189]
[1778350098823,35.36,80829.42,38.5,0.01062,2e-05,0.90317]
[1778350107886,35.37,80831.14,38.5,0.01069,2e-05,0.9082]
[1778350112921,35.38,80834.77,38.5,0.01075,2e-05,0.91244]
[1778350117956,35.38,80834.16,38.5,0.01075,2e-05,0.91225]
[1778350122991,35.39,80832.81,38.5,0.01073,2e-05,0.91069]
[1778350129033,35.4,80831.87,38.5,0.01072,2e-05,0.91029]
[1778350134068,35.41,80826.59,38.5,0.0106,2e-05,0.90156]
[1778350139103,35.42,80825.04,38.5,0.01058,2e-05,0.89978]
[1778350150180,35.43,80827.06,38.5,0.01066,2e-05,0.9058]
[1778350155215,35.44,80830.95,38.5,0.01077,2e-05,0.91399]
[1778350161257,35.45,80831.3,38.5,0.0108,3e-05,0.91578]
[1778350168308,35.46,80831.29,38.5,0.01081,3e-05,0.91711]
[1778350175357,35.47,80831.46,38.5,0.0108,3e-05,0.91529]
[1778350182406,35.47,80831.42,38.5,0.0108,3e-05,0.9158]
[1778350184420,35.48,80819.08,38.5,0.0105,2e-05,0.8935]
[1778350190462,35.48,80818.32,38.5,0.0105,2e-05,0.89306]
[1778350198518,35.5,80814.88,38.5,0.01044,2e-05,0.8887]
[1778350203568,35.51,80808.82,38.5,0.01031,2e-05,0.87903]
[1778350208592,35.52,80806.09,38.5,0.01026,2e-05,0.87552]
[1778350214634,35.53,80804.31,38.5,0.01024,2e-05,0.87404]
[1778350222690,35.55,80804.33,38.5,0.01028,2e-05,0.87633]
[1778350227726,35.56,80804.68,38.5,0.0103,2e-05,0.87835]
[1778350234775,35.57,80804.56,38.5,0.01029,2e-05,0.87668]
[1778350239810,35.58,80804.36,38.5,0.0103,2e-05,0.8777]
[1778350244845,35.59,80802.15,38.5,0.01027,2e-05,0.87513]
[1778350249880,35.6,80804.73,38.5,0.01035,2e-05,0.88114]
[1778350254915,35.61,80804.76,38.5,0.01037,2e-05,0.88254]
[1778350261964,35.63,80804.67,38.5,0.01039,2e-05,0.88425]
[1778350270023,35.64,80802.86,38.5,0.01037,2e-05,0.8831]
[1778350275058,35.65,80803.64,38.5,0.01041,2e-05,0.88582]
[1778350280093,35.66,80803.7,38.5,0.01043,2e-05,0.88723]
[1778350289156,35.68,80803.85,38.5,0.01047,2e-05,0.89007]
[1778350296205,35.69,80802.45,38.5,0.01042,2e-05,0.88593]
[1778350301240,35.7,80801.17,38.5,0.01041,2e-05,0.88495]
[1778350314331,35.73,80800.38,38.5,0.01043,2e-05,0.88693]
[1778350321380,35.74,80799.22,38.5,0.01043,2e-05,0.88662]
[1778350326415,35.75,80799.64,38.5,0.01046,2e-05,0.88864]
[1778350331450,35.76,80798.12,38.5,0.01044,2e-05,0.88716]
[1778350339506,35.78,80798.59,38.5,0.01047,2e-05,0.88999]
[1778350350583,35.8,80799.15,38.5,0.01052,2e-05,0.89369]
[1778350355618,35.81,80797.99,38.5,0.01047,2e-05,0.8894]
[1778350361660,35.82,80796.64,38.5,0.01046,2e-05,0.88844]
[1778350366695,35.83,80795.39,38.5,0.01045,2e-05,0.88741]
[1778350372517,35.83,80793.32,38.5,0.01041,2e-05,0.88446]
[1778350378779,35.85,80793.14,38.5,0.01043,2e-05,0.8864]
[1778350383814,35.86,80793.28,38.5,0.01045,2e-05,0.88789]
[1778350388849,35.87,80787.84,38.5,0.01034,2e-05,0.8794]
[1778350393884,35.88,80780.81,38.5,0.01019,2e-05,0.86829]
[1778350398919,35.89,80780.88,38.5,0.01021,2e-05,0.86979]
[1778350404961,35.9,80780.7,38.5,0.01023,2e-05,0.8711]
[1778350409996,35.91,80780.98,38.5,0.01025,2e-05,0.87292]
[1778350415031,35.92,80778.0,38.5,0.01016,2e-05,0.86561]
[1778350420066,35.93,80778.05,38.5,0.01018,2e-05,0.86704]
[1778350425101,35.94,80778.01,38.5,0.0102,2e-05,0.86829]
[1778350431145,35.95,80778.05,38.5,0.01022,2e-05,0.86991]
[1778350436180,35.96,80780.89,38.5,0.01031,2e-05,0.8762]
[1778350441830,35.97,80783.39,38.5,0.01037,2e-05,0.88137]
[1778350449271,35.99,80781.78,38.5,0.01037,2e-05,0.88082]
[1778350454306,35.99,80780.28,38.5,0.01035,2e-05,0.87932]
[1778350460348,36.01,80779.06,38.5,0.01034,2e-05,0.87884]
[1778350465383,36.02,80779.07,38.5,0.01036,2e-05,0.88003]
[1778350470418,36.03,80778.58,38.5,0.01036,2e-05,0.88034]
[1778350475459,36.03,80786.71,38.5,0.01053,2e-05,0.89262]
[1778350480495,36.04,80789.99,38.5,0.01063,2e-05,0.89953]
[1778350485530,36.05,80795.3,38.5,0.01077,2e-05,0.91013]
[1778350490565,36.06,80799.2,38.5,0.01088,2e-05,0.91814]
[1778350495601,36.06,80804.54,38.5,0.01102,3e-05,0.92881]
[1778350497615,36.06,80819.23,38.5,0.0114,3e-05,0.95667]
[1778350502650,36.07,80826.82,38.5,0.01161,3e-05,0.97162]
[1778350507725,36.07,80834.1,38.5,0.0118,3e-05,0.98596]
[1778350513727,36.07,80825.94,38.5,0.01159,3e-05,0.97047]
[1778350520776,36.07,80824.07,38.5,0.01155,3e-05,0.96742]
[1778350525811,36.08,80823.71,38.5,0.01154,3e-05,0.96714]
[1778350536890,36.08,80823.23,38.5,0.0115,3e-05,0.96356]
[1778350541923,36.09,80823.52,38.5,0.01152,3e-05,0.96453]
[1778350547965,36.09,80823.98,38.5,0.01154,3e-05,0.96591]
[1778350554007,36.09,80823.98,38.5,0.01154,3e-05,0.96641]
[1778350559042,36.1,80826.05,38.5,0.0116,3e-05,0.97078]
[1778350564080,36.1,80826.22,38.5,0.01161,3e-05,0.97149]
[1778350569115,36.1,80826.89,38.5,0.01164,3e-05,0.97316]
[1778350574150,36.11,80829.75,38.5,0.01172,3e-05,0.97903]
[1778350581199,36.11,80830.21,38.5,0.01173,3e-05,0.9803]
[1778350586234,36.11,80829.93,38.5,0.01173,3e-05,0.98001]
[1778350599325,36.11,80829.85,38.5,0.01169,3e-05,0.97679]
[1778350605910,36.11,80830.15,38.5,0.0117,3e-05,0.97741]
[1778350611410,36.12,80823.75,38.5,0.01154,3e-05,0.96567]
[1778350617452,36.12,80823.69,38.5,0.01155,3e-05,0.96599]
[1778350623494,36.13,80822.65,38.5,0.01153,3e-05,0.96456]
[1778350631550,36.13,80822.82,38.5,0.01154,3e-05,0.96564]
[1778350636586,36.13,80822.93,38.5,0.01155,3e-05,0.96633]
[1778350642628,36.14,80824.19,38.5,0.01159,3e-05,0.96934]
[1778350647664,36.14,80824.42,38.5,0.0116,3e-05,0.97027]
[1778350652698,36.15,80824.89,38.5,0.01158,3e-05,0.96798]
[1778350657733,36.15,80833.4,38.5,0.01181,3e-05,0.98479]
[1778350662768,36.15,80838.93,38.5,0.01196,3e-05,0.99581]
[1778350669679,36.15,80843.29,38.5,0.01208,3e-05,1.00444]
[1778350674852,36.15,80843.37,38.5,0.01208,3e-05,1.00467]
[1778350679887,36.15,80843.28,38.5,0.01208,3e-05,1.00453]
[1778350684922,36.15,80847.84,38.5,0.01221,3e-05,1.01357]
[1778350689958,36.15,80848.59,38.5,0.01223,3e-05,1.01506]
[1778350694993,36.15,80847.53,38.5,0.0122,3e-05,1.01295]
[1778350703049,36.15,80847.45,38.5,0.0122,3e-05,1.01279]
[1778350715134,36.15,80846.9,38.5,0.01214,3e-05,1.00795]
[1778350723191,36.15,80844.67,38.5,0.01208,3e-05,1.00356]
[1778350728226,36.15,80837.9,38.5,0.0119,3e-05,0.99037]
[1778350733261,36.15,80837.82,38.5,0.0119,3e-05,0.99033]
[1778350738296,36.15,80836.24,38.5,0.01185,3e-05,0.98737]
[1778350743331,36.16,80834.61,38.5,0.01181,3e-05,0.98434]
[1778350748366,36.16,80834.73,38.5,0.01182,3e-05,0.98471]
[1778350756422,36.16,80835.34,38.5,0.01184,3e-05,0.98607]
[1778350761457,36.16,80834.9,38.5,0.01183,3e-05,0.98533]
[1778350767499,36.16,80834.72,38.5,0.01182,3e-05,0.98513]
[1778350771527,36.16,80828.0,38.5,0.01161,3e-05,0.96863]
[1778350776562,36.16,80825.13,38.5,0.01153,3e-05,0.96348]
[1778350781599,36.17,80824.49,38.5,0.01152,3e-05,0.96269]
[1778350788648,36.17,80824.43,38.5,0.01153,3e-05,0.96323]
[1778350793683,36.18,80822.91,38.5,0.0115,3e-05,0.96095]
[1778350798718,36.18,80822.75,38.5,0.0115,3e-05,0.96117]
[1778350803753,36.18,80820.87,38.5,0.01146,3e-05,0.95806]
[1778350812816,36.19,80822.68,38.5,0.01152,3e-05,0.96254]
[1778350817851,36.19,80823.08,38.5,0.01154,3e-05,0.96385]
[1778350822886,36.2,80822.96,38.5,0.01154,3e-05,0.96419]
[1778350827921,36.2,80822.98,38.5,0.01155,3e-05,0.96479]
[1778350834970,36.21,80823.06,38.5,0.01152,3e-05,0.96208]
[1778350842020,36.21,80823.48,38.5,0.01155,3e-05,0.9637]
[1778350849069,36.22,80823.34,38.5,0.01155,3e-05,0.96425]
[1778350851083,36.22,80814.98,38.5,0.01134,3e-05,0.94864]
[1778350856118,36.23,80810.07,38.5,0.01123,3e-05,0.94024]
[1778350862160,36.23,80809.68,38.5,0.01123,3e-05,0.94049]
[1778350867195,36.24,80810.07,38.5,0.01125,3e-05,0.94202]
[1778350872230,36.25,80809.95,38.5,0.01126,3e-05,0.94258]
[1778350877266,36.25,80812.84,38.5,0.01134,3e-05,0.94878]
[1778350882300,36.26,80814.21,38.5,0.01139,3e-05,0.95206]
[1778350887335,36.26,80814.1,38.5,0.01139,3e-05,0.95254]
[1778350894384,36.27,80813.64,38.5,0.01135,3e-05,0.94901]
[1778350899419,36.27,80812.71,38.5,0.01134,3e-05,0.94797]
[1778350904454,36.28,80811.85,38.5,0.01133,3e-05,0.94708]
[1778350909489,36.28,80812.07,38.5,0.01134,3e-05,0.94823]
[1778350919560,36.29,80811.82,38.5,0.01136,3e-05,0.94918]
[1778350925601,36.3,80811.3,38.5,0.01135,3e-05,0.94905]
[1778350934665,36.31,80811.37,38.5,0.01137,3e-05,0.95045]
[1778350939700,36.32,80811.2,38.5,0.01138,3e-05,0.95082]
[1778350949770,36.33,80811.4,38.5,0.0114,3e-05,0.95256]
[1778350954805,36.33,80811.39,38.5,0.01137,3e-05,0.94961]
[1778350959840,36.34,80812.04,38.5,0.0114,3e-05,0.95166]
[1778350965882,36.34,80812.18,38.5,0.01141,3e-05,0.95272]
[1778350971924,36.35,80812.25,38.5,0.01143,3e-05,0.95365]
[1778350976959,36.35,80812.59,38.5,0.01144,3e-05,0.95494]
[1778350987029,36.36,80813.03,38.5,0.01147,3e-05,0.95704]
[1778350993071,36.37,80811.68,38.5,0.01145,3e-05,0.95524]
[1778350998106,36.37,80809.56,38.5,0.0114,3e-05,0.95188]
[1778351004148,36.38,80809.7,38.5,0.01142,3e-05,0.95295]
[1778351009183,36.38,80816.99,38.5,0.01161,3e-05,0.96741]
[1778351014218,36.39,80822.25,38.5,0.01172,3e-05,0.97428]
[1778351019254,36.39,80823.21,38.5,0.01175,3e-05,0.97653]
[1778351024289,36.39,80823.21,38.5,0.01175,3e-05,0.97688]
[1778351029324,36.39,80824.45,38.5,0.01179,3e-05,0.97956]
[1778351034359,36.4,80828.56,38.5,0.0119,3e-05,0.9877]
[1778351040401,36.4,80829.16,38.5,0.01192,3e-05,0.98901]
[1778351048457,36.4,80830.82,38.5,0.01197,3e-05,0.99235]
[1778351053493,36.4,80837.51,38.5,0.01215,3e-05,1.00545]
[1778351061556,36.4,80841.21,38.5,0.01225,3e-05,1.01274]
[1778351066584,36.4,80839.3,38.5,0.0122,3e-05,1.00897]
[1778351071620,36.4,80834.52,38.5,0.01202,3e-05,0.99584]
[1778351074641,36.4,80825.23,38.5,0.01177,3e-05,0.97787]
[1778351079676,36.4,80824.86,38.5,0.01177,3e-05,0.9774]
[1778351082697,36.4,80833.28,38.5,0.01199,3e-05,0.9938]
[1778351087732,36.4,80833.45,38.5,0.012,3e-05,0.9942]
[1778351092768,36.4,80840.86,38.5,0.0122,3e-05,1.00875]
[1778351097803,36.4,80845.75,38.5,0.01234,3e-05,1.01843]
[1778351102991,36.4,80846.55,38.5,0.01236,3e-05,1.02002]
[1778351104852,36.4,80855.07,38.5,0.0126,3e-05,1.03708]
[1778351106866,36.4,80864.78,38.5,0.01287,3e-05,1.0568]
[1778351111903,36.4,80865.81,38.5,0.0129,3e-05,1.05891]
[1778351116938,36.4,80866.27,38.5,0.01291,3e-05,1.05986]
[1778351117946,36.4,80874.64,38.5,0.01316,3e-05,1.07713]
[1778351122981,36.4,80879.21,38.5,0.01329,3e-05,1.08666]
[1778351128016,36.4,80879.79,38.5,0.01331,3e-05,1.08788]
[1778351133051,36.4,80879.76,38.5,0.01326,3e-05,1.08385]
[1778351138086,36.4,80880.42,38.5,0.01328,3e-05,1.08523]
[1778351143121,36.4,80881.15,38.5,0.0133,3e-05,1.08675]
[1778351148156,36.4,80882.73,38.5,0.01335,3e-05,1.09006]
[1778351151177,36.4,80890.59,38.5,0.01358,3e-05,1.10666]
[1778351152184,36.4,80899.52,38.5,0.01385,3e-05,1.12575]
[1778351157219,36.4,80905.23,38.5,0.01403,3e-05,1.13809]
[1778351162493,36.4,80905.51,38.5,0.01404,3e-05,1.1387]
[1778351162515,36.4,80932.73,38.5,0.0149,3e-05,1.19904]
[1778351163265,36.4,80948.79,38.5,0.01543,3e-05,1.2358]
[1778351166288,36.4,80964.18,38.5,0.01595,3e-05,1.27185]
[1778351171498,36.4,80966.69,38.5,0.01604,3e-05,1.27781]
[1778351176518,36.4,80968.71,38.5,0.01611,3e-05,1.28262]
[1778351178538,36.4,80980.71,38.5,0.01653,4e-05,1.31148]
[1778351184415,36.4,80972.87,38.5,0.01625,3e-05,1.29256]
[1778351186454,36.4,81011.72,38.5,0.01766,4e-05,1.38839]
[1778351187455,36.4,81022.97,38.5,0.01808,4e-05,1.41714]
[1778351188465,36.4,80998.06,38.5,0.01715,4e-05,1.35409]
[1778351189472,36.4,80984.61,38.5,0.01666,4e-05,1.32096]
[1778351192493,36.4,80998.87,38.5,0.01713,4e-05,1.35152]
[1778351195514,36.4,80985.27,38.5,0.01663,4e-05,1.31806]
[1778351200549,36.4,80978.8,38.5,0.0164,4e-05,1.30237]
[1778351205584,36.4,80972.8,38.5,0.01619,3e-05,1.28795]
[1778351208608,36.4,80981.68,38.5,0.01651,4e-05,1.30934]
[1778351213005,36.4,80995.69,38.5,0.01701,4e-05,1.34364]
[1778351214281,36.4,81011.5,38.5,0.01759,4e-05,1.38318]
[1778351215925,36.4,81020.92,38.5,0.01795,4e-05,1.40716]
[1778351221700,36.4,81017.27,38.5,0.01781,4e-05,1.39783]
[1778351226739,36.4,81018.6,38.5,0.01786,4e-05,1.40123]
[1778351231774,36.4,81013.46,38.5,0.01767,4e-05,1.38814]
[1778351233793,36.4,81000.18,38.5,0.01717,4e-05,1.35478]
[1778351239179,36.4,81004.42,38.5,0.01733,4e-05,1.36536]
[1778351244870,36.4,81015.09,38.5,0.01773,4e-05,1.39228]
[1778351249905,36.4,81014.8,38.5,0.01772,4e-05,1.39155]
[1778351254940,36.4,81012.16,38.5,0.01756,4e-05,1.3802]
[1778351259975,36.4,81010.76,38.5,0.01751,4e-05,1.37667]
[1778351265011,36.4,81001.33,38.5,0.01716,4e-05,1.35305]
[1778351270298,36.4,80998.26,38.5,0.01705,4e-05,1.34543]
[1778351276088,36.4,80997.52,38.5,0.01702,4e-05,1.3436]
[1778351281123,36.4,80992.4,38.5,0.01684,4e-05,1.33098]
[1778351286158,36.4,80991.07,38.5,0.01679,4e-05,1.32772]
[1778351291193,36.4,80991.03,38.5,0.01679,4e-05,1.32762]
[1778351296225,36.4,80987.96,38.5,0.01668,4e-05,1.32011]
[1778351301294,36.4,80992.94,38.5,0.01685,4e-05,1.33231]
[1778351306329,36.4,80992.49,38.5,0.01684,4e-05,1.3312]
[1778351311364,36.4,80993.05,38.5,0.0168,4e-05,1.32803]
[1778351316399,36.4,80995.25,38.5,0.01688,4e-05,1.33344]
[1778351321434,36.4,80996.74,38.5,0.01694,4e-05,1.33711]
[1778351326469,36.4,80996.81,38.5,0.01694,4e-05,1.33728]
[1778351329490,36.4,81006.66,38.5,0.0173,4e-05,1.36174]
[1778351334707,36.4,81008.78,38.5,0.01738,4e-05,1.36705]
[1778351336624,36.4,81018.7,38.5,0.01775,4e-05,1.39211]
[1778351342583,36.4,81021.31,38.5,0.01785,4e-05,1.39877]
[1778351347620,36.4,81029.52,38.5,0.01816,4e-05,1.41985]
[1778351352655,36.4,81027.29,38.5,0.01808,4e-05,1.4141]
[1778351357694,36.4,81025.87,38.5,0.01802,4e-05,1.41045]
[1778351361738,36.4,81017.58,38.5,0.01771,4e-05,1.38927]
[1778351363751,36.4,81028.32,38.5,0.01812,4e-05,1.41675]
[1778351368786,36.4,81031.48,38.5,0.01824,4e-05,1.42492]
[1778351373821,36.4,81031.98,38.5,0.0182,4e-05,1.42147]
[1778351378856,36.4,81033.21,38.5,0.01825,4e-05,1.42465]
[1778351383891,36.4,81033.06,38.5,0.01824,4e-05,1.42426]
[1778351388926,36.4,81033.48,38.5,0.01826,4e-05,1.42535]
[1778351393961,36.4,81029.48,38.5,0.0181,4e-05,1.41501]
[1778351398996,36.4,81029.47,38.5,0.0181,4e-05,1.41499]
[1778351404031,36.4,81030.14,38.5,0.01813,4e-05,1.41671]
[1778351409070,36.4,81029.62,38.5,0.01811,4e-05,1.41537]
[1778351412091,36.4,81037.88,38.5,0.01843,4e-05,1.43679]
[1778351417126,36.4,81043.77,38.5,0.01866,4e-05,1.45221]
[1778351418430,36.4,81054.02,38.5,0.01907,4e-05,1.47935]
[1778351424175,36.4,81059.04,38.5,0.01927,4e-05,1.49278]
[1778351428203,36.4,81047.55,38.5,0.01881,4e-05,1.46217]
[1778351433238,36.4,81043.17,38.5,0.01858,4e-05,1.44583]
[1778351438273,36.4,81045.48,38.5,0.01867,4e-05,1.45189]
[1778351442301,36.4,81036.53,38.5,0.01832,4e-05,1.4285]
[1778351447336,36.4,81034.39,38.5,0.01823,4e-05,1.42295]
[1778351452371,36.4,81027.02,38.5,0.01795,4e-05,1.40397]
[1778351457406,36.4,81026.87,38.5,0.01795,4e-05,1.40358]
[1778351462441,36.4,81030.94,38.5,0.0181,4e-05,1.41404]
[1778351467476,36.4,81030.17,38.5,0.01807,4e-05,1.41206]
[1778351472511,36.4,81027.64,38.5,0.01797,4e-05,1.40556]
[1778351479560,36.4,81027.93,38.5,0.01799,4e-05,1.4063]
[1778351486680,36.4,81026.6,38.5,0.01793,4e-05,1.40289]
[1778351494067,36.4,81027.25,38.5,0.01796,4e-05,1.40456]
[1778351494736,36.4,81009.56,38.5,0.01724,4e-05,1.35515]
[1778351496752,36.4,81000.02,38.5,0.01689,4e-05,1.33151]
[1778351501787,36.4,80997.11,38.5,0.01678,4e-05,1.32436]
[1778351506822,36.4,80997.16,38.5,0.01679,4e-05,1.32448]
[1778351511857,36.4,80996.49,38.5,0.01676,4e-05,1.32284]
[1778351516892,36.4,81001.94,38.5,0.01696,4e-05,1.33624]
[1778351521927,36.4,81001.51,38.5,0.01694,4e-05,1.33518]
[1778351526962,36.4,81008.18,38.5,0.01719,4e-05,1.35171]
[1778351532275,36.4,81015.49,38.5,0.01746,4e-05,1.37001]
[1778351538039,36.4,81017.26,38.5,0.01752,4e-05,1.37447]
[1778351543075,36.4,81028.19,38.5,0.01794,4e-05,1.40225]
[1778351548110,36.4,81035.08,38.5,0.0182,4e-05,1.41999]
[1778351553640,36.4,81034.29,38.5,0.01811,4e-05,1.4132]
[1778351559191,36.4,81032.58,38.5,0.01805,4e-05,1.4088]
[1778351564226,36.4,81030.62,38.5,0.01797,4e-05,1.40376]
[1778351570268,36.4,81032.01,38.5,0.01803,4e-05,1.40733]
[1778351575303,36.4,81031.4,38.5,0.018,4e-05,1.40576]
[1778351580338,36.4,81031.32,38.5,0.018,4e-05,1.40556]
[1778351585373,36.4,81032.13,38.5,0.01803,4e-05,1.40764]
[1778351590408,36.4,81033.03,38.5,0.01807,4e-05,1.40995]
[1778351596453,36.4,81032.33,38.5,0.01804,4e-05,1.40815]
[1778351601489,36.4,81026.54,38.5,0.01782,4e-05,1.39333]
[1778351607530,36.4,81022.96,38.5,0.01768,4e-05,1.38422]
[1778351612565,36.4,81018.11,38.5,0.01744,4e-05,1.3673]
[1778351616593,36.4,81026.71,38.5,0.01777,4e-05,1.38906]
[1778351621628,36.4,81032.08,38.5,0.01797,4e-05,1.40278]
[1778351626663,36.4,81032.5,38.5,0.01799,4e-05,1.40386]
[1778351631698,36.4,81033.47,38.5,0.01802,4e-05,1.40635]
[1778351636733,36.4,81034.02,38.5,0.01805,4e-05,1.40776]
[1778351641770,36.4,81033.27,38.5,0.01802,4e-05,1.40584]
[1778351647810,36.4,81032.69,38.5,0.01799,4e-05,1.40435]
[1778351652856,36.4,81029.13,38.5,0.01786,4e-05,1.39523]
[1778351657891,36.4,81027.69,38.5,0.0178,4e-05,1.39156]
[1778351662928,36.4,81024.18,38.5,0.01767,4e-05,1.38263]
[1778351667963,36.4,81023.25,38.5,0.01764,4e-05,1.38028]
[1778351672998,36.4,81022.43,38.5,0.01755,4e-05,1.37353]
[1778351679040,36.4,81023.23,38.5,0.01758,4e-05,1.37555]
[1778351684075,36.4,81025.73,38.5,0.01767,4e-05,1.38188]
[1778351689110,36.4,81022.88,38.5,0.01756,4e-05,1.37467]
[1778351694145,36.4,81022.4,38.5,0.01755,4e-05,1.37345]
[1778351699180,36.4,81022.62,38.5,0.01755,4e-05,1.37401]
[1778351704436,36.4,81022.63,38.5,0.01756,4e-05,1.37404]
[1778351704486,36.4,81013.33,38.5,0.01721,4e-05,1.3507]
[1778351705222,36.4,81002.97,38.5,0.01683,4e-05,1.32508]
[1778351710462,36.4,80998.08,38.5,0.01665,4e-05,1.31311]
[1778351717306,36.4,80999.3,38.5,0.0167,4e-05,1.31609]
[1778351722341,36.4,80998.1,38.5,0.01665,4e-05,1.31316]
[1778351727376,36.4,80996.88,38.5,0.01661,4e-05,1.31019]
[1778351732411,36.4,80996.93,38.5,0.01656,4e-05,1.30578]
[1778351736445,36.4,80986.77,38.5,0.0162,4e-05,1.28129]
[1778351741476,36.4,80982.14,38.5,0.01604,3e-05,1.27024]
[1778351746511,36.4,80979.91,38.5,0.01596,3e-05,1.26495]
[1778351753560,36.4,80976.69,38.5,0.01585,3e-05,1.25734]
[1778351755574,36.4,80968.29,38.5,0.01556,3e-05,1.23765]
[1778351760609,36.4,80964.58,38.5,0.01544,3e-05,1.22903]
[1778351764640,36.4,80955.43,38.5,0.01513,3e-05,1.20797]
[1778351771689,36.4,80959.81,38.5,0.01528,3e-05,1.21801]
[1778351776724,36.4,80958.65,38.5,0.01524,3e-05,1.21535]
[1778351779753,36.4,80969.0,38.5,0.01558,3e-05,1.2393]
[1778351784788,36.4,80968.94,38.5,0.01558,3e-05,1.23916]
[1778351789823,36.4,80967.87,38.5,0.01555,3e-05,1.23667]
[1778351794858,36.4,80974.84,38.5,0.01573,3e-05,1.24858]
[1778351798886,36.4,80983.17,38.5,0.01602,3e-05,1.26825]
[1778351803921,36.4,80981.25,38.5,0.01595,3e-05,1.26369]
[1778351806942,36.4,80970.58,38.5,0.01559,3e-05,1.23861]
[1778351811977,36.4,80972.25,38.5,0.01564,3e-05,1.24251]
[1778351819027,36.4,80971.86,38.5,0.01563,3e-05,1.2416]
[1778351824062,36.4,80966.64,38.5,0.01545,3e-05,1.22945]
[1778351829098,36.4,80969.55,38.5,0.01555,3e-05,1.23621]
[1778351834133,36.4,80968.65,38.5,0.01552,3e-05,1.23412]
[1778351839175,36.4,80974.67,38.5,0.01572,3e-05,1.24818]
[1778351844203,36.4,80969.1,38.5,0.01554,3e-05,1.23516]
[1778351849239,36.4,80968.09,38.5,0.0155,3e-05,1.23282]
[1778351855282,36.4,80967.81,38.5,0.01544,3e-05,1.22781]
[1778351861002,36.4,80967.27,38.5,0.01542,3e-05,1.22656]
[1778351867369,36.4,80965.88,38.5,0.01537,3e-05,1.22334]
[1778351869383,36.4,80954.77,38.5,0.015,3e-05,1.19788]
[1778351873411,36.4,80964.05,38.5,0.01531,3e-05,1.21912]
[1778351880460,36.4,80963.36,38.5,0.01529,3e-05,1.21753]
[1778351885495,36.4,80963.12,38.5,0.01528,3e-05,1.21698]
[1778351890530,36.4,80962.75,38.5,0.01527,3e-05,1.21612]
[1778351895565,36.4,80969.71,38.5,0.0155,3e-05,1.23222]
[1778351900601,36.4,80970.41,38.5,0.01553,3e-05,1.23384]
[1778351905636,36.4,80970.31,38.5,0.01552,3e-05,1.23361]
[1778351913692,36.4,80970.43,38.5,0.01547,3e-05,1.22952]
[1778351918727,36.4,80970.32,38.5,0.01547,3e-05,1.22927]
[1778351923764,36.4,80970.0,38.5,0.01546,3e-05,1.22852]
[1778351930812,36.4,80969.15,38.5,0.01543,3e-05,1.22655]
[1778351934840,36.4,80960.37,38.5,0.01514,3e-05,1.20635]
[1778351939875,36.4,80961.42,38.5,0.01517,3e-05,1.20875]
[1778351944910,36.4,80960.64,38.5,0.01515,3e-05,1.20696]
[1778351949945,36.4,80960.73,38.5,0.01515,3e-05,1.20717]
[1778351954980,36.4,80969.9,38.5,0.01546,3e-05,1.22829]
[1778351960018,36.4,80969.18,38.5,0.01543,3e-05,1.22662]
[1778351965052,36.4,80969.45,38.5,0.01544,3e-05,1.22725]
[1778351971094,36.4,80969.54,38.5,0.01539,3e-05,1.2231]
[1778351976129,36.4,80963.87,38.5,0.0152,3e-05,1.21004]
[1778351981164,36.4,80961.98,38.5,0.01514,3e-05,1.20572]
[1778351986199,36.4,80955.99,38.5,0.01494,3e-05,1.19208]
[1778351991234,36.4,80956.51,38.5,0.01496,3e-05,1.19326]
[1778351996271,36.4,80951.7,38.5,0.0148,3e-05,1.18239]
[1778351999293,36.4,80939.82,38.5,0.01442,3e-05,1.15587]
[1778352004328,36.4,80942.22,38.5,0.0145,3e-05,1.16119]
[1778352009363,36.4,80941.96,38.5,0.01449,3e-05,1.16061]
[1778352014398,36.4,80939.83,38.5,0.01442,3e-05,1.15589]
[1778352019433,36.4,80939.24,38.5,0.0144,3e-05,1.15459]
[1778352024468,36.4,80934.27,38.5,0.01424,3e-05,1.14364]
[1778352030510,36.4,80932.98,38.5,0.0142,3e-05,1.14082]
[1778352035546,36.4,80933.3,38.5,0.01416,3e-05,1.13736]
[1778352040580,36.4,80933.94,38.5,0.01418,3e-05,1.13876]
[1778352045615,36.4,80937.78,38.5,0.0143,3e-05,1.14718]
[1778352050650,36.4,80937.43,38.5,0.01429,3e-05,1.14641]
[1778352058707,36.4,80937.07,38.5,0.01428,3e-05,1.14562]
[1778352063742,36.4,80936.54,38.5,0.01426,3e-05,1.14446]
[1778352068777,36.4,80935.84,38.5,0.01424,3e-05,1.14292]
[1778352073812,36.4,80933.85,38.5,0.01418,3e-05,1.13856]
[1778352080861,36.4,80933.83,38.5,0.01418,3e-05,1.13852]
[1778352085896,36.4,80933.38,38.5,0.01416,3e-05,1.13753]
[1778352090931,36.4,80933.33,38.5,0.01416,3e-05,1.13742]
[1778352098987,36.4,80934.18,38.5,0.01414,3e-05,1.13513]
[1778352104022,36.4,80934.3,38.5,0.01414,3e-05,1.13539]
[1778352109057,36.4,80934.21,38.5,0.01414,3e-05,1.13519]
[1778352114092,36.4,80933.6,38.5,0.01412,3e-05,1.13386]
[1778352119127,36.4,80933.33,38.5,0.01411,3e-05,1.13327]
[1778352124163,36.4,80924.22,38.5,0.01383,3e-05,1.11355]
[1778352129198,36.4,80923.55,38.5,0.01381,3e-05,1.11211]
[1778352134233,36.4,80922.7,38.5,0.01378,3e-05,1.11028]
[1778352137254,36.4,80903.26,38.5,0.0132,3e-05,1.0692]
[1778352141284,36.4,80894.88,38.5,0.01295,3e-05,1.05186]
[1778352146319,36.4,80891.89,38.5,0.01287,3e-05,1.04573]
[1778352151354,36.4,80892.75,38.5,0.01284,3e-05,1.04355]
[1778352156389,36.4,80893.08,38.5,0.01285,3e-05,1.04423]
[1778352161424,36.4,80894.43,38.5,0.01289,3e-05,1.04699]
[1778352166460,36.4,80901.09,38.5,0.01309,3e-05,1.06071]
[1778352171495,36.4,80905.72,38.5,0.01322,3e-05,1.07032]
[1778352176530,36.4,80906.67,38.5,0.01325,3e-05,1.07231]
[1778352181565,36.4,80907.47,38.5,0.01328,3e-05,1.07398]
[1778352187607,36.4,80908.59,38.5,0.01331,3e-05,1.07632]
[1778352193649,36.4,80909.71,38.5,0.01334,3e-05,1.07867]
[1778352198684,36.4,80910.28,38.5,0.01336,3e-05,1.07986]
[1778352207747,36.4,80910.53,38.5,0.01337,3e-05,1.08039]
[1778352213789,36.4,80910.71,38.5,0.01332,3e-05,1.07674]
[1778352222852,36.4,80910.5,38.5,0.01332,3e-05,1.0763]
[1778352227887,36.4,80909.6,38.5,0.01329,3e-05,1.07442]
[1778352232922,36.4,80908.88,38.5,0.01327,3e-05,1.07291]
[1778352237957,36.4,80908.63,38.5,0.01326,3e-05,1.07239]
[1778352243999,36.4,80908.88,38.5,0.01327,3e-05,1.07291]
[1778352249034,36.4,80908.77,38.5,0.01327,3e-05,1.07268]
[1778352254069,36.4,80908.84,38.5,0.01327,3e-05,1.07283]
[1778352262125,36.4,80907.42,38.5,0.01323,3e-05,1.06987]
[1778352267161,36.4,80901.3,38.5,0.01305,3e-05,1.05717]
[1778352272196,36.4,80899.53,38.5,0.01295,3e-05,1.04956]
[1778352277231,36.4,80899.14,38.5,0.01294,3e-05,1.04875]
[1778352282266,36.4,80898.07,38.5,0.0129,3e-05,1.04656]
[1778352288308,36.4,80898.8,38.5,0.01293,3e-05,1.04806]
[1778352293343,36.4,80898.74,38.5,0.01292,3e-05,1.04793]
[1778352298378,36.4,80896.77,38.5,0.01287,3e-05,1.0439]
[1778352303413,36.4,80895.2,38.5,0.01282,3e-05,1.04069]
[1778352314491,36.4,80893.53,38.5,0.01277,3e-05,1.03729]
[1778352321540,36.4,80891.78,38.5,0.01272,3e-05,1.03373]
[1778352326575,36.4,80889.65,38.5,0.01266,3e-05,1.02941]
[1778352331610,36.4,80884.58,38.5,0.01247,3e-05,1.01532]
[1778352338659,36.4,80884.17,38.5,0.01246,3e-05,1.0145]
[1778352343694,36.4,80884.49,38.5,0.01247,3e-05,1.01514]
[1778352348729,36.4,80883.95,38.5,0.01245,3e-05,1.01406]
[1778352353764,36.4,80881.24,38.5,0.01238,3e-05,1.00865]
[1778352358799,36.4,80881.3,38.5,0.01238,3e-05,1.00877]
[1778352363834,36.4,80880.4,38.5,0.01235,3e-05,1.00698]
[1778352368869,36.4,80876.95,38.5,0.01226,3e-05,1.00013]
[1778352373904,36.4,80867.91,38.5,0.01201,3e-05,0.98238]
[1778352378939,36.4,80863.71,38.5,0.0119,3e-05,0.97422]
[1778352383974,36.4,80856.82,38.5,0.01171,3e-05,0.96095]
[1778352390310,36.4,80862.36,38.5,0.01186,3e-05,0.97161]
[1778352392030,36.4,80874.96,38.5,0.01216,3e-05,0.99238]
[1778352397065,36.4,80875.1,38.5,0.01216,3e-05,0.99266]
[1778352403852,36.4,80875.13,38.5,0.01216,3e-05,0.99272]
[1778352409149,36.4,80875.27,38.5,0.01217,3e-05,0.99299]
[1778352414184,36.4,80875.68,38.5,0.01218,3e-05,0.9938]
[1778352419219,36.4,80875.38,38.5,0.01217,3e-05,0.99321]
[1778352425249,36.4,80875.51,38.5,0.01217,3e-05,0.99346]
[1778352432310,36.4,80875.14,38.5,0.01216,3e-05,0.99274]
[1778352437345,36.4,80875.29,38.5,0.01217,3e-05,0.99303]
[1778352442380,36.4,80874.08,38.5,0.01213,3e-05,0.99065]
[1778352449429,36.4,80874.11,38.5,0.01213,3e-05,0.99071]
[1778352454468,36.4,80874.14,38.5,0.01209,3e-05,0.98696]
[1778352460510,36.4,80874.12,38.5,0.01209,3e-05,0.98692]
[1778352466552,36.4,80876.37,38.5,0.01215,3e-05,0.99134]
[1778352472762,36.4,80876.37,38.5,0.01215,3e-05,0.99134]
[1778352477629,36.4,80889.01,38.5,0.01251,3e-05,1.01644]
[1778352482664,36.4,80888.77,38.5,0.0125,3e-05,1.01595]
[1778352487699,36.4,80889.35,38.5,0.01252,3e-05,1.01712]
[1778352495755,36.4,80889.47,38.5,0.01252,3e-05,1.01736]
[1778352508848,36.4,80889.4,38.5,0.01252,3e-05,1.01722]
[1778352514890,36.4,80889.75,38.5,0.01248,3e-05,1.01403]
[1778352520932,36.4,80891.37,38.5,0.01253,3e-05,1.01728]
[1778352525967,36.4,80890.84,38.5,0.01251,3e-05,1.01622]
[1778352532012,36.4,80889.33,38.5,0.01247,3e-05,1.01319]
[1778352535032,36.4,80875.18,38.5,0.01207,3e-05,0.98519]
[1778352540067,36.4,80872.02,38.5,0.01199,3e-05,0.97903]
[1778352545102,36.4,80872.1,38.5,0.01199,3e-05,0.9792]
[1778352554165,36.4,80875.45,38.5,0.01208,3e-05,0.9858]
[1778352556181,36.4,80883.51,38.5,0.01231,3e-05,1.00168]
[1778352562224,36.4,80885.67,38.5,0.01237,3e-05,1.00597]
[1778352567259,36.4,80888.75,38.5,0.01245,3e-05,1.01212]
[1778352576322,36.4,80889.03,38.5,0.01242,3e-05,1.0088]
[1778352582364,36.4,80890.76,38.5,0.01246,3e-05,1.01226]
[1778352587399,36.4,80896.33,38.5,0.01262,3e-05,1.02345]
[1778352596462,36.4,80893.83,38.5,0.01255,3e-05,1.01842]
[1778352599247,36.4,80894.25,41.0,0.01256,3e-05,1.01926]
[1778352599249,36.4,80894.25,41.0,0.01256,3e-05,1.01926]
[1778352599483,36.4,80894.33,41.0,0.01257,3e-05,1.01942]
[1778352604518,36.4,80894.41,41.0,0.01257,3e-05,1.01958]
[1778352610560,36.4,80893.45,41.0,0.01254,3e-05,1.01765]
[1778352615595,36.4,80896.24,41.0,0.01262,3e-05,1.02327]
[1778352620632,36.4,80895.9,41.0,0.01261,3e-05,1.02258]
[1778352626674,36.4,80893.68,41.0,0.01255,3e-05,1.01811]
[1778352631710,36.4,80892.84,41.0,0.01248,3e-05,1.01254]
[1778352636745,36.4,80892.65,41.0,0.01247,3e-05,1.01216]
[1778352643794,36.4,80891.57,41.0,0.01244,3e-05,1.01]
[1778352649836,36.4,80891.49,41.0,0.01244,3e-05,1.00984]
[1778352651303,36.4,80891.46,41.0,0.01244,3e-05,1.00978]
[1778352661920,36.4,80891.89,41.0,0.01245,3e-05,1.01064]
[1778352666955,36.4,80896.72,41.0,0.01259,3e-05,1.02033]
[1778352671991,36.4,80896.79,41.0,0.01259,3e-05,1.02047]
[1778352677026,36.4,80896.98,41.0,0.01259,3e-05,1.02085]
[1778352686089,36.4,80895.68,41.0,0.01256,3e-05,1.01824]
[1778352699180,36.4,80895.78,41.0,0.01251,3e-05,1.01454]
[1778352706112,36.4,80895.82,41.0,0.01252,3e-05,1.01462]
[1778352711265,36.4,80895.83,41.0,0.01252,3e-05,1.01464]
[1778352716300,36.4,80895.92,41.0,0.01252,3e-05,1.01482]
[1778352724356,36.4,80896.3,41.0,0.01253,3e-05,1.01558]
[1778352730398,36.4,80896.06,41.0,0.01252,3e-05,1.0151]
[1778352736441,36.4,80896.15,41.0,0.01252,3e-05,1.01528]
[1778352742483,36.4,80896.11,41.0,0.01252,3e-05,1.0152]
[1778352747519,36.4,80896.13,41.0,0.01252,3e-05,1.01524]
[1778352753561,36.4,80896.16,41.0,0.01248,3e-05,1.0114]
[1778352759603,36.4,80896.19,41.0,0.01248,3e-05,1.01146]
[1778352772694,36.4,80896.19,41.0,0.01248,3e-05,1.01146]
[1778352779743,36.4,80896.11,41.0,0.01248,3e-05,1.0113]
[1778352785785,36.4,80896.34,41.0,0.01248,3e-05,1.01176]
[1778352789813,36.4,80904.75,41.0,0.01272,3e-05,1.02872]
[1778352793841,36.4,80912.66,41.0,0.01295,3e-05,1.04488]
[1778352798876,36.4,80913.62,41.0,0.01298,3e-05,1.04685]
[1778352803911,36.4,80909.67,41.0,0.01287,3e-05,1.03875]
[1778352808946,36.4,80911.16,41.0,0.01291,3e-05,1.0418]
[1778352813981,36.4,80909.79,41.0,0.01282,3e-05,1.03503]
[1778352822043,36.4,80910.44,41.0,0.01284,3e-05,1.03636]
[1778352827078,36.4,80910.48,41.0,0.01284,3e-05,1.03644]
[1778352833121,36.4,80910.36,41.0,0.01284,3e-05,1.0362]
[1778352838156,36.4,80905.39,41.0,0.0127,3e-05,1.02608]
[1778352847298,36.4,80905.2,41.0,0.01269,3e-05,1.0257]
[1778352857290,36.4,80904.63,41.0,0.01267,3e-05,1.02455]
[1778352863333,36.4,80904.62,41.0,0.01267,3e-05,1.02453]
[1778352869376,36.4,80904.57,41.0,0.01267,3e-05,1.02442]
[1778352877432,36.4,80904.54,41.0,0.01262,3e-05,1.02044]
[1778352882467,36.4,80903.32,41.0,0.01259,3e-05,1.01798]
[1778352887502,36.4,80900.97,41.0,0.01252,3e-05,1.01325]
[1778352896565,36.4,80901.1,41.0,0.01253,3e-05,1.01351]
[1778352901600,36.4,80901.23,41.0,0.01253,3e-05,1.01377]
[1778352906635,36.4,80901.4,41.0,0.01253,3e-05,1.01411]
[1778352912677,36.4,80900.83,41.0,0.01252,3e-05,1.01297]
[1778352919726,36.4,80901.37,41.0,0.01253,3e-05,1.01405]
[1778352924761,36.4,80900.36,41.0,0.0125,3e-05,1.01202]
[1778352931810,36.4,80899.65,41.0,0.01244,3e-05,1.00671]
[1778352939866,36.4,80899.17,41.0,0.01242,3e-05,1.00575]
[1778352945908,36.4,80897.64,41.0,0.01238,3e-05,1.0027]
[1778352947934,36.4,80888.56,41.0,0.01213,3e-05,0.98474]
[1778352952959,36.4,80889.5,41.0,0.01215,3e-05,0.98659]
[1778352957994,36.4,80891.04,41.0,0.0122,3e-05,0.98962]
[1778352963031,36.4,80889.56,41.0,0.01216,3e-05,0.98671]
[1778352968066,36.4,80887.4,41.0,0.0121,3e-05,0.98247]
[1778352973101,36.4,80887.95,41.0,0.01211,3e-05,0.98354]
[1778352978137,36.4,80887.43,41.0,0.0121,3e-05,0.98252]
[1778352984179,36.4,80887.16,41.0,0.01209,3e-05,0.982]
[1778352994249,36.4,80886.95,41.0,0.01204,3e-05,0.97776]
[1778352999284,36.4,80888.54,41.0,0.01208,3e-05,0.98087]
[1778353004322,36.4,80889.11,41.0,0.0121,3e-05,0.98199]
[1778353010364,36.4,80888.76,41.0,0.01209,3e-05,0.9813]
[1778353015399,36.4,80888.69,41.0,0.01209,3e-05,0.98116]
[1778353021441,36.4,80888.57,41.0,0.01208,3e-05,0.98093]
[1778353027483,36.4,80888.41,41.0,0.01208,3e-05,0.98061]
[1778353032518,36.4,80889.22,41.0,0.0121,3e-05,0.9822]
[1778353037556,36.4,80889.12,41.0,0.0121,3e-05,0.982]
[1778353042591,36.4,80889.01,41.0,0.01209,3e-05,0.98179]
[1778353049640,36.4,80888.98,41.0,0.01209,3e-05,0.98173]
[1778353054675,36.4,80889.23,41.0,0.01205,3e-05,0.97839]
[1778353059710,36.4,80889.19,41.0,0.01205,3e-05,0.97831]
[1778353064745,36.4,80888.98,41.0,0.01205,3e-05,0.9779]
[1778353069780,36.4,80888.43,41.0,0.01203,3e-05,0.97683]
[1778353075822,36.4,80887.58,41.0,0.01201,3e-05,0.97517]
[1778353086899,36.4,80887.21,41.0,0.012,3e-05,0.97445]
[1778353092941,36.4,80887.69,41.0,0.01201,3e-05,0.97538]
[1778353098983,36.4,80887.86,41.0,0.01202,3e-05,0.97571]
[1778353110061,36.4,80887.76,41.0,0.01201,3e-05,0.97552]
[1778353115096,36.4,80888.01,41.0,0.01198,3e-05,0.97219]
[1778353123152,36.4,80887.58,41.0,0.01196,3e-05,0.97135]
[1778353128675,36.4,80887.8,41.0,0.01197,3e-05,0.97178]
[1778353142286,36.4,80888.08,41.0,0.01198,3e-05,0.97233]
[1778353151349,36.4,80888.15,41.0,0.01198,3e-05,0.97246]
[1778353155377,36.4,80895.7,41.0,0.01219,3e-05,0.98725]
[1778353161419,36.4,80899.49,41.0,0.01229,3e-05,0.99474]
[1778353166454,36.4,80900.91,41.0,0.01233,3e-05,0.99755]
[1778353174470,36.4,80900.91,41.0,0.01233,3e-05,0.99755]
[1778353180553,36.4,80899.49,41.0,0.01225,3e-05,0.99086]
[1778353185588,36.4,80899.31,41.0,0.01224,3e-05,0.99051]
[1778353191630,36.4,80898.12,41.0,0.01221,3e-05,0.98816]
[1778353198681,36.4,80898.09,41.0,0.01221,3e-05,0.9881]
[1778353203714,36.4,80903.37,41.0,0.01236,3e-05,0.99856]
[1778353215109,36.4,80903.4,41.0,0.01236,3e-05,0.99862]
[1778353223854,36.4,80904.79,41.0,0.0124,3e-05,1.00139]
[1778353229899,36.4,80910.75,41.0,0.01257,3e-05,1.01332]
[1778353234934,36.4,80917.77,41.0,0.01272,3e-05,1.02357]
[1778353239969,36.4,80917.2,41.0,0.01271,3e-05,1.02241]
[1778353245012,36.4,80917.98,41.0,0.01273,3e-05,1.02399]
[1778353250039,36.4,80917.98,41.0,0.01273,3e-05,1.02399]
[1778353260109,36.4,80917.68,41.0,0.01272,3e-05,1.02339]
[1778353263130,36.4,80907.2,41.0,0.01242,3e-05,1.00229]
[1778353268165,36.4,80904.9,41.0,0.01235,3e-05,0.99771]
[1778353273200,36.4,80906.35,41.0,0.0124,3e-05,1.0006]
[1778353278235,36.4,80906.71,41.0,0.01241,3e-05,1.00132]
[1778353283270,36.4,80906.52,41.0,0.0124,3e-05,1.00094]
[1778353288305,36.4,80906.27,41.0,0.01239,3e-05,1.00044]
[1778353299384,36.4,80905.12,41.0,0.01231,3e-05,0.99426]
[1778353304418,36.4,80905.55,41.0,0.01233,3e-05,0.99511]
[1778353310460,36.4,80905.59,41.0,0.01233,3e-05,0.99519]
[1778353315495,36.4,80906.0,41.0,0.01234,3e-05,0.99601]
[1778353320535,36.4,80904.9,41.0,0.01231,3e-05,0.99382]
[1778353326577,36.4,80904.88,41.0,0.01231,3e-05,0.99378]
[1778353331612,36.4,80905.15,41.0,0.01232,3e-05,0.99432]
[1778353336649,36.4,80905.3,41.0,0.01232,3e-05,0.99462]
[1778353342691,36.4,80907.83,41.0,0.01239,3e-05,0.99965]
[1778353351754,36.4,80907.96,41.0,0.01235,3e-05,0.99601]
[1778353356789,36.4,80907.96,41.0,0.01235,3e-05,0.99601]
[1778353363838,36.4,80907.99,41.0,0.01235,3e-05,0.99607]
[1778353372901,36.4,80908.03,41.0,0.01235,3e-05,0.99615]
[1778353377936,36.4,80908.71,41.0,0.01237,3e-05,0.9975]
[1778353382971,36.4,80910.53,41.0,0.01242,3e-05,1.00113]
[1778353388008,36.4,80912.79,41.0,0.01249,3e-05,1.00565]
[1778353393041,36.4,80912.84,41.0,0.01249,3e-05,1.00575]
[1778353398076,36.4,80910.83,41.0,0.01243,3e-05,1.00173]
[1778353402107,36.4,80897.93,41.0,0.01207,3e-05,0.97623]
[1778353406135,36.4,80885.38,41.0,0.01172,3e-05,0.95192]
[1778353409654,36.4,80877.97,41.0,0.01152,3e-05,0.9378]
[1778353415199,36.4,80878.7,41.0,0.0115,3e-05,0.93544]
[1778353420257,36.4,80878.48,41.0,0.01149,3e-05,0.93503]
[1778353426279,36.4,80878.45,41.0,0.01149,3e-05,0.93497]
[1778353433328,36.4,80878.43,41.0,0.01149,3e-05,0.93493]
[1778353438363,36.4,80878.36,41.0,0.01149,3e-05,0.9348]
[1778353443398,36.4,80878.61,41.0,0.0115,3e-05,0.93527]
[1778353449440,36.4,80878.02,41.0,0.01148,3e-05,0.93416]
[1778353455483,36.4,80878.46,41.0,0.01149,3e-05,0.93499]
[1778353462532,36.4,80877.72,41.0,0.01147,3e-05,0.93359]
[1778353467567,36.4,80877.58,41.0,0.01147,3e-05,0.93333]
[1778353478644,36.4,80877.79,41.0,0.01143,3e-05,0.93]
[1778353485693,36.4,80875.68,41.0,0.01138,3e-05,0.92603]
[1778353490728,36.4,80873.25,41.0,0.01131,3e-05,0.92148]
[1778353495763,36.4,80873.25,41.0,0.01131,3e-05,0.92148]
[1778353500798,36.4,80873.64,41.0,0.01132,3e-05,0.9222]
[1778353505833,36.4,80870.56,41.0,0.01124,3e-05,0.91646]
[1778353510868,36.4,80869.93,41.0,0.01122,3e-05,0.91528]
[1778353515903,36.4,80871.52,41.0,0.01127,3e-05,0.91825]
[1778353520938,36.4,80870.85,41.0,0.01125,3e-05,0.917]
[1778353522957,36.4,80878.95,41.0,0.01146,3e-05,0.93218]
[1778353525976,36.4,80887.44,41.0,0.01169,3e-05,0.94832]
[1778353527990,36.4,80896.14,41.0,0.01193,3e-05,0.96508]
[1778353533026,36.4,80896.14,41.0,0.01188,3e-05,0.96126]
[1778353540075,36.4,80899.12,41.0,0.01196,3e-05,0.96704]
[1778353545110,36.4,80898.35,41.0,0.01194,3e-05,0.96554]
[1778353551152,36.4,80899.43,41.0,0.01197,3e-05,0.96764]
[1778353556187,36.4,80894.75,41.0,0.01184,3e-05,0.95857]
[1778353562229,36.4,80894.32,41.0,0.01183,3e-05,0.95774]
[1778353568271,36.4,80894.41,41.0,0.01183,3e-05,0.95792]
[1778353573306,36.4,80877.92,41.0,0.01139,3e-05,0.92652]
[1778353578341,36.4,80871.81,41.0,0.01123,3e-05,0.91509]
[1778353584383,36.4,80872.12,41.0,0.01124,3e-05,0.91567]
[1778353589418,36.4,80871.92,41.0,0.01123,3e-05,0.9153]
[1778353594453,36.4,80872.26,41.0,0.0112,3e-05,0.91224]
[1778353603516,36.4,80872.06,41.0,0.01119,3e-05,0.91187]
[1778353610565,36.4,80872.07,41.0,0.01119,3e-05,0.91189]
[1778353615600,36.4,80872.0,41.0,0.01119,3e-05,0.91176]
[1778353622649,36.4,80873.61,41.0,0.01123,3e-05,0.91475]
[1778353635741,36.4,80873.49,41.0,0.01123,3e-05,0.91453]
[1778353640776,36.4,80873.79,41.0,0.01124,3e-05,0.91509]
[1778353645811,36.4,80873.6,41.0,0.01123,3e-05,0.91473]
[1778353651854,36.4,80873.6,41.0,0.01119,3e-05,0.91104]
[1778353656889,36.4,80872.95,41.0,0.01117,3e-05,0.90984]
[1778353661924,36.4,80872.23,41.0,0.01115,3e-05,0.9085]
[1778353666959,36.4,80872.96,41.0,0.01117,3e-05,0.90986]
[1778353671994,36.4,80872.95,41.0,0.01117,3e-05,0.90984]
[1778353678040,36.4,80871.76,41.0,0.01114,3e-05,0.90763]
[1778353683075,36.4,80880.09,41.0,0.01136,3e-05,0.92315]
[1778353686096,36.4,80890.29,41.0,0.01163,3e-05,0.94244]
[1778353692138,36.4,80891.48,41.0,0.01166,3e-05,0.94471]
[1778353697173,36.4,80890.95,41.0,0.01165,3e-05,0.9437]
[1778353703215,36.4,80892.28,41.0,0.01169,3e-05,0.94624]
[1778353708251,36.4,80892.4,41.0,0.01169,3e-05,0.94647]
[1778353710637,36.4,80892.4,41.0,0.01169,3e-05,0.94647]
[1778353716307,36.4,80892.17,41.0,0.01164,3e-05,0.94225]
[1778353722349,36.4,80892.39,41.0,0.01164,3e-05,0.94267]
[1778353727384,36.4,80892.5,41.0,0.01165,3e-05,0.94288]
[1778353730339,36.4,80892.16,41.0,0.01164,3e-05,0.94223]
[1778353733072,36.4,80892.35,41.0,0.01164,3e-05,0.94259]
[1778353739468,36.4,80885.72,41.0,0.01146,3e-05,0.93001]
[1778353748531,36.4,80885.66,41.0,0.01146,3e-05,0.9299]
[1778353758602,36.4,80885.66,41.0,0.01146,3e-05,0.9299]
[1778353763637,36.4,80885.59,41.0,0.01146,3e-05,0.92976]
[1778353768672,36.4,80885.94,41.0,0.01147,3e-05,0.93042]
[1778353775721,36.4,80885.86,41.0,0.01142,3e-05,0.92653]
[1778353781763,36.4,80886.26,41.0,0.01143,3e-05,0.92729]
[1778353786798,36.4,80884.23,41.0,0.01138,3e-05,0.92357]
[1778353792840,36.4,80884.36,41.0,0.01139,3e-05,0.92382]
[1778353797875,36.4,80883.43,41.0,0.01136,3e-05,0.92207]
[1778353802910,36.4,80882.84,41.0,0.01135,3e-05,0.92097]
[1778353807945,36.4,80882.07,41.0,0.01132,3e-05,0.91953]
[1778353811974,36.4,80873.12,41.0,0.01109,3e-05,0.9029]
[1778353816005,36.4,80865.4,41.0,0.01089,3e-05,0.88876]
[1778353821038,36.4,80864.75,41.0,0.01088,3e-05,0.88757]
[1778353826073,36.4,80868.97,41.0,0.01098,3e-05,0.89527]
[1778353831108,36.4,80872.24,41.0,0.01102,3e-05,0.89761]
[1778353836143,36.4,80872.49,41.0,0.01103,3e-05,0.89807]
[1778353841181,36.4,80871.12,41.0,0.011,3e-05,0.89556]
[1778353846216,36.4,80870.99,41.0,0.01099,3e-05,0.89532]
[1778353851828,36.4,80870.99,41.0,0.01099,3e-05,0.89532]
[1778353857296,36.4,80871.38,41.0,0.011,3e-05,0.89604]
[1778353863338,36.4,80869.77,41.0,0.01096,3e-05,0.89309]
[1778353869380,36.4,80869.81,41.0,0.01096,3e-05,0.89316]
[1778353877436,36.4,80870.33,41.0,0.01098,3e-05,0.89411]
[1778353884485,36.4,80870.15,41.0,0.01097,3e-05,0.89378]
[1778353891534,36.4,80870.13,41.0,0.01093,3e-05,0.8901]
[1778353896570,36.4,80871.38,41.0,0.01096,3e-05,0.89238]
[1778353901604,36.4,80872.13,41.0,0.01098,3e-05,0.89375]
[1778353913688,36.4,80872.2,41.0,0.01098,3e-05,0.89388]
[1778353921744,36.4,80872.54,41.0,0.01099,3e-05,0.89451]
[1778353927786,36.4,80872.71,41.0,0.01099,3e-05,0.89482]
[1778353932821,36.4,80871.79,41.0,0.01097,3e-05,0.89313]
[1778353939870,36.4,80872.39,41.0,0.01099,3e-05,0.89423]
[1778353944905,36.4,80872.2,41.0,0.01098,3e-05,0.89388]
[1778353954975,36.4,80872.2,41.0,0.01094,3e-05,0.89023]
[1778353965047,36.4,80872.2,41.0,0.01094,3e-05,0.89023]
[1778353970812,36.4,80872.2,41.0,0.01094,3e-05,0.89023]
[1778353976124,36.4,80878.31,41.0,0.01109,3e-05,0.90144]
[1778353982166,36.4,80881.04,41.0,0.01117,3e-05,0.90649]
[1778353987201,36.4,80881.93,41.0,0.01119,3e-05,0.90814]
[1778353997271,36.4,80881.44,41.0,0.01118,3e-05,0.90723]
[1778354002306,36.4,80881.85,41.0,0.01119,3e-05,0.90799]
[1778354007341,36.4,80881.66,41.0,0.01118,3e-05,0.90764]
[1778354012376,36.4,80881.94,41.0,0.01115,3e-05,0.90446]
[1778354017411,36.4,80880.82,41.0,0.01112,3e-05,0.90239]
[1778354023453,36.4,80883.55,41.0,0.01119,3e-05,0.90744]
[1778354028488,36.4,80884.82,41.0,0.01122,3e-05,0.9098]
[1778354033523,36.4,80885.07,41.0,0.01123,3e-05,0.91027]
[1778354038558,36.4,80884.58,41.0,0.01121,3e-05,0.90936]
[1778354044600,36.4,80884.61,41.0,0.01121,3e-05,0.90941]
[1778354049635,36.4,80884.28,41.0,0.01121,3e-05,0.9088]
[1778354055678,36.4,80883.31,41.0,0.01118,3e-05,0.907]
[1778354060713,36.4,80883.63,41.0,0.01119,3e-05,0.90759]
[1778354065748,36.4,80883.77,41.0,0.01119,3e-05,0.90785]
[1778354070783,36.4,80883.77,41.0,0.01119,3e-05,0.90785]
[1778354077832,36.4,80883.87,41.0,0.01115,3e-05,0.90434]
[1778354082867,36.4,80884.02,41.0,0.01116,3e-05,0.90462]
[1778354087903,36.4,80883.56,41.0,0.01114,3e-05,0.90377]
[1778354092938,36.4,80883.37,41.0,0.01114,3e-05,0.90341]
[1778354103008,36.4,80883.42,41.0,0.01114,3e-05,0.90351]
[1778354108043,36.4,80883.52,41.0,0.01114,3e-05,0.90369]
[1778354113078,36.4,80882.19,41.0,0.01111,3e-05,0.90123]
[1778354115092,36.4,80874.68,41.0,0.01091,3e-05,0.88746]
[1778354120127,36.4,80868.64,41.0,0.01076,3e-05,0.8765]
[1778354129190,36.4,80868.62,41.0,0.01076,3e-05,0.87647]
[1778354136239,36.4,80868.31,41.0,0.01071,3e-05,0.87229]
[1778354141274,36.4,80868.26,41.0,0.01071,3e-05,0.8722]
[1778354146309,36.4,80867.06,41.0,0.01068,3e-05,0.87005]
[1778354160407,36.4,80867.92,41.0,0.0107,3e-05,0.87159]
[1778354165442,36.4,80868.02,41.0,0.0107,3e-05,0.87177]
[1778354173498,36.4,80868.17,41.0,0.01071,3e-05,0.87204]
[1778354178533,36.4,80867.36,41.0,0.01068,3e-05,0.87058]
[1778354183568,36.4,80868.58,41.0,0.01072,3e-05,0.87278]
[1778354188603,36.4,80868.5,41.0,0.01071,3e-05,0.87263]
[1778354193638,36.4,80868.19,41.0,0.01066,3e-05,0.86847]
[1778354198673,36.4,80867.11,41.0,0.01064,3e-05,0.86653]
[1778354200687,36.4,80857.52,41.0,0.0104,2e-05,0.8495]
[1778354205722,36.4,80854.85,41.0,0.01033,2e-05,0.84481]
[1778354210757,36.4,80854.88,41.0,0.01033,2e-05,0.84486]
[1778354217806,36.4,80855.15,41.0,0.01034,2e-05,0.84534]
[1778354223848,36.4,80855.36,41.0,0.01034,2e-05,0.84571]
[1778354228883,36.4,80853.81,41.0,0.01031,2e-05,0.84299]
[1778354232524,36.4,80845.22,41.0,0.0101,2e-05,0.82806]
[1778354232911,36.4,80837.6,41.0,0.00992,2e-05,0.815]
[1778354238582,36.4,80837.66,41.0,0.00992,2e-05,0.8151]
[1778354243990,36.4,80836.24,41.0,0.00989,2e-05,0.81268]
[1778354250032,36.4,80836.1,41.0,0.00988,2e-05,0.81244]
[1778354255067,36.4,80836.19,41.0,0.00984,2e-05,0.80916]
[1778354260102,36.4,80835.81,41.0,0.00984,2e-05,0.80851]
[1778354265137,36.4,80834.19,41.0,0.0098,2e-05,0.80577]
[1778354268158,36.4,80826.85,41.0,0.00963,2e-05,0.79346]
[1778354273328,36.4,80826.6,41.0,0.00962,2e-05,0.79304]
[1778354279236,36.4,80828.57,41.0,0.00967,2e-05,0.79633]
[1778354284271,36.4,80835.6,41.0,0.00983,2e-05,0.80816]
[1778354289306,36.4,80835.92,41.0,0.00984,2e-05,0.8087]
[1778354296355,36.4,80836.0,41.0,0.00984,2e-05,0.80884]
[1778354301390,36.4,80836.49,41.0,0.00985,2e-05,0.80967]
[1778354306425,36.4,80837.37,41.0,0.00987,2e-05,0.81116]
[1778354310943,36.4,80838.03,41.0,0.00989,2e-05,0.81228]
[1778354310951,36.4,80838.03,41.0,0.00989,2e-05,0.81228]
[1778354318509,36.4,80837.47,41.0,0.00983,2e-05,0.80789]
[1778354326565,36.4,80836.74,41.0,0.00982,2e-05,0.80665]
[1778354332607,36.4,80837.01,41.0,0.00982,2e-05,0.80711]
[1778354338649,36.4,80837.22,41.0,0.00983,2e-05,0.80747]
[1778354343688,36.4,80837.14,41.0,0.00983,2e-05,0.80733]
[1778354348719,36.4,80837.84,41.0,0.00984,2e-05,0.80852]
[1778354357782,36.4,80837.81,41.0,0.00984,2e-05,0.80846]
[1778354362817,36.4,80838.25,41.0,0.00985,2e-05,0.80921]
[1778354366845,36.4,80847.07,41.0,0.01006,2e-05,0.82428]
[1778354369866,36.4,80860.4,41.0,0.01038,2e-05,0.84747]
[1778354374902,36.4,80865.01,41.0,0.01046,2e-05,0.85205]
[1778354379937,36.4,80877.07,41.0,0.01076,3e-05,0.87359]
[1778354380945,36.4,80884.78,41.0,0.01096,3e-05,0.8876]
[1778354385979,36.4,80880.27,41.0,0.01084,3e-05,0.87938]
[1778354391014,36.4,80880.59,41.0,0.01085,3e-05,0.87996]
[1778354396050,36.4,80882.09,41.0,0.01089,3e-05,0.88269]
[1778354401085,36.4,80891.3,41.0,0.01112,3e-05,0.89958]
[1778354408134,36.4,80891.2,41.0,0.01112,3e-05,0.8994]
[1778354413169,36.4,80891.16,41.0,0.01112,3e-05,0.89932]
[1778354424246,36.4,80883.72,41.0,0.01093,3e-05,0.88566]
[1778354429281,36.4,80878.95,41.0,0.01081,3e-05,0.87699]
[1778354435323,36.4,80876.81,41.0,0.01071,3e-05,0.8695]
[1778354440358,36.4,80880.23,41.0,0.0108,3e-05,0.87567]
[1778354445393,36.4,80880.75,41.0,0.01081,3e-05,0.87661]
[1778354450428,36.4,80879.78,41.0,0.01078,3e-05,0.87485]
[1778354456471,36.4,80879.91,41.0,0.01079,3e-05,0.87509]
[1778354461524,36.41,80879.91,41.0,0.01079,3e-05,0.87555]
[1778354466559,36.41,80879.66,41.0,0.01079,3e-05,0.87541]
[1778354476629,36.41,80879.66,41.0,0.0108,3e-05,0.87607]
[1778354487706,36.41,80879.65,41.0,0.0108,3e-05,0.87605]
[1778354493748,36.42,80879.22,41.0,0.01076,3e-05,0.87271]
[1778354496769,36.43,80894.3,41.0,0.01116,3e-05,0.90081]
[1778354503818,36.43,80900.06,41.0,0.01132,3e-05,0.91208]
[1778354516909,36.43,80903.35,41.0,0.01141,3e-05,0.91842]
[1778354521944,36.43,80903.68,41.0,0.01142,3e-05,0.91947]
[1778354526979,36.44,80903.61,41.0,0.01143,3e-05,0.91974]
[1778354532015,36.44,80904.64,41.0,0.01146,3e-05,0.9221]
[1778354541077,36.44,80904.9,41.0,0.01147,3e-05,0.92304]
[1778354547119,36.44,80906.54,41.0,0.01152,3e-05,0.92613]
[1778354552154,36.44,80907.2,41.0,0.01149,3e-05,0.9236]
[1778354559203,36.44,80907.36,41.0,0.01149,3e-05,0.9239]
[1778354564239,36.45,80907.51,41.0,0.0115,3e-05,0.92453]
[1778354574309,36.45,80907.51,41.0,0.01151,3e-05,0.92487]
[1778354579344,36.45,80907.47,41.0,0.01151,3e-05,0.92479]
[1778354585386,36.45,80908.61,41.0,0.01154,3e-05,0.92695]
[1778354590422,36.45,80908.7,41.0,0.01154,3e-05,0.92712]
[1778354596464,36.45,80909.46,41.0,0.01156,3e-05,0.92856]
[1778354603513,36.45,80909.27,41.0,0.01156,3e-05,0.9282]
[1778354608548,36.45,80909.48,41.0,0.01156,3e-05,0.9286]
[1778354617611,36.45,80911.16,41.0,0.01156,3e-05,0.92798]
[1778354625667,36.45,80911.23,41.0,0.01156,3e-05,0.92812]
[1778354635741,36.45,80911.23,41.0,0.01156,3e-05,0.92812]
[1778354640776,36.45,80904.18,41.0,0.01137,3e-05,0.91483]
[1778354651399,36.45,80904.91,41.0,0.01139,3e-05,0.91619]
[1778354651853,36.45,80897.09,41.0,0.01119,3e-05,0.90161]
[1778354656888,36.45,80891.06,41.0,0.01103,3e-05,0.8905]
[1778354662930,36.45,80890.53,41.0,0.01102,3e-05,0.89008]
[1778354669238,36.46,80890.54,41.0,0.01103,3e-05,0.89038]
[1778354670986,36.46,80882.39,41.0,0.01083,3e-05,0.87638]
[1778354676022,36.47,80892.86,41.0,0.01106,3e-05,0.89242]
[1778354681056,36.47,80883.95,41.0,0.01084,3e-05,0.87674]
[1778354686091,36.47,80883.98,41.0,0.01084,3e-05,0.8768]
[1778354691126,36.47,80880.43,41.0,0.01075,3e-05,0.87038]
[1778354696161,36.47,80875.1,41.0,0.01062,3e-05,0.86083]
[1778354701198,36.47,80875.15,41.0,0.01062,3e-05,0.86092]
[1778354706233,36.47,80875.21,41.0,0.01062,3e-05,0.86103]
[1778354710261,36.47,80863.88,41.0,0.01034,2e-05,0.841]
[1778354711269,36.47,80851.09,41.0,0.01003,2e-05,0.81884]
[1778354716304,36.47,80848.76,41.0,0.00997,2e-05,0.81485]
[1778354721339,36.47,80847.93,41.0,0.00995,2e-05,0.81344]
[1778354726374,36.47,80847.26,41.0,0.00994,2e-05,0.8123]
[1778354729395,36.47,80838.33,41.0,0.00973,2e-05,0.79721]
[1778354733423,36.47,80830.32,41.0,0.0095,2e-05,0.78048]
[1778354738458,36.47,80827.48,41.0,0.00944,2e-05,0.77582]
[1778354743493,36.47,80826.21,41.0,0.00941,2e-05,0.77375]
[1778354748528,36.47,80823.55,41.0,0.00935,2e-05,0.76951]
[1778354754577,36.62,80821.52,41.0,0.00955,2e-05,0.78381]
[1778354762316,36.72,80821.41,41.0,0.00971,2e-05,0.79501]
[1778354768675,37.05,80819.07,41.0,0.01021,2e-05,0.83081]
[1778354773710,37.16,80820.01,41.0,0.01042,2e-05,0.84537]
[1778354778745,37.25,80822.06,41.0,0.01063,2e-05,0.86083]
[1778354783780,37.29,80822.95,41.0,0.01073,2e-05,0.86744]
[1778354789822,37.3,80823.09,41.0,0.01075,2e-05,0.86891]
[1778354797875,37.31,80822.99,41.0,0.01072,2e-05,0.86611]
[1778354803592,37.33,80820.16,41.0,0.01067,2e-05,0.86295]
[1778354809376,37.35,80820.65,41.0,0.01072,2e-05,0.86658]
[1778354815000,37.39,80820.36,41.0,0.01079,2e-05,0.87088]
[1778354820037,37.44,80813.74,41.0,0.01071,2e-05,0.86576]
[1778354824066,37.51,80803.46,41.0,0.01058,2e-05,0.85624]
[1778354829102,37.52,80800.55,41.0,0.01053,2e-05,0.85237]
[1778354834137,37.53,80797.55,41.0,0.01047,2e-05,0.84841]
[1778354837158,37.53,80788.5,41.0,0.01026,2e-05,0.83369]
[1778354842194,37.55,80781.08,41.0,0.01011,2e-05,0.82259]
[1778354847229,37.56,80778.31,41.0,0.01006,2e-05,0.81938]
[1778354853271,37.57,80778.41,41.0,0.01005,2e-05,0.81773]
[1778354858306,37.58,80775.55,41.0,0.01,2e-05,0.8144]
[1778354863341,37.68,80773.99,41.0,0.01012,2e-05,0.82304]
[1778354868376,37.69,80773.97,41.0,0.01014,2e-05,0.82431]
[1778354871397,37.7,80781.81,41.0,0.01034,2e-05,0.83828]
[1778354876432,37.71,80783.77,41.0,0.0104,2e-05,0.84272]
[1778354881467,37.71,80787.79,41.0,0.01051,2e-05,0.85065]
[1778354886502,37.72,80792.2,41.0,0.01063,2e-05,0.85922]
[1778354897580,37.74,80792.38,41.0,0.01067,2e-05,0.86167]
[1778354902671,37.75,80793.66,41.0,0.01071,2e-05,0.86465]
[1778354906643,37.75,80808.68,41.0,0.0111,3e-05,0.8919]
[1778354911678,37.76,80812.48,41.0,0.01116,3e-05,0.89565]
[1778354916713,37.76,80808.99,41.0,0.01108,3e-05,0.8901]
[1778354923476,37.77,80808.08,41.0,0.01106,3e-05,0.88909]
[1778354935847,37.79,80807.61,41.0,0.01108,3e-05,0.89052]
[1778354940882,37.79,80808.68,41.0,0.01112,3e-05,0.89319]
[1778354945917,37.8,80810.55,41.0,0.01118,3e-05,0.89728]
[1778354950952,37.81,80817.88,41.0,0.01138,3e-05,0.91117]
[1778354956625,37.81,80816.09,41.0,0.01134,3e-05,0.90842]
[1778354962030,37.82,80817.08,41.0,0.01138,3e-05,0.91118]
[1778354967065,37.82,80817.91,41.0,0.01141,3e-05,0.91328]
[1778354972100,37.83,80817.8,41.0,0.01137,3e-05,0.9099]
[1778354977135,37.83,80817.81,41.0,0.01138,3e-05,0.91055]
[1778354982170,37.84,80819.32,41.0,0.01143,3e-05,0.9139]
[1778354990226,37.84,80818.16,41.0,0.01141,3e-05,0.91274]
[1778354996268,37.85,80818.69,41.0,0.01143,3e-05,0.91437]
[1778355002310,37.85,80819.04,41.0,0.01145,3e-05,0.91566]
[1778355007349,37.86,80819.44,41.0,0.01147,3e-05,0.91689]
[1778355012384,37.86,80819.44,41.0,0.01148,3e-05,0.91739]
[1778355018427,37.87,80819.18,41.0,0.01148,3e-05,0.9175]
[1778355023462,37.87,80819.16,41.0,0.01149,3e-05,0.91794]
[1778355029009,37.87,80819.5,41.0,0.0115,3e-05,0.91894]
[1778355034556,37.88,80819.5,41.0,0.0115,3e-05,0.91912]
[1778355039574,37.88,80811.56,41.0,0.01126,3e-05,0.90193]
[1778355044609,37.89,80807.84,41.0,0.01118,3e-05,0.89596]
[1778355049644,37.89,80806.28,41.0,0.01115,3e-05,0.89388]
[1778355054679,37.9,80797.85,41.0,0.01095,2e-05,0.87977]
[1778355059714,37.91,80797.41,41.0,0.01095,2e-05,0.87988]
[1778355065756,37.92,80798.1,41.0,0.01098,3e-05,0.88212]
[1778355070791,37.92,80798.2,41.0,0.011,3e-05,0.88314]
[1778355075826,37.93,80807.68,41.0,0.01125,3e-05,0.90077]
[1778355080861,37.93,80799.62,41.0,0.01105,3e-05,0.88711]
[1778355086214,37.94,80797.07,41.0,0.011,3e-05,0.88328]
[1778355091939,37.95,80796.56,41.0,0.01096,2e-05,0.87987]
[1778355096974,37.96,80795.7,41.0,0.01095,2e-05,0.87922]
[1778355102009,37.96,80797.47,41.0,0.01101,3e-05,0.88318]
[1778355107044,37.97,80797.19,41.0,0.01101,3e-05,0.88352]
[1778355114093,37.98,80797.46,41.0,0.01103,3e-05,0.88515]
[1778355119128,37.99,80797.55,41.0,0.01105,3e-05,0.88611]
[1778355127184,38.0,80798.17,41.0,0.01108,3e-05,0.88864]
[1778355135240,38.01,80802.4,41.0,0.01121,3e-05,0.89737]
[1778355138586,38.01,80803.81,41.1,0.01125,3e-05,0.90002]
[1778355138631,38.01,80806.33,41.1,0.01132,3e-05,0.9048]
[1778355145310,38.02,80803.3,41.1,0.01125,3e-05,0.90031]
[1778355151352,38.03,80802.16,41.1,0.01119,3e-05,0.89536]
[1778355160415,38.04,80802.02,41.1,0.0112,3e-05,0.89641]
[1778355163678,38.04,80801.85,41.1,0.0112,3e-05,0.8964]
[1778355163720,38.04,80801.85,41.1,0.0112,3e-05,0.8964]
[1778355163725,38.04,80801.85,41.1,0.0112,3e-05,0.8964]
[1778355163773,38.04,80801.93,41.1,0.01121,3e-05,0.89668]
[1778355169555,38.34,80802.4,41.1,0.01176,3e-05,0.93459]
[1778355170369,38.4,80802.34,41.1,0.01186,3e-05,0.94197]
[1778355177658,38.41,80802.47,41.1,0.01188,3e-05,0.94344]
[1778355184592,38.47,80802.36,41.1,0.012,3e-05,0.95117]
[1778355189627,38.49,80802.99,41.1,0.01206,3e-05,0.95534]
[1778355194592,38.51,80803.12,41.7,0.01209,3e-05,0.95796]
[1778355194602,38.51,80803.12,41.7,0.01209,3e-05,0.95796]
[1778355194634,38.51,80803.12,41.7,0.01209,3e-05,0.95796]
[1778355200704,38.52,80802.25,41.7,0.01208,3e-05,0.95709]
[1778355209697,38.52,80802.48,42.0,0.01209,3e-05,0.95762]
[1778355209705,38.52,80802.48,42.0,0.01209,3e-05,0.95762]
[1778355216816,38.52,80804.65,42.0,0.0121,3e-05,0.95799]
[1778355221851,38.52,80801.89,42.0,0.01203,3e-05,0.95304]
[1778355226886,38.52,80802.33,42.0,0.01205,3e-05,0.95401]
[1778355233935,38.52,80802.29,42.0,0.01205,3e-05,0.95416]
[1778355238997,38.52,80802.97,42.0,0.01207,3e-05,0.95554]
[1778355245013,38.53,80802.18,42.0,0.01205,3e-05,0.95427]
[1778355250048,38.53,80803.65,42.0,0.01209,3e-05,0.95713]
[1778355256090,38.53,80803.28,42.0,0.01208,3e-05,0.95659]
[1778355262137,38.53,80803.24,42.0,0.01209,3e-05,0.95668]
[1778355268179,38.53,80802.95,42.0,0.01208,3e-05,0.95631]
[1778355273214,38.53,80802.7,42.0,0.01203,3e-05,0.95208]
[1778355280263,38.53,80802.68,42.0,0.01203,3e-05,0.95228]
[1778355286306,38.54,80801.38,42.0,0.012,3e-05,0.9501]
[1778355292349,38.54,80802.74,42.0,0.01204,3e-05,0.95286]
[1778355298390,38.54,80802.44,42.0,0.01203,3e-05,0.95251]
[1778355304432,38.54,80802.23,42.0,0.01203,3e-05,0.95233]
[1778355309467,38.54,80802.25,42.0,0.01203,3e-05,0.95254]
[1778355314502,38.54,80802.03,42.0,0.01203,3e-05,0.9523]
[1778355319537,38.55,80801.77,42.0,0.01203,3e-05,0.95199]
[1778355324572,38.55,80798.54,42.0,0.01194,3e-05,0.94625]
[1778355330615,38.55,80798.51,42.0,0.01195,3e-05,0.94646]
[1778355332629,38.55,80793.05,42.0,0.01176,3e-05,0.9327]
[1778355337664,38.55,80802.27,42.0,0.012,3e-05,0.94983]
[1778355342699,38.55,80801.17,42.0,0.01198,3e-05,0.948]
[1778355347734,38.55,80801.73,42.0,0.012,3e-05,0.94922]
[1778355352769,38.56,80801.31,42.0,0.01199,3e-05,0.94863]
[1778355357804,38.56,80798.44,42.0,0.01191,3e-05,0.94358]
[1778355362841,38.56,80798.35,42.0,0.01192,3e-05,0.94366]
[1778355367876,38.56,80798.5,42.0,0.01192,3e-05,0.94417]
[1778355373918,38.56,80798.47,42.0,0.01193,3e-05,0.94439]
[1778355380433,38.56,80798.47,42.0,0.01193,3e-05,0.94439]
[1778355387010,38.57,80797.39,42.0,0.01191,3e-05,0.943]
[1778355397080,38.57,80796.88,42.0,0.01185,3e-05,0.93864]
[1778355403122,38.57,80797.18,42.0,0.01186,3e-05,0.9395]
[1778355410171,38.58,80796.44,42.0,0.01185,3e-05,0.93851]
[1778355415206,38.58,80792.15,42.0,0.01174,3e-05,0.93101]
[1778355420241,38.58,80791.21,42.0,0.01172,3e-05,0.92964]
[1778355425277,38.59,80790.33,42.0,0.0117,3e-05,0.92836]
[1778355430311,38.59,80790.51,42.0,0.01171,3e-05,0.92901]
[1778355435346,38.59,80790.99,42.0,0.01173,3e-05,0.93018]
[1778355442395,38.59,80790.9,42.0,0.01173,3e-05,0.93041]
[1778355447430,38.6,80789.33,42.0,0.0117,3e-05,0.92784]
[1778355452465,38.6,80789.79,42.0,0.01167,3e-05,0.9251]
[1778355457500,38.6,80790.09,42.0,0.01168,3e-05,0.92594]
[1778355462535,38.6,80790.03,42.0,0.01168,3e-05,0.92618]
[1778355471598,38.61,80789.97,42.0,0.01169,3e-05,0.92658]
[1778355476633,38.61,80792.36,42.0,0.01175,3e-05,0.93116]
[1778355481668,38.61,80793.6,42.0,0.01179,3e-05,0.93362]
[1778355488717,38.61,80800.17,42.0,0.01196,3e-05,0.94581]
[1778355494759,38.61,80801.17,42.0,0.01199,3e-05,0.94777]
[1778355499794,38.62,80801.21,42.0,0.012,3e-05,0.94816]
[1778355504927,38.62,80800.98,42.0,0.012,3e-05,0.94806]
[1778355509766,38.62,80801.05,42.0,0.012,3e-05,0.9483]
[1778355509866,38.62,80801.05,42.0,0.012,3e-05,0.94835]
[1778355514900,38.62,80801.08,42.0,0.01196,3e-05,0.94465]
[1778355520942,38.62,80800.93,42.0,0.01196,3e-05,0.94459]
[1778355526984,38.62,80801.21,42.0,0.01197,3e-05,0.94533]
[1778355530833,38.63,80801.29,42.0,0.01197,3e-05,0.94559]
[1778355530925,38.63,80801.29,42.0,0.01197,3e-05,0.94559]
[1778355537054,38.63,80801.05,42.0,0.01197,3e-05,0.94541]
[1778355544103,38.63,80800.87,42.0,0.01197,3e-05,0.94535]
[1778355554640,38.63,80801.27,42.0,0.01198,3e-05,0.9462]
[1778355560215,38.63,80801.17,42.0,0.01198,3e-05,0.94651]
[1778355566261,38.64,80801.73,42.0,0.012,3e-05,0.94777]
[1778355574317,38.64,80801.84,42.0,0.01196,3e-05,0.94434]
[1778355579356,38.64,80801.75,42.0,0.01196,3e-05,0.94438]
[1778355587412,38.64,80801.75,42.0,0.01197,3e-05,0.94473]
[1778355595468,38.65,80802.03,42.0,0.01198,3e-05,0.94558]
[1778355600503,38.65,80802.91,42.0,0.01201,3e-05,0.94739]
[1778355601307,38.65,80802.91,42.0,0.01201,3e-05,0.94739]
[1778355601346,38.65,80802.91,42.0,0.01201,3e-05,0.94739]
[1778355601510,38.65,80812.56,42.0,0.01227,3e-05,0.96528]
[1778355606545,38.65,80815.25,42.0,0.01234,3e-05,0.97034]
[1778355611580,38.65,80817.16,42.0,0.01239,3e-05,0.97392]
[1778355617622,38.65,80817.97,42.0,0.01241,3e-05,0.97544]
[1778355623664,38.65,80818.23,42.0,0.01242,3e-05,0.97593]
[1778355624311,38.65,80818.23,42.0,0.01242,3e-05,0.97593]
[1778355625406,38.65,80818.2,42.0,0.01242,3e-05,0.97588]
[1778355625438,38.65,80818.2,42.0,0.01242,3e-05,0.97588]
[1778355625447,38.65,80818.2,42.0,0.01242,3e-05,0.97588]
[1778355625679,38.65,80822.93,42.0,0.01255,3e-05,0.9848]
[1778355630713,38.68,80826.05,42.0,0.01271,3e-05,0.99538]
[1778355636323,38.71,80833.59,42.0,0.01293,3e-05,1.00966]
[1778355642159,38.78,80833.17,42.0,0.01304,3e-05,1.01739]
[1778355648839,39.01,80833.08,42.0,0.01348,3e-05,1.04695]
[1778355654332,39.03,80833.29,42.0,0.01353,3e-05,1.05053]
[1778355654542,39.04,80834.06,42.0,0.01357,3e-05,1.05285]
[1778355659916,39.07,80836.56,42.0,0.01371,3e-05,1.06259]
[1778355662151,39.07,80836.56,42.0,0.01371,3e-05,1.06259]
[1778355663637,39.08,80836.8,42.0,0.01374,3e-05,1.06467]
[1778355665847,39.09,80836.26,42.0,0.01374,3e-05,1.06439]
[1778355672000,39.1,80836.39,42.0,0.01376,3e-05,1.06545]
[1778355679050,39.1,80835.98,42.0,0.01374,3e-05,1.06463]
[1778355684787,39.1,80836.13,42.0,0.01375,3e-05,1.06493]
[1778355689593,39.11,80836.04,42.0,0.01377,3e-05,1.06631]
[1778355690204,39.11,80836.04,42.0,0.01377,3e-05,1.06631]
[1778355696688,39.13,80835.9,42.0,0.01375,3e-05,1.06451]
[1778355702211,39.13,80835.77,42.0,0.01376,3e-05,1.06503]
[1778355707246,39.13,80836.16,42.0,0.01377,3e-05,1.06581]
[1778355711472,39.13,80831.42,42.0,0.01363,3e-05,1.05639]
[1778355712897,39.14,80831.17,42.0,0.01364,3e-05,1.05669]
[1778355713099,39.14,80831.17,42.0,0.01364,3e-05,1.05669]
[1778355713452,39.15,80829.3,42.0,0.01359,3e-05,1.05378]
[1778355714971,39.15,80825.36,42.0,0.01348,3e-05,1.04602]
[1778355718649,39.16,80824.09,42.0,0.01347,3e-05,1.0451]
[1778355725372,39.17,80825.11,42.0,0.01352,3e-05,1.04868]
[1778355730407,39.17,80825.12,42.0,0.01352,3e-05,1.0487]
[1778355735442,39.17,80824.98,42.0,0.01351,3e-05,1.04843]
[1778355739492,39.17,80824.91,42.0,0.01351,3e-05,1.04829]
[1778355741115,39.17,80824.91,42.0,0.01351,3e-05,1.04829]
[1778355741964,39.29,80824.91,42.0,0.01375,3e-05,1.06398]
[1778355747527,39.42,80824.0,42.0,0.01399,3e-05,1.08034]
[1778355749125,39.42,80824.0,42.0,0.01399,3e-05,1.08034]
[1778355750130,39.44,80823.82,42.0,0.01401,3e-05,1.08158]
[1778355750752,39.44,80823.82,42.0,0.01401,3e-05,1.08158]
[1778355756589,39.44,80823.85,42.0,0.01397,3e-05,1.07815]
[1778355766662,39.44,80824.18,42.0,0.01398,3e-05,1.07881]
[1778355771697,39.44,80824.03,42.0,0.01398,3e-05,1.07851]
[1778355774610,39.44,80822.86,42.0,0.01394,3e-05,1.07617]
[1778355779754,39.74,80821.32,42.0,0.01449,3e-05,1.11276]
[1778355784789,39.82,80821.63,42.0,0.01467,3e-05,1.12462]
[1778355785500,39.82,80821.63,42.0,0.01467,3e-05,1.12462]
[1778355788800,39.83,80821.77,42.0,0.01469,3e-05,1.12572]
[1778355792051,39.83,80821.8,42.0,0.01469,3e-05,1.12578]
[1778355798357,39.9,80821.79,42.0,0.01484,3e-05,1.13541]
[1778355803910,39.92,80821.63,42.0,0.01488,3e-05,1.13833]
[1778355805428,39.94,80821.58,42.0,0.0149,3e-05,1.13986]
[1778355806178,39.94,80821.16,42.0,0.01489,3e-05,1.13899]
[1778355811978,39.94,80820.57,42.0,0.01483,3e-05,1.13414]
[1778355817013,39.94,80820.38,42.0,0.01482,3e-05,1.13375]
[1778355826076,39.94,80820.43,42.0,0.01483,3e-05,1.13386]
[1778355832737,39.94,80820.97,42.0,0.01484,3e-05,1.13497]
[1778355833621,39.94,80820.97,42.0,0.01484,3e-05,1.13497]
[1778355839167,40.0,80820.91,42.0,0.01496,3e-05,1.14289]
[1778355844202,40.0,80821.13,42.0,0.01497,3e-05,1.14334]
[1778355844789,40.0,80821.13,42.0,0.01497,3e-05,1.14334]
[1778355850244,40.03,80820.83,42.0,0.01502,3e-05,1.14679]
[1778355852258,40.04,80827.76,42.0,0.01527,3e-05,1.16284]
[1778355857293,40.13,80833.44,42.0,0.01562,3e-05,1.18626]
[1778355863335,40.16,80836.29,42.0,0.01579,3e-05,1.1973]
[1778355868370,40.19,80839.53,42.0,0.01596,3e-05,1.2084]
[1778355873472,40.21,80839.52,42.0,0.01594,3e-05,1.20626]
[1778355875648,40.22,80840.37,42.0,0.016,3e-05,1.20975]
[1778355882471,40.27,80840.76,42.0,0.0161,3e-05,1.21644]
[1778355887506,40.4,80841.04,42.0,0.0164,3e-05,1.23619]
[1778355892541,40.7,80840.75,42.0,0.01705,3e-05,1.27749]
[1778355897576,40.78,80840.17,42.0,0.01721,3e-05,1.28805]
[1778355902611,40.81,80836.29,42.0,0.01714,3e-05,1.28369]
[1778355908653,40.85,80834.89,42.0,0.01718,3e-05,1.28569]
[1778355913689,40.88,80834.64,42.0,0.01723,3e-05,1.28939]
[1778355919730,40.91,80834.61,42.0,0.01731,3e-05,1.29443]
[1778355925458,40.91,80834.61,42.0,0.01731,3e-05,1.29443]
[1778355925461,40.91,80834.61,42.0,0.01731,3e-05,1.29443]
[1778355925468,40.91,80834.61,42.0,0.01731,3e-05,1.29443]
[1778355925510,40.91,80834.61,42.0,0.01731,3e-05,1.29443]
[1778355930807,40.98,80835.21,42.0,0.01748,3e-05,1.30517]
[1778355939870,41.19,80835.14,42.0,0.0179,4e-05,1.33075]
[1778355946173,41.22,80835.13,42.0,0.01795,4e-05,1.33416]
[1778355951954,41.27,80835.13,42.0,0.01806,4e-05,1.34105]
[1778355956991,41.3,80835.31,42.0,0.01813,4e-05,1.34577]
[1778355962029,41.33,80835.39,42.0,0.01822,4e-05,1.35113]
[1778355967064,41.36,80835.19,42.0,0.01828,4e-05,1.355]
[1778355968904,41.37,80835.2,42.0,0.01829,4e-05,1.35589]
[1778355975120,41.37,80834.12,42.0,0.01827,4e-05,1.35428]
[1778355982528,41.37,80834.14,42.0,0.01827,4e-05,1.35433]
[1778355982529,41.37,80834.14,42.0,0.01827,4e-05,1.35433]
[1778355990225,41.36,80834.27,42.0,0.01825,4e-05,1.35313]
[1778355996267,41.36,80832.93,42.0,0.01812,4e-05,1.34403]
[1778356007344,41.34,80832.93,42.0,0.01809,4e-05,1.34218]
[1778356012382,41.34,80827.52,42.0,0.01789,4e-05,1.32912]
[1778356013389,41.34,80817.82,42.0,0.01755,3e-05,1.30726]
[1778356017213,41.33,80815.46,42.0,0.01746,3e-05,1.30172]
[1778356019395,41.33,80816.42,42.0,0.01749,3e-05,1.30376]
[1778356021501,41.34,80816.5,42.0,0.01751,3e-05,1.30479]
[1778356022278,41.35,80817.7,42.0,0.01756,3e-05,1.3083]
[1778356023778,41.35,80818.33,42.0,0.0176,3e-05,1.31055]
[1778356025239,41.35,80818.33,42.0,0.0176,3e-05,1.31055]
[1778356030508,41.38,80827.55,42.0,0.01799,4e-05,1.3355]
[1778356032958,41.39,80829.44,42.0,0.01808,4e-05,1.34149]
[1778356038564,41.4,80830.72,42.0,0.01814,4e-05,1.34526]
[1778356043599,41.4,80841.79,42.0,0.01854,4e-05,1.37057]
[1778356044804,41.4,80843.38,42.0,0.0186,4e-05,1.37424]
[1778356049358,41.41,80843.34,42.0,0.01861,4e-05,1.37502]
[1778356050890,41.43,80843.38,42.0,0.01867,4e-05,1.37859]
[1778356051689,41.43,80843.38,42.0,0.01867,4e-05,1.37859]
[1778356060718,41.44,80843.33,42.0,0.01861,4e-05,1.3743]
[1778356064369,41.44,80843.33,42.0,0.01861,4e-05,1.3743]
[1778356069781,41.43,80843.79,42.0,0.01861,4e-05,1.37426]
[1778356074816,41.42,80837.07,42.0,0.01835,4e-05,1.35779]
[1778356075792,41.42,80837.07,42.0,0.01835,4e-05,1.35779]
[1778356076444,41.42,80837.07,42.0,0.01835,4e-05,1.35779]
[1778356079061,41.43,80835.88,42.0,0.01832,4e-05,1.35574]
[1778356079797,41.44,80835.64,42.0,0.01834,4e-05,1.35692]
[1778356081182,41.44,80835.57,42.0,0.01834,4e-05,1.35676]
[1778356087609,41.45,80835.46,42.0,0.01836,4e-05,1.35823]
[1778356090089,41.45,80835.44,42.0,0.01836,4e-05,1.35819]
[1778356095963,41.48,80837.68,42.0,0.01851,4e-05,1.36764]
[1778356100055,41.5,80838.88,42.0,0.01859,4e-05,1.373]
[1778356110061,41.55,80838.04,42.0,0.01868,4e-05,1.37858]
[1778356113032,41.56,80837.98,42.0,0.01864,4e-05,1.37466]
[1778356118117,41.56,80838.01,42.0,0.01864,4e-05,1.37509]
[1778356123727,41.56,80838.05,42.0,0.01863,4e-05,1.3745]
[1778356124628,41.55,80838.05,42.0,0.01862,4e-05,1.37382]
[1778356126648,41.56,80838.05,42.0,0.01863,4e-05,1.37446]
[1778356128187,41.56,80846.25,42.0,0.01894,4e-05,1.39363]
[1778356133222,41.58,80847.39,42.0,0.01904,4e-05,1.39995]
[1778356139830,41.59,80848.5,42.0,0.0191,4e-05,1.40374]
[1778356140568,41.61,80849.61,42.0,0.01918,4e-05,1.4087]
[1778356141522,41.6,80849.61,42.0,0.01917,4e-05,1.40841]
[1778356142163,41.61,80849.66,42.0,0.01918,4e-05,1.40911]
[1778356142854,41.61,80849.66,42.0,0.01918,4e-05,1.40911]
[1778356149477,41.6,80851.52,42.0,0.01922,4e-05,1.4117]
[1778356153593,41.6,80850.41,42.0,0.0192,4e-05,1.41027]
[1778356160421,41.59,80850.42,42.0,0.01918,4e-05,1.40883]
[1778356171516,41.59,80850.37,42.0,0.01916,4e-05,1.40757]
[1778356177541,41.57,80850.56,42.0,0.01907,4e-05,1.4009]
[1778356183586,41.57,80851.11,42.0,0.01909,4e-05,1.40219]
[1778356190635,41.57,80850.21,42.0,0.01905,4e-05,1.40009]
[1778356198691,41.57,80851.0,42.0,0.01908,4e-05,1.40193]
[1778356203726,41.57,80861.66,42.0,0.01948,4e-05,1.42702]
[1778356204586,41.57,80861.66,42.0,0.01948,4e-05,1.42702]
[1778356205339,41.57,80861.24,42.0,0.01947,4e-05,1.42602]
[1778356212789,41.58,80862.42,42.0,0.01953,4e-05,1.4297]
[1778356217824,41.58,80864.65,42.0,0.01961,4e-05,1.435]
[1778356223866,41.58,80865.24,42.0,0.01963,4e-05,1.43641]
[1778356225515,41.58,80865.19,42.0,0.01963,4e-05,1.43629]
[1778356225522,41.58,80865.19,42.0,0.01963,4e-05,1.43629]
[1778356225534,41.58,80865.19,42.0,0.01963,4e-05,1.43629]
[1778356225575,41.58,80865.19,42.0,0.01963,4e-05,1.43629]
[1778356230915,41.58,80866.29,42.0,0.01967,4e-05,1.43891]
[1778356235950,41.58,80873.34,42.0,0.01987,4e-05,1.45055]
[1778356240985,41.58,80874.7,42.0,0.01993,4e-05,1.45382]
[1778356246026,41.58,80877.38,42.0,0.02003,4e-05,1.46027]
[1778356253076,41.58,80881.64,42.0,0.0202,4e-05,1.47057]
[1778356258111,41.58,80882.73,42.0,0.02024,4e-05,1.47322]
[1778356263147,41.58,80883.33,42.0,0.02026,4e-05,1.47468]
[1778356263978,41.58,80883.33,42.0,0.02026,4e-05,1.47468]
[1778356265587,41.58,80883.29,42.0,0.02026,4e-05,1.47458]
[1778356274223,41.61,80879.99,42.0,0.0202,4e-05,1.47051]
[1778356279258,41.62,80876.78,42.0,0.02011,4e-05,1.46521]
[1778356283549,41.64,80876.75,42.0,0.02014,4e-05,1.46713]
[1778356286124,41.64,80876.75,42.0,0.02015,4e-05,1.46763]
[1778356291342,41.64,80876.69,42.0,0.02008,4e-05,1.46222]
[1778356294210,41.64,80870.39,42.0,0.01984,4e-05,1.44708]
[1778356299358,41.64,80871.47,42.0,0.01988,4e-05,1.44966]
[1778356305440,41.64,80876.93,42.0,0.02009,4e-05,1.46279]
[1778356311482,41.64,80878.12,42.0,0.02013,4e-05,1.46567]
[1778356316517,41.64,80877.45,42.0,0.02011,4e-05,1.46405]
[1778356324575,41.64,80878.52,42.0,0.02015,4e-05,1.46663]
[1778356329611,41.64,80877.74,42.0,0.02012,4e-05,1.46475]
[1778356338674,41.64,80878.12,42.0,0.02013,4e-05,1.46567]
[1778356344716,41.64,80878.12,42.0,0.02013,4e-05,1.46567]
[1778356349751,41.64,80878.33,42.0,0.02014,4e-05,1.46618]
[1778356357165,41.64,80878.22,42.0,0.02007,4e-05,1.46064]
[1778356362842,41.64,80878.33,42.0,0.02007,4e-05,1.4609]
[1778356368004,41.64,80882.26,42.0,0.02023,4e-05,1.47041]
[1778356377947,41.64,80885.48,42.0,0.02035,4e-05,1.47823]
[1778356383989,41.64,80886.86,42.0,0.02041,4e-05,1.48159]
[1778356389024,41.64,80889.93,42.0,0.02053,4e-05,1.48908]
[1778356394059,41.64,80890.31,42.0,0.02054,4e-05,1.49001]
[1778356402122,41.64,80890.27,42.0,0.02054,4e-05,1.48992]
[1778356407150,41.64,80890.39,42.0,0.02055,4e-05,1.49021]
[1778356412185,41.64,80890.8,42.0,0.02049,4e-05,1.48588]
[1778356417220,41.64,80892.09,42.0,0.02054,4e-05,1.48904]
[1778356423262,41.64,80891.81,42.0,0.02053,4e-05,1.48835]
[1778356428297,41.64,80891.83,42.0,0.02053,4e-05,1.4884]
[1778356433332,41.64,80893.85,42.0,0.02061,4e-05,1.49335]
[1778356439374,41.64,80898.31,42.0,0.02079,4e-05,1.50432]
[1778356444409,41.64,80899.26,42.0,0.02083,4e-05,1.50667]
[1778356449445,41.64,80903.42,42.0,0.02099,4e-05,1.51697]
[1778356452466,41.64,80910.67,42.0,0.02129,4e-05,1.53505]
[1778356457320,41.64,80912.61,42.0,0.02137,4e-05,1.53992]
[1778356462846,41.64,80919.83,42.0,0.02166,4e-05,1.55813]
[1778356462861,41.64,80930.45,42.0,0.02211,4e-05,1.58521]
[1778356463963,41.64,80930.45,42.0,0.02211,4e-05,1.58521]
[1778356464062,41.64,80937.47,42.0,0.02241,4e-05,1.6033]
[1778356465576,41.64,80939.45,42.0,0.0225,4e-05,1.60911]
[1778356467560,41.65,80945.8,42.0,0.02278,4e-05,1.62633]
[1778356468524,41.65,80946.62,42.0,0.02282,4e-05,1.62848]
[1778356471826,41.65,80932.01,42.0,0.02213,4e-05,1.58564]
[1778356473613,41.65,80924.49,42.0,0.02182,4e-05,1.56642]
[1778356474196,41.65,80924.49,42.0,0.02182,4e-05,1.56642]
[1778356479655,41.65,80914.41,42.0,0.0214,4e-05,1.54094]
[1778356486704,41.65,80914.03,42.0,0.02139,4e-05,1.53998]
[1778356491739,41.65,80915.17,42.0,0.02143,4e-05,1.54285]
[1778356495768,41.65,80922.99,42.0,0.02176,4e-05,1.56261]
[1778356501118,41.65,80924.01,42.0,0.0218,4e-05,1.5652]
[1778356503188,41.65,80932.91,42.0,0.02217,4e-05,1.58795]
[1778356510342,41.65,80938.82,42.0,0.02242,4e-05,1.6032]
[1778356510344,41.65,80938.82,42.0,0.02242,4e-05,1.6032]
[1778356512946,41.65,80947.54,42.0,0.0228,4e-05,1.62589]
[1778356517981,41.65,80941.47,42.0,0.02253,4e-05,1.61007]
[1778356521992,41.65,80939.2,42.0,0.02244,4e-05,1.60418]
[1778356525030,41.65,80948.3,42.0,0.02283,4e-05,1.62788]
[1778356525542,41.65,80948.3,42.0,0.02283,4e-05,1.62788]
[1778356525555,41.65,80948.3,42.0,0.02283,4e-05,1.62788]
[1778356525605,41.65,80948.3,42.0,0.02283,4e-05,1.62788]
[1778356525639,41.65,80948.3,42.0,0.02283,4e-05,1.62788]
[1778356534093,41.65,80938.39,42.0,0.02233,4e-05,1.5965]
[1778356539128,41.65,80934.98,42.0,0.02218,4e-05,1.58772]
[1778356545170,41.65,80935.51,42.0,0.02221,4e-05,1.58908]
[1778356550205,41.65,80935.78,42.0,0.02222,4e-05,1.58977]
[1778356555240,41.65,80935.03,42.0,0.02219,4e-05,1.58784]
[1778356560275,41.65,80934.98,42.0,0.02218,4e-05,1.58772]
[1778356565311,41.65,80934.94,42.0,0.02218,4e-05,1.58761]
[1778356571355,41.65,80934.84,42.0,0.02218,4e-05,1.58736]
[1778356577263,41.65,80934.77,42.0,0.02218,4e-05,1.58718]
[1778356582432,41.65,80935.5,42.0,0.02221,4e-05,1.58905]
[1778356589481,41.65,80935.3,42.0,0.0222,4e-05,1.58854]
[1778356594516,41.65,80935.2,42.0,0.02212,4e-05,1.58272]
[1778356599551,41.65,80934.56,42.0,0.02209,4e-05,1.58108]
[1778356604586,41.65,80933.92,42.0,0.02207,4e-05,1.57944]
[1778356609621,41.65,80931.54,42.0,0.02197,4e-05,1.57335]
[1778356611635,41.65,80923.96,42.0,0.02165,4e-05,1.55407]
[1778356615664,41.65,80916.44,42.0,0.02134,4e-05,1.53512]
[1778356626740,41.65,80915.92,42.0,0.02132,4e-05,1.53382]
[1778356631775,41.65,80915.88,42.0,0.02132,4e-05,1.53372]
[1778356636810,41.65,80914.91,42.0,0.02128,4e-05,1.53129]
[1778356641845,41.65,80912.15,42.0,0.02117,4e-05,1.52439]
[1778356647890,41.65,80912.32,42.0,0.02117,4e-05,1.52482]
[1778356652925,41.65,80913.04,42.0,0.02113,4e-05,1.52118]
[1778356658967,41.65,80913.59,42.0,0.02115,4e-05,1.52255]
[1778356664008,41.65,80908.98,42.0,0.02097,4e-05,1.51109]
[1778356669038,41.65,80907.48,42.0,0.0209,4e-05,1.50737]
[1778356674073,41.65,80905.52,42.0,0.02083,4e-05,1.50252]
[1778356679108,41.65,80904.52,42.0,0.02079,4e-05,1.50006]
[1778356684143,41.65,80903.79,42.0,0.02076,4e-05,1.49826]
[1778356684401,41.65,80903.79,42.0,0.02076,4e-05,1.49826]
[1778356694213,41.65,80903.0,42.0,0.02073,4e-05,1.49631]
[1778356699296,41.65,80903.09,42.0,0.02073,4e-05,1.49653]
[1778356705290,41.65,80902.16,42.0,0.02069,4e-05,1.49424]
[1778356705421,41.65,80902.16,42.0,0.02069,4e-05,1.49424]
[1778356711332,41.65,80902.61,42.0,0.02064,4e-05,1.48998]
[1778356716367,41.65,80898.19,42.0,0.02046,4e-05,1.47916]
[1778356721402,41.65,80895.82,42.0,0.02037,4e-05,1.47338]
[1778356726438,41.65,80892.8,42.0,0.02025,4e-05,1.46605]
[1778356731473,41.65,80892.03,42.0,0.02022,4e-05,1.46418]
[1778356736508,41.65,80891.69,42.0,0.02021,4e-05,1.46336]
[1778356741543,41.65,80891.6,42.0,0.0202,4e-05,1.46314]
[1778356745571,41.65,80899.26,42.0,0.02051,4e-05,1.48177]
[1778356750606,41.65,80905.44,42.0,0.02075,4e-05,1.49694]
[1778356755641,41.65,80904.97,42.0,0.02073,4e-05,1.49578]
[1778356760676,41.65,80901.78,42.0,0.02061,4e-05,1.48794]
[1778356765711,41.65,80899.83,42.0,0.02053,4e-05,1.48317]
[1778356770746,41.65,80897.67,42.0,0.02044,4e-05,1.47789]
[1778356775781,41.65,80897.11,42.0,0.02035,4e-05,1.47119]
[1778356780816,41.65,80896.97,42.0,0.02034,4e-05,1.47085]
[1778356785851,41.65,80898.66,42.0,0.02041,4e-05,1.47496]
[1778356790886,41.65,80905.24,42.0,0.02067,4e-05,1.49107]
[1778356792900,41.65,80915.61,42.0,0.02109,4e-05,1.51671]
[1778356796928,41.65,80924.97,42.0,0.02147,4e-05,1.54015]
[1778356801518,41.65,80932.95,42.0,0.0218,4e-05,1.56034]
[1778356801520,41.65,80932.95,42.0,0.0218,4e-05,1.56034]
[1778356804985,41.65,80924.12,42.0,0.02144,4e-05,1.53801]
[1778356810021,41.65,80931.34,42.0,0.02174,4e-05,1.55625]
[1778356813805,41.65,80931.96,42.0,0.02176,4e-05,1.55782]
[1778356820091,41.65,80931.84,42.0,0.02176,4e-05,1.55752]
[1778356825586,41.65,80931.77,42.0,0.02175,4e-05,1.55734]
[1778356825589,41.65,80931.77,42.0,0.02175,4e-05,1.55734]
[1778356825651,41.65,80931.77,42.0,0.02175,4e-05,1.55734]
[1778356825658,41.65,80931.77,42.0,0.02175,4e-05,1.55734]
[1778356825687,41.65,80931.77,42.0,0.02175,4e-05,1.55734]
[1778356831168,41.65,80931.76,42.0,0.02168,4e-05,1.5518]
[1778356836203,41.65,80928.23,42.0,0.02153,4e-05,1.54287]
[1778356843254,41.65,80928.06,42.0,0.02153,4e-05,1.54244]
[1778356848289,41.65,80925.67,42.0,0.02143,4e-05,1.53642]
[1778356853324,41.65,80924.51,42.0,0.02138,4e-05,1.53351]
[1778356858359,41.65,80923.39,42.0,0.02134,4e-05,1.5307]
[1778356863396,41.65,80921.09,42.0,0.02124,4e-05,1.52494]
[1778356868431,41.65,80918.29,42.0,0.02113,4e-05,1.51795]
[1778356873466,41.65,80912.3,42.0,0.02088,4e-05,1.50308]
[1778356881522,41.65,80910.29,42.0,0.0208,4e-05,1.49811]
[1778356889578,41.65,80906.77,42.0,0.02066,4e-05,1.48945]
[1778356899650,41.65,80906.8,42.0,0.02059,4e-05,1.48414]
[1778356907233,41.65,80907.18,42.0,0.02061,4e-05,1.48507]
[1778356912741,41.65,80905.72,42.0,0.02055,4e-05,1.4815]
[1778356918783,41.65,80905.67,42.0,0.02055,4e-05,1.48137]
[1778356923819,41.65,80905.55,42.0,0.02054,4e-05,1.48108]
[1778356928854,41.65,80905.51,42.0,0.02054,4e-05,1.48098]
[1778356937921,41.65,80905.62,42.0,0.02055,4e-05,1.48125]
[1778356940942,41.65,80914.98,42.0,0.02092,4e-05,1.5043]
[1778356945977,41.65,80916.76,42.0,0.02099,4e-05,1.50871]
[1778356951012,41.65,80916.97,42.0,0.02093,4e-05,1.5038]
[1778356951666,41.65,80916.97,42.0,0.02093,4e-05,1.5038]
[1778356957055,41.65,80906.4,42.0,0.02051,4e-05,1.47779]
[1778356962678,41.65,80902.71,42.0,0.02036,4e-05,1.46879]
[1778356968132,41.65,80903.74,42.0,0.0204,4e-05,1.4713]
[1778356973167,41.65,80902.97,42.0,0.02037,4e-05,1.46943]
[1778356978202,41.65,80903.0,42.0,0.02037,4e-05,1.4695]
[1778356983698,41.65,80902.24,42.0,0.02034,4e-05,1.46765]
[1778356983699,41.65,80902.24,42.0,0.02034,4e-05,1.46765]
[1778356989279,41.65,80894.24,42.0,0.02003,4e-05,1.44829]
[1778356994315,41.65,80894.15,42.0,0.02002,4e-05,1.44808]
[1778356994709,41.65,80894.15,42.0,0.02002,4e-05,1.44808]
[1778357004386,41.65,80894.13,42.0,0.02002,4e-05,1.44803]
[1778357012442,41.65,80894.13,42.0,0.01995,4e-05,1.44273]
[1778357018484,41.65,80890.46,42.0,0.01981,4e-05,1.43394]
[1778357028554,41.65,80890.81,42.0,0.01982,4e-05,1.43478]
[1778357031575,41.65,80883.57,42.0,0.01955,4e-05,1.41754]
[1778357036610,41.65,80883.1,42.0,0.01953,4e-05,1.41643]
[1778357041645,41.65,80880.31,42.0,0.01942,4e-05,1.40983]
[1778357041758,41.65,80880.31,42.0,0.01942,4e-05,1.40983]
[1778357047163,41.65,80876.81,42.0,0.01929,4e-05,1.40159]
[1778357052722,41.65,80880.37,42.0,0.01942,4e-05,1.40997]
[1778357057757,41.65,80880.9,42.0,0.01944,4e-05,1.41123]
[1778357063356,41.65,80881.87,42.0,0.01948,4e-05,1.41352]
[1778357063358,41.65,80881.87,42.0,0.01948,4e-05,1.41352]
[1778357068834,41.65,80886.08,42.0,0.01964,4e-05,1.4235]
[1778357073381,41.65,80886.66,42.0,0.0196,4e-05,1.41963]
[1778357079911,41.65,80885.28,42.0,0.01954,4e-05,1.41636]
[1778357084946,41.65,80885.5,42.0,0.01955,4e-05,1.41688]
[1778357089982,41.65,80882.94,42.0,0.01945,4e-05,1.41082]
[1778357095017,41.65,80882.39,42.0,0.01943,4e-05,1.40952]
[1778357100052,41.65,80881.06,42.0,0.01938,4e-05,1.40639]
[1778357105087,41.65,80880.78,42.0,0.01937,4e-05,1.40573]
[1778357111129,41.65,80880.13,42.0,0.01935,4e-05,1.40419]
[1778357117171,41.65,80881.25,42.0,0.01939,4e-05,1.40683]
[1778357123213,41.65,80881.21,42.0,0.01939,4e-05,1.40674]
[1778357125667,41.65,80881.77,42.0,0.01941,4e-05,1.40806]
[1778357125678,41.65,80881.77,42.0,0.01941,4e-05,1.40806]
[1778357125707,41.65,80881.77,42.0,0.01941,4e-05,1.40806]
[1778357126226,41.65,80881.77,42.0,0.01941,4e-05,1.40806]
[1778357131269,41.65,80881.27,42.0,0.01932,4e-05,1.40167]
[1778357138318,41.65,80880.95,42.0,0.01931,4e-05,1.40091]
[1778357146374,41.65,80880.2,42.0,0.01928,4e-05,1.39915]
[1778357152416,41.65,80879.84,42.0,0.01927,4e-05,1.39831]
[1778357154430,41.65,80872.26,42.0,0.01898,4e-05,1.3806]
[1778357154871,41.65,80872.26,42.0,0.01898,4e-05,1.3806]
[1778357162490,41.65,80870.7,42.0,0.01892,4e-05,1.37698]
[1778357169539,41.65,80870.65,42.0,0.01892,4e-05,1.37686]
[1778357175581,41.65,80868.94,42.0,0.01886,4e-05,1.3729]
[1778357178836,41.65,80867.08,42.0,0.01879,4e-05,1.3686]
[1778357185338,41.65,80866.31,42.0,0.01876,4e-05,1.36682]
[1778357191693,41.65,80859.49,42.0,0.01844,4e-05,1.34607]
[1778357196728,41.65,80857.85,42.0,0.01838,4e-05,1.34233]
[1778357199749,41.65,80865.87,42.0,0.01868,4e-05,1.36068]
[1778357204784,41.65,80870.62,42.0,0.01885,4e-05,1.37164]
[1778357209819,41.65,80866.9,42.0,0.01872,4e-05,1.36305]
[1778357215861,41.65,80866.84,42.0,0.01871,4e-05,1.36291]
[1778357220897,41.65,80866.56,42.0,0.0187,4e-05,1.36227]
[1778357226943,41.65,80870.13,42.0,0.01884,4e-05,1.37051]
[1778357232985,41.65,80873.65,42.0,0.01897,4e-05,1.37867]
[1778357238021,41.65,80873.55,42.0,0.01896,4e-05,1.37843]
[1778357247087,41.65,80873.66,42.0,0.01897,4e-05,1.37869]
[1778357252122,41.65,80873.57,42.0,0.0189,4e-05,1.37332]
[1778357261185,41.65,80873.23,42.0,0.01888,4e-05,1.37253]
[1778357268440,41.65,80873.55,42.0,0.01889,4e-05,1.37328]
[1778357276290,41.65,80870.26,42.0,0.01877,4e-05,1.36567]
[1778357281325,41.65,80870.5,42.0,0.01878,4e-05,1.36622]
[1778357286360,41.65,80868.33,42.0,0.0187,4e-05,1.36122]
[1778357293409,41.65,80864.72,42.0,0.01857,4e-05,1.35293]
[1778357299451,41.65,80860.58,42.0,0.01842,4e-05,1.34347]
[1778357304486,41.65,80860.11,42.0,0.0184,4e-05,1.34239]
[1778357309521,41.65,80859.37,42.0,0.01837,4e-05,1.34071]
[1778357315563,41.65,80858.63,42.0,0.01828,4e-05,1.33396]
[1778357322612,41.65,80858.57,42.0,0.01828,4e-05,1.33382]
[1778357328654,41.65,80858.65,42.0,0.01828,4e-05,1.334]
[1778357333689,41.65,80862.94,42.0,0.01844,4e-05,1.34376]
[1778357338725,41.65,80866.17,42.0,0.01855,4e-05,1.35114]
[1778357343759,41.65,80868.38,42.0,0.01864,4e-05,1.35621]
[1778357348794,41.65,80868.22,42.0,0.01863,4e-05,1.35584]
[1778357356850,41.65,80868.29,42.0,0.01863,4e-05,1.356]
[1778357361885,41.65,80868.12,42.0,0.01863,4e-05,1.35561]
[1778357367927,41.65,80867.55,42.0,0.01861,4e-05,1.3543]
[1778357374220,41.65,80867.55,42.0,0.01861,4e-05,1.3543]
[1778357383033,41.65,80867.9,42.0,0.01855,4e-05,1.34999]
[1778357396126,41.65,80868.04,42.0,0.01856,4e-05,1.35031]
[1778357402168,41.65,80868.19,42.0,0.01856,4e-05,1.35065]
[1778357410224,41.65,80867.94,42.0,0.01855,4e-05,1.35008]
[1778357415259,41.65,80868.42,42.0,0.01857,4e-05,1.35118]
[1778357420294,41.65,80868.27,42.0,0.01856,4e-05,1.35084]
[1778357425731,41.65,80868.18,42.0,0.01856,4e-05,1.35063]
[1778357425735,41.65,80868.18,42.0,0.01856,4e-05,1.35063]
[1778357425753,41.65,80868.18,42.0,0.01856,4e-05,1.35063]
[1778357426240,41.65,80868.18,42.0,0.01856,4e-05,1.35063]
[1778357426281,41.65,80868.18,42.0,0.01856,4e-05,1.35063]
[1778357431371,41.65,80867.66,42.0,0.01848,4e-05,1.34433]
[1778357436431,41.65,80867.88,42.0,0.01848,4e-05,1.34484]
[1778357443480,41.65,80868.01,42.0,0.01849,4e-05,1.34513]
[1778357456571,41.65,80868.11,42.0,0.01849,4e-05,1.34536]
[1778357464627,41.65,80868.19,42.0,0.01849,4e-05,1.34554]
[1778357469662,41.65,80867.91,42.0,0.01848,4e-05,1.3449]
[1778357474697,41.65,80867.61,42.0,0.01847,4e-05,1.34422]
[1778357486781,41.65,80867.5,42.0,0.01847,4e-05,1.34397]
[1778357491816,41.65,80867.7,42.0,0.01841,4e-05,1.33932]
[1778357496851,41.65,80867.68,42.0,0.01841,4e-05,1.33928]
[1778357504907,41.65,80867.73,42.0,0.01841,4e-05,1.33939]
[1778357509944,41.65,80867.45,42.0,0.0184,4e-05,1.33875]
[1778357511958,41.65,80859.68,42.0,0.01812,4e-05,1.32114]
[1778357516993,41.65,80859.04,42.0,0.0181,4e-05,1.3197]
[1778357523038,41.65,80858.65,42.0,0.01808,4e-05,1.31882]
[1778357533106,41.65,80857.95,42.0,0.01806,4e-05,1.31725]
[1778357539148,41.65,80858.06,42.0,0.01806,4e-05,1.3175]
[1778357541143,41.65,80858.06,42.0,0.01806,4e-05,1.3175]
[1778357542170,41.65,80849.2,42.0,0.01774,4e-05,1.29768]
[1778357548218,41.65,80848.35,42.0,0.01771,4e-05,1.29579]
[1778357553253,41.65,80847.53,42.0,0.01762,4e-05,1.28898]
[1778357559295,41.65,80847.49,42.0,0.01762,4e-05,1.28889]
[1778357565337,41.65,80847.72,42.0,0.01763,4e-05,1.2894]
[1778357574400,41.65,80847.79,42.0,0.01763,4e-05,1.28956]
[1778357579435,41.65,80847.88,42.0,0.01763,4e-05,1.28976]
[1778357584470,41.65,80841.26,42.0,0.0174,3e-05,1.27516]
[1778357589505,41.65,80837.49,42.0,0.01727,3e-05,1.26691]
[1778357595547,41.65,80837.17,42.0,0.01726,3e-05,1.26621]
[1778357600582,41.65,80836.82,42.0,0.01725,3e-05,1.26544]
[1778357605617,41.65,80837.02,42.0,0.01725,3e-05,1.26588]
[1778357613301,41.65,80837.09,42.0,0.01726,3e-05,1.26603]
[1778357618708,41.65,80837.06,42.0,0.01719,3e-05,1.26104]
[1778357628815,41.65,80837.06,42.0,0.01719,3e-05,1.26104]
[1778357636871,41.65,80837.23,42.0,0.0172,3e-05,1.26141]
[1778357641906,41.65,80835.26,42.0,0.01713,3e-05,1.25713]
[1778357646942,41.65,80835.58,42.0,0.01714,3e-05,1.25783]
[1778357660032,41.65,80835.27,42.0,0.01713,3e-05,1.25715]
[1778357666074,41.65,80834.61,42.0,0.01711,3e-05,1.25572]
[1778357671111,41.65,80834.54,42.0,0.01704,3e-05,1.25066]
[1778357678160,41.65,80834.47,42.0,0.01704,3e-05,1.25051]
[1778357683196,41.65,80834.36,42.0,0.01703,3e-05,1.25027]
[1778357688231,41.65,80833.98,42.0,0.01702,3e-05,1.24945]
[1778357693266,41.65,80830.9,42.0,0.01692,3e-05,1.2428]
[1778357698301,41.65,80828.03,42.0,0.01682,3e-05,1.23663]
[1778357703336,41.65,80826.72,42.0,0.01677,3e-05,1.23382]
[1778357708371,41.65,80821.82,42.0,0.01661,3e-05,1.22336]
[1778357713406,41.65,80821.37,42.0,0.01659,3e-05,1.2224]
[1778357722470,41.65,80820.85,42.0,0.01658,3e-05,1.2213]
[1778357725793,41.65,80819.03,42.0,0.01652,3e-05,1.21744]
[1778357726215,41.65,80819.03,42.0,0.01652,3e-05,1.21744]
[1778357726317,41.65,80819.03,42.0,0.01652,3e-05,1.21744]
[1778357726355,41.65,80819.03,42.0,0.01652,3e-05,1.21744]
[1778357732540,41.65,80818.57,42.0,0.01644,3e-05,1.21165]
[1778357737575,41.65,80818.62,42.0,0.01644,3e-05,1.21176]
[1778357743617,41.65,80818.63,42.0,0.01644,3e-05,1.21178]
[1778357748652,41.65,80815.64,42.0,0.01634,3e-05,1.20547]
[1778357753687,41.65,80814.66,42.0,0.01631,3e-05,1.20341]
[1778357758722,41.65,80814.1,42.0,0.01629,3e-05,1.20223]
[1778357763757,41.65,80814.49,42.0,0.0163,3e-05,1.20305]
[1778357772820,41.65,80817.57,42.0,0.0164,3e-05,1.20954]
[1778357777856,41.65,80825.54,42.0,0.01667,3e-05,1.22645]
[1778357782890,41.65,80827.15,42.0,0.01673,3e-05,1.22989]
[1778357787925,41.65,80829.6,42.0,0.01681,3e-05,1.23514]
[1778357792960,41.65,80829.6,42.0,0.01674,3e-05,1.23027]
[1778357797995,41.65,80828.77,42.0,0.01672,3e-05,1.2285]
[1778357803032,41.65,80824.11,42.0,0.01656,3e-05,1.21857]
[1778357808067,41.65,80822.62,42.0,0.01651,3e-05,1.21541]
[1778357813102,41.65,80825.91,42.0,0.01662,3e-05,1.2224]
[1778357818137,41.65,80829.43,42.0,0.01674,3e-05,1.22991]
[1778357823172,41.65,80828.34,42.0,0.0167,3e-05,1.22758]
[1778357833242,41.65,80828.34,42.0,0.0167,3e-05,1.22758]
[1778357845326,41.65,80828.46,42.0,0.01671,3e-05,1.22784]
[1778357850361,41.65,80828.09,42.0,0.01669,3e-05,1.22705]
[1778357855737,41.65,80828.09,42.0,0.01669,3e-05,1.22705]
[1778357861438,41.65,80828.38,42.0,0.01664,3e-05,1.22282]
[1778357866473,41.65,80828.14,42.0,0.01663,3e-05,1.22231]
[1778357872515,41.65,80828.07,42.0,0.01663,3e-05,1.22216]
[1778357877550,41.65,80828.54,42.0,0.01665,3e-05,1.22316]
[1778357883592,41.65,80828.44,42.0,0.01664,3e-05,1.22295]
[1778357890641,41.65,80828.11,42.0,0.01663,3e-05,1.22224]
[1778357895676,41.65,80827.99,42.0,0.01663,3e-05,1.22199]
[1778357902725,41.65,80828.62,42.0,0.01665,3e-05,1.22333]
[1778357908400,41.65,80828.4,42.0,0.01664,3e-05,1.22286]
[1778357914809,41.65,80828.43,42.0,0.01658,3e-05,1.21808]
[1778357920092,41.65,80828.38,42.0,0.01658,3e-05,1.21797]
[1778357925099,41.65,80824.14,42.0,0.01644,3e-05,1.20899]
[1778357930921,41.65,80820.23,42.0,0.01631,3e-05,1.20075]
[1778357936963,41.65,80819.55,42.0,0.01628,3e-05,1.19932]
[1778357944012,41.65,80819.35,42.0,0.01628,3e-05,1.1989]
[1778357950103,41.65,80819.35,42.0,0.01628,3e-05,1.1989]
[1778357956096,41.65,80818.77,42.0,0.01626,3e-05,1.19768]
[1778357964152,41.65,80820.52,42.0,0.01632,3e-05,1.20136]
[1778357969187,41.65,80821.89,42.0,0.01636,3e-05,1.20424]
[1778357974222,41.65,80820.81,42.0,0.01626,3e-05,1.19717]
[1778357979257,41.65,80819.63,42.0,0.01622,3e-05,1.1947]
[1778357984292,41.65,80818.47,42.0,0.01619,3e-05,1.19227]
[1778357989327,41.65,80819.22,42.0,0.01621,3e-05,1.19384]
[1778357994395,41.65,80818.71,42.0,0.01619,3e-05,1.19277]
[1778358003460,41.65,80818.64,42.0,0.01619,3e-05,1.19263]
[1778358013575,41.65,80818.6,42.0,0.01619,3e-05,1.19254]
[1778358019576,41.65,80819.24,42.0,0.01621,3e-05,1.19388]
[1778358025621,41.65,80818.74,42.0,0.01619,3e-05,1.19284]
[1778358026223,41.65,80818.74,42.0,0.01619,3e-05,1.19284]
[1778358026243,41.65,80818.74,42.0,0.01619,3e-05,1.19284]
[1778358026375,41.65,80818.74,42.0,0.01619,3e-05,1.19284]
[1778358026465,41.65,80818.74,42.0,0.01619,3e-05,1.19284]
[1778358031832,41.65,80819.92,42.0,0.01617,3e-05,1.19052]
[1778358048594,41.65,80820.17,42.0,0.01618,3e-05,1.19105]
[1778358058854,41.65,80820.08,42.0,0.01618,3e-05,1.19086]
[1778358063889,41.65,80819.1,42.0,0.01614,3e-05,1.18881]
[1778358068925,41.65,80819.23,42.0,0.01615,3e-05,1.18908]
[1778358074967,41.65,80819.1,42.0,0.01614,3e-05,1.18881]
[1778358084030,41.65,80819.36,42.0,0.01615,3e-05,1.18935]
[1778358093093,41.65,80819.57,42.0,0.0161,3e-05,1.18502]
[1778358099135,41.65,80819.62,42.0,0.0161,3e-05,1.18512]
[1778358104170,41.65,80819.14,42.0,0.01608,3e-05,1.18412]
[1778358109205,41.65,80818.76,42.0,0.01607,3e-05,1.18333]
[1778358118268,41.65,80818.94,42.0,0.01608,3e-05,1.18371]
[1778358123304,41.65,80818.5,42.0,0.01606,3e-05,1.18279]
[1778358128339,41.65,80818.13,42.0,0.01605,3e-05,1.18202]
[1778358142437,41.65,80817.91,42.0,0.01604,3e-05,1.18156]
[1778358147473,41.65,80817.86,42.0,0.01604,3e-05,1.18146]
[1778358152512,41.65,80817.84,42.0,0.01598,3e-05,1.17666]
[1778358158554,41.65,80816.27,42.0,0.01593,3e-05,1.17341]
[1778358164597,41.65,80814.27,42.0,0.01586,3e-05,1.16927]
[1778358173660,41.65,80813.71,42.0,0.01584,3e-05,1.16812]
[1778358178701,41.65,80813.25,42.0,0.01583,3e-05,1.16717]
[1778358183730,41.65,80813.24,42.0,0.01583,3e-05,1.16715]
[1778358193800,41.65,80813.24,42.0,0.01583,3e-05,1.16715]
[1778358195976,41.65,80813.24,42.0,0.01583,3e-05,1.16715]
[1778358199970,41.65,80813.24,42.0,0.01583,3e-05,1.16715]
[1778358206891,41.65,80813.55,42.0,0.01584,3e-05,1.16779]
[1778358207781,41.65,80813.55,42.0,0.01584,3e-05,1.16779]
[1778358211401,41.65,80813.62,42.0,0.01584,3e-05,1.16793]
[1778358216961,41.65,80808.66,42.0,0.01562,3e-05,1.15304]
[1778358221996,41.65,80808.34,42.0,0.01561,3e-05,1.15239]
[1778358226207,41.65,80806.91,42.0,0.01556,3e-05,1.14947]
[1778358233073,41.65,80804.4,42.0,0.01548,3e-05,1.14437]
[1778358235071,41.65,80804.4,42.0,0.01548,3e-05,1.14437]
[1778358240122,41.65,80802.35,42.0,0.01542,3e-05,1.14021]
[1778358245157,41.65,80796.98,42.0,0.01525,3e-05,1.12938]
[1778358252206,41.65,80794.62,42.0,0.01518,3e-05,1.12465]
[1778358257241,41.65,80791.71,42.0,0.01509,3e-05,1.11883]
[1778358260476,41.65,80791.66,42.0,0.01508,3e-05,1.11873]
[1778358265506,41.65,80790.33,42.0,0.01504,3e-05,1.11608]
[1778358271339,41.65,80781.72,42.0,0.01472,3e-05,1.09449]
[1778358273353,41.65,80773.86,42.0,0.01448,3e-05,1.07916]
[1778358278388,41.65,80769.44,42.0,0.01435,3e-05,1.07062]
[1778358280402,41.65,80776.77,42.0,0.01457,3e-05,1.08482]
[1778358285187,41.65,80777.04,42.0,0.01458,3e-05,1.08535]
[1778358288272,41.65,80776.94,42.0,0.01457,3e-05,1.08515]
[1778358294500,41.65,80775.2,42.0,0.01452,3e-05,1.08176]
[1778358297925,41.65,80774.82,42.0,0.01451,3e-05,1.08103]
[1778358299961,41.65,80772.25,42.4,0.01443,3e-05,1.07604]
[1778358300647,41.65,80768.98,42.4,0.01434,3e-05,1.06973]
[1778358306584,41.65,80769.12,42.4,0.01434,3e-05,1.07]
[1778358312626,41.65,80767.8,42.4,0.0143,3e-05,1.06746]
[1778358317702,41.65,80767.6,42.4,0.01429,3e-05,1.06707]
[1778358323703,41.65,80768.17,42.4,0.01431,3e-05,1.06817]
[1778358328738,41.65,80767.51,42.4,0.01429,3e-05,1.0669]
[1778358333795,41.65,80767.05,42.4,0.01422,3e-05,1.06155]
[1778358342838,41.65,80766.93,42.4,0.01422,3e-05,1.06132]
[1778358347874,41.65,80773.45,42.4,0.01441,3e-05,1.07387]
[1778358352909,41.65,80775.35,42.4,0.01447,3e-05,1.07755]
[1778358364994,41.65,80775.47,42.4,0.01447,3e-05,1.07778]
[1778358368016,41.65,80783.27,42.4,0.01471,3e-05,1.09299]
[1778358374058,41.65,80783.59,42.4,0.01472,3e-05,1.09361]
[1778358381108,41.65,80783.55,42.4,0.01472,3e-05,1.09354]
[1778358386143,41.65,80783.5,42.4,0.01471,3e-05,1.09344]
[1778358393192,41.65,80783.88,42.4,0.01467,3e-05,1.08963]
[1778358398227,41.65,80784.44,42.4,0.01468,3e-05,1.09073]
[1778358403834,41.65,80785.68,42.4,0.01472,3e-05,1.09316]
[1778358413332,41.65,80786.31,42.4,0.01474,3e-05,1.0944]
[1778358418811,41.65,80791.65,42.4,0.0149,3e-05,1.10492]
[1778358424409,41.65,80784.43,42.4,0.01468,3e-05,1.09071]
[1778358429444,41.65,80781.42,42.4,0.01459,3e-05,1.08483]
[1778358435486,41.65,80781.33,42.4,0.01459,3e-05,1.08465]
[1778358440521,41.65,80782.15,42.4,0.01461,3e-05,1.08625]
[1778358450591,41.65,80783.28,42.4,0.01465,3e-05,1.08846]
[1778358458647,41.65,80783.77,42.4,0.0146,3e-05,1.08488]
[1778358464689,41.65,80784.19,42.4,0.01462,3e-05,1.0857]
[1778358469725,41.65,80784.09,42.4,0.01461,3e-05,1.0855]
[1778358475767,41.65,80783.99,42.4,0.01461,3e-05,1.08531]
[1778358483825,41.65,80783.43,42.4,0.01459,3e-05,1.08422]
[1778358492888,41.65,80783.88,42.4,0.01461,3e-05,1.08509]
[1778358497928,41.65,80783.67,42.4,0.0146,3e-05,1.08468]
[1778358503671,41.65,80787.17,42.4,0.01471,3e-05,1.09153]
[1778358511014,41.65,80784.97,42.4,0.01458,3e-05,1.08268]
[1778358516049,41.65,80784.24,42.4,0.01456,3e-05,1.08126]
[1778358521084,41.65,80784.94,42.4,0.01458,3e-05,1.08262]
[1778358527889,41.65,80784.89,42.4,0.01458,3e-05,1.08253]
[1778358533170,41.65,80785.42,42.4,0.0146,3e-05,1.08356]
[1778358540219,41.65,80785.34,42.4,0.01459,3e-05,1.0834]
[1778358545255,41.65,80785.38,42.4,0.0146,3e-05,1.08348]
[1778358553311,41.65,80785.43,42.4,0.0146,3e-05,1.08358]
[1778358559358,41.65,80785.55,42.4,0.0146,3e-05,1.08381]
[1778358564393,41.65,80785.03,42.4,0.01458,3e-05,1.0828]
[1778358569428,41.65,80785.51,42.4,0.0146,3e-05,1.08374]
[1778358574463,41.65,80785.47,42.4,0.01454,3e-05,1.07912]
[1778358579498,41.65,80785.51,42.4,0.01454,3e-05,1.0792]
[1778358584533,41.65,80785.58,42.4,0.01454,3e-05,1.07934]
[1778358590575,41.65,80784.97,42.4,0.01452,3e-05,1.07815]
[1778358595610,41.65,80784.92,42.4,0.01452,3e-05,1.07805]
[1778358600645,41.65,80788.43,42.4,0.01463,3e-05,1.08489]
[1778358602659,41.65,80797.64,42.4,0.01491,3e-05,1.103]
[1778358607694,41.65,80797.32,42.4,0.0149,3e-05,1.10236]
[1778358613740,41.65,80797.65,42.4,0.01491,3e-05,1.10302]
[1778358618775,41.65,80795.72,42.4,0.01485,3e-05,1.0992]
[1778358623810,41.65,80794.18,42.4,0.0148,3e-05,1.09617]
[1778358628845,41.65,80786.42,42.4,0.01457,3e-05,1.08097]
[1778358634887,41.65,80785.63,42.4,0.01449,3e-05,1.0749]
[1778358640929,41.65,80786.3,42.4,0.01451,3e-05,1.0762]
[1778358645964,41.65,80787.1,42.4,0.01453,3e-05,1.07776]
[1778358652008,41.65,80787.16,42.4,0.01453,3e-05,1.07787]
[1778358662077,41.65,80786.96,42.4,0.01453,3e-05,1.07749]
[1778358671140,41.65,80786.94,42.4,0.01452,3e-05,1.07745]
[1778358676175,41.65,80787.5,42.4,0.01454,3e-05,1.07854]
[1778358685238,41.65,80787.46,42.4,0.01454,3e-05,1.07846]
[1778358694301,41.65,80787.03,42.4,0.01447,3e-05,1.07309]
[1778358700343,41.65,80789.39,42.4,0.01454,3e-05,1.07767]
[1778358706385,41.65,80788.59,42.4,0.01452,3e-05,1.07612]
[1778358712427,41.65,80788.92,42.4,0.01453,3e-05,1.07676]
[1778358717464,41.65,80787.46,42.4,0.01448,3e-05,1.07393]
[1778358722499,41.65,80786.35,42.4,0.01445,3e-05,1.07177]
[1778358727534,41.65,80787.26,42.4,0.01448,3e-05,1.07354]
[1778358732569,41.65,80787.77,42.4,0.01449,3e-05,1.07453]
[1778358737604,41.65,80787.42,42.4,0.01448,3e-05,1.07385]
[1778358742639,41.65,80787.6,42.4,0.01449,3e-05,1.0742]
[1778358749688,41.65,80787.76,42.4,0.01449,3e-05,1.07451]
[1778358755730,41.65,80787.83,42.4,0.01443,3e-05,1.07012]
[1778358765801,41.65,80787.6,42.4,0.01443,3e-05,1.06967]
[1778358770836,41.65,80787.95,42.4,0.01444,3e-05,1.07035]
[1778358775871,41.65,80788.33,42.4,0.01445,3e-05,1.07108]
[1778358780906,41.65,80788.6,42.4,0.01446,3e-05,1.07161]
[1778358785941,41.65,80788.53,42.4,0.01446,3e-05,1.07147]
[1778358790976,41.65,80785.61,42.4,0.01437,3e-05,1.06583]
[1778358792990,41.65,80777.45,42.4,0.01412,3e-05,1.05017]
[1778358799032,41.65,80774.38,42.4,0.01403,3e-05,1.04433]
[1778358808095,41.65,80774.3,42.4,0.01403,3e-05,1.04418]
[1778358814137,41.65,80774.08,42.4,0.01397,3e-05,1.03932]
[1778358820180,41.65,80774.3,42.4,0.01397,3e-05,1.03973]
[1778358825214,41.65,80773.44,42.4,0.01395,3e-05,1.03811]
[1778358827228,41.65,80765.86,42.4,0.01373,3e-05,1.02385]
[1778358830544,41.65,80762.09,42.4,0.01362,3e-05,1.01682]
[1778358830545,41.65,80760.6,42.4,0.01358,3e-05,1.01405]
[1778358840322,41.65,80760.57,42.4,0.01358,3e-05,1.014]
[1778358849385,41.65,80760.84,42.4,0.01358,3e-05,1.0145]
[1778358851399,41.65,80752.26,42.4,0.01334,3e-05,0.99866]
[1778358855427,41.65,80745.2,42.4,0.01314,3e-05,0.98578]
[1778358860465,41.65,80740.04,42.4,0.013,3e-05,0.97645]
[1778358865500,41.65,80741.39,42.4,0.01304,3e-05,0.97889]
[1778358870535,41.65,80750.66,42.4,0.0133,3e-05,0.99573]
[1778358875570,41.65,80748.43,42.4,0.01318,3e-05,0.98736]
[1778358881612,41.65,80748.5,42.4,0.01318,3e-05,0.98748]
[1778358886647,41.65,80748.44,42.4,0.01318,3e-05,0.98738]
[1778358891688,41.65,80743.47,42.4,0.01304,3e-05,0.97837]
[1778358896723,41.65,80742.45,42.4,0.01301,3e-05,0.97653]
[1778358901758,41.65,80739.2,42.4,0.01292,3e-05,0.97069]
[1778358915856,41.65,80737.9,42.4,0.01289,3e-05,0.96836]
[1778358920891,41.65,80737.0,42.4,0.01286,3e-05,0.96675]
[1778358923912,41.65,80744.8,42.4,0.01308,3e-05,0.98077]
[1778358926933,41.65,80751.63,42.4,0.01327,3e-05,0.99319]
[1778358932975,41.65,80756.63,42.4,0.01335,3e-05,0.99802]
[1778358938010,41.65,80757.99,42.4,0.01339,3e-05,1.00052]
[1778358943045,41.65,80757.71,42.4,0.01338,3e-05,1.0]
[1778358949668,41.65,80757.71,42.4,0.01338,3e-05,1.0]
[1778358950522,41.65,80757.71,42.4,0.01338,3e-05,1.0]
[1778358956136,41.65,80757.23,42.4,0.01337,3e-05,0.99912]
[1778358961656,41.65,80757.63,42.4,0.01338,3e-05,0.99985]
[1778358967216,41.65,80751.23,42.4,0.0132,3e-05,0.98815]
[1778358972250,41.65,80752.13,42.4,0.01323,3e-05,0.98979]
[1778358980306,41.65,80750.42,42.4,0.01318,3e-05,0.98667]
[1778358986348,41.65,80752.06,42.4,0.01322,3e-05,0.98966]
[1778358991383,41.65,80752.21,42.4,0.01317,3e-05,0.98562]
[1778358996418,41.65,80752.23,42.4,0.01317,3e-05,0.98566]
[1778359003467,41.65,80752.04,42.4,0.01317,3e-05,0.98532]
[1778359008503,41.65,80751.66,42.4,0.01316,3e-05,0.98463]
[1778359014545,41.65,80751.06,42.4,0.01314,3e-05,0.98354]
[1778359020587,41.65,80751.56,42.4,0.01315,3e-05,0.98444]
[1778359026629,41.65,80755.63,42.4,0.01327,3e-05,0.99186]
[1778359031664,41.65,80758.9,42.4,0.01336,3e-05,0.99785]
[1778359038713,41.65,80759.92,42.4,0.01339,3e-05,0.99972]
[1778359044755,41.65,80760.59,42.4,0.01341,3e-05,1.00095]
[1778359049790,41.65,80760.66,42.4,0.01341,3e-05,1.00108]
[1778359054825,41.65,80761.14,42.4,0.01337,3e-05,0.99761]
[1778359059860,41.65,80763.99,42.4,0.01345,3e-05,1.00286]
[1778359064895,41.65,80766.15,42.4,0.01351,3e-05,1.00685]
[1778359069930,41.65,80766.57,42.4,0.01352,3e-05,1.00763]
[1778359074965,41.65,80766.79,42.4,0.01353,3e-05,1.00803]
[1778359080012,41.65,80771.49,42.4,0.01366,3e-05,1.01676]
[1778359086047,41.65,80772.26,42.4,0.01369,3e-05,1.0182]
[1778359094103,41.65,80772.63,42.4,0.0137,3e-05,1.01889]
[1778359103166,41.65,80774.1,42.4,0.01374,3e-05,1.02164]
[1778359114266,41.65,80775.13,42.4,0.01371,3e-05,1.01915]
[1778359119301,41.65,80777.05,42.4,0.01377,3e-05,1.02274]
[1778359124336,41.65,80777.39,42.4,0.01378,3e-05,1.02338]
[1778359129371,41.65,80778.26,42.4,0.0138,3e-05,1.02501]
[1778359136420,41.65,80778.41,42.4,0.01381,3e-05,1.0253]
[1778359141455,41.65,80778.39,42.4,0.01381,3e-05,1.02526]
[1778359146490,41.65,80778.55,42.4,0.01381,3e-05,1.02556]
[1778359156560,41.65,80778.28,42.4,0.0138,3e-05,1.02505]
[1778359161595,41.65,80780.55,42.4,0.01387,3e-05,1.02932]
[1778359166631,41.65,80780.65,42.4,0.01387,3e-05,1.02951]
[1778359171667,41.65,80780.45,42.4,0.01381,3e-05,1.02469]
[1778359176701,41.65,80780.03,42.4,0.0138,3e-05,1.02391]
[1778359182743,41.65,80780.43,42.4,0.01381,3e-05,1.02466]
[1778359194828,41.65,80780.26,42.4,0.0138,3e-05,1.02434]
[1778359201877,41.65,80780.43,42.4,0.01381,3e-05,1.02466]
[1778359206917,41.65,80779.98,42.4,0.0138,3e-05,1.02381]
[1778359214973,41.65,80780.01,42.4,0.0138,3e-05,1.02387]
[1778359221017,41.65,80780.01,42.4,0.0138,3e-05,1.02387]
[1778359225045,41.65,80773.31,42.4,0.0136,3e-05,1.01136]
[1778359230080,41.65,80772.65,42.4,0.01358,3e-05,1.01013]
[1778359235115,41.65,80774.42,42.4,0.01358,3e-05,1.00902]
[1778359242164,41.65,80776.12,42.4,0.01363,3e-05,1.01218]
[1778359244407,41.65,80776.15,42.4,0.01363,3e-05,1.01224]
[1778359251997,41.65,80778.42,42.4,0.01369,3e-05,1.01647]
[1778359263311,41.65,80776.94,42.4,0.01365,3e-05,1.01371]
[1778359269353,41.65,80776.14,42.4,0.01363,3e-05,1.01222]
[1778359274389,41.65,80775.88,42.4,0.01362,3e-05,1.01174]
[1778359284459,41.65,80776.2,42.4,0.01363,3e-05,1.01233]
[1778359296543,41.65,80776.35,42.4,0.01358,3e-05,1.00821]
[1778359306615,41.65,80776.35,42.4,0.01358,3e-05,1.00821]
[1778359311650,41.65,80781.16,42.4,0.01371,3e-05,1.01717]
[1778359316685,41.65,80781.16,42.4,0.01371,3e-05,1.01717]
[1778359326757,41.65,80781.16,42.4,0.01371,3e-05,1.01717]
[1778359331792,41.65,80781.56,42.4,0.01373,3e-05,1.01791]
[1778359336827,41.65,80778.61,42.4,0.01364,3e-05,1.01241]
[1778359344884,41.65,80778.58,42.4,0.01364,3e-05,1.01235]
[1778359353947,41.65,80780.91,42.4,0.01365,3e-05,1.01228]
[1778359358982,41.65,80782.64,42.4,0.0137,3e-05,1.01551]
[1778359364017,41.65,80782.53,42.4,0.0137,3e-05,1.0153]
[1778359371066,41.65,80782.53,42.4,0.0137,3e-05,1.0153]
[1778359377108,41.65,80782.6,42.4,0.0137,3e-05,1.01543]
[1778359385164,41.65,80782.62,42.4,0.0137,3e-05,1.01547]
[1778359390199,41.65,80782.63,42.4,0.0137,3e-05,1.01549]
[1778359395234,41.65,80782.62,42.4,0.0137,3e-05,1.01547]
[1778359403290,41.65,80790.38,42.4,0.01393,3e-05,1.03004]
[1778359408332,41.65,80793.55,42.4,0.01402,3e-05,1.03604]
[1778359414374,41.65,80794.48,42.4,0.01399,3e-05,1.03333]
[1778359421423,41.65,80794.64,42.4,0.01399,3e-05,1.03363]
[1778359426458,41.65,80794.92,42.4,0.014,3e-05,1.03416]
[1778359431493,41.65,80794.88,42.4,0.014,3e-05,1.03408]
[1778359436528,41.65,80794.38,42.4,0.01399,3e-05,1.03314]
[1778359442570,41.65,80796.89,42.4,0.01406,3e-05,1.0379]
[1778359446598,41.65,80804.3,42.4,0.01428,3e-05,1.05206]
[1778359451633,41.65,80805.37,42.4,0.01431,3e-05,1.05412]
[1778359459689,41.65,80802.16,42.4,0.01422,3e-05,1.04796]
[1778359472780,41.65,80804.44,42.4,0.01423,3e-05,1.0478]
[1778359477815,41.65,80803.45,42.4,0.0142,3e-05,1.0459]
[1778359481843,41.65,80795.91,42.4,0.01397,3e-05,1.03155]
[1778359490906,41.65,80793.39,42.4,0.0139,3e-05,1.02679]
[1778359499972,41.65,80793.12,42.4,0.01389,3e-05,1.02628]
[1778359508028,41.65,80793.2,42.4,0.01389,3e-05,1.02643]
[1778359513063,41.65,80792.67,42.4,0.01388,3e-05,1.02543]
[1778359518098,41.65,80789.56,42.4,0.01379,3e-05,1.01959]
[1778359531191,41.65,80789.2,42.4,0.01372,3e-05,1.01447]
[1778359537233,41.65,80789.09,42.4,0.01371,3e-05,1.01427]
[1778359542338,41.65,80789.09,42.4,0.01371,3e-05,1.01427]
[1778359549317,41.65,80786.65,42.4,0.01364,3e-05,1.00972]
[1778359556366,41.65,80786.84,42.4,0.01365,3e-05,1.01007]
[1778359561401,41.65,80786.82,42.4,0.01365,3e-05,1.01003]
[1778359569457,41.65,80786.7,42.4,0.01365,3e-05,1.00981]
[1778359577513,41.65,80786.41,42.4,0.01364,3e-05,1.00927]
[1778359582548,41.65,80786.44,42.4,0.01364,3e-05,1.00932]
[1778359591612,41.65,80783.97,42.4,0.01351,3e-05,1.00033]
[1778359599667,41.65,80783.9,42.4,0.01351,3e-05,1.0002]
[1778359604702,41.65,80783.68,42.4,0.0135,3e-05,0.99979]
[1778359609737,41.65,80783.07,42.4,0.01348,3e-05,0.99867]
[1778359617793,41.65,80782.94,42.4,0.01348,3e-05,0.99843]
[1778359622828,41.65,80782.81,42.4,0.01348,3e-05,0.99819]
[1778359627863,41.65,80783.2,42.4,0.01349,3e-05,0.99891]
[1778359637933,41.65,80783.34,42.4,0.01349,3e-05,0.99916]
[1778359646996,41.65,80783.03,42.4,0.01348,3e-05,0.99859]
[1778359656059,41.65,80781.87,42.4,0.01339,3e-05,0.99206]
[1778359661094,41.65,80782.12,42.4,0.0134,3e-05,0.99252]
[1778359667137,41.65,80782.2,42.4,0.0134,3e-05,0.99267]
[1778359673179,41.65,80781.95,42.4,0.01339,3e-05,0.99221]
[1778359681235,41.65,80781.79,42.4,0.01339,3e-05,0.99192]
[1778359687508,41.65,80781.93,42.4,0.01339,3e-05,0.99217]
[1778359694326,41.65,80781.99,42.4,0.0134,3e-05,0.99228]
[1778359699361,41.65,80782.03,42.4,0.0134,3e-05,0.99236]
[1778359709431,41.65,80782.08,42.4,0.0134,3e-05,0.99245]
[1778359714466,41.65,80781.73,42.4,0.01333,3e-05,0.98743]
[1778359719501,41.65,80782.17,42.4,0.01334,3e-05,0.98824]
[1778359725543,41.65,80782.13,42.4,0.01334,3e-05,0.98816]
[1778359731585,41.65,80782.75,42.4,0.01336,3e-05,0.9893]
[1778359745683,41.65,80782.7,42.4,0.01336,3e-05,0.98921]
[1778359750718,41.65,80782.67,42.4,0.01336,3e-05,0.98915]
[1778359760788,41.65,80782.67,42.4,0.01336,3e-05,0.98915]
[1778359767837,41.65,80782.56,42.4,0.01335,3e-05,0.98895]
[1778359772872,41.65,80782.89,42.4,0.01331,3e-05,0.98518]
[1778359777907,41.65,80782.72,42.4,0.0133,3e-05,0.98487]
[1778359784956,41.65,80782.04,42.4,0.01328,3e-05,0.98362]
[1778359789991,41.65,80782.13,42.4,0.01329,3e-05,0.98379]
[1778359800061,41.65,80782.3,42.4,0.01329,3e-05,0.9841]
[1778359805098,41.65,80783.25,42.4,0.01332,3e-05,0.98584]
[1778359815168,41.65,80782.37,42.4,0.01329,3e-05,0.98423]
[1778359820203,41.65,80782.91,42.4,0.01331,3e-05,0.98522]
[1778359826245,41.65,80782.85,42.4,0.01331,3e-05,0.98511]
[1778359832678,41.65,80782.85,42.4,0.01331,3e-05,0.98511]
[1778359846385,41.65,80782.85,42.4,0.01325,3e-05,0.98074]
[1778359852427,41.65,80782.82,42.4,0.01325,3e-05,0.98068]
[1778359855448,41.65,80789.48,42.4,0.01344,3e-05,0.99289]
[1778359860483,41.65,80796.25,42.4,0.01363,3e-05,1.00543]
[1778359866525,41.65,80799.85,42.4,0.01374,3e-05,1.01215]
[1778359872567,41.65,80800.07,42.4,0.01375,3e-05,1.01256]
[1778359879617,41.65,80800.57,42.4,0.01376,3e-05,1.0135]
[1778359886667,41.65,80801.62,42.4,0.01379,3e-05,1.01547]
[1778359891702,41.65,80803.8,42.4,0.0138,3e-05,1.01509]
[1778359896737,41.65,80806.7,42.4,0.01388,3e-05,1.02054]
[1778359901772,41.65,80808.16,42.4,0.01392,3e-05,1.02329]
[1778359906808,41.65,80808.03,42.4,0.01392,3e-05,1.02305]
[1778359911843,41.65,80807.72,42.4,0.01391,3e-05,1.02246]
[1778359916878,41.65,80808.52,42.4,0.01394,3e-05,1.02397]
[1778359922920,41.65,80808.59,42.4,0.01394,3e-05,1.02411]
[1778359928962,41.65,80808.8,42.4,0.01394,3e-05,1.0245]
[1778359933997,41.65,80808.83,42.4,0.01394,3e-05,1.02456]
[1778359939032,41.65,80807.96,42.4,0.01392,3e-05,1.02292]
[1778359945075,41.65,80805.78,42.4,0.01385,3e-05,1.01881]
[1778359952124,41.65,80806.43,42.4,0.01381,3e-05,1.01555]
[1778359960180,41.65,80806.33,42.4,0.01381,3e-05,1.01536]
[1778359966223,41.65,80806.74,42.4,0.01382,3e-05,1.01613]
[1778359974279,41.65,80806.62,42.4,0.01382,3e-05,1.01591]
[1778359979314,41.65,80806.57,42.4,0.01382,3e-05,1.01581]
[1778359990392,41.65,80806.54,42.4,0.01382,3e-05,1.01575]
[1778359995427,41.65,80807.27,42.4,0.01384,3e-05,1.01713]
[1778360000462,41.65,80808.38,42.4,0.01387,3e-05,1.01922]
[1778360005497,41.65,80808.52,42.4,0.01388,3e-05,1.01948]
[1778360012546,41.65,80808.5,42.4,0.01382,3e-05,1.01496]
[1778360017581,41.65,80808.49,42.4,0.01382,3e-05,1.01494]
[1778360022618,41.65,80808.69,42.4,0.01382,3e-05,1.01531]
[1778360030674,41.65,80808.73,42.4,0.01382,3e-05,1.01539]
[1778360044774,41.65,80808.6,42.4,0.01382,3e-05,1.01514]
[1778360049810,41.65,80807.9,42.4,0.0138,3e-05,1.01383]
[1778360054845,41.65,80807.8,42.4,0.0138,3e-05,1.01364]
[1778360059881,41.65,80808.04,42.4,0.0138,3e-05,1.01409]
[1778360067937,41.65,80806.58,42.4,0.01376,3e-05,1.01135]
[1778360072972,41.65,80804.09,42.4,0.01363,3e-05,1.00224]
[1778360080022,41.65,80802.64,42.4,0.01359,3e-05,0.99955]
[1778360085057,41.65,80800.69,42.4,0.01353,3e-05,0.99593]
[1778360090092,41.65,80796.1,42.4,0.0134,3e-05,0.98746]
[1778360093113,41.65,80784.2,42.4,0.01306,3e-05,0.96577]
[1778360098148,41.65,80777.31,42.4,0.01287,3e-05,0.95338]
[1778360103183,41.65,80776.47,42.4,0.01284,3e-05,0.95188]
[1778360105197,41.65,80783.85,42.4,0.01305,3e-05,0.96514]
[1778360110232,41.65,80789.87,42.4,0.01322,3e-05,0.97606]
[1778360118288,41.65,80792.77,42.4,0.0133,3e-05,0.98135]
[1778360123323,41.65,80797.69,42.4,0.01344,3e-05,0.99039]
[1778360126344,41.65,80805.62,42.4,0.01367,3e-05,1.00509]
[1778360133393,41.65,80806.12,42.4,0.01363,3e-05,1.00157]
[1778360138428,41.65,80806.38,42.4,0.01364,3e-05,1.00205]
[1778360146484,41.65,80801.99,42.4,0.01351,3e-05,0.99391]
[1778360152527,41.65,80795.74,42.4,0.01333,3e-05,0.9824]
[1778360157562,41.65,80793.86,42.4,0.01328,3e-05,0.97896]
[1778360162597,41.65,80793.26,42.4,0.01326,3e-05,0.97786]
[1778360167632,41.65,80793.26,42.4,0.01326,3e-05,0.97786]
[1778360174684,41.65,80793.81,42.4,0.01328,3e-05,0.97887]
[1778360179719,41.65,80793.88,42.4,0.01328,3e-05,0.97899]
[1778360184755,41.65,80798.34,42.4,0.0134,3e-05,0.98717]
[1778360189790,41.65,80799.91,42.4,0.01345,3e-05,0.99006]
[1778360194825,41.65,80799.9,42.4,0.01339,3e-05,0.98563]
[1778360200867,41.65,80799.86,42.4,0.01339,3e-05,0.98556]
[1778360205902,41.65,80801.18,42.4,0.01343,3e-05,0.98798]
[1778360210937,41.65,80801.11,42.4,0.01343,3e-05,0.98786]
[1778360216979,41.65,80801.68,42.4,0.01344,3e-05,0.98891]
[1778360222014,41.65,80801.79,42.4,0.01345,3e-05,0.98911]
[1778360227050,41.65,80801.99,42.4,0.01345,3e-05,0.98948]
[1778360232085,41.65,80799.96,42.4,0.01339,3e-05,0.98574]
[1778360238127,41.65,80799.63,42.4,0.01338,3e-05,0.98513]
[1778360244169,41.65,80799.53,42.4,0.01338,3e-05,0.98495]
[1778360250211,41.65,80798.68,42.4,0.01336,3e-05,0.98339]
[1778360255246,41.65,80798.64,42.4,0.0133,3e-05,0.97891]
[1778360261288,41.65,80798.64,42.4,0.0133,3e-05,0.97891]
[1778360266323,41.65,80798.72,42.4,0.0133,3e-05,0.97906]
[1778360278407,41.65,80798.68,42.4,0.0133,3e-05,0.97898]
[1778360282147,41.65,80798.72,42.4,0.0133,3e-05,0.97906]
[1778360288477,41.65,80798.75,42.4,0.0133,3e-05,0.97911]
[1778360294519,41.65,80798.72,42.4,0.0133,3e-05,0.97906]
[1778360300562,41.65,80798.69,42.4,0.0133,3e-05,0.979]
[1778360313653,41.65,80798.73,42.4,0.01324,3e-05,0.97468]
[1778360325737,41.65,80798.65,42.4,0.01324,3e-05,0.97453]
[1778360333793,41.65,80798.76,42.4,0.01324,3e-05,0.97474]
[1778360339837,41.65,80798.22,42.4,0.01323,3e-05,0.97375]
[1778360344872,41.65,80796.01,42.4,0.01317,3e-05,0.96973]
[1778360349907,41.65,80795.0,42.4,0.01314,3e-05,0.9679]
[1778360358974,41.65,80794.79,42.4,0.01313,3e-05,0.96751]
[1778360364010,41.65,80795.04,42.4,0.01314,3e-05,0.96797]
[1778360369044,41.65,80795.07,42.4,0.01314,3e-05,0.96802]
[1778360379114,41.65,80794.97,42.4,0.01308,3e-05,0.96347]
[1778360387170,41.65,80794.86,42.4,0.01308,3e-05,0.96327]
[1778360393212,41.65,80794.87,42.4,0.01308,3e-05,0.96329]
[1778360397044,41.65,80794.84,42.4,0.01308,3e-05,0.96324]
[1778360401162,41.65,80799.08,42.4,0.0132,3e-05,0.97093]
[1778360401350,41.65,80806.35,42.4,0.0134,3e-05,0.98423]
[1778360405595,41.65,80810.23,42.4,0.01352,3e-05,0.99139]
[1778360412355,41.65,80810.2,42.4,0.01352,3e-05,0.99133]
[1778360419199,41.65,80810.29,42.4,0.01352,3e-05,0.9915]
[1778360419299,41.65,80810.29,42.4,0.01352,3e-05,0.9915]
[1778360431482,41.65,80810.25,42.4,0.01346,3e-05,0.98698]
[1778360437524,41.65,80809.11,42.4,0.01343,3e-05,0.98488]
[1778360443566,41.65,80809.66,42.4,0.01344,3e-05,0.98589]
[1778360454644,41.65,80809.7,42.4,0.01344,3e-05,0.98597]
[1778360464714,41.65,80809.06,42.4,0.01342,3e-05,0.98479]
[1778360469749,41.65,80803.53,42.4,0.01327,3e-05,0.97465]
[1778360474784,41.65,80803.54,42.4,0.01327,3e-05,0.97467]
[1778360481833,41.65,80803.48,42.4,0.01326,3e-05,0.97456]
[1778360494924,41.65,80803.47,42.4,0.01321,3e-05,0.97014]
[1778360504994,41.65,80803.47,42.4,0.01321,3e-05,0.97014]
[1778360518089,41.65,80803.43,42.4,0.0132,3e-05,0.97007]
[1778360530173,41.65,80812.08,42.4,0.01345,3e-05,0.98592]
[1778360538229,41.65,80813.39,42.4,0.01349,3e-05,0.98833]
[1778360543264,41.65,80813.6,42.4,0.0135,3e-05,0.98872]
[1778360554341,41.65,80814.67,42.4,0.01347,3e-05,0.98625]
[1778360559376,41.65,80815.2,42.4,0.01349,3e-05,0.98723]
[1778360565418,41.65,80819.34,42.4,0.01361,3e-05,0.9949]
[1778360571460,41.65,80821.4,42.4,0.01367,3e-05,0.99873]
[1778360577502,41.65,80821.35,42.4,0.01366,3e-05,0.99864]
[1778360582537,41.65,80822.04,42.4,0.01368,3e-05,0.99993]
[1778360596635,41.65,80822.67,42.4,0.0137,3e-05,1.0011]
[1778360604691,41.65,80822.81,42.4,0.01371,3e-05,1.00136]
[1778360609726,41.65,80823.11,42.4,0.01372,3e-05,1.00192]
[1778360616775,41.65,80823.13,42.4,0.01366,3e-05,0.99747]
[1778360626845,41.65,80823.09,42.4,0.01366,3e-05,0.9974]
[1778360636915,41.65,80823.09,42.4,0.01366,3e-05,0.9974]
[1778360646985,41.65,80823.09,42.4,0.01366,3e-05,0.9974]
[1778360654034,41.65,80822.73,42.4,0.01365,3e-05,0.99672]
[1778360659069,41.65,80822.65,42.4,0.01364,3e-05,0.99658]
[1778360664104,41.65,80822.56,42.4,0.01364,3e-05,0.99641]
[1778360672160,41.65,80822.57,42.4,0.01358,3e-05,0.99195]
[1778360682230,41.65,80822.57,42.4,0.01358,3e-05,0.99195]
[1778360692300,41.65,80822.57,42.4,0.01358,3e-05,0.99195]
[1778360702370,41.65,80880.34,42.4,0.01537,3e-05,1.10385]
[1778360703377,41.65,80820.53,42.4,0.01352,3e-05,0.98816]
[1778360708412,41.65,80820.8,42.4,0.01353,3e-05,0.98866]
[1778360713447,41.65,80819.06,42.4,0.01348,3e-05,0.98545]
[1778360718482,41.65,80823.33,42.4,0.0136,3e-05,0.99336]
[1778360723517,41.65,80822.85,42.4,0.01359,3e-05,0.99247]
[1778360728552,41.65,80828.87,42.4,0.01377,3e-05,1.00369]
[1778360729559,41.65,80840.44,42.4,0.01411,3e-05,1.02556]
[1778360734594,41.65,80843.1,42.4,0.01413,3e-05,1.02605]
[1778360739629,41.65,80843.81,42.4,0.01416,3e-05,1.0274]
[1778360744664,41.65,80843.71,42.4,0.01415,3e-05,1.02721]
[1778360749699,41.65,80845.6,42.4,0.01421,3e-05,1.03083]
[1778360754734,41.65,80845.88,42.4,0.01422,3e-05,1.03136]
[1778360759769,41.65,80845.98,42.4,0.01422,3e-05,1.03155]
[1778360765811,41.65,80846.87,42.4,0.01425,3e-05,1.03326]
[1778360770847,41.65,80851.87,42.4,0.0144,3e-05,1.04289]
[1778360775882,41.65,80850.97,42.4,0.01437,3e-05,1.04115]
[1778360780917,41.65,80851.04,42.4,0.01438,3e-05,1.04128]
[1778360785953,41.65,80851.17,42.4,0.01438,3e-05,1.04153]
[1778360791995,41.65,80850.05,42.4,0.01428,3e-05,1.03476]
[1778360797030,41.65,80849.28,42.4,0.01426,3e-05,1.03328]
[1778360802065,41.65,80848.9,42.4,0.01425,3e-05,1.03255]
[1778360807100,41.65,80850.33,42.4,0.01429,3e-05,1.03529]
[1778360812135,41.65,80852.46,42.4,0.01436,3e-05,1.03939]
[1778360817170,41.65,80852.67,42.4,0.01436,3e-05,1.0398]
[1778360822205,41.65,80853.79,42.4,0.0144,3e-05,1.04196]
[1778360827240,41.65,80853.6,42.4,0.01439,3e-05,1.04159]
[1778360833282,41.65,80853.77,42.4,0.0144,3e-05,1.04192]
[1778360841338,41.65,80853.55,42.4,0.01439,3e-05,1.0415]
[1778360848387,41.65,80853.38,42.4,0.01439,3e-05,1.04117]
[1778360853422,41.65,80856.75,42.4,0.01443,3e-05,1.04304]
[1778360860471,41.65,80857.35,42.4,0.01445,3e-05,1.0442]
[1778360865506,41.65,80858.2,42.4,0.01447,3e-05,1.04585]
[1778360870541,41.65,80858.39,42.4,0.01448,3e-05,1.04622]
[1778360875576,41.65,80853.69,42.4,0.01433,3e-05,1.03714]
[1778360880611,41.65,80853.63,42.4,0.01433,3e-05,1.03702]
[1778360884640,41.65,80844.12,42.4,0.01404,3e-05,1.01883]
[1778360889676,41.65,80844.71,42.4,0.01406,3e-05,1.01995]
[1778360894711,41.65,80838.41,42.4,0.01387,3e-05,1.00803]
[1778360899746,41.65,80837.9,42.4,0.01386,3e-05,1.00707]
[1778360904781,41.65,80835.96,42.4,0.0138,3e-05,1.00343]
[1778360912837,41.65,80836.28,42.4,0.01375,3e-05,0.9995]
[1778360917872,41.65,80842.56,42.4,0.01394,3e-05,1.01131]
[1778360922907,41.65,80845.42,42.4,0.01402,3e-05,1.01673]
[1778360927942,41.65,80848.27,42.4,0.01411,3e-05,1.02214]
[1778360932977,41.65,80851.26,42.4,0.0142,3e-05,1.02785]
[1778360939022,41.65,80850.49,42.4,0.01418,3e-05,1.02638]
[1778360944558,41.65,80850.59,42.4,0.01418,3e-05,1.02657]
[1778360950101,41.65,80846.25,42.4,0.01405,3e-05,1.0183]
[1778360955137,41.65,80844.96,42.4,0.01401,3e-05,1.01585]
[1778360963193,41.65,80844.88,42.4,0.01401,3e-05,1.0157]
[1778360971250,41.65,80844.77,42.4,0.01394,3e-05,1.01093]
[1778360978299,41.65,80844.68,42.4,0.01394,3e-05,1.01076]
[1778360983334,41.65,80843.7,42.4,0.01391,3e-05,1.00891]
[1778360991390,41.65,80843.68,42.4,0.01391,3e-05,1.00887]
[1778360999446,41.65,80843.78,42.4,0.01391,3e-05,1.00906]
[1778361007502,41.65,80843.06,42.4,0.01389,3e-05,1.0077]
[1778361012539,41.65,80844.33,42.4,0.01393,3e-05,1.01009]
[1778361018581,41.65,80844.33,42.4,0.01393,3e-05,1.01009]
[1778361023616,41.65,80844.19,42.4,0.01392,3e-05,1.00983]
[1778361028651,41.65,80844.14,42.4,0.01392,3e-05,1.00974]
[1778361033687,41.65,80842.83,42.4,0.01382,3e-05,1.00272]
[1778361038721,41.65,80842.7,42.4,0.01382,3e-05,1.00247]
[1778361046777,41.65,80842.73,42.4,0.01382,3e-05,1.00253]
[1778361051816,41.65,80842.16,42.4,0.0138,3e-05,1.00146]
[1778361056851,41.65,80843.89,42.4,0.01385,3e-05,1.00471]
[1778361061886,41.65,80843.46,42.4,0.01384,3e-05,1.0039]
[1778361066921,41.65,80843.68,42.4,0.01385,3e-05,1.00432]
[1778361071956,41.65,80843.79,42.4,0.01385,3e-05,1.00452]
[1778361079005,41.65,80843.76,42.4,0.01385,3e-05,1.00447]
[1778361087063,41.65,80843.86,42.4,0.01385,3e-05,1.00465]
[1778361093105,41.65,80843.92,42.4,0.0138,3e-05,1.00022]
[1778361098140,41.65,80843.21,42.4,0.01377,3e-05,0.99889]
[1778361103175,41.65,80843.34,42.4,0.01378,3e-05,0.99913]
[1778361112238,41.65,80843.33,42.4,0.01378,3e-05,0.99911]
[1778361117273,41.65,80842.37,42.4,0.01375,3e-05,0.99732]
[1778361122308,41.65,80843.38,42.4,0.01378,3e-05,0.99921]
[1778361128350,41.65,80839.36,42.4,0.01366,3e-05,0.99169]
[1778361133385,41.65,80837.78,42.4,0.01361,3e-05,0.98875]
[1778361138956,41.65,80838.05,42.4,0.01362,3e-05,0.98926]
[1778361142448,41.65,80844.86,42.4,0.01382,3e-05,1.00199]
[1778361147483,41.65,80845.57,42.4,0.01384,3e-05,1.00332]
[1778361152519,41.65,80846.0,42.4,0.0138,3e-05,0.99958]
[1778361161583,41.65,80845.89,42.4,0.01379,3e-05,0.99937]
[1778361166618,41.65,80846.28,42.4,0.01381,3e-05,1.0001]
[1778361172660,41.65,80846.17,42.4,0.0138,3e-05,0.9999]
[1778361177697,41.65,80845.54,42.4,0.01378,3e-05,0.99872]
[1778361181725,41.65,80856.62,42.4,0.01412,3e-05,1.01966]
[1778361186760,41.65,80872.3,42.4,0.0146,3e-05,1.04989]
[1778361187768,41.65,80881.08,42.4,0.01488,3e-05,1.06713]
[1778361192805,41.65,80879.86,42.4,0.01484,3e-05,1.06472]
[1778361197840,41.65,80879.04,42.4,0.01481,3e-05,1.0631]
[1778361202876,41.65,80879.79,42.4,0.01484,3e-05,1.06458]
[1778361207911,41.65,80882.12,42.4,0.01491,3e-05,1.06918]
[1778361213953,41.65,80881.09,42.4,0.01481,3e-05,1.06241]
[1778361218988,41.65,80878.63,42.4,0.01474,3e-05,1.05757]
[1778361221002,41.65,80868.23,42.4,0.01441,3e-05,1.03731]
[1778361226037,41.65,80862.63,42.4,0.01424,3e-05,1.02653]
[1778361231072,41.65,80862.01,42.4,0.01422,3e-05,1.02534]
[1778361236107,41.65,80862.04,42.4,0.01422,3e-05,1.0254]
[1778361241142,41.65,80864.42,42.4,0.01429,3e-05,1.02997]
[1778361246178,41.65,80863.87,42.4,0.01428,3e-05,1.02891]
[1778361251212,41.65,80864.82,42.4,0.01431,3e-05,1.03074]
[1778361256247,41.65,80864.64,42.4,0.0143,3e-05,1.03039]
[1778361262289,41.65,80864.53,42.4,0.0143,3e-05,1.03018]
[1778361268331,41.65,80859.49,42.4,0.01414,3e-05,1.02052]
[1778361271352,41.65,80854.11,42.4,0.01392,3e-05,1.00572]
[1778361276387,41.65,80851.84,42.4,0.01385,3e-05,1.00144]
[1778361281433,41.65,80850.82,42.4,0.01382,3e-05,0.99952]
[1778361294525,41.65,80850.68,42.4,0.01382,3e-05,0.99926]
[1778361299560,41.65,80852.04,42.4,0.01386,3e-05,1.00182]
[1778361304595,41.65,80851.66,42.4,0.01384,3e-05,1.0011]
[1778361311644,41.65,80851.29,42.4,0.01383,3e-05,1.00041]
[1778361322721,41.65,80851.31,42.4,0.01383,3e-05,1.00044]
[1778361327756,41.65,80851.82,42.4,0.01385,3e-05,1.0014]
[1778361339843,41.65,80851.43,42.4,0.01378,3e-05,0.99611]
[1778361351928,41.65,80851.24,42.4,0.01377,3e-05,0.99576]
[1778361358977,41.65,80851.29,42.4,0.01377,3e-05,0.99585]
[1778361365020,41.65,80850.96,42.4,0.01376,3e-05,0.99523]
[1778361371062,41.65,80851.15,42.4,0.01377,3e-05,0.99559]
[1778361376097,41.65,80851.8,42.4,0.01379,3e-05,0.99681]
[1778361381132,41.65,80854.82,42.4,0.01388,3e-05,1.00248]
[1778361386167,41.65,80855.77,42.4,0.01391,3e-05,1.00427]
[1778361391202,41.65,80856.17,42.4,0.01386,3e-05,1.00045]
[1778361397244,41.65,80861.37,42.4,0.01402,3e-05,1.01028]
[1778361402279,41.65,80861.57,42.4,0.01402,3e-05,1.01065]
[1778361407314,41.65,80861.61,42.4,0.01402,3e-05,1.01073]
[1778361417384,41.65,80862.54,42.4,0.01405,3e-05,1.0125]
[1778361427305,41.65,80865.4,42.4,0.01414,3e-05,1.01794]
[1778361433496,41.65,80865.51,42.4,0.01414,3e-05,1.01815]
[1778361439538,41.65,80866.61,42.4,0.01418,3e-05,1.02025]
[1778361444573,41.65,80866.55,42.4,0.01417,3e-05,1.02014]
[1778361449608,41.65,80866.43,42.4,0.01417,3e-05,1.01991]
[1778361451622,41.65,80857.2,42.4,0.01383,3e-05,0.99782]
[1778361456657,41.65,80851.25,42.4,0.01365,3e-05,0.98669]
[1778361461692,41.65,80851.09,42.4,0.01365,3e-05,0.98639]
[1778361467734,41.65,80849.56,42.4,0.0136,3e-05,0.98354]
[1778361474783,41.65,80850.01,42.4,0.01361,3e-05,0.98438]
[1778361479818,41.65,80849.66,42.4,0.0136,3e-05,0.98373]
[1778361488881,41.65,80849.43,42.4,0.0136,3e-05,0.9833]
[1778361489776,41.65,80849.43,42.4,0.0136,3e-05,0.9833]
[1778361490467,41.65,80849.1,42.4,0.01359,3e-05,0.98269]
[1778361499958,41.65,80849.23,42.4,0.01359,3e-05,0.98293]
[1778361504993,41.65,80849.59,42.4,0.0136,3e-05,0.9836]
[1778361512044,41.65,80849.48,42.4,0.01354,3e-05,0.97887]
[1778361522114,41.65,80849.48,42.4,0.01354,3e-05,0.97887]
[1778361530170,41.65,80849.28,42.4,0.01353,3e-05,0.9785]
[1778361535205,41.65,80849.68,42.4,0.01354,3e-05,0.97924]
[1778361540240,41.65,80849.51,42.4,0.01354,3e-05,0.97893]
[1778361549303,41.65,80848.73,42.4,0.01352,3e-05,0.97748]
[1778361554338,41.65,80848.58,42.4,0.01351,3e-05,0.9772]
[1778361564408,41.65,80848.58,42.4,0.01351,3e-05,0.9772]
[1778361571479,41.65,80848.69,42.4,0.01352,3e-05,0.97741]
[1778361578506,41.65,80848.69,42.4,0.01345,3e-05,0.9729]
[1778361583541,41.65,80848.74,42.4,0.01346,3e-05,0.97299]
[1778361591597,41.65,80847.16,42.4,0.01341,3e-05,0.97008]
[1778361605695,41.65,80846.75,42.4,0.0134,3e-05,0.96933]
[1778361614759,41.65,80846.7,42.4,0.0134,3e-05,0.96923]
[1778361619794,41.65,80842.83,42.4,0.01328,3e-05,0.96214]
[1778361624841,41.65,80840.83,42.4,0.01323,3e-05,0.95849]
[1778361631890,41.65,80840.85,42.4,0.01317,3e-05,0.95407]
[1778361638939,41.65,80840.81,42.4,0.01317,3e-05,0.95399]
[1778361644981,41.65,80840.88,42.4,0.01317,3e-05,0.95412]
[1778361650020,41.65,80840.95,42.4,0.01317,3e-05,0.95425]
[1778361653041,41.65,80832.1,42.4,0.01292,3e-05,0.93827]
[1778361654835,41.65,80828.65,42.4,0.01282,3e-05,0.9321]
[1778361660090,41.65,80825.92,42.4,0.01274,3e-05,0.92725]
[1778361665125,41.65,80825.18,42.4,0.01272,3e-05,0.92593]
[1778361672176,41.65,80824.85,42.4,0.01271,3e-05,0.92535]
[1778361672927,41.65,80824.85,42.4,0.01271,3e-05,0.92535]
[1778361677211,41.65,80817.04,42.4,0.0125,3e-05,0.91158]
[1778361677906,41.65,80817.04,42.4,0.0125,3e-05,0.91158]
[1778361685267,41.65,80816.68,42.4,0.01249,3e-05,0.91095]
[1778361691309,41.65,80816.69,42.4,0.01243,3e-05,0.90665]
[1778361696344,41.65,80816.94,42.4,0.01244,3e-05,0.90709]
[1778361702386,41.65,80817.17,42.4,0.01244,3e-05,0.90749]
[1778361707421,41.65,80817.1,42.4,0.01244,3e-05,0.90737]
[1778361715477,41.65,80817.56,42.4,0.01245,3e-05,0.90817]
[1778361720512,41.65,80820.71,42.4,0.01254,3e-05,0.91369]
[1778361725547,41.65,80821.99,42.4,0.01258,3e-05,0.91594]
[1778361732596,41.65,80821.77,42.4,0.01257,3e-05,0.91555]
[1778361743673,41.65,80823.75,42.4,0.01262,3e-05,0.91904]
[1778361748708,41.65,80824.87,42.4,0.01266,3e-05,0.92102]
[1778361759785,41.65,80824.61,42.4,0.01259,3e-05,0.91621]
[1778361764821,41.65,80822.97,42.4,0.01255,3e-05,0.91333]
[1778361769857,41.65,80822.93,42.4,0.01254,3e-05,0.91326]
[1778361777913,41.65,80823.58,42.4,0.01256,3e-05,0.9144]
[1778361782950,41.65,80821.05,42.4,0.01249,3e-05,0.90996]
[1778361787985,41.65,80816.75,42.4,0.01237,3e-05,0.90245]
[1778361798057,41.65,80816.63,42.4,0.01237,3e-05,0.90224]
[1778361803092,41.65,80816.38,42.4,0.01236,3e-05,0.90181]
[1778361809135,41.65,80816.47,42.4,0.01237,3e-05,0.90196]
[1778361814170,41.65,80816.49,42.4,0.01231,3e-05,0.8977]
[1778361820212,41.65,80814.42,42.4,0.01225,3e-05,0.89412]
[1778361825247,41.65,80813.4,42.4,0.01223,3e-05,0.89236]
[1778361830282,41.65,80812.53,42.4,0.0122,3e-05,0.89085]
[1778361835317,41.65,80812.53,42.4,0.0122,3e-05,0.89085]
[1778361841360,41.65,80812.31,42.4,0.0122,3e-05,0.89048]
[1778361846397,41.65,80812.21,42.4,0.01219,3e-05,0.8903]
[1778361854454,41.65,80812.44,42.4,0.0122,3e-05,0.8907]
[1778361859489,41.65,80812.44,42.4,0.0122,3e-05,0.8907]
[1778361864524,41.65,80810.91,42.4,0.01216,3e-05,0.88807]
[1778361869559,41.65,80809.79,42.4,0.01213,3e-05,0.88614]
[1778361874594,41.65,80809.64,42.4,0.01207,3e-05,0.88163]
[1778361879629,41.65,80809.44,42.4,0.01206,3e-05,0.88129]
[1778361887685,41.65,80809.64,42.4,0.01207,3e-05,0.88163]
[1778361895741,41.65,80809.68,42.4,0.01207,3e-05,0.8817]
[1778361898764,41.65,80801.99,42.4,0.01186,3e-05,0.86863]
[1778361903798,41.65,80796.82,42.4,0.01173,3e-05,0.85993]
[1778361908833,41.65,80794.46,42.4,0.01167,3e-05,0.85598]
[1778361913868,41.65,80796.88,42.4,0.01173,3e-05,0.86003]
[1778361917598,41.65,80796.84,42.4,0.01173,3e-05,0.85996]
[1778361922931,41.65,80796.64,42.4,0.01172,3e-05,0.85962]
[1778361927966,41.65,80796.3,42.4,0.01172,3e-05,0.85906]
[1778361933001,41.65,80790.45,42.4,0.01151,3e-05,0.84516]
[1778361938036,41.65,80792.89,42.4,0.01157,3e-05,0.84921]
[1778361943071,41.65,80792.9,42.4,0.01157,3e-05,0.84922]
[1778361948106,41.65,80792.77,42.4,0.01157,3e-05,0.84901]
[1778361955155,41.65,80792.83,42.4,0.01157,3e-05,0.84911]
[1778361961197,41.65,80792.38,42.4,0.01156,3e-05,0.84836]
[1778361965225,41.65,80779.47,42.4,0.01123,3e-05,0.82716]
[1778361970260,41.65,80777.12,42.4,0.01117,3e-05,0.82334]
[1778361975295,41.65,80777.42,42.4,0.01118,3e-05,0.82383]
[1778361980330,41.65,80777.11,42.4,0.01117,3e-05,0.82333]
[1778361985365,41.65,80776.26,42.4,0.01115,3e-05,0.82195]
[1778361990400,41.65,80776.69,42.4,0.01116,3e-05,0.82265]
[1778361995436,41.65,80777.07,42.4,0.01111,3e-05,0.81921]
[1778362003492,41.65,80776.86,42.4,0.01111,3e-05,0.81887]
[1778362008528,41.65,80777.02,42.4,0.01111,3e-05,0.81912]
[1778362019607,41.65,80776.9,42.4,0.01111,3e-05,0.81893]
[1778362026656,41.65,80774.67,42.4,0.01106,2e-05,0.81534]
[1778362030686,41.65,80781.23,42.4,0.01122,3e-05,0.82594]
[1778362035721,41.65,80781.72,42.4,0.01123,3e-05,0.82674]
[1778362041763,41.65,80781.76,42.4,0.01123,3e-05,0.8268]
[1778362046798,41.65,80781.94,42.4,0.01124,3e-05,0.8271]
[1778362051833,41.65,80783.7,42.4,0.01123,3e-05,0.82588]
[1778362056868,41.65,80784.71,42.4,0.01125,3e-05,0.82753]
[1778362064924,41.65,80787.43,42.4,0.01132,3e-05,0.83196]
[1778362069959,41.65,80787.53,42.4,0.01133,3e-05,0.83213]
[1778362074994,41.65,80788.24,42.4,0.01134,3e-05,0.83329]
[1778362082451,41.65,80788.59,42.4,0.01135,3e-05,0.83386]
[1778362082545,41.65,80788.59,42.4,0.01135,3e-05,0.83386]
[1778362088087,41.65,80789.1,42.4,0.01137,3e-05,0.8347]
[1778362095136,41.65,80789.04,42.4,0.01136,3e-05,0.8346]
[1778362100171,41.65,80792.99,42.4,0.01147,3e-05,0.8411]
[1778362105206,41.65,80793.3,42.4,0.01147,3e-05,0.84161]
[1778362110241,41.65,80793.35,42.4,0.01147,3e-05,0.84169]
[1778362115276,41.65,80792.85,42.4,0.01141,3e-05,0.83674]
[1778362120311,41.65,80792.87,42.4,0.01141,3e-05,0.83677]
[1778362125346,41.65,80792.59,42.4,0.0114,3e-05,0.83631]
[1778362130381,41.65,80792.72,42.4,0.0114,3e-05,0.83653]
[1778362135416,41.65,80792.56,42.4,0.0114,3e-05,0.83626]
[1778362140451,41.65,80792.93,42.4,0.01141,3e-05,0.83687]
[1778362146493,41.65,80794.13,42.4,0.01144,3e-05,0.83885]
[1778362151528,41.65,80795.89,42.4,0.01149,3e-05,0.84175]
[1778362159584,41.65,80799.16,42.4,0.01157,3e-05,0.84717]
[1778362164619,41.65,80800.24,42.4,0.0116,3e-05,0.84896]
[1778362169654,41.65,80800.43,42.4,0.0116,3e-05,0.84928]
[1778362174689,41.65,80801.21,42.4,0.01157,3e-05,0.84641]
[1778362179727,41.65,80801.58,42.4,0.01158,3e-05,0.84703]
[1778362186776,41.65,80802.14,42.4,0.01159,3e-05,0.84796]
[1778362191811,41.65,80802.68,42.4,0.01161,3e-05,0.84886]
[1778362196846,41.65,80803.71,42.4,0.01163,3e-05,0.85057]
[1778362210944,41.65,80805.26,42.4,0.01167,3e-05,0.85316]
[1778362215979,41.65,80805.62,42.4,0.01168,3e-05,0.85376]
[1778362221015,41.65,80805.38,42.4,0.01168,3e-05,0.85336]
[1778362230078,41.65,80804.86,42.4,0.01166,3e-05,0.85249]
[1778362235113,41.65,80806.19,42.4,0.01164,3e-05,0.85053]
[1778362245184,41.65,80805.92,42.4,0.01164,3e-05,0.85008]
[1778362253240,41.65,80804.77,42.4,0.01161,3e-05,0.84817]
[1778362258275,41.65,80802.66,42.4,0.01155,3e-05,0.84466]
[1778362264317,41.65,80802.52,42.4,0.01155,3e-05,0.84443]
[1778362269352,41.65,80801.73,42.4,0.01153,3e-05,0.84312]
[1778362274387,41.65,80801.73,42.4,0.01153,3e-05,0.84312]
[1778362280429,41.65,80801.46,42.4,0.01152,3e-05,0.84267]
[1778362285465,41.65,80800.24,42.4,0.01149,3e-05,0.84066]
[1778362291507,41.65,80800.23,42.4,0.01143,3e-05,0.8365]
[1778362296542,41.65,80800.13,42.4,0.01143,3e-05,0.83633]
[1778362303591,41.65,80799.9,42.4,0.01143,3e-05,0.83595]
[1778362308626,41.65,80799.81,42.4,0.01142,3e-05,0.83581]
[1778362314669,41.65,80799.73,42.4,0.01142,3e-05,0.83567]
[1778362319703,41.65,80799.25,42.4,0.01141,3e-05,0.83489]
[1778362324738,41.65,80799.13,42.4,0.01141,3e-05,0.83469]
[1778362333806,41.65,80799.6,42.4,0.01142,3e-05,0.83546]
[1778362339848,41.65,80799.26,42.4,0.01141,3e-05,0.8349]
[1778362344885,41.65,80798.39,42.4,0.01139,3e-05,0.83347]
[1778362349920,41.65,80798.86,42.4,0.0114,3e-05,0.83424]
[1778362354955,41.65,80799.06,42.4,0.01135,3e-05,0.83045]
[1778362369053,41.65,80799.07,42.4,0.01135,3e-05,0.83046]
[1778362374088,41.65,80798.69,42.4,0.01134,3e-05,0.82984]
[1778362380130,41.65,80799.11,42.4,0.01135,3e-05,0.83053]
[1778362391207,41.65,80799.2,42.4,0.01135,3e-05,0.83068]
[1778362396242,41.65,80799.06,42.4,0.01135,3e-05,0.83045]
[1778362401277,41.65,80798.63,42.4,0.01134,3e-05,0.82974]
[1778362406312,41.65,80799.37,42.4,0.01136,3e-05,0.83095]
[1778362415375,41.65,80798.73,42.4,0.01129,3e-05,0.82579]
[1778362421419,41.65,80798.76,42.4,0.01129,3e-05,0.82584]
[1778362426454,41.65,80798.82,42.4,0.01129,3e-05,0.82594]
[1778362431489,41.65,80798.79,42.4,0.01129,3e-05,0.82589]
[1778362438538,41.65,80798.61,42.4,0.01128,3e-05,0.82559]
[1778362444580,41.65,80798.66,42.4,0.01128,3e-05,0.82568]
[1778362450622,41.65,80798.87,42.4,0.01129,3e-05,0.82602]
[1778362455657,41.65,80798.78,42.4,0.01129,3e-05,0.82587]
[1778362460692,41.65,80795.33,42.4,0.0112,3e-05,0.82026]
[1778362465021,41.65,80795.09,42.4,0.01119,3e-05,0.81987]
[1778362465074,41.65,80795.12,42.4,0.01119,3e-05,0.81992]
[1778362470762,41.65,80794.82,42.4,0.01119,3e-05,0.81943]
[1778362480832,41.65,80794.82,42.4,0.01113,3e-05,0.81534]
[1778362485867,41.65,80793.6,42.4,0.0111,3e-05,0.81337]
[1778362490902,41.65,80792.99,42.4,0.01109,3e-05,0.81239]
[1778362495937,41.65,80793.15,42.4,0.01109,3e-05,0.81265]
[1778362497951,41.65,80786.42,42.4,0.01092,2e-05,0.80186]
[1778362502986,41.65,80783.2,42.4,0.01084,2e-05,0.79674]
[1778362508022,41.65,80782.24,42.4,0.01082,2e-05,0.79522]
[1778362513057,41.65,80780.47,42.4,0.01078,2e-05,0.79242]
[1778362518093,41.65,80781.04,42.4,0.01079,2e-05,0.79332]
[1778362520107,41.65,80788.03,42.4,0.01096,2e-05,0.80443]
[1778362525142,41.65,80787.66,42.4,0.01095,2e-05,0.80384]
[1778362537226,41.65,80787.36,42.4,0.01089,2e-05,0.79932]
[1778362543268,41.65,80787.47,42.4,0.0109,2e-05,0.7995]
[1778362548303,41.65,80787.58,42.4,0.0109,2e-05,0.79967]
[1778362553338,41.65,80787.31,42.4,0.01089,2e-05,0.79924]
[1778362560967,41.65,80787.2,42.4,0.01089,2e-05,0.79907]
[1778362566434,41.65,80787.51,42.4,0.0109,2e-05,0.79956]
[1778362572476,41.65,80787.35,42.4,0.01089,2e-05,0.79931]
[1778362578518,41.65,80787.58,42.4,0.0109,2e-05,0.79967]
[1778362584560,41.65,80786.75,42.4,0.01088,2e-05,0.79835]
[1778362589595,41.65,80787.05,42.4,0.01089,2e-05,0.79883]
[1778362595637,41.65,80786.94,42.4,0.01083,2e-05,0.79463]
[1778362604700,41.65,80786.88,42.4,0.01083,2e-05,0.79453]
[1778362609735,41.65,80786.69,42.4,0.01082,2e-05,0.79423]
[1778362617791,41.65,80786.72,42.4,0.01082,2e-05,0.79428]
[1778362626282,41.65,80786.72,42.4,0.01082,2e-05,0.79428]
[1778362634910,41.65,80786.22,42.4,0.01081,2e-05,0.79349]
[1778362639945,41.65,80786.28,42.4,0.01081,2e-05,0.79358]
[1778362644980,41.65,80786.59,42.4,0.01082,2e-05,0.79407]
[1778362656057,41.65,80786.49,42.4,0.01077,2e-05,0.7899]
[1778362663106,41.65,80786.6,42.4,0.01077,2e-05,0.79008]
[1778362668141,41.65,80787.06,42.4,0.01078,2e-05,0.7908]
[1778362672171,41.65,80780.7,42.4,0.01062,2e-05,0.78081]
[1778362678212,41.65,80780.22,42.4,0.01061,2e-05,0.78006]
[1778362681234,41.65,80769.93,42.4,0.01037,2e-05,0.76411]
[1778362686400,41.65,80766.3,42.4,0.01028,2e-05,0.75855]
[1778362693318,41.65,80764.68,42.4,0.01024,2e-05,0.75608]
[1778362700367,41.65,80762.67,42.4,0.01019,2e-05,0.75302]
[1778362705403,41.65,80763.11,42.4,0.0102,2e-05,0.75369]
[1778362710457,41.65,80763.04,42.4,0.0102,2e-05,0.75358]
[1778362716479,41.65,80762.97,42.4,0.01015,2e-05,0.7496]
[1778362722406,41.65,80762.97,42.4,0.01015,2e-05,0.7496]
[1778362733600,41.65,80762.86,42.4,0.01015,2e-05,0.74943]
[1778362739642,41.65,80762.84,42.4,0.01015,2e-05,0.7494]
[1778362744678,41.65,80760.37,42.4,0.01009,2e-05,0.74567]
[1778362749712,41.65,80760.16,42.4,0.01009,2e-05,0.74536]
[1778362755754,41.65,80760.24,42.4,0.01009,2e-05,0.74548]
[1778362762803,41.65,80760.36,42.4,0.01009,2e-05,0.74566]
[1778362769852,41.65,80760.93,42.4,0.0101,2e-05,0.74652]
[1778362775894,41.65,80760.6,42.4,0.01004,2e-05,0.74216]
[1778362780929,41.65,80760.51,42.4,0.01004,2e-05,0.74203]
[1778362785964,41.65,80758.65,42.4,0.01,2e-05,0.73924]
[1778362792007,41.65,80758.68,42.4,0.01,2e-05,0.73928]
[1778362799055,41.65,80757.87,42.4,0.00998,2e-05,0.73807]
[1778362804092,41.65,80757.79,42.4,0.00998,2e-05,0.73795]
[1778362809127,41.65,80758.82,42.4,0.01,2e-05,0.73949]
[1778362815169,41.65,80758.16,42.4,0.00999,2e-05,0.7385]
[1778362820204,41.65,80758.09,42.4,0.00999,2e-05,0.7384]
[1778362825239,41.65,80758.68,42.4,0.01,2e-05,0.73928]
[1778362831281,41.65,80758.84,42.4,0.00995,2e-05,0.73568]
[1778362837323,41.65,80758.27,42.4,0.00994,2e-05,0.73483]
[1778362844372,41.65,80758.35,42.4,0.00994,2e-05,0.73495]
[1778362849520,41.65,80758.65,42.4,0.00995,2e-05,0.7354]
[1778362855451,41.65,80757.99,42.4,0.00993,2e-05,0.73441]
[1778362860486,41.65,80758.02,42.4,0.00994,2e-05,0.73446]
[1778362865521,41.65,80757.98,42.4,0.00993,2e-05,0.7344]
[1778362870556,41.65,80757.97,42.4,0.00993,2e-05,0.73438]
[1778362875591,41.65,80757.43,42.4,0.00992,2e-05,0.73358]
[1778362880626,41.65,80757.44,42.4,0.00992,2e-05,0.73359]
[1778362885661,41.65,80758.16,42.4,0.00994,2e-05,0.73467]
[1778362890696,41.65,80758.16,42.4,0.00994,2e-05,0.73467]
[1778362895732,41.65,80757.88,42.4,0.00988,2e-05,0.73042]
[1778362899760,41.65,80765.34,42.4,0.01005,2e-05,0.74157]
[1778362904795,41.65,80769.67,42.4,0.01015,2e-05,0.74811]
[1778362909830,41.65,80770.22,42.4,0.01017,2e-05,0.74894]
[1778362914865,41.65,80770.9,42.4,0.01018,2e-05,0.74997]
[1778362919901,41.65,80776.34,42.4,0.01031,2e-05,0.75826]
[1778362925942,41.65,80779.66,42.4,0.01039,2e-05,0.76336]
[1778362930978,41.65,80780.7,42.4,0.01042,2e-05,0.76496]
[1778362936021,41.65,80782.02,42.4,0.01045,2e-05,0.767]
[1778362941051,41.65,80782.14,42.4,0.01045,2e-05,0.76718]
[1778362948101,41.65,80782.45,42.4,0.01046,2e-05,0.76766]
[1778362953137,41.65,80782.46,42.4,0.01041,2e-05,0.76373]
[1778362958172,41.65,80782.59,42.4,0.01041,2e-05,0.76393]
[1778362964214,41.65,80777.82,42.4,0.0103,2e-05,0.7566]
[1778362965221,41.65,80768.47,42.4,0.01008,2e-05,0.74242]
[1778362970256,41.65,80765.12,42.4,0.01,2e-05,0.73739]
[1778362975291,41.65,80764.62,42.4,0.00999,2e-05,0.73664]
[1778362980326,41.65,80764.39,42.4,0.00998,2e-05,0.73629]
[1778362985361,41.65,80763.57,42.4,0.00996,2e-05,0.73507]
[1778362990396,41.65,80761.0,42.4,0.0099,2e-05,0.73124]
[1778362995431,41.65,80758.81,42.4,0.00985,2e-05,0.72799]
[1778363000466,41.65,80755.04,42.4,0.00977,2e-05,0.72242]
[1778363005501,41.65,80747.67,42.4,0.0096,2e-05,0.71163]
[1778363010536,41.65,80744.54,42.4,0.00953,2e-05,0.70709]
[1778363015572,41.65,80744.76,42.4,0.00949,2e-05,0.70367]
[1778363024635,41.65,80742.99,42.4,0.00945,2e-05,0.70112]
[1778363028663,41.65,80751.25,42.4,0.00963,2e-05,0.71308]
[1778363033698,41.65,80755.49,42.4,0.00973,2e-05,0.71928]
[1778363039740,41.65,80758.67,42.4,0.0098,2e-05,0.72397]
[1778363044777,41.65,80756.86,42.4,0.00976,2e-05,0.7213]
[1778363050820,41.65,80756.79,42.4,0.00976,2e-05,0.72119]
[1778363055857,41.65,80749.99,42.4,0.0096,2e-05,0.71124]
[1778363060892,41.65,80747.81,42.4,0.00956,2e-05,0.70808]
[1778363065927,41.65,80742.94,42.4,0.00945,2e-05,0.70104]
[1778363070962,41.65,80742.22,42.4,0.00943,2e-05,0.70001]
[1778363075997,41.65,80741.85,42.4,0.00938,2e-05,0.69576]
[1778363081032,41.65,80740.04,42.4,0.00934,2e-05,0.69318]
[1778363086067,41.65,80739.96,42.4,0.00933,2e-05,0.69307]
[1778363092109,41.65,80739.35,42.4,0.00932,2e-05,0.6922]
[1778363100165,41.65,80738.87,42.4,0.00931,2e-05,0.69151]
[1778363105200,41.65,80740.03,42.4,0.00934,2e-05,0.69317]
[1778363110235,41.65,80740.3,42.4,0.00934,2e-05,0.69355]
[1778363115270,41.65,80741.69,42.4,0.00937,2e-05,0.69554]
[1778363121312,41.65,80742.02,42.4,0.00938,2e-05,0.69601]
[1778363128361,41.65,80742.14,42.4,0.00938,2e-05,0.69618]
[1778363135411,41.65,80742.58,42.4,0.00934,2e-05,0.6931]
[1778363142459,41.65,80742.43,42.4,0.00934,2e-05,0.69289]
[1778363147494,41.65,80742.13,42.4,0.00933,2e-05,0.69246]
[1778363152529,41.65,80742.78,42.4,0.00935,2e-05,0.69338]
[1778363157564,41.65,80743.48,42.4,0.00936,2e-05,0.69438]
[1778363163607,41.65,80744.59,42.4,0.00939,2e-05,0.69597]
[1778363173677,41.65,80744.49,42.4,0.00938,2e-05,0.69583]
[1778363178712,41.65,80744.32,42.4,0.00938,2e-05,0.69559]
[1778363183749,41.65,80743.89,42.4,0.00937,2e-05,0.69497]
[1778363188786,41.65,80744.17,42.4,0.00938,2e-05,0.69537]
[1778363198856,41.65,80743.94,42.4,0.00932,2e-05,0.69133]
[1778363205905,41.65,80743.62,42.4,0.00932,2e-05,0.69088]
[1778363215975,41.65,80743.91,42.4,0.00932,2e-05,0.69129]
[1778363222018,41.65,80743.69,42.4,0.00932,2e-05,0.69098]
[1778363227053,41.65,80742.29,42.4,0.00929,2e-05,0.68899]
[1778363232088,41.65,80741.07,42.4,0.00926,2e-05,0.68726]
[1778363238130,41.65,80739.72,42.4,0.00923,2e-05,0.68534]
[1778363243165,41.65,80735.84,42.4,0.00915,2e-05,0.67987]
[1778363248200,41.65,80737.32,42.4,0.00918,2e-05,0.68196]
[1778363253236,41.65,80741.29,42.4,0.00922,2e-05,0.68388]
[1778363253281,41.65,80741.29,42.4,0.00922,2e-05,0.68388]
[1778363260284,41.65,80743.77,42.4,0.00927,2e-05,0.68739]
[1778363267335,41.65,80745.03,42.4,0.0093,2e-05,0.68918]
[1778363271363,41.65,80751.77,42.4,0.00945,2e-05,0.69882]
[1778363273764,41.65,80751.78,42.4,0.00945,2e-05,0.69884]
[1778363280301,41.65,80751.96,42.4,0.00945,2e-05,0.69909]
[1778363285461,41.65,80752.36,42.4,0.00946,2e-05,0.69967]
[1778363290496,41.65,80751.21,42.4,0.00944,2e-05,0.69802]
[1778363295531,41.65,80751.25,42.4,0.00944,2e-05,0.69807]
[1778363300566,41.65,80755.07,42.4,0.00952,2e-05,0.70358]
[1778363305601,41.65,80753.17,42.4,0.00948,2e-05,0.70084]
[1778363310636,41.65,80753.28,42.4,0.00948,2e-05,0.701]
[1778363312650,41.65,80748.79,42.4,0.00933,2e-05,0.69083]
[1778363317685,41.65,80749.38,42.4,0.00935,2e-05,0.69167]
[1778363322720,41.65,80749.31,42.4,0.00934,2e-05,0.69157]
[1778363332794,41.65,80749.34,42.4,0.00935,2e-05,0.69161]
[1778363340850,41.65,80749.38,42.4,0.00935,2e-05,0.69167]
[1778363345885,41.65,80749.63,42.4,0.00935,2e-05,0.69203]
[1778363346892,41.65,80764.03,42.4,0.00967,2e-05,0.71284]
[1778363348906,41.65,80771.63,42.4,0.00984,2e-05,0.72402]
[1778363353942,41.65,80774.26,42.4,0.00991,2e-05,0.72793]
[1778363358976,41.65,80774.11,42.4,0.0099,2e-05,0.7277]
[1778363364011,41.65,80773.68,42.4,0.00989,2e-05,0.72706]
[1778363372070,41.65,80774.45,42.4,0.00986,2e-05,0.72436]
[1778363382142,41.65,80772.35,42.4,0.00981,2e-05,0.72125]
[1778363387179,41.65,80771.97,42.4,0.0098,2e-05,0.72069]
[1778363392214,41.65,80771.97,42.4,0.0098,2e-05,0.72069]
[1778363398256,41.65,80771.21,42.4,0.00978,2e-05,0.71957]
[1778363403291,41.65,80773.4,42.4,0.00983,2e-05,0.72281]
[1778363410341,41.65,80781.96,42.4,0.01003,2e-05,0.73557]
[1778363415375,41.65,80785.3,42.4,0.01011,2e-05,0.74059]
[1778363421417,41.65,80786.45,42.4,0.01014,2e-05,0.74233]
[1778363426456,41.65,80786.61,42.4,0.01014,2e-05,0.74257]
[1778363431491,41.65,80784.35,42.4,0.01004,2e-05,0.73527]
[1778363434512,41.65,80777.4,42.4,0.00988,2e-05,0.72489]
[1778363439547,41.65,80771.87,42.4,0.00975,2e-05,0.71672]
[1778363444582,41.65,80772.04,42.4,0.00975,2e-05,0.71697]
[1778363449617,41.65,80772.9,42.4,0.00977,2e-05,0.71824]
[1778363455660,41.65,80770.74,42.4,0.00972,2e-05,0.71506]
[1778363462710,41.65,80769.37,42.4,0.00969,2e-05,0.71305]
[1778363467744,41.65,80766.86,42.4,0.00964,2e-05,0.70938]
[1778363472780,41.65,80765.3,42.4,0.0096,2e-05,0.70711]
[1778363477815,41.65,80763.25,42.4,0.00955,2e-05,0.70413]
[1778363483857,41.65,80762.73,42.4,0.00954,2e-05,0.70338]
[1778363490906,41.65,80760.79,42.4,0.0095,2e-05,0.70058]
[1778363495941,41.65,80761.66,42.4,0.00947,2e-05,0.69807]
[1778363500976,41.65,80760.14,42.4,0.00944,2e-05,0.69589]
[1778363508025,41.65,80758.44,42.4,0.0094,2e-05,0.69345]
[1778363513060,41.65,80755.32,42.4,0.00933,2e-05,0.68899]
[1778363519103,41.65,80755.16,42.4,0.00933,2e-05,0.68876]
[1778363524138,41.65,80754.81,42.4,0.00932,2e-05,0.68826]
[1778363529173,41.65,80753.67,42.4,0.00929,2e-05,0.68664]
[1778363535215,41.65,80753.67,42.4,0.00929,2e-05,0.68664]
[1778363540250,41.65,80752.35,42.4,0.00927,2e-05,0.68477]
[1778363545285,41.65,80751.53,42.4,0.00925,2e-05,0.68361]
[1778363555355,41.65,80751.7,42.4,0.0092,2e-05,0.68015]
[1778363563411,41.65,80751.39,42.4,0.0092,2e-05,0.67971]
[1778363572474,41.65,80750.2,42.4,0.00917,2e-05,0.67804]
[1778363578520,41.65,80751.13,42.4,0.00919,2e-05,0.67935]
[1778363585569,41.65,80749.6,42.4,0.00916,2e-05,0.67719]
[1778363591611,41.65,80749.74,42.4,0.00916,2e-05,0.67739]
[1778363597656,41.65,80751.3,42.4,0.00919,2e-05,0.67959]
[1778363605715,41.65,80750.11,42.4,0.00917,2e-05,0.67791]
[1778363615784,41.65,80751.36,42.4,0.00915,2e-05,0.67598]
[1778363620819,41.65,80751.21,42.4,0.00914,2e-05,0.67577]
[1778363628875,41.65,80751.02,42.4,0.00914,2e-05,0.67551]
[1778363633910,41.65,80751.17,42.4,0.00914,2e-05,0.67572]
[1778363640961,41.65,80751.14,42.4,0.00914,2e-05,0.67567]
[1778363642980,41.65,80775.74,42.4,0.00969,2e-05,0.71095]
[1778363643987,41.65,80786.95,42.4,0.00994,2e-05,0.72752]
[1778363649022,41.65,80790.22,42.4,0.01002,2e-05,0.73241]
[1778363656071,41.65,80791.46,42.4,0.01005,2e-05,0.73427]
[1778363661106,41.65,80797.56,42.4,0.01019,2e-05,0.74349]
[1778363663706,41.65,80796.12,42.4,0.01016,2e-05,0.7413]
[1778363669162,41.65,80795.79,42.4,0.01015,2e-05,0.7408]
[1778363674197,41.65,80797.44,42.4,0.01014,2e-05,0.73938]
[1778363679232,41.65,80796.95,42.4,0.01013,2e-05,0.73864]
[1778363684270,41.65,80795.7,42.4,0.0101,2e-05,0.73675]
[1778363689305,41.65,80789.81,42.4,0.00996,2e-05,0.72791]
[1778363695347,41.65,80789.52,42.4,0.00995,2e-05,0.72748]
[1778363700382,41.65,80789.09,42.4,0.00994,2e-05,0.72684]
[1778363705417,41.65,80783.64,42.4,0.00982,2e-05,0.71874]
[1778363710583,41.65,80781.26,42.4,0.00976,2e-05,0.71523]
[1778363716494,41.65,80780.09,42.4,0.00974,2e-05,0.71351]
[1778363721529,41.65,80779.3,42.4,0.00972,2e-05,0.71235]
[1778363726564,41.65,80777.45,42.4,0.00967,2e-05,0.70964]
[1778363734620,41.65,80776.8,42.4,0.00961,2e-05,0.70489]
[1778363739655,41.65,80776.91,42.4,0.00961,2e-05,0.70505]
[1778363744690,41.65,80777.09,42.4,0.00962,2e-05,0.70531]
[1778363750732,41.65,80776.25,42.4,0.0096,2e-05,0.70409]
[1778363755767,41.65,80775.47,42.4,0.00958,2e-05,0.70295]
[1778363761818,41.65,80774.44,42.4,0.00956,2e-05,0.70146]
[1778363769874,41.65,80773.77,42.4,0.00954,2e-05,0.70049]
[1778363776923,41.65,80773.7,42.4,0.00954,2e-05,0.70039]
[1778363783972,41.65,80773.91,42.4,0.00954,2e-05,0.70069]
[1778363793035,41.65,80773.82,42.4,0.00949,2e-05,0.69678]
[1778363800085,41.65,80773.79,42.4,0.00949,2e-05,0.69674]
[1778363807134,41.65,80773.5,42.4,0.00949,2e-05,0.69632]
[1778363813176,41.65,80773.31,42.4,0.00948,2e-05,0.69604]
[1778363818211,41.65,80772.99,42.4,0.00947,2e-05,0.69558]
[1778363823246,41.65,80773.46,42.4,0.00949,2e-05,0.69626]
[1778363828281,41.65,80774.07,42.4,0.0095,2e-05,0.69714]
[1778363829288,41.65,80781.95,42.4,0.00968,2e-05,0.70859]
[1778363834323,41.65,80786.92,42.4,0.00979,2e-05,0.71589]
[1778363839358,41.65,80797.07,42.4,0.01003,2e-05,0.73099]
[1778363841372,41.65,80803.58,42.4,0.01018,2e-05,0.74081]
[1778363848425,41.65,80803.27,42.4,0.01017,2e-05,0.74034]
[1778363851446,41.65,80797.08,42.4,0.00997,2e-05,0.72711]
[1778363856481,41.65,80795.74,42.4,0.00994,2e-05,0.72511]
[1778363861516,41.65,80795.72,42.4,0.00994,2e-05,0.72508]
[1778363866551,41.65,80792.22,42.4,0.00986,2e-05,0.71987]
[1778363871586,41.65,80790.85,42.4,0.00983,2e-05,0.71784]
[1778363879642,41.65,80790.67,42.4,0.00982,2e-05,0.71758]
[1778363886691,41.65,80789.08,42.4,0.00979,2e-05,0.71523]
[1778363891726,41.65,80788.69,42.4,0.00978,2e-05,0.71465]
[1778363897768,41.65,80788.71,42.4,0.00978,2e-05,0.71468]
[1778363902803,41.65,80788.44,42.4,0.00977,2e-05,0.71428]
[1778363910859,41.65,80788.42,42.4,0.00977,2e-05,0.71426]
[1778363915894,41.65,80787.17,42.4,0.00969,2e-05,0.70858]
[1778363924957,41.65,80788.07,42.4,0.00971,2e-05,0.7099]
[1778363933015,41.65,80776.87,42.4,0.00946,2e-05,0.69362]
[1778363937043,41.65,80786.06,42.4,0.00967,2e-05,0.70696]
[1778363942080,41.65,80783.93,42.4,0.00962,2e-05,0.70385]
[1778363943086,41.65,80774.78,42.4,0.00941,2e-05,0.69062]
[1778363946375,41.65,80776.63,42.4,0.00946,2e-05,0.69328]
[1778363952153,41.65,80777.27,42.4,0.00947,2e-05,0.6942]
[1778363957188,41.65,80776.7,42.4,0.00946,2e-05,0.69338]
[1778363963230,41.65,80777.31,42.4,0.00947,2e-05,0.69426]
[1778363968265,41.65,80774.16,42.4,0.0094,2e-05,0.68973]
[1778363974307,41.65,80772.31,42.4,0.00931,2e-05,0.68334]
[1778363980349,41.65,80772.06,42.4,0.00931,2e-05,0.68298]
[1778363986391,41.65,80772.31,42.4,0.00931,2e-05,0.68334]
[1778363995454,41.65,80772.1,42.4,0.00931,2e-05,0.68304]
[1778364000489,41.65,80772.31,42.4,0.00931,2e-05,0.68334]
[1778364002504,41.65,80781.13,42.4,0.00951,2e-05,0.69598]
[1778364009552,41.65,80786.69,42.4,0.00963,2e-05,0.70405]
[1778364014587,41.65,80786.76,42.4,0.00963,2e-05,0.70416]
[1778364026672,41.65,80786.73,42.4,0.00963,2e-05,0.70411]
[1778364031708,41.65,80786.39,42.4,0.00957,2e-05,0.6998]
[1778364036743,41.65,80787.54,42.4,0.0096,2e-05,0.70147]
[1778364041778,41.65,80787.54,42.4,0.0096,2e-05,0.70147]
[1778364048827,41.65,80787.15,42.4,0.00959,2e-05,0.70091]
[1778364054869,41.65,80787.53,42.4,0.0096,2e-05,0.70146]
[1778364059904,41.65,80787.13,42.4,0.00959,2e-05,0.70088]
[1778364064939,41.65,80787.22,42.4,0.00959,2e-05,0.70101]
[1778364069974,41.65,80787.22,42.4,0.00959,2e-05,0.70101]
[1778364075009,41.65,80787.28,42.4,0.00959,2e-05,0.7011]
[1778364080044,41.65,80787.41,42.4,0.0096,2e-05,0.70128]
[1778364085079,41.65,80788.12,42.4,0.00961,2e-05,0.70232]
[1778364090114,41.65,80788.3,42.4,0.00962,2e-05,0.70258]
[1778364095149,41.65,80787.66,42.4,0.00955,2e-05,0.69784]
[1778364101191,41.65,80787.61,42.4,0.00955,2e-05,0.69776]
[1778364103205,41.65,80779.63,42.4,0.00937,2e-05,0.68628]
[1778364108240,41.65,80775.32,42.4,0.00928,2e-05,0.68014]
[1778364113275,41.65,80769.02,42.4,0.00914,2e-05,0.67124]
[1778364118310,41.65,80775.87,42.4,0.00929,2e-05,0.68092]
[1778364123345,41.65,80780.38,42.4,0.00939,2e-05,0.68735]
[1778364129389,41.65,80781.25,42.4,0.00941,2e-05,0.6886]
[1778364134424,41.65,80774.92,42.4,0.00927,2e-05,0.67957]
[1778364140616,41.65,80775.07,42.4,0.00927,2e-05,0.67978]
[1778364146510,41.65,80779.86,42.4,0.00938,2e-05,0.68661]
[1778364151549,41.65,80780.61,42.4,0.00935,2e-05,0.68391]
[1778364156584,41.65,80779.75,42.4,0.00933,2e-05,0.68269]
[1778364161619,41.65,80780.04,42.4,0.00933,2e-05,0.6831]
[1778364166654,41.65,80777.2,42.4,0.00927,2e-05,0.67906]
[1778364171689,41.65,80772.2,42.4,0.00916,2e-05,0.672]
[1778364176724,41.65,80770.39,42.4,0.00912,2e-05,0.66946]
[1778364178059,41.65,80776.78,42.4,0.00926,2e-05,0.67847]
[1778364183773,41.65,80778.26,42.4,0.00929,2e-05,0.68057]
[1778364188809,41.65,80779.12,42.4,0.00931,2e-05,0.68179]
[1778364194851,41.65,80778.16,42.4,0.00929,2e-05,0.68043]
[1778364197872,41.65,80770.27,42.4,0.00912,2e-05,0.66929]
[1778364200893,41.65,80761.87,42.4,0.00894,2e-05,0.6576]
[1778364205928,41.65,80756.17,42.4,0.00882,2e-05,0.64976]
[1778364210964,41.65,80755.85,42.4,0.00881,2e-05,0.64932]
[1778364215999,41.65,80758.9,42.4,0.00883,2e-05,0.64987]
[1778364225062,41.65,80759.84,42.4,0.00885,2e-05,0.65116]
[1778364230097,41.65,80759.2,42.4,0.00883,2e-05,0.65028]
[1778364235132,41.65,80755.54,42.4,0.00876,2e-05,0.64528]
[1778364240167,41.65,80755.15,42.4,0.00875,2e-05,0.64475]
[1778364245203,41.65,80754.76,42.4,0.00874,2e-05,0.64422]
[1778364252251,41.65,80753.15,42.4,0.00871,2e-05,0.64203]
[1778364258293,41.65,80751.64,42.4,0.00868,2e-05,0.63999]
[1778364263328,41.65,80751.43,42.4,0.00867,2e-05,0.63971]
[1778364268363,41.65,80756.14,42.4,0.00877,2e-05,0.6461]
[1778364273398,41.65,80756.55,42.4,0.00873,2e-05,0.64304]
[1778364279442,41.65,80756.83,42.4,0.00874,2e-05,0.64342]
[1778364284477,41.65,80753.84,42.4,0.00867,2e-05,0.63937]
[1778364289512,41.65,80753.72,42.4,0.00867,2e-05,0.63921]
[1778364294547,41.65,80756.13,42.4,0.00872,2e-05,0.64247]
[1778364299582,41.65,80762.33,42.4,0.00885,2e-05,0.65093]
[1778364306631,41.65,80756.06,42.4,0.00872,2e-05,0.64238]
[1778364311666,41.65,80755.96,42.4,0.00872,2e-05,0.64224]
[1778364316701,41.65,80755.84,42.4,0.00872,2e-05,0.64208]
[1778364323751,41.65,80755.59,42.4,0.00871,2e-05,0.64174]
[1778364329793,41.65,80758.82,42.4,0.00878,2e-05,0.64613]
[1778364334828,41.65,80761.53,42.4,0.00879,2e-05,0.6462]
[1778364340871,41.65,80761.39,42.4,0.00878,2e-05,0.64601]
[1778364348926,41.65,80761.36,42.4,0.00878,2e-05,0.64597]
[1778364353964,41.65,80761.57,42.4,0.00879,2e-05,0.64626]
[1778364363032,41.65,80761.42,42.4,0.00878,2e-05,0.64605]
[1778364368067,41.65,80767.32,42.4,0.00891,2e-05,0.65414]
[1778364372098,41.65,80760.12,42.4,0.00876,2e-05,0.64428]
[1778364377132,41.65,80754.99,42.4,0.00865,2e-05,0.63733]
[1778364382168,41.65,80752.88,42.4,0.00861,2e-05,0.63448]
[1778364388210,41.65,80752.64,42.4,0.0086,2e-05,0.63416]
[1778364394252,41.65,80750.92,42.4,0.00852,2e-05,0.62829]
[1778364401301,41.65,80749.51,42.4,0.00849,2e-05,0.62641]
[1778364407343,41.65,80752.63,42.4,0.00855,2e-05,0.63057]
[1778364413385,41.65,80757.62,42.4,0.00866,2e-05,0.63728]
[1778364418421,41.65,80759.99,42.4,0.00871,2e-05,0.64049]
[1778364423456,41.65,80759.3,42.4,0.00869,2e-05,0.63955]
[1778364428491,41.65,80759.78,42.4,0.0087,2e-05,0.6402]
[1778364433526,41.65,80759.31,42.4,0.00869,2e-05,0.63957]
[1778364438561,41.65,80759.67,42.4,0.0087,2e-05,0.64005]
[1778364443596,41.65,80754.36,42.4,0.00859,2e-05,0.63289]
[1778364448631,41.65,80753.72,42.4,0.00858,2e-05,0.63203]
[1778364453667,41.65,80753.38,42.4,0.00852,2e-05,0.628]
[1778364458702,41.65,80752.96,42.4,0.00851,2e-05,0.62744]
[1778364459623,41.65,80752.96,42.4,0.00851,2e-05,0.62744]
[1778364465751,41.65,80752.89,42.4,0.00851,2e-05,0.62735]
[1778364471793,41.65,80750.96,42.4,0.00847,2e-05,0.62478]
[1778364477836,41.65,80751.0,42.4,0.00847,2e-05,0.62483]
[1778364484885,41.65,80751.68,42.4,0.00849,2e-05,0.62574]
[1778364489920,41.65,80749.78,42.4,0.00845,2e-05,0.62321]
[1778364494955,41.65,80745.63,42.4,0.00836,2e-05,0.61773]
[1778364500998,41.65,80743.83,42.4,0.00833,2e-05,0.61536]
[1778364507040,41.65,80743.11,42.4,0.00831,2e-05,0.61442]
[1778364513082,41.65,80742.97,42.4,0.00827,2e-05,0.61073]
[1778364518117,41.65,80739.41,42.4,0.00819,2e-05,0.60609]
[1778364524160,41.65,80738.88,42.4,0.00818,2e-05,0.6054]
[1778364529195,41.65,80733.67,42.4,0.00808,2e-05,0.59868]
[1778364534230,41.65,80733.53,42.4,0.00808,2e-05,0.5985]
[1778364541279,41.65,80729.3,42.4,0.008,2e-05,0.59309]
[1778364551349,41.65,80723.4,42.4,0.00788,2e-05,0.58561]
[1778364556384,41.65,80722.5,42.4,0.00786,2e-05,0.58447]
[1778364560413,41.65,80730.88,42.4,0.00803,2e-05,0.59511]
[1778364565448,41.65,80734.6,42.4,0.0081,2e-05,0.59988]
[1778364570484,41.65,80736.76,42.4,0.00814,2e-05,0.60266]
[1778364575519,41.65,80734.2,42.4,0.00805,2e-05,0.59591]
[1778364581562,41.65,80733.82,42.4,0.00804,2e-05,0.59542]
[1778364586598,41.65,80733.7,42.4,0.00804,2e-05,0.59527]
[1778364592640,41.65,80733.51,42.4,0.00803,2e-05,0.59503]
[1778364600696,41.65,80733.53,42.4,0.00803,2e-05,0.59505]
[1778364613789,41.65,80733.45,42.4,0.00803,2e-05,0.59495]
[1778364620838,41.65,80733.53,42.4,0.00803,2e-05,0.59505]
[1778364629901,41.65,80733.71,42.4,0.00804,2e-05,0.59528]
[1778364634936,41.65,80733.23,42.4,0.00798,2e-05,0.59123]
[1778364639971,41.65,80733.73,42.4,0.00799,2e-05,0.59187]
[1778364647020,41.65,80734.25,42.4,0.008,2e-05,0.59253]
[1778364654069,41.65,80733.75,42.4,0.00799,2e-05,0.59189]
[1778364662125,41.65,80733.75,42.4,0.00799,2e-05,0.59189]
[1778364673202,41.65,80734.67,42.4,0.00801,2e-05,0.59307]
[1778364679244,41.65,80734.57,42.4,0.00801,2e-05,0.59294]
[1778364685286,41.65,80734.57,42.4,0.00801,2e-05,0.59294]
[1778364692335,41.65,80734.6,42.4,0.00796,2e-05,0.58954]
[1778364698377,41.65,80734.35,42.4,0.00796,2e-05,0.58922]
[1778364701398,41.65,80742.77,42.4,0.00812,2e-05,0.6]
[1778364706433,41.65,80748.41,42.4,0.00824,2e-05,0.60731]
[1778364711469,41.65,80748.48,42.4,0.00824,2e-05,0.6074]
[1778364717511,41.65,80750.09,42.4,0.00827,2e-05,0.6095]
[1778364722546,41.65,80751.38,42.4,0.0083,2e-05,0.61119]
[1778364728588,41.65,80750.0,42.4,0.00827,2e-05,0.60938]
[1778364732616,41.65,80740.58,42.4,0.00808,2e-05,0.59718]
[1778364737651,41.65,80739.27,42.4,0.00805,2e-05,0.5955]
[1778364744700,41.65,80739.82,42.4,0.00807,2e-05,0.59621]
[1778364752756,41.65,80739.69,42.4,0.00802,2e-05,0.59259]
[1778364757791,41.65,80736.19,42.4,0.00795,2e-05,0.58813]
[1778364762826,41.65,80735.06,42.4,0.00793,2e-05,0.5867]
[1778364767861,41.65,80734.38,42.4,0.00791,2e-05,0.58584]
[1778364772896,41.65,80733.35,42.4,0.00789,2e-05,0.58454]
[1778364777931,41.65,80733.2,42.4,0.00789,2e-05,0.58435]
[1778364788003,41.65,80733.51,42.4,0.0079,2e-05,0.58474]
[1778364794046,41.65,80734.19,42.4,0.00791,2e-05,0.5856]
[1778364802102,41.65,80734.13,42.4,0.00791,2e-05,0.58552]
[1778364804116,41.65,80726.68,42.4,0.00777,2e-05,0.57616]
[1778364809151,41.65,80726.13,42.4,0.00776,2e-05,0.57548]
[1778364814186,41.65,80726.53,42.4,0.00772,2e-05,0.5726]
[1778364819221,41.65,80725.65,42.4,0.0077,2e-05,0.57151]
[1778364824256,41.65,80731.12,42.4,0.00781,2e-05,0.57833]
[1778364829291,41.65,80731.45,42.4,0.00781,2e-05,0.57874]
[1778364834326,41.65,80731.87,42.4,0.00782,2e-05,0.57927]
[1778364841375,41.65,80731.84,42.4,0.00782,2e-05,0.57923]
[1778364850439,41.65,80730.66,42.4,0.0078,2e-05,0.57775]
[1778364856701,41.65,80731.15,42.4,0.00781,2e-05,0.57836]
[1778364860509,41.65,80737.59,42.4,0.00793,2e-05,0.58648]
[1778364865544,41.65,80739.03,42.4,0.00796,2e-05,0.5883]
[1778364873600,41.65,80741.87,42.4,0.00797,2e-05,0.58847]
[1778364878635,41.65,80742.98,42.4,0.00799,2e-05,0.58989]
[1778364884677,41.65,80741.43,42.4,0.00796,2e-05,0.58791]
[1778364892733,41.65,80741.58,42.4,0.00796,2e-05,0.58811]
[1778364902803,41.65,80743.01,42.4,0.00799,2e-05,0.58993]
[1778364908845,41.65,80741.48,42.4,0.00796,2e-05,0.58798]
[1778364913880,41.65,80741.85,42.4,0.00797,2e-05,0.58845]
[1778364920929,41.65,80743.12,42.4,0.00799,2e-05,0.59007]
[1778364925964,41.65,80748.14,42.4,0.00809,2e-05,0.59649]
[1778364930999,41.65,80748.97,42.4,0.00806,2e-05,0.59408]
[1778364942076,41.65,80749.91,42.4,0.00808,2e-05,0.59529]
[1778364951139,41.65,80749.08,42.4,0.00807,2e-05,0.59423]
[1778364956174,41.65,80746.9,42.4,0.00802,2e-05,0.59143]
[1778364961209,41.65,80750.0,42.4,0.00808,2e-05,0.59541]
[1778364966246,41.65,80756.13,42.4,0.00821,2e-05,0.60332]
[1778364971281,41.65,80755.99,42.4,0.0082,2e-05,0.60314]
[1778364976319,41.65,80754.5,42.4,0.00817,2e-05,0.60121]
[1778364982361,41.65,80753.86,42.4,0.00816,2e-05,0.60038]
[1778364987397,41.65,80755.2,42.4,0.00819,2e-05,0.60212]
[1778364992432,41.65,80755.38,42.4,0.00814,2e-05,0.59885]
[1778364999880,41.65,80755.39,42.4,0.00814,2e-05,0.59886]
[1778365007537,41.65,80755.76,42.4,0.00815,2e-05,0.59934]
[1778365013579,41.65,80755.8,42.4,0.00815,2e-05,0.59939]
[1778365019621,41.65,80755.44,42.4,0.00815,2e-05,0.59893]
[1778365024656,41.65,80756.48,42.4,0.00817,2e-05,0.60027]
[1778365031705,41.65,80756.59,42.4,0.00817,2e-05,0.60042]
[1778365036740,41.65,80755.72,42.4,0.00815,2e-05,0.59929]
[1778365041775,41.65,80755.83,42.4,0.00815,2e-05,0.59943]
[1778365047817,41.65,80757.21,42.4,0.00818,2e-05,0.60122]
[1778365049831,41.65,80763.46,42.4,0.00831,2e-05,0.60936]
[1778365061916,41.65,80763.28,42.4,0.00826,2e-05,0.60559]
[1778365067958,41.65,80763.1,42.4,0.00825,2e-05,0.60536]
[1778365072993,41.65,80765.91,42.4,0.00831,2e-05,0.60903]
[1778365078029,41.65,80766.25,42.4,0.00832,2e-05,0.60948]
[1778365083064,41.65,80766.51,42.4,0.00832,2e-05,0.60982]
[1778365088106,41.65,80772.76,42.4,0.00845,2e-05,0.61807]
[1778365093141,41.65,80773.46,42.4,0.00846,2e-05,0.619]
[1778365098176,41.65,80775.85,42.4,0.00851,2e-05,0.62218]
[1778365104218,41.65,80775.39,42.4,0.0085,2e-05,0.62156]
[1778365109253,41.65,80774.98,42.4,0.00849,2e-05,0.62102]
[1778365114288,41.65,80774.78,42.4,0.00844,2e-05,0.61717]
[1778365123351,41.65,80774.82,42.4,0.00844,2e-05,0.61722]
[1778365129393,41.65,80774.26,42.4,0.00843,2e-05,0.61648]
[1778365134428,41.65,80774.7,42.4,0.00844,2e-05,0.61706]
[1778365141477,41.65,80774.66,42.4,0.00844,2e-05,0.61701]
[1778365146512,41.65,80773.73,42.4,0.00842,2e-05,0.61577]
[1778365150540,41.65,80766.43,42.4,0.00827,2e-05,0.60618]
[1778365156582,41.65,80762.3,42.4,0.00819,2e-05,0.6008]
[1778365161617,41.65,80764.31,42.4,0.00823,2e-05,0.60341]
[1778365167659,41.65,80765.63,42.4,0.00826,2e-05,0.60513]
[1778365174708,41.65,80766.06,42.4,0.00822,2e-05,0.60216]
[1778365179743,41.65,80766.03,42.4,0.00822,2e-05,0.60212]
[1778365184778,41.65,80764.95,42.4,0.0082,2e-05,0.60072]
[1778365191827,41.65,80762.95,42.4,0.00816,2e-05,0.59813]
[1778365197869,41.65,80762.81,42.4,0.00815,2e-05,0.59795]
[1778365203911,41.65,80762.7,42.4,0.00815,2e-05,0.59781]
[1778365209953,41.65,80762.69,42.4,0.00815,2e-05,0.59779]
[1778365224052,41.65,80762.11,42.4,0.00814,2e-05,0.59705]
[1778365230094,41.65,80763.18,42.4,0.00816,2e-05,0.59843]
[1778365236136,41.65,80765.95,42.4,0.00817,2e-05,0.5985]
[1778365244192,41.65,80763.54,42.4,0.00812,2e-05,0.59539]
[1778365253255,41.65,80762.87,42.4,0.00811,2e-05,0.59453]
[1778365264332,41.65,80763.26,42.4,0.00812,2e-05,0.59503]
[1778365274402,41.65,80763.72,42.4,0.00812,2e-05,0.59562]
[1778365282458,41.65,80764.08,42.4,0.00813,2e-05,0.59608]
[1778365287493,41.65,80764.69,42.4,0.00814,2e-05,0.59687]
[1778365292528,41.65,80764.41,42.4,0.00809,2e-05,0.59301]
[1778365304612,41.65,80764.78,42.4,0.0081,2e-05,0.59349]
[1778365309647,41.65,80764.81,42.4,0.0081,2e-05,0.59352]
[1778365314682,41.65,80764.45,42.4,0.00809,2e-05,0.59306]
[1778365319717,41.65,80761.76,42.4,0.00804,2e-05,0.58961]
[1778365322344,41.65,80761.93,42.4,0.00804,2e-05,0.58983]
[1778365325759,41.65,80748.97,42.4,0.00779,2e-05,0.57343]
[1778365330794,41.65,80748.58,42.4,0.00778,2e-05,0.57294]
[1778365336836,41.65,80747.45,42.4,0.00776,2e-05,0.57153]
[1778365341871,41.65,80746.7,42.4,0.00775,2e-05,0.5706]
[1778365349927,41.65,80746.68,42.4,0.00775,2e-05,0.57057]
[1778365355969,41.65,80746.44,42.4,0.0077,2e-05,0.56688]
[1778365361004,41.65,80752.93,42.4,0.00782,2e-05,0.57497]
[1778365366040,41.65,80754.94,42.4,0.00786,2e-05,0.5775]
[1778365371075,41.65,80754.7,42.4,0.00786,2e-05,0.57719]
[1778365378124,41.65,80754.66,42.4,0.00786,2e-05,0.57714]
[1778365383159,41.65,80754.9,42.4,0.00786,2e-05,0.57745]
[1778365389201,41.65,80754.51,42.4,0.00785,2e-05,0.57695]
[1778365394236,41.65,80753.77,42.4,0.00784,2e-05,0.57602]
[1778365399271,41.65,80753.75,42.4,0.00784,2e-05,0.576]
[1778365412362,41.65,80752.89,42.4,0.00778,2e-05,0.5715]
[1778365423439,41.65,80753.0,42.4,0.00778,2e-05,0.57164]
[1778365429415,41.65,80753.66,42.4,0.00779,2e-05,0.57246]
[1778365435528,41.65,80753.42,42.4,0.00779,2e-05,0.57216]
[1778365438549,41.65,80759.95,42.4,0.00791,2e-05,0.58037]
[1778365444591,41.65,80761.76,42.4,0.00795,2e-05,0.58266]
[1778365449626,41.65,80762.36,42.4,0.00796,2e-05,0.58343]
[1778365454661,41.65,80761.94,42.4,0.00795,2e-05,0.58289]
[1778365459696,41.65,80758.43,42.4,0.00788,2e-05,0.57845]
[1778365464731,41.65,80759.0,42.4,0.00789,2e-05,0.57917]
[1778365469766,41.65,80758.49,42.4,0.00788,2e-05,0.57853]
[1778365474805,41.65,80758.1,42.4,0.00783,2e-05,0.5746]
[1778365479840,41.65,80758.58,42.4,0.00784,2e-05,0.5752]
[1778365484875,41.65,80759.44,42.4,0.00786,2e-05,0.57628]
[1778365494945,41.65,80759.22,42.4,0.00785,2e-05,0.576]
[1778365503003,41.65,80759.59,42.4,0.00786,2e-05,0.57647]
[1778365508038,41.65,80760.29,42.4,0.00787,2e-05,0.57735]
[1778365514081,41.65,80758.97,42.4,0.00785,2e-05,0.57569]
[1778365520123,41.65,80758.9,42.4,0.00785,2e-05,0.5756]
[1778365525158,41.65,80759.23,42.4,0.00785,2e-05,0.57602]
[1778365534221,41.65,80758.28,42.4,0.00779,2e-05,0.57139]
[1778365540263,41.65,80757.78,42.4,0.00778,2e-05,0.57077]
[1778365548319,41.65,80759.8,42.4,0.00782,2e-05,0.5733]
[1778365554363,41.65,80758.5,42.4,0.00779,2e-05,0.57167]
[1778365556377,41.65,80765.1,42.4,0.00792,2e-05,0.57997]
[1778365561412,41.65,80765.13,42.4,0.00792,2e-05,0.58001]
[1778365570475,41.65,80765.83,42.4,0.00794,2e-05,0.5809]
[1778365577524,41.65,80765.06,42.4,0.00792,2e-05,0.57992]
[1778365583566,41.65,80765.95,42.4,0.00794,2e-05,0.58105]
[1778365594643,41.65,80765.88,42.4,0.00789,2e-05,0.5775]
[1778365600685,41.65,80765.7,42.4,0.00789,2e-05,0.57727]
[1778365605720,41.65,80766.53,42.4,0.0079,2e-05,0.57832]
[1778365614783,41.65,80765.25,42.4,0.00788,2e-05,0.5767]
[1778365619818,41.65,80765.21,42.4,0.00788,2e-05,0.57665]
[1778365624853,41.65,80766.17,42.4,0.0079,2e-05,0.57786]
[1778365629888,41.65,80766.24,42.4,0.0079,2e-05,0.57795]
[1778365634923,41.65,80765.46,42.4,0.00788,2e-05,0.57697]
[1778365639958,41.65,80764.81,42.4,0.00787,2e-05,0.57615]
[1778365650028,41.65,80766.0,42.4,0.00789,2e-05,0.57765]
[1778365656070,41.65,80765.17,42.4,0.00783,2e-05,0.57315]
[1778365662112,41.65,80765.0,42.4,0.00783,2e-05,0.57294]
[1778365667147,41.65,80764.93,42.4,0.00783,2e-05,0.57285]
[1778365673189,41.65,80764.85,42.4,0.00782,2e-05,0.57275]
[1778365679231,41.65,80764.74,42.4,0.00782,2e-05,0.57261]
[1778365684266,41.65,80770.45,42.4,0.00793,2e-05,0.57981]
[1778365689301,41.65,80769.34,42.4,0.00791,2e-05,0.57841]
[1778365695344,41.65,80768.94,42.4,0.0079,2e-05,0.5779]
[1778365700379,41.65,80769.33,42.4,0.00791,2e-05,0.5784]
[1778365705414,41.65,80770.03,42.4,0.00793,2e-05,0.57928]
[1778365710449,41.65,80769.81,42.4,0.00792,2e-05,0.579]
[1778365718505,41.65,80770.18,42.4,0.00788,2e-05,0.57601]
[1778365725554,41.65,80770.18,42.4,0.00788,2e-05,0.57601]
[1778365730589,41.65,80770.19,42.4,0.00788,2e-05,0.57602]
[1778365736631,41.65,80769.86,42.4,0.00788,2e-05,0.5756]
[1778365741666,41.65,80768.62,42.4,0.00785,2e-05,0.57404]
[1778365746701,41.65,80770.32,42.4,0.00789,2e-05,0.57618]
[1778365752743,41.65,80769.87,42.4,0.00788,2e-05,0.57561]
[1778365757778,41.65,80769.8,42.4,0.00788,2e-05,0.57553]
[1778365764827,41.65,80769.98,42.4,0.00788,2e-05,0.57575]
[1778365769863,41.65,80769.98,42.4,0.00788,2e-05,0.57575]
[1778365774897,41.65,80771.34,42.4,0.00786,2e-05,0.57401]
[1778365784967,41.65,80770.58,42.4,0.00784,2e-05,0.57305]
[1778365791009,41.65,80768.75,42.4,0.00781,2e-05,0.57076]
[1778365796045,41.65,80764.81,42.4,0.00773,2e-05,0.56584]
[1778365798059,41.65,80757.68,42.4,0.0076,2e-05,0.55703]
[1778365799066,41.65,80746.02,42.4,0.00738,2e-05,0.54286]
[1778365802087,41.65,80737.85,42.4,0.00723,2e-05,0.53312]
[1778365808518,41.65,80737.27,42.4,0.00722,2e-05,0.53243]
[1778365814172,41.65,80728.61,42.4,0.00706,2e-05,0.52227]
[1778365819207,41.65,80728.32,42.4,0.00706,2e-05,0.52193]
[1778365824242,41.65,80728.48,42.4,0.00706,2e-05,0.52212]
[1778365835327,41.65,80728.08,42.4,0.00701,2e-05,0.51843]
[1778365840362,41.65,80728.16,42.4,0.00701,2e-05,0.51852]
[1778365844391,41.65,80715.16,42.4,0.00679,2e-05,0.50365]
[1778365845046,41.65,80715.16,42.4,0.00679,2e-05,0.50365]
[1778365845399,41.65,80697.48,42.4,0.00649,2e-05,0.484]
[1778365850745,41.65,80692.17,42.4,0.0064,2e-05,0.47822]
[1778365854741,41.65,80692.67,42.4,0.00641,2e-05,0.47876]
[1778365861511,41.65,80693.22,42.4,0.00642,2e-05,0.47936]
[1778365865539,41.65,80700.7,42.4,0.00654,2e-05,0.48753]
[1778365870574,41.65,80703.05,42.4,0.00658,2e-05,0.49012]
[1778365873025,41.65,80703.37,42.4,0.00659,2e-05,0.49047]
[1778365882658,41.65,80706.86,42.4,0.00665,2e-05,0.49434]
[1778365887693,41.65,80706.33,42.4,0.00664,2e-05,0.49375]
[1778365892728,41.65,80706.63,42.4,0.0066,2e-05,0.49098]
[1778365897763,41.65,80702.74,42.4,0.00654,2e-05,0.48669]
[1778365900105,41.65,80702.34,42.4,0.00653,2e-05,0.48625]
[1778365905821,41.65,80701.67,42.4,0.00652,2e-05,0.48552]
[1778365913877,41.65,80700.89,42.4,0.00651,2e-05,0.48466]
[1778365918912,41.65,80699.52,42.4,0.00648,2e-05,0.48316]
[1778365924007,41.65,80698.0,42.4,0.00646,2e-05,0.4815]
[1778365924196,41.65,80697.48,42.4,0.00645,2e-05,0.48094]
[1778365924954,41.65,80682.09,42.4,0.0062,2e-05,0.46443]
[1778365929989,41.65,80677.8,42.4,0.00613,2e-05,0.45992]
[1778365935028,41.65,80675.16,42.4,0.00609,2e-05,0.45716]
[1778365937510,41.65,80674.95,42.4,0.00609,2e-05,0.45694]
[1778365938054,41.65,80674.95,42.4,0.00609,2e-05,0.45694]
[1778365943085,41.65,80672.89,42.4,0.00606,2e-05,0.45479]
[1778365948120,41.65,80666.86,42.4,0.00597,2e-05,0.44857]
[1778365953155,41.65,80664.94,42.4,0.0059,2e-05,0.44371]
[1778365958190,41.65,80662.92,42.4,0.00587,2e-05,0.44166]
[1778365963226,41.65,80665.66,42.4,0.00591,2e-05,0.44444]
[1778365967253,41.65,80675.56,42.4,0.00606,2e-05,0.45463]
[1778365972288,41.65,80679.97,42.4,0.00613,2e-05,0.45923]
[1778365977323,41.65,80679.79,42.4,0.00613,2e-05,0.45904]
[1778365982358,41.65,80680.66,42.4,0.00614,2e-05,0.45996]
[1778365988400,41.65,80680.41,42.4,0.00614,2e-05,0.45969]
[1778365993436,41.65,80679.02,42.4,0.00612,2e-05,0.45824]
[1778365998471,41.65,80678.23,42.4,0.0061,2e-05,0.45741]
[1778366003506,41.65,80679.62,42.4,0.00612,2e-05,0.45887]
[1778366009548,41.65,80677.73,42.4,0.0061,2e-05,0.45689]
[1778366018612,41.65,80676.73,42.4,0.00604,2e-05,0.45291]
[1778366025662,41.65,80676.69,42.4,0.00604,2e-05,0.45287]
[1778366031705,41.65,80677.33,42.4,0.00605,2e-05,0.45353]
[1778366033719,41.65,80684.18,42.4,0.00616,2e-05,0.46069]
[1778366038754,41.65,80685.6,42.4,0.00618,2e-05,0.46218]
[1778366043789,41.65,80690.28,42.4,0.00626,2e-05,0.46714]
[1778366047817,41.65,80698.91,42.4,0.00639,2e-05,0.47639]
[1778366052852,41.65,80703.15,42.4,0.00646,2e-05,0.48099]
[1778366057887,41.65,80703.4,42.4,0.00647,2e-05,0.48127]
[1778366062929,41.65,80703.59,42.4,0.00647,2e-05,0.48147]
[1778366067964,41.65,80710.35,42.4,0.00658,2e-05,0.48889]
[1778366070985,41.65,80719.67,42.4,0.00674,2e-05,0.49928]
[1778366072999,41.65,80734.14,42.4,0.00695,2e-05,0.51255]
[1778366073186,41.65,80734.14,42.4,0.00695,2e-05,0.51255]
[1778366076023,41.65,80743.02,42.4,0.00711,2e-05,0.52285]
[1778366079629,41.65,80746.18,42.4,0.00716,2e-05,0.52656]
[1778366080051,41.65,80746.61,42.4,0.00717,2e-05,0.52706]
[1778366085086,41.65,80746.55,42.4,0.00717,2e-05,0.52699]
[1778366086535,41.65,80743.37,42.4,0.00711,2e-05,0.52326]
[1778366092135,41.65,80738.58,42.4,0.00703,2e-05,0.51768]
[1778366097170,41.65,80747.43,42.4,0.00719,2e-05,0.52803]
[1778366102205,41.65,80746.09,42.4,0.00716,2e-05,0.52645]
[1778366109254,41.65,80743.21,42.4,0.00711,2e-05,0.52307]
[1778366114289,41.65,80742.96,42.4,0.00711,2e-05,0.52278]
[1778366119324,41.65,80742.89,42.4,0.0071,2e-05,0.5227]
[1778366124359,41.65,80742.92,42.4,0.00711,2e-05,0.52273]
[1778366129394,41.65,80742.49,42.4,0.0071,2e-05,0.52223]
[1778366134429,41.65,80741.73,42.4,0.00704,2e-05,0.5181]
[1778366139464,41.65,80741.98,42.4,0.00705,2e-05,0.51839]
[1778366149534,41.65,80741.98,42.4,0.00705,2e-05,0.51839]
[1778366154569,41.65,80742.03,42.4,0.00705,2e-05,0.51844]
[1778366161618,41.65,80741.88,42.4,0.00704,2e-05,0.51827]
[1778366167660,41.65,80739.64,42.4,0.007,2e-05,0.51567]
[1778366172695,41.65,80739.57,42.4,0.007,2e-05,0.51559]
[1778366177942,41.65,80739.75,42.4,0.00701,2e-05,0.5158]
[1778366183774,41.65,80739.5,42.4,0.007,2e-05,0.51551]
[1778366191830,41.65,80739.86,42.4,0.00697,2e-05,0.5127]
[1778366193798,41.65,80739.23,42.4,0.00695,2e-05,0.51197]
[1778366200898,41.65,80738.14,42.4,0.00694,2e-05,0.51072]
[1778366208954,41.65,80738.98,42.4,0.00695,2e-05,0.51169]
[1778366214192,41.65,80738.87,42.4,0.00695,2e-05,0.51156]
[1778366219025,41.65,80728.37,42.4,0.00677,2e-05,0.49961]
[1778366222559,41.65,80725.85,42.4,0.00672,2e-05,0.49677]
[1778366228088,41.65,80726.53,42.4,0.00673,2e-05,0.49754]
[1778366234130,41.65,80726.32,42.4,0.00673,2e-05,0.4973]
[1778366239165,41.65,80725.62,42.4,0.00672,2e-05,0.49651]
[1778366244200,41.65,80725.76,42.4,0.00672,2e-05,0.49667]
[1778366251249,41.65,80725.83,42.4,0.00668,2e-05,0.4936]
[1778366264340,41.65,80725.76,42.4,0.00668,2e-05,0.49352]
[1778366270382,41.65,80730.29,42.4,0.00676,2e-05,0.49861]
[1778366271974,41.65,80730.29,42.4,0.00676,2e-05,0.49861]
[1778366276567,41.65,80734.96,42.4,0.00684,2e-05,0.50389]
[1778366283473,41.65,80736.41,42.4,0.00686,2e-05,0.50554]
[1778366288508,41.65,80735.84,42.4,0.00685,2e-05,0.50489]
[1778366294550,41.65,80736.71,42.4,0.00687,2e-05,0.50588]
[1778366304620,41.65,80736.28,42.4,0.00686,2e-05,0.50539]
[1778366310662,41.65,80738.13,42.4,0.00689,2e-05,0.5075]
[1778366320732,41.65,80739.29,42.4,0.00687,2e-05,0.50562]
[1778366327781,41.65,80743.6,42.4,0.00695,2e-05,0.51055]
[1778366334830,41.65,80744.16,42.4,0.00696,2e-05,0.5112]
[1778366342886,41.65,80744.56,42.4,0.00696,2e-05,0.51166]
[1778366347921,41.65,80746.81,42.4,0.007,2e-05,0.51426]
[1778366352956,41.65,80747.45,42.4,0.00701,2e-05,0.515]
[1778366357991,41.65,80749.68,42.4,0.00705,2e-05,0.51758]
[1778366364034,41.65,80749.01,42.4,0.00704,2e-05,0.5168]
[1778366373097,41.65,80748.98,42.4,0.007,2e-05,0.51352]
[1778366381153,41.65,80749.28,42.4,0.007,2e-05,0.51387]
[1778366386188,41.65,80748.63,42.4,0.00699,2e-05,0.51312]
[1778366394244,41.65,80748.95,42.4,0.007,2e-05,0.51349]
[1778366400286,41.65,80748.04,42.4,0.00698,2e-05,0.51244]
[1778366406329,41.65,80746.91,42.4,0.00696,2e-05,0.51113]
[1778366411363,41.65,80746.91,42.4,0.00696,2e-05,0.51113]
[1778366416398,41.65,80746.61,42.4,0.00696,2e-05,0.51079]
[1778366421433,41.65,80746.47,42.4,0.00695,2e-05,0.51063]
[1778366427476,41.65,80745.44,42.4,0.00694,2e-05,0.50944]
[1778366434525,41.65,80745.7,42.4,0.0069,2e-05,0.50652]
[1778366442395,41.65,80745.74,42.4,0.0069,2e-05,0.50657]
[1778366452651,41.65,80746.0,42.4,0.0069,2e-05,0.50687]
[1778366464737,41.65,80746.02,42.4,0.0069,2e-05,0.50689]
[1778366472793,41.65,80746.07,42.4,0.0069,2e-05,0.50695]
[1778366481856,41.65,80745.31,42.4,0.00689,2e-05,0.50608]
[1778366488905,41.65,80745.36,42.4,0.00689,2e-05,0.50613]
[1778366493940,41.65,80745.43,42.4,0.00685,2e-05,0.503]
[1778366498975,41.65,80745.55,42.4,0.00685,2e-05,0.50314]
[1778366501996,41.65,80751.7,42.4,0.00696,2e-05,0.51018]
[1778366508039,41.65,80755.15,42.4,0.00702,2e-05,0.51417]
[1778366511006,41.65,80755.46,42.4,0.00703,2e-05,0.51452]
[1778366512072,41.65,80773.99,42.4,0.00736,2e-05,0.53638]
[1778366514086,41.65,80763.94,42.4,0.00718,2e-05,0.52443]
[1778366519121,41.65,80772.64,42.4,0.00734,2e-05,0.53476]
[1778366522720,41.65,80775.38,42.4,0.00739,2e-05,0.53805]
[1778366528184,41.65,80779.05,42.4,0.00746,2e-05,0.54248]
[1778366533219,41.65,80780.2,42.4,0.00748,2e-05,0.54388]
[1778366538254,41.65,80780.68,42.4,0.00749,2e-05,0.54446]
[1778366543290,41.65,80779.44,42.4,0.00747,2e-05,0.54296]
[1778366544632,41.65,80779.44,42.4,0.00747,2e-05,0.54296]
[1778366551063,41.65,80780.13,42.4,0.00748,2e-05,0.54379]
[1778366556382,41.65,80786.62,42.4,0.00756,2e-05,0.5483]
[1778366561417,41.65,80787.78,42.4,0.00758,2e-05,0.54972]
[1778366565709,41.65,80788.12,42.4,0.00759,2e-05,0.55014]
[1778366571826,41.65,80788.96,42.4,0.0076,2e-05,0.55117]
[1778366577530,41.65,80795.33,42.4,0.00772,2e-05,0.55904]
[1778366582569,41.65,80794.92,42.4,0.00772,2e-05,0.55853]
[1778366587604,41.65,80801.18,42.4,0.00784,2e-05,0.56635]
[1778366592639,41.65,80805.46,42.4,0.00792,2e-05,0.57174]
[1778366597677,41.65,80806.5,42.4,0.00794,2e-05,0.57306]
[1778366602709,41.65,80809.68,42.4,0.00801,2e-05,0.57711]
[1778366607745,41.65,80812.49,42.4,0.00806,2e-05,0.5807]
[1778366612780,41.65,80812.92,42.4,0.00802,2e-05,0.5777]
[1778366617814,41.65,80813.04,42.4,0.00803,2e-05,0.57785]
[1778366624863,41.65,80811.4,42.4,0.00799,2e-05,0.57576]
[1778366630905,41.65,80811.17,42.4,0.00799,2e-05,0.57547]
[1778366641982,41.65,80811.67,42.4,0.008,2e-05,0.5761]
[1778366649031,41.65,80811.45,42.4,0.008,2e-05,0.57582]
[1778366654066,41.65,80812.1,42.4,0.00801,2e-05,0.57665]
[1778366659101,41.65,80806.47,42.4,0.0079,2e-05,0.5695]
[1778366666150,41.65,80806.5,42.4,0.0079,2e-05,0.56954]
[1778366671185,41.65,80806.47,42.4,0.00785,2e-05,0.566]
[1778366674206,41.65,80800.39,42.4,0.00773,2e-05,0.5584]
[1778366680248,41.65,80799.66,42.4,0.00772,2e-05,0.55749]
[1778366690318,41.65,80800.92,42.4,0.00774,2e-05,0.55905]
[1778366703412,41.65,80800.92,42.4,0.00774,2e-05,0.55905]
[1778366708447,41.65,80800.87,42.4,0.00774,2e-05,0.55899]
[1778366714257,41.65,80800.87,42.4,0.00774,2e-05,0.55899]
[1778366723552,41.65,80800.52,42.4,0.00773,2e-05,0.55856]
[1778366730601,41.65,80800.67,42.4,0.00774,2e-05,0.55874]
[1778366744700,41.65,80801.45,42.4,0.0077,2e-05,0.55624]
[1778366752756,41.65,80801.36,42.4,0.0077,2e-05,0.55613]
[1778366763839,41.65,80801.94,42.4,0.00771,2e-05,0.55685]
[1778366770888,41.65,80801.95,42.4,0.00771,2e-05,0.55686]
[1778366775923,41.65,80803.68,42.4,0.00775,2e-05,0.55902]
[1778366780958,41.65,80803.65,42.4,0.00775,2e-05,0.55898]
[1778366788009,41.65,80803.96,42.4,0.00775,2e-05,0.55936]
[1778366793042,41.65,80803.77,42.4,0.0077,2e-05,0.55566]
[1778366798077,41.65,80802.82,42.4,0.00768,2e-05,0.55448]
[1778366806133,41.65,80801.39,42.4,0.00766,2e-05,0.55271]
[1778366814189,41.65,80801.24,42.4,0.00765,2e-05,0.55253]
[1778366823252,41.65,80801.26,42.4,0.00765,2e-05,0.55255]
[1778366829294,41.65,80801.77,42.4,0.00766,2e-05,0.55318]
[1778366833322,41.65,80793.18,42.4,0.0075,2e-05,0.54265]
[1778366838357,41.65,80789.93,42.4,0.00744,2e-05,0.53871]
[1778366843393,41.65,80789.57,42.4,0.00743,2e-05,0.53828]
[1778366849435,41.65,80789.5,42.4,0.00743,2e-05,0.53819]
[1778366855477,41.65,80789.39,42.4,0.00738,2e-05,0.53467]
[1778366861519,41.65,80789.69,42.4,0.00739,2e-05,0.53504]
[1778366871590,41.65,80789.69,42.4,0.00739,2e-05,0.53504]
[1778366879646,41.65,80788.72,42.4,0.00737,2e-05,0.53387]
[1778366889716,41.65,80788.72,42.4,0.00737,2e-05,0.53387]
[1778366898097,41.65,80788.6,42.4,0.00737,2e-05,0.53373]
[1778366899332,41.65,80788.6,42.4,0.00737,2e-05,0.53373]
[1778366901306,41.65,80788.6,42.4,0.00737,2e-05,0.53373]
[1778366908852,41.65,80788.33,42.4,0.00736,2e-05,0.5334]
[1778366913888,41.65,80788.63,42.4,0.00732,2e-05,0.53039]
[1778366920936,41.65,80788.6,42.4,0.00732,2e-05,0.53036]
[1778366923957,41.65,80782.59,42.4,0.00721,2e-05,0.52321]
[1778366928992,41.65,80781.7,42.4,0.00719,2e-05,0.52216]
[1778366935037,41.65,80781.17,42.4,0.00718,2e-05,0.52154]
[1778366938058,41.65,80773.93,42.4,0.00705,2e-05,0.51307]
[1778366943093,41.65,80772.1,42.4,0.00702,2e-05,0.51094]
[1778366945016,41.65,80772.1,42.4,0.00702,2e-05,0.51094]
[1778366950142,41.65,80771.78,42.4,0.00701,2e-05,0.51057]
[1778366955177,41.65,80771.09,42.4,0.007,2e-05,0.50977]
[1778366960212,41.65,80769.45,42.4,0.00697,2e-05,0.50788]
[1778366965247,41.65,80769.35,42.4,0.00697,2e-05,0.50776]
[1778366970282,41.65,80769.5,42.4,0.00697,2e-05,0.50794]
[1778366975317,41.65,80767.2,42.4,0.00689,2e-05,0.50205]
[1778366980352,41.65,80767.3,42.4,0.00689,2e-05,0.50216]
[1778366987094,41.65,80767.3,42.4,0.00689,2e-05,0.50216]
[1778366992436,41.65,80766.85,42.4,0.00688,2e-05,0.50165]
[1778366998478,41.65,80766.81,42.4,0.00688,2e-05,0.5016]
[1778367003513,41.65,80766.6,42.4,0.00688,2e-05,0.50136]
[1778367008548,41.65,80766.56,42.4,0.00688,2e-05,0.50132]
[1778367013583,41.65,80766.17,42.4,0.00687,2e-05,0.50087]
[1778367019625,41.65,80766.0,42.4,0.00687,2e-05,0.50068]
[1778367024660,41.65,80766.07,42.4,0.00687,2e-05,0.50076]
[1778367032716,41.65,80766.1,42.4,0.00683,2e-05,0.49756]
[1778367037751,41.65,80766.1,42.4,0.00683,2e-05,0.49756]
[1778367042787,41.65,80766.04,42.4,0.00683,2e-05,0.49749]
[1778367047822,41.65,80766.0,42.4,0.00683,2e-05,0.49745]
[1778367052857,41.65,80766.21,42.4,0.00683,2e-05,0.49769]
[1778367057892,41.65,80766.04,42.4,0.00683,2e-05,0.49749]
[1778367063935,41.65,80765.89,42.4,0.00682,2e-05,0.49732]
[1778367068970,41.65,80765.82,42.4,0.00682,2e-05,0.49724]
[1778367074005,41.65,80765.99,42.4,0.00683,2e-05,0.49744]
[1778367079042,41.65,80765.85,42.4,0.00682,2e-05,0.49728]
[1778367085082,41.65,80765.92,42.4,0.00682,2e-05,0.49736]
[1778367090117,41.65,80766.17,42.4,0.00683,2e-05,0.49764]
[1778367096159,41.65,80766.18,42.4,0.00679,2e-05,0.49443]
[1778367101194,41.65,80766.18,42.4,0.00679,2e-05,0.49443]
[1778367107236,41.65,80765.97,42.4,0.00678,2e-05,0.4942]
[1778367112272,41.65,80767.05,42.4,0.0068,2e-05,0.49542]
[1778367117307,41.65,80767.12,42.4,0.0068,2e-05,0.4955]
[1778367124356,41.65,80766.89,42.4,0.0068,2e-05,0.49524]
[1778367129391,41.65,80766.98,42.4,0.0068,2e-05,0.49534]
[1778367134426,41.65,80766.98,42.4,0.0068,2e-05,0.49534]
[1778367139461,41.65,80766.85,42.4,0.0068,2e-05,0.49519]
[1778367144496,41.65,80767.05,42.4,0.0068,2e-05,0.49542]
[1778367149531,41.65,80766.6,42.4,0.00679,2e-05,0.49491]
[1778367154566,41.65,80766.48,42.4,0.00675,2e-05,0.49156]
[1778367159601,41.65,80766.51,42.4,0.00675,2e-05,0.49159]
[1778367164636,41.65,80766.83,42.4,0.00675,2e-05,0.49195]
[1778367169671,41.65,80766.68,42.4,0.00675,2e-05,0.49179]
[1778367173699,41.65,80774.42,42.4,0.00689,2e-05,0.50056]
[1778367177070,41.65,80776.25,42.4,0.00692,2e-05,0.50265]
[1778367182762,41.65,80770.89,42.4,0.00683,2e-05,0.49654]
[1778367189811,41.65,80770.97,42.4,0.00683,2e-05,0.49663]
[1778367194846,41.65,80771.0,42.4,0.00683,2e-05,0.49667]
[1778367200889,41.65,80771.04,42.4,0.00683,2e-05,0.49671]
[1778367207937,41.65,80770.89,42.4,0.00683,2e-05,0.49654]
[1778367213763,41.65,80771.04,42.4,0.00678,2e-05,0.49349]
[1778367219014,41.65,80771.04,42.4,0.00678,2e-05,0.49349]
[1778367229084,41.65,80769.01,42.4,0.00675,2e-05,0.4912]
[1778367231675,41.65,80767.42,42.4,0.00672,2e-05,0.48941]
[1778367236133,41.65,80756.97,42.4,0.00654,2e-05,0.47781]
[1778367243182,41.65,80754.17,42.4,0.0065,2e-05,0.47474]
[1778367249224,41.65,80753.96,42.4,0.00649,2e-05,0.47451]
[1778367256273,41.65,80754.04,42.4,0.00649,2e-05,0.47459]
[1778367261308,41.65,80753.25,42.4,0.00648,2e-05,0.47373]
[1778367273392,41.65,80752.86,42.4,0.00643,2e-05,0.47018]
[1778367279434,41.65,80750.29,42.4,0.00639,2e-05,0.4674]
[1778367284469,41.65,80748.67,42.4,0.00636,2e-05,0.46565]
[1778367289504,41.65,80746.93,42.4,0.00633,2e-05,0.46378]
[1778367295546,41.65,80746.88,42.4,0.00633,2e-05,0.46373]
[1778367300581,41.65,80746.36,42.4,0.00632,2e-05,0.46317]
[1778367306623,41.65,80745.25,42.4,0.00631,2e-05,0.46198]
[1778367311658,41.65,80744.41,42.4,0.00629,2e-05,0.46108]
[1778367317700,41.65,80743.93,42.4,0.00628,2e-05,0.46057]
[1778367325756,41.65,80743.21,42.4,0.00627,2e-05,0.4598]
[1778367332805,41.65,80743.22,42.4,0.00623,2e-05,0.45676]
[1778367337840,41.65,80742.03,42.4,0.00621,2e-05,0.45549]
[1778367343882,41.65,80742.02,42.4,0.00621,2e-05,0.45548]
[1778367348917,41.65,80752.51,42.4,0.00638,2e-05,0.4667]
[1778367350931,41.65,80760.37,42.4,0.00652,2e-05,0.47525]
[1778367355968,41.65,80760.71,42.4,0.00652,2e-05,0.47562]
[1778367362010,41.65,80759.58,42.4,0.0065,2e-05,0.47438]
[1778367367046,41.65,80750.91,42.4,0.00636,2e-05,0.46497]
[1778367371075,41.65,80744.47,42.4,0.00625,2e-05,0.45808]
[1778367376110,41.65,80743.77,42.4,0.00624,2e-05,0.45734]
[1778367382152,41.65,80742.45,42.4,0.00622,2e-05,0.45594]
[1778367390208,41.65,80741.65,42.4,0.00621,2e-05,0.45509]
[1778367397257,41.65,80741.55,42.4,0.00616,2e-05,0.45195]
[1778367402292,41.65,80740.34,42.4,0.00614,2e-05,0.45067]
[1778367411355,41.65,80740.06,42.4,0.00614,2e-05,0.45038]
[1778367419412,41.65,80748.27,42.4,0.00627,2e-05,0.45906]
[1778367421614,41.65,80751.27,42.4,0.00632,2e-05,0.46227]
[1778367427468,41.65,80750.64,42.4,0.00631,2e-05,0.46159]
[1778367432503,41.65,80750.62,42.4,0.00631,2e-05,0.46157]
[1778367437538,41.65,80750.18,42.4,0.0063,2e-05,0.4611]
[1778367442573,41.65,80750.25,42.4,0.00631,2e-05,0.46118]
[1778367449622,41.65,80750.18,42.4,0.0063,2e-05,0.4611]
[1778367454657,41.65,80750.32,42.4,0.00627,2e-05,0.45817]
[1778367459692,41.65,80750.44,42.4,0.00627,2e-05,0.4583]
[1778367464727,41.65,80749.92,42.4,0.00626,2e-05,0.45775]
[1778367469762,41.65,80749.85,42.4,0.00626,2e-05,0.45767]
[1778367477818,41.65,80749.92,42.4,0.00626,2e-05,0.45775]
[1778367482854,41.65,80749.89,42.4,0.00626,2e-05,0.45772]
[1778367492925,41.65,80749.85,42.4,0.00626,2e-05,0.45767]
[1778367498967,41.65,80749.92,42.4,0.00626,2e-05,0.45775]
[1778367508030,41.65,80749.92,42.4,0.00626,2e-05,0.45775]
[1778367518101,41.65,80749.92,42.4,0.00622,2e-05,0.45468]
[1778367525149,41.65,80749.92,42.4,0.00622,2e-05,0.45468]
[1778367530184,41.65,80749.89,42.4,0.00622,2e-05,0.45465]
[1778367539249,41.65,80750.19,42.4,0.00622,2e-05,0.45497]
[1778367544285,41.65,80749.92,42.4,0.00622,2e-05,0.45468]
[1778367549322,41.65,80749.85,42.4,0.00622,2e-05,0.45461]
[1778367554262,41.65,80748.9,42.4,0.0062,2e-05,0.4536]
[1778367554357,41.65,80741.4,42.4,0.00608,2e-05,0.44574]
[1778367559392,41.65,80738.73,42.4,0.00604,2e-05,0.44296]
[1778367564427,41.65,80738.73,42.4,0.00604,2e-05,0.44296]
[1778367571992,41.65,80738.76,42.4,0.00604,2e-05,0.44299]
[1778367577518,41.65,80738.76,42.4,0.006,2e-05,0.44]
[1778367587588,41.65,80738.14,42.4,0.00599,2e-05,0.43936]
[1778367592629,41.65,80738.25,42.4,0.00599,2e-05,0.43947]
[1778367597664,41.65,80757.14,42.4,0.0063,2e-05,0.45929]
[1778367600079,41.65,80761.35,42.4,0.00637,2e-05,0.46381]
[1778367601436,41.65,80761.8,42.4,0.00637,2e-05,0.46429]
[1778367601692,41.65,80754.32,42.4,0.00625,2e-05,0.45628]
[1778367606728,41.65,80751.14,42.4,0.0062,2e-05,0.45292]
[1778367608742,41.65,80757.62,42.4,0.0063,2e-05,0.4598]
[1778367613777,41.65,80762.59,42.4,0.00639,2e-05,0.46514]
[1778367613982,41.65,80762.59,42.4,0.00639,2e-05,0.46514]
[1778367614784,41.65,80762.69,42.4,0.00639,2e-05,0.46525]
[1778367619691,41.65,80762.91,42.4,0.00639,2e-05,0.46549]
[1778367624882,41.65,80765.34,42.4,0.00643,2e-05,0.46812]
[1778367630896,41.65,80765.69,42.4,0.00644,2e-05,0.4685]
[1778367632910,41.65,80775.15,42.4,0.00656,2e-05,0.4757]
[1778367637945,41.65,80780.2,42.4,0.00664,2e-05,0.48129]
[1778367642981,41.65,80786.68,42.4,0.00676,2e-05,0.48854]
[1778367648018,41.65,80788.19,42.4,0.00678,2e-05,0.49024]
[1778367653054,41.65,80786.33,42.4,0.00675,2e-05,0.48814]
[1778367658089,41.65,80786.4,42.4,0.00675,2e-05,0.48822]
[1778367663124,41.65,80786.12,42.4,0.00675,2e-05,0.48791]
[1778367668176,41.65,80786.98,42.4,0.00676,2e-05,0.48888]
[1778367673211,41.65,80788.03,42.4,0.00678,2e-05,0.49006]
[1778367678246,41.65,80788.01,42.4,0.00678,2e-05,0.49004]
[1778367683281,41.65,80789.11,42.4,0.0068,2e-05,0.49128]
[1778367688316,41.65,80790.7,42.4,0.00683,2e-05,0.49308]
[1778367693351,41.65,80791.12,42.4,0.00679,2e-05,0.49031]
[1778367700401,41.65,80790.73,42.4,0.00678,2e-05,0.48987]
[1778367706443,41.65,80790.77,42.4,0.00678,2e-05,0.48991]
[1778367711697,41.65,80793.83,42.4,0.00684,2e-05,0.49338]
[1778367717520,41.65,80793.99,42.4,0.00684,2e-05,0.49356]
[1778367723562,41.65,80794.06,42.4,0.00684,2e-05,0.49364]
[1778367732628,41.65,80793.77,42.4,0.00684,2e-05,0.49331]
[1778367737663,41.65,80795.04,42.4,0.00686,2e-05,0.49475]
[1778367744712,41.65,80795.0,42.4,0.00686,2e-05,0.49471]
[1778367749748,41.65,80795.46,42.4,0.00687,2e-05,0.49523]
[1778367754783,41.65,80795.57,42.4,0.00682,2e-05,0.49209]
[1778367759818,41.65,80795.35,42.4,0.00682,2e-05,0.49184]
[1778367767874,41.65,80795.21,42.4,0.00682,2e-05,0.49168]
[1778367775930,41.65,80795.35,42.4,0.00682,2e-05,0.49184]
[1778367784993,41.65,80795.29,42.4,0.00682,2e-05,0.49177]
[1778367790029,41.65,80795.08,42.4,0.00682,2e-05,0.49154]
[1778367795064,41.65,80795.04,42.4,0.00681,2e-05,0.49149]
[1778367801106,41.65,80795.23,42.4,0.00682,2e-05,0.49171]
[1778367806141,41.65,80800.65,42.4,0.00691,2e-05,0.49788]
[1778367811176,41.65,80808.2,42.4,0.00701,2e-05,0.50327]
[1778367816697,41.65,80810.37,42.4,0.00705,2e-05,0.50578]
[1778367822254,41.65,80819.45,42.4,0.00721,2e-05,0.51642]
[1778367823022,41.65,80819.45,42.4,0.00721,2e-05,0.51642]
[1778367823261,41.65,80830.2,42.4,0.00742,2e-05,0.52926]
[1778367828296,41.65,80824.03,42.4,0.0073,2e-05,0.52186]
[1778367835345,41.65,80822.63,42.4,0.00727,2e-05,0.52019]
[1778367842394,41.65,80822.67,42.4,0.00727,2e-05,0.52024]
[1778367847429,41.65,80823.57,42.4,0.00729,2e-05,0.52131]
[1778367851460,41.65,80813.0,42.4,0.00709,2e-05,0.50885]
[1778367852467,41.65,80797.78,42.4,0.00682,2e-05,0.49134]
[1778367854481,41.65,80787.21,42.4,0.00663,2e-05,0.47947]
[1778367860092,41.65,80786.0,42.4,0.00661,2e-05,0.47813]
[1778367866958,41.65,80786.14,42.4,0.00662,2e-05,0.47829]
[1778367871601,41.65,80780.23,42.4,0.00647,2e-05,0.46861]
[1778367874622,41.65,80769.8,42.4,0.0063,2e-05,0.45735]
[1778367879657,41.65,80768.42,42.4,0.00627,2e-05,0.45587]
[1778367883685,41.65,80760.41,42.4,0.00614,2e-05,0.4474]
[1778367888720,41.65,80758.68,42.4,0.00612,2e-05,0.44559]
[1778367893755,41.65,80758.13,42.4,0.00611,2e-05,0.44501]
[1778367898790,41.65,80758.2,42.4,0.00611,2e-05,0.44509]
[1778367901453,41.65,80758.13,42.4,0.00611,2e-05,0.44501]
[1778367901811,41.65,80765.24,42.4,0.00622,2e-05,0.45249]
[1778367906846,41.65,80770.21,42.4,0.0063,2e-05,0.45778]
[1778367913895,41.65,80769.96,42.4,0.0063,2e-05,0.45752]
[1778367917007,41.65,80769.93,42.4,0.0063,2e-05,0.45749]
[1778367917015,41.65,80759.18,42.4,0.00612,2e-05,0.44611]
[1778367922958,41.65,80755.57,42.4,0.00607,2e-05,0.44235]
[1778367927993,41.65,80755.64,42.4,0.00607,2e-05,0.44242]
[1778367934035,41.65,80755.39,42.4,0.00602,2e-05,0.43914]
[1778367941086,41.65,80753.16,42.4,0.00599,2e-05,0.43684]
[1778367947129,41.65,80751.3,42.4,0.00596,2e-05,0.43493]
[1778367954178,41.65,80751.22,42.4,0.00596,2e-05,0.43484]
[1778367960220,41.65,80750.81,42.4,0.00595,2e-05,0.43442]
[1778367968276,41.65,80750.38,42.4,0.00594,2e-05,0.43398]
[1778367973311,41.65,80751.59,42.4,0.00596,2e-05,0.43522]
[1778367975834,41.65,80753.42,42.4,0.00599,2e-05,0.43711]
[1778367981368,41.65,80752.43,42.4,0.00598,2e-05,0.43609]
[1778367986403,41.65,80752.25,42.4,0.00597,2e-05,0.4359]
[1778367991438,41.65,80751.35,42.4,0.00592,2e-05,0.43199]
[1778367996473,41.65,80751.31,42.4,0.00592,2e-05,0.43195]
[1778368005014,41.65,80751.31,42.4,0.00592,2e-05,0.43195]
[1778368010571,41.65,80741.94,42.4,0.00577,2e-05,0.42247]
[1778368016613,41.65,80740.8,42.4,0.00576,2e-05,0.42133]
[1778368020641,41.65,80725.12,42.4,0.00552,1e-05,0.40591]
[1778368023662,41.65,80731.87,42.4,0.00562,1e-05,0.41249]
[1778368028697,41.65,80731.69,42.4,0.00562,1e-05,0.41231]
[1778368034750,41.65,80731.73,42.4,0.00562,1e-05,0.41235]
[1778368039778,41.65,80730.24,42.4,0.0056,1e-05,0.41089]
[1778368045820,41.65,80728.25,42.4,0.00557,1e-05,0.40895]
[1778368050855,41.65,80728.1,42.4,0.00556,1e-05,0.4088]
[1778368057904,41.65,80722.17,42.4,0.00544,1e-05,0.40022]
[1778368062939,41.65,80718.6,42.4,0.00539,1e-05,0.39682]
[1778368067974,41.65,80714.73,42.4,0.00533,1e-05,0.39315]
[1778368073009,41.65,80711.83,42.4,0.00529,1e-05,0.39042]
[1778368078044,41.65,80711.7,42.4,0.00529,1e-05,0.3903]
[1778368083079,41.65,80712.75,42.4,0.0053,1e-05,0.39129]
[1778368093150,41.65,80713.27,42.4,0.00531,1e-05,0.39178]
[1778368098185,41.65,80713.8,42.4,0.00532,1e-05,0.39227]
[1778368103220,41.65,80713.64,42.4,0.00532,1e-05,0.39212]
[1778368113290,41.65,80714.0,42.4,0.00528,1e-05,0.38968]
[1778368120339,41.65,80712.67,42.4,0.00527,1e-05,0.38844]
[1778368125374,41.65,80710.13,42.4,0.00523,1e-05,0.38607]
[1778368130409,41.65,80709.74,42.4,0.00522,1e-05,0.38571]
[1778368135444,41.65,80710.26,42.4,0.00523,1e-05,0.38619]
[1778368141486,41.65,80709.92,42.4,0.00523,1e-05,0.38587]
[1778368147528,41.65,80709.12,42.4,0.00522,1e-05,0.38513]
[1778368152563,41.65,80708.8,42.4,0.00521,1e-05,0.38483]
[1778368157598,41.65,80708.96,42.4,0.00521,1e-05,0.38498]
[1778368162633,41.65,80708.74,42.4,0.00521,1e-05,0.38478]
[1778368168675,41.65,80707.78,42.4,0.0052,1e-05,0.38389]
[1778368174717,41.65,80707.96,42.4,0.00516,1e-05,0.38131]
[1778368182773,41.65,80707.74,42.4,0.00516,1e-05,0.38111]
[1778368188815,41.65,80710.03,42.4,0.00519,1e-05,0.38322]
[1778368195867,41.65,80708.76,42.4,0.00517,1e-05,0.38205]
[1778368202918,41.65,80711.5,42.4,0.00521,1e-05,0.38458]
[1778368207953,41.65,80711.9,42.4,0.00522,1e-05,0.38495]
[1778368212988,41.65,80711.79,42.4,0.00522,1e-05,0.38485]
[1778368220037,41.65,80711.54,42.4,0.00521,1e-05,0.38462]
[1778368226079,41.65,80711.7,42.4,0.00522,1e-05,0.38477]
[1778368231114,41.65,80711.46,42.4,0.00518,1e-05,0.3818]
[1778368237156,41.65,80707.67,42.4,0.00512,1e-05,0.37831]
[1778368243198,41.65,80704.25,42.4,0.00508,1e-05,0.37519]
[1778368257296,41.65,80704.11,42.4,0.00507,1e-05,0.37507]
[1778368263340,41.65,80704.0,42.4,0.00507,1e-05,0.37497]
[1778368269382,41.65,80703.5,42.4,0.00507,1e-05,0.37451]
[1778368276198,41.65,80703.6,42.4,0.00507,1e-05,0.3746]
[1778368276432,41.65,80692.45,42.4,0.00492,1e-05,0.36459]
[1778368281467,41.65,80693.87,42.4,0.00493,1e-05,0.36586]
[1778368287509,41.65,80694.81,42.4,0.00495,1e-05,0.36669]
[1778368293377,41.65,80694.96,42.4,0.00491,1e-05,0.36417]
[1778368298586,41.65,80700.27,42.4,0.00499,1e-05,0.3689]
[1778368304628,41.65,80701.51,42.4,0.005,1e-05,0.37002]
[1778368310670,41.65,80702.58,42.4,0.00502,1e-05,0.37098]
[1778368317719,41.65,80703.72,42.4,0.00503,1e-05,0.37201]
[1778368322754,41.65,80703.63,42.4,0.00503,1e-05,0.37193]
[1778368327789,41.65,80703.15,42.4,0.00502,1e-05,0.37149]
[1778368332824,41.65,80703.09,42.4,0.00502,1e-05,0.37144]
[1778368336852,41.65,80713.08,42.4,0.00516,1e-05,0.38054]
[1778368341236,41.65,80713.01,42.4,0.00516,1e-05,0.38048]
[1778368341337,41.65,80713.01,42.4,0.00516,1e-05,0.38048]
[1778368341594,41.65,80713.01,42.4,0.00516,1e-05,0.38048]
[1778368343901,41.65,80712.56,42.4,0.00515,1e-05,0.38007]
[1778368351957,41.65,80712.76,42.4,0.00512,1e-05,0.37751]
[1778368357999,41.65,80713.11,42.4,0.00513,1e-05,0.37783]
[1778368363034,41.65,80712.97,42.4,0.00512,1e-05,0.37771]
[1778368368069,41.65,80716.75,42.4,0.00518,1e-05,0.38118]
[1778368373104,41.65,80717.16,42.4,0.00518,1e-05,0.38156]
[1778368373571,41.65,80717.16,42.4,0.00518,1e-05,0.38156]
[1778368385193,41.65,80717.15,42.4,0.00518,1e-05,0.38155]
[1778368390228,41.65,80717.54,42.4,0.00519,1e-05,0.38191]
[1778368396270,41.65,80719.5,42.4,0.00522,1e-05,0.38372]
[1778368403320,41.65,80719.75,42.4,0.00522,1e-05,0.38396]
[1778368408382,41.65,80724.41,42.4,0.00529,1e-05,0.3883]
[1778368413422,41.65,80719.02,42.4,0.00517,1e-05,0.38052]
[1778368418457,41.65,80718.65,42.4,0.00517,1e-05,0.38018]
[1778368423493,41.65,80719.78,42.4,0.00518,1e-05,0.38122]
[1778368428528,41.65,80723.09,42.4,0.00523,1e-05,0.38429]
[1778368433563,41.65,80723.04,42.4,0.00523,1e-05,0.38424]
[1778368439605,41.65,80722.54,42.4,0.00522,1e-05,0.38378]
[1778368444641,41.65,80723.06,42.4,0.00523,1e-05,0.38426]
[1778368449676,41.65,80721.61,42.4,0.00521,1e-05,0.38292]
[1778368454711,41.65,80721.49,42.4,0.00521,1e-05,0.38281]
[1778368460658,41.65,80722.31,42.4,0.00522,1e-05,0.38357]
[1778368465788,41.65,80721.58,42.4,0.00521,1e-05,0.38289]
[1778368472383,41.65,80720.79,42.4,0.0052,1e-05,0.38216]
[1778368487160,41.65,80720.86,42.4,0.00516,1e-05,0.37947]
[1778368494991,41.65,80720.43,42.4,0.00516,1e-05,0.37907]
[1778368501040,41.65,80720.43,42.4,0.00516,1e-05,0.37907]
[1778368506074,41.65,80720.26,42.4,0.00515,1e-05,0.37891]
[1778368512116,41.65,80720.06,42.4,0.00515,1e-05,0.37873]
[1778368518158,41.65,80720.48,42.4,0.00516,1e-05,0.37912]
[1778368524200,41.65,80720.54,42.4,0.00516,1e-05,0.37917]
[1778368531249,41.65,80719.31,42.4,0.0051,1e-05,0.3753]
[1778368536284,41.65,80719.31,42.4,0.0051,1e-05,0.3753]
[1778368540312,41.65,80711.9,42.4,0.005,1e-05,0.36859]
[1778368545347,41.65,80709.15,42.4,0.00496,1e-05,0.36613]
[1778368550382,41.65,80708.95,42.4,0.00496,1e-05,0.36595]
[1778368555417,41.65,80706.25,42.4,0.00492,1e-05,0.36354]
[1778368560452,41.65,80703.74,42.4,0.00489,1e-05,0.36132]
[1778368565487,41.65,80703.76,42.4,0.00489,1e-05,0.36133]
[1778368571531,41.65,80703.73,42.4,0.00489,1e-05,0.36131]
[1778368576566,41.65,80705.98,42.4,0.00492,1e-05,0.3633]
[1778368583615,41.65,80705.94,42.4,0.00492,1e-05,0.36327]
[1778368589787,41.65,80705.84,42.4,0.00492,1e-05,0.36318]
[1778368595699,41.65,80705.78,42.4,0.00488,1e-05,0.36046]
[1778368600734,41.65,80705.79,42.4,0.00488,1e-05,0.36047]
[1778368600796,41.65,80705.79,42.4,0.00488,1e-05,0.36047]
[1778368610804,41.65,80705.94,42.4,0.00489,1e-05,0.3606]
[1778368616846,41.65,80706.08,42.4,0.00489,1e-05,0.36073]
[1778368622888,41.65,80704.96,42.4,0.00487,1e-05,0.35974]
[1778368633965,41.65,80704.63,42.4,0.00487,1e-05,0.35945]
[1778368643028,41.65,80703.08,42.4,0.00485,1e-05,0.35808]
[1778368648063,41.65,80703.06,42.4,0.00485,1e-05,0.35807]
[1778368653098,41.65,80703.06,42.4,0.00481,1e-05,0.35543]
[1778368658211,41.65,80702.74,42.4,0.00481,1e-05,0.35515]
[1778368664175,41.65,80702.62,42.4,0.00481,1e-05,0.35504]
[1778368670217,41.65,80702.29,42.4,0.0048,1e-05,0.35476]
[1778368676259,41.65,80702.22,42.4,0.0048,1e-05,0.35469]
[1778368679281,41.65,80693.68,42.4,0.00469,1e-05,0.34732]
[1778368682343,41.65,80691.16,42.4,0.00466,1e-05,0.34517]
[1778368688344,41.65,80690.13,42.4,0.00464,1e-05,0.34429]
[1778368693379,41.65,80689.75,42.4,0.00464,1e-05,0.34397]
[1778368693893,41.65,80689.75,42.4,0.00464,1e-05,0.34397]
[1778368699421,41.65,80688.91,42.4,0.00463,1e-05,0.34325]
[1778368705463,41.65,80687.71,42.4,0.00461,1e-05,0.34224]
[1778368711505,41.65,80688.86,42.4,0.00459,1e-05,0.34065]
[1778368716540,41.65,80688.58,42.4,0.00459,1e-05,0.34041]
[1778368721575,41.65,80688.83,42.4,0.00459,1e-05,0.34062]
[1778368726610,41.65,80688.87,42.4,0.00459,1e-05,0.34066]
[1778368732653,41.65,80688.62,42.4,0.00459,1e-05,0.34045]
[1778368739701,41.65,80689.21,42.4,0.0046,1e-05,0.34095]
[1778368745743,41.65,80688.7,42.4,0.00459,1e-05,0.34052]
[1778368751952,41.65,80688.7,42.4,0.00459,1e-05,0.34052]
[1778368759841,41.65,80688.75,42.4,0.00459,1e-05,0.34056]
[1778368763870,41.65,80695.85,42.4,0.00468,1e-05,0.34658]
[1778368768906,41.65,80695.93,42.4,0.00468,1e-05,0.34665]
[1778368779983,41.65,80696.47,42.4,0.00466,1e-05,0.34453]
[1778368785018,41.65,80695.71,42.4,0.00465,1e-05,0.34388]
[1778368792068,41.65,80695.2,42.4,0.00464,1e-05,0.34345]
[1778368798111,41.65,80694.49,42.4,0.00463,1e-05,0.34285]
[1778368805161,41.65,80694.39,42.4,0.00463,1e-05,0.34276]
[1778368810196,41.65,80694.85,42.4,0.00464,1e-05,0.34315]
[1778368822285,41.65,80694.88,42.4,0.00464,1e-05,0.34318]
[1778368827315,41.65,80694.85,42.4,0.00464,1e-05,0.34315]
[1778368832350,41.65,80694.88,42.4,0.0046,1e-05,0.34061]
[1778368842420,41.65,80694.88,42.4,0.0046,1e-05,0.34061]
[1778368847455,41.65,80694.88,42.4,0.0046,1e-05,0.34061]
[1778368854504,41.65,80694.7,42.4,0.0046,1e-05,0.34045]
[1778368860286,41.65,80694.51,42.4,0.0046,1e-05,0.34029]
[1778368865582,41.65,80694.47,42.4,0.0046,1e-05,0.34026]
[1778368874722,41.65,80694.51,42.4,0.0046,1e-05,0.34029]
[1778368880689,41.65,80694.31,42.4,0.0046,1e-05,0.34013]
[1778368888745,41.65,80694.24,42.4,0.0046,1e-05,0.34007]
[1778368894787,41.65,80694.84,42.4,0.00457,1e-05,0.33801]
[1778368900829,41.65,80694.67,42.4,0.00457,1e-05,0.33787]
[1778368908885,41.65,80694.29,42.4,0.00456,1e-05,0.33755]
[1778368915934,41.65,80694.06,42.4,0.00456,1e-05,0.33736]
[1778368921977,41.65,80693.16,42.4,0.00455,1e-05,0.33661]
[1778368927011,41.65,80690.51,42.4,0.00451,1e-05,0.3344]
[1778368933054,41.65,80686.89,42.4,0.00447,1e-05,0.3314]
[1778368938089,41.65,80687.0,42.4,0.00447,1e-05,0.33149]
[1778368944131,41.65,80687.42,42.4,0.00448,1e-05,0.33183]
[1778368949166,41.65,80686.44,42.4,0.00446,1e-05,0.33103]
[1778368954201,41.65,80687.27,42.4,0.00444,1e-05,0.3292]
[1778368959003,41.65,80687.2,42.4,0.00444,1e-05,0.32914]
[1778368965281,41.65,80686.32,42.4,0.00443,1e-05,0.32842]
[1778368970316,41.65,80686.24,42.4,0.00443,1e-05,0.32835]
[1778368975353,41.65,80685.34,42.4,0.00442,1e-05,0.32761]
[1778368980388,41.65,80685.98,42.4,0.00443,1e-05,0.32814]
[1778368985423,41.65,80685.58,42.4,0.00442,1e-05,0.32781]
[1778368990458,41.65,80684.36,42.4,0.00441,1e-05,0.32681]
[1778368997507,41.65,80684.09,42.4,0.0044,1e-05,0.32659]
[1778369002543,41.65,80684.06,42.4,0.0044,1e-05,0.32657]
[1778369010599,41.65,80685.04,42.4,0.00441,1e-05,0.32737]
[1778369015634,41.65,80690.04,42.4,0.00444,1e-05,0.32896]
[1778369020669,41.65,80690.23,42.4,0.00444,1e-05,0.32912]
[1778369025704,41.65,80690.61,42.4,0.00445,1e-05,0.32943]
[1778369030739,41.65,80690.39,42.4,0.00445,1e-05,0.32925]
[1778369037788,41.65,80690.35,42.4,0.00445,1e-05,0.32922]
[1778369042823,41.65,80687.31,42.4,0.00441,1e-05,0.32672]
[1778369047858,41.65,80687.31,42.4,0.00441,1e-05,0.32672]
[1778369052893,41.65,80686.99,42.4,0.0044,1e-05,0.32646]
[1778369057928,41.65,80683.6,42.4,0.00436,1e-05,0.32371]
[1778369062963,41.65,80683.22,42.4,0.00436,1e-05,0.3234]
[1778369067998,41.65,80685.33,42.4,0.00438,1e-05,0.32511]
[1778369074041,41.65,80685.03,42.4,0.00435,1e-05,0.32238]
[1778369079076,41.65,80684.81,42.4,0.00435,1e-05,0.32221]
[1778369084111,41.65,80684.42,42.4,0.00434,1e-05,0.32189]
[1778369089146,41.65,80683.75,42.4,0.00433,1e-05,0.32135]
[1778369094181,41.65,80683.56,42.4,0.00433,1e-05,0.3212]
[1778369099216,41.65,80679.34,42.4,0.00428,1e-05,0.31781]
[1778369104251,41.65,80678.79,42.4,0.00427,1e-05,0.31737]
[1778369109286,41.65,80678.29,42.4,0.00427,1e-05,0.31698]
[1778369115315,41.65,80676.79,42.4,0.00425,1e-05,0.31578]
[1778369115328,41.65,80676.64,42.4,0.00425,1e-05,0.31566]
[1778369121372,41.65,80676.76,42.4,0.00425,1e-05,0.31576]
[1778369126407,41.65,80676.44,42.4,0.00424,1e-05,0.31551]
[1778369131442,41.65,80676.3,42.4,0.00421,1e-05,0.31296]
[1778369136477,41.65,80675.56,42.4,0.0042,1e-05,0.31238]
[1778369141512,41.65,80675.0,42.4,0.0042,1e-05,0.31194]
[1778369146549,41.65,80674.11,42.4,0.00419,1e-05,0.31124]
[1778369151586,41.65,80674.12,42.4,0.00419,1e-05,0.31125]
[1778369159642,41.65,80674.06,42.4,0.00418,1e-05,0.3112]
[1778369164677,41.65,80673.79,42.4,0.00418,1e-05,0.31099]
[1778369169712,41.65,80673.21,42.4,0.00417,1e-05,0.31053]
[1778369170372,41.65,80673.21,42.4,0.00417,1e-05,0.31053]
[1778369170719,41.65,80673.31,42.4,0.00418,1e-05,0.31061]
[1778369175754,41.65,80666.63,42.4,0.0041,1e-05,0.30541]
[1778369180790,41.65,80661.26,42.4,0.00404,1e-05,0.30129]
[1778369185825,41.65,80659.67,42.4,0.00402,1e-05,0.30008]
[1778369190861,41.65,80660.1,42.4,0.00402,1e-05,0.30041]
[1778369197913,41.65,80659.46,42.4,0.00399,1e-05,0.29757]
[1778369203955,41.65,80659.67,42.4,0.00399,1e-05,0.29773]
[1778369212011,41.65,80659.13,42.4,0.00398,1e-05,0.29732]
[1778369220067,41.65,80659.12,42.4,0.00398,1e-05,0.29732]
[1778369225102,41.65,80654.01,42.4,0.00392,1e-05,0.29348]
[1778369231146,41.65,80652.29,42.4,0.00391,1e-05,0.2922]
[1778369237188,41.65,80651.67,42.4,0.0039,1e-05,0.29173]
[1778369242223,41.65,80650.73,42.4,0.00389,1e-05,0.29104]
[1778369247258,41.65,80653.39,42.4,0.00392,1e-05,0.29302]
[1778369254307,41.65,80658.92,42.4,0.00395,1e-05,0.29483]
[1778369259343,41.65,80658.78,42.4,0.00395,1e-05,0.29473]
[1778369264378,41.65,80657.88,42.4,0.00394,1e-05,0.29405]
[1778369271427,41.65,80659.03,42.4,0.00395,1e-05,0.29491]
[1778369276462,41.65,80659.24,42.4,0.00395,1e-05,0.29507]
[1778369281497,41.65,80663.01,42.4,0.00399,1e-05,0.29791]
[1778369287539,41.65,80662.2,42.4,0.00399,1e-05,0.2973]
[1778369292575,41.65,80662.51,42.4,0.00399,1e-05,0.29754]
[1778369302647,41.65,80662.44,42.4,0.00399,1e-05,0.29748]
[1778369309635,41.65,80662.37,42.4,0.00399,1e-05,0.29743]
[1778369314731,41.65,80661.94,42.4,0.00395,1e-05,0.29477]
[1778369320773,41.65,80662.66,42.4,0.00396,1e-05,0.29531]
[1778369325808,41.65,80662.62,42.4,0.00396,1e-05,0.29528]
[1778369330843,41.65,80661.82,42.4,0.00395,1e-05,0.29468]
[1778369335879,41.65,80662.0,42.4,0.00395,1e-05,0.29481]
[1778369340914,41.65,80662.55,42.4,0.00396,1e-05,0.29523]
[1778369346956,41.65,80662.49,42.4,0.00396,1e-05,0.29518]
[1778369354005,41.65,80661.88,42.4,0.00395,1e-05,0.29472]
[1778369359040,41.65,80661.33,42.4,0.00395,1e-05,0.29431]
[1778369368103,41.65,80659.62,42.4,0.00393,1e-05,0.29303]
[1778369373138,41.65,80659.1,42.4,0.00389,1e-05,0.29033]
[1778369378173,41.65,80658.21,42.4,0.00388,1e-05,0.28967]
[1778369383208,41.65,80658.83,42.4,0.00389,1e-05,0.29012]
[1778369389253,41.65,80658.97,42.4,0.00389,1e-05,0.29023]
[1778369394288,41.65,80658.15,42.4,0.00388,1e-05,0.28962]
[1778369400330,41.65,80658.11,42.4,0.00388,1e-05,0.28959]
[1778369405365,41.65,80658.88,42.4,0.00389,1e-05,0.29016]
[1778369410400,41.65,80658.52,42.4,0.00388,1e-05,0.2899]
[1778369415435,41.65,80657.39,42.4,0.00387,1e-05,0.28906]
[1778369422485,41.65,80657.26,42.4,0.00387,1e-05,0.28896]
[1778369432554,41.65,80656.55,42.4,0.00383,1e-05,0.28614]
[1778369438596,41.65,80656.56,42.4,0.00383,1e-05,0.28615]
[1778369443631,41.65,80655.71,42.4,0.00382,1e-05,0.28553]
[1778369449673,41.65,80653.31,42.4,0.0038,1e-05,0.28378]
[1778369454708,41.65,80652.17,42.4,0.00378,1e-05,0.28295]
[1778369459743,41.65,80650.91,42.4,0.00377,1e-05,0.28203]
[1778369464778,41.65,80650.1,42.4,0.00376,1e-05,0.28145]
[1778369469813,41.65,80650.08,42.4,0.00376,1e-05,0.28143]
[1778369474848,41.65,80646.8,42.4,0.00373,1e-05,0.27907]
[1778369476862,41.65,80640.54,42.4,0.00366,1e-05,0.27461]
[1778369484918,41.65,80638.66,42.4,0.00364,1e-05,0.27328]
[1778369491967,41.65,80638.57,42.4,0.00361,1e-05,0.27101]
[1778369497002,41.65,80634.63,42.4,0.00357,1e-05,0.26826]
[1778369503045,41.65,80633.74,42.4,0.00356,1e-05,0.26764]
[1778369510094,41.65,80633.7,42.4,0.00356,1e-05,0.26762]
[1778369515131,41.65,80633.42,42.4,0.00356,1e-05,0.26742]
[1778369521612,41.65,80633.49,42.4,0.00356,1e-05,0.26747]
[1778369525203,41.65,80620.33,42.4,0.00343,1e-05,0.25849]
[1778369530296,41.65,80625.43,42.4,0.00348,1e-05,0.26194]
[1778369535331,41.65,80618.98,42.4,0.00341,1e-05,0.25758]
[1778369540366,41.65,80618.41,42.4,0.00341,1e-05,0.2572]
[1778369545401,41.65,80618.33,42.4,0.00341,1e-05,0.25714]
[1778369550436,41.65,80617.8,42.4,0.0034,1e-05,0.25679]
[1778369555471,41.65,80617.2,42.4,0.00337,1e-05,0.25428]
[1778369560506,41.65,80615.34,42.4,0.00335,1e-05,0.25305]
[1778369565541,41.65,80615.89,42.4,0.00336,1e-05,0.25341]
[1778369570576,41.65,80618.67,42.4,0.00338,1e-05,0.25526]
[1778369575612,41.65,80621.62,42.4,0.00341,1e-05,0.25723]
[1778369576619,41.65,80628.13,42.4,0.00348,1e-05,0.26163]
[1778369581654,41.65,80630.28,42.4,0.0035,1e-05,0.26309]
[1778369585682,41.65,80637.29,42.4,0.00357,1e-05,0.26792]
[1778369590717,41.65,80645.16,42.4,0.00365,1e-05,0.27344]
[1778369595752,41.65,80644.47,42.4,0.00364,1e-05,0.27295]
[1778369600787,41.65,80644.9,42.4,0.00365,1e-05,0.27325]
[1778369605822,41.65,80644.94,42.4,0.00365,1e-05,0.27328]
[1778369610857,41.65,80644.92,42.4,0.00365,1e-05,0.27327]
[1778369615892,41.65,80644.95,42.4,0.00362,1e-05,0.27107]
[1778369620928,41.65,80645.31,42.4,0.00362,1e-05,0.27133]
[1778369625963,41.65,80645.42,42.4,0.00363,1e-05,0.2714]
[1778369632005,41.65,80645.17,42.4,0.00362,1e-05,0.27123]
[1778369638047,41.65,80645.09,42.4,0.00362,1e-05,0.27117]
[1778369644089,41.65,80645.12,42.4,0.00362,1e-05,0.27119]
[1778369649124,41.65,80652.28,42.4,0.0037,1e-05,0.27626]
[1778369654159,41.65,80653.97,42.4,0.00371,1e-05,0.27747]
[1778369656173,41.65,80663.43,42.4,0.00382,1e-05,0.28431]
[1778369660201,41.65,80656.14,42.4,0.00374,1e-05,0.27903]
[1778369665236,41.65,80654.02,42.4,0.00372,1e-05,0.2775]
[1778369670271,41.65,80650.23,42.4,0.00368,1e-05,0.2748]
[1778369675306,41.65,80651.47,42.4,0.00366,1e-05,0.27345]
[1778369681348,41.65,80656.98,42.4,0.00372,1e-05,0.27737]
[1778369686383,41.65,80663.28,42.4,0.00379,1e-05,0.28192]
[1778369691421,41.65,80664.15,42.4,0.00379,1e-05,0.28255]
[1778369696456,41.65,80664.98,42.4,0.0038,1e-05,0.28316]
[1778369703505,41.65,80663.58,42.4,0.00379,1e-05,0.28214]
[1778369714599,41.65,80663.41,42.4,0.00379,1e-05,0.28201]
[1778369719634,41.65,80663.85,42.4,0.00379,1e-05,0.28233]
[1778369724669,41.65,80663.13,42.4,0.00378,1e-05,0.28181]
[1778369729704,41.65,80663.4,42.4,0.00379,1e-05,0.28201]
[1778369734739,41.65,80663.26,42.4,0.00376,1e-05,0.27963]
[1778369739774,41.65,80664.12,42.4,0.00376,1e-05,0.28025]
[1778369744809,41.65,80665.91,42.4,0.00378,1e-05,0.28155]
[1778369744949,41.65,80665.91,42.4,0.00378,1e-05,0.28155]
[1778369745816,41.65,80666.16,42.4,0.00379,1e-05,0.28173]
[1778369750851,41.65,80666.25,42.4,0.00379,1e-05,0.2818]
[1778369755961,41.65,80666.3,42.4,0.00379,1e-05,0.28183]
[1778369756893,41.65,80666.92,42.4,0.00379,1e-05,0.28228]
[1778369769651,41.65,80667.54,42.4,0.0038,1e-05,0.28273]
[1778369769687,41.65,80667.54,42.4,0.0038,1e-05,0.28273]
[1778369777033,41.65,80670.14,42.4,0.00383,1e-05,0.28463]
[1778369782267,41.65,80670.02,42.4,0.00383,1e-05,0.28455]
[1778369782368,41.65,80670.2,42.4,0.00383,1e-05,0.28468]
[1778369788110,41.65,80673.71,42.4,0.00387,1e-05,0.28726]
[1778369792138,41.65,80669.57,42.4,0.00379,1e-05,0.28192]
[1778369803215,41.65,80670.03,42.4,0.0038,1e-05,0.28226]
[1778369814292,41.65,80670.25,42.4,0.0038,1e-05,0.28242]
[1778369821342,41.65,80670.21,42.4,0.0038,1e-05,0.28239]
[1778369834434,41.65,80670.13,42.4,0.0038,1e-05,0.28233]
[1778369842489,41.65,80670.17,42.4,0.0038,1e-05,0.28236]
[1778369847525,41.65,80668.24,42.4,0.00378,1e-05,0.28096]
[1778369852560,41.65,80666.42,42.4,0.00373,1e-05,0.27737]
[1778369858602,41.65,80662.52,42.4,0.00369,1e-05,0.27458]
[1778369865651,41.65,80663.21,42.4,0.0037,1e-05,0.27507]
[1778369870687,41.65,80663.47,42.4,0.0037,1e-05,0.27526]
[1778369875721,41.65,80663.37,42.4,0.0037,1e-05,0.27519]
[1778369886798,41.65,80663.37,42.4,0.0037,1e-05,0.27519]
[1778369899889,41.65,80663.09,42.4,0.00369,1e-05,0.27499]
[1778369911973,41.65,80662.93,42.4,0.00366,1e-05,0.27263]
[1778369918015,41.65,80662.46,42.4,0.00366,1e-05,0.2723]
[1778369924069,41.65,80662.66,42.4,0.00366,1e-05,0.27244]
[1778369929104,41.65,80662.57,42.4,0.00366,1e-05,0.27238]
[1778369935146,41.65,80662.19,42.4,0.00365,1e-05,0.27211]
[1778369941190,41.65,80661.32,42.4,0.00365,1e-05,0.27149]
[1778369946223,41.65,80662.06,42.4,0.00365,1e-05,0.27202]
[1778369952265,41.65,80662.3,42.4,0.00366,1e-05,0.27219]
[1778369957300,41.65,80661.84,42.4,0.00365,1e-05,0.27186]
[1778369962336,41.65,80661.03,42.4,0.00364,1e-05,0.27129]
[1778369967372,41.65,80661.38,42.4,0.00365,1e-05,0.27154]
[1778369973414,41.65,80660.95,42.4,0.00361,1e-05,0.26901]
[1778369976435,41.65,80654.37,42.4,0.00354,1e-05,0.26443]
[1778369981472,41.65,80650.09,42.4,0.0035,1e-05,0.26149]
[1778369986507,41.65,80647.59,42.4,0.00348,1e-05,0.25979]
[1778369991543,41.65,80642.55,42.4,0.00343,1e-05,0.25638]
[1778369995572,41.65,80633.97,42.4,0.00334,1e-05,0.25066]
[1778370000607,41.65,80632.7,42.4,0.00333,1e-05,0.24983]
[1778370005642,41.65,80628.26,42.4,0.00329,1e-05,0.24692]
[1778370010677,41.65,80619.13,42.4,0.0032,1e-05,0.24104]
[1778370013698,41.65,80625.56,42.4,0.00326,1e-05,0.24517]
[1778370018733,41.65,80630.93,42.4,0.00331,1e-05,0.24867]
[1778370023768,41.65,80631.85,42.4,0.00332,1e-05,0.24927]
[1778370031826,41.65,80631.58,42.4,0.00329,1e-05,0.247]
[1778370039883,41.65,80631.72,42.4,0.00329,1e-05,0.24709]
[1778370044919,41.65,80631.04,42.4,0.00328,1e-05,0.24665]
[1778370049953,41.65,80630.0,42.4,0.00328,1e-05,0.24598]
[1778370054988,41.65,80629.93,42.4,0.00327,1e-05,0.24593]
[1778370060023,41.65,80630.1,42.4,0.00328,1e-05,0.24604]
[1778370065058,41.65,80629.93,42.4,0.00327,1e-05,0.24593]
[1778370070093,41.65,80633.33,42.4,0.00331,1e-05,0.24815]
[1778370075128,41.65,80631.57,42.4,0.00329,1e-05,0.247]
[1778370081171,41.65,80631.47,42.4,0.00329,1e-05,0.24693]
[1778370091241,41.65,80631.35,42.4,0.00326,1e-05,0.24478]
[1778370100304,41.65,80631.98,42.4,0.00327,1e-05,0.24518]
[1778370106346,41.65,80632.02,42.4,0.00327,1e-05,0.24521]
[1778370120445,41.65,80632.87,42.4,0.00328,1e-05,0.24576]
[1778370130515,41.65,80632.87,42.4,0.00328,1e-05,0.24576]
[1778370137674,41.65,80632.78,42.4,0.00327,1e-05,0.2457]
[1778370143606,41.65,80635.45,42.4,0.0033,1e-05,0.24744]
[1778370148641,41.65,80634.68,42.4,0.00329,1e-05,0.24694]
[1778370154684,41.65,80634.93,42.4,0.00327,1e-05,0.24502]
[1778370162740,41.65,80634.78,42.4,0.00327,1e-05,0.24492]
[1778370171803,41.65,80634.4,42.4,0.00326,1e-05,0.24468]
[1778370177845,41.65,80634.85,42.4,0.00327,1e-05,0.24497]
[1778370186908,41.65,80634.92,42.4,0.00327,1e-05,0.24501]
[1778370192950,41.65,80636.09,42.4,0.00328,1e-05,0.24577]
[1778370197985,41.65,80637.93,42.4,0.0033,1e-05,0.24697]
[1778370203020,41.65,80638.28,42.4,0.0033,1e-05,0.2472]
[1778370209062,41.65,80638.48,42.4,0.0033,1e-05,0.24733]
[1778370214097,41.65,80641.08,42.4,0.0033,1e-05,0.24693]
[1778370222153,41.65,80642.33,42.4,0.00331,1e-05,0.24775]
[1778370228195,41.65,80645.82,42.4,0.00335,1e-05,0.25005]
[1778370233230,41.65,80645.79,42.4,0.00335,1e-05,0.25003]
[1778370238265,41.65,80646.01,42.4,0.00335,1e-05,0.25017]
[1778370244307,41.65,80645.63,42.4,0.00334,1e-05,0.24992]
[1778370253370,41.65,80645.13,42.4,0.00334,1e-05,0.24959]
[1778370260419,41.65,80647.35,42.4,0.00336,1e-05,0.25106]
[1778370265454,41.65,80648.53,42.4,0.00337,1e-05,0.25184]
[1778370270489,41.65,80648.17,42.4,0.00337,1e-05,0.2516]
[1778370275524,41.65,80647.26,42.4,0.00333,1e-05,0.24888]
[1778370280559,41.65,80647.19,42.4,0.00333,1e-05,0.24884]
[1778370285595,41.65,80647.15,42.4,0.00333,1e-05,0.24881]
[1778370293651,41.65,80647.26,42.4,0.00333,1e-05,0.24888]
[1778370302715,41.65,80651.71,42.4,0.00338,1e-05,0.25183]
[1778370307752,41.65,80650.84,42.4,0.00337,1e-05,0.25125]
[1778370312787,41.65,80650.81,42.4,0.00337,1e-05,0.25123]
[1778370318829,41.65,80651.02,42.4,0.00337,1e-05,0.25137]
[1778370324832,41.65,80650.94,42.4,0.00337,1e-05,0.25132]
[1778370331921,41.65,80650.88,42.4,0.00334,1e-05,0.24916]
[1778370336956,41.65,80652.68,42.4,0.00336,1e-05,0.25034]
[1778370341991,41.65,80655.1,42.4,0.00338,1e-05,0.25195]
[1778370349040,41.65,80655.17,42.4,0.00338,1e-05,0.252]
[1778370354075,41.65,80655.45,42.4,0.00338,1e-05,0.25218]
[1778370359110,41.65,80655.51,42.4,0.00339,1e-05,0.25222]
[1778370364145,41.65,80658.06,42.4,0.00341,1e-05,0.25393]
[1778370369180,41.65,80655.05,42.4,0.00338,1e-05,0.25192]
[1778370374215,41.65,80654.74,42.4,0.00338,1e-05,0.25171]
[1778370379250,41.65,80654.77,42.4,0.00338,1e-05,0.25173]
[1778370384285,41.65,80656.15,42.4,0.00339,1e-05,0.25265]
[1778370387306,41.65,80646.96,42.4,0.0033,1e-05,0.24658]
[1778370392341,41.65,80645.48,42.4,0.00326,1e-05,0.24353]
[1778370397377,41.65,80648.59,42.4,0.00329,1e-05,0.24555]
[1778370402412,41.65,80650.04,42.4,0.0033,1e-05,0.24649]
[1778370407447,41.65,80654.42,42.4,0.00335,1e-05,0.24937]
[1778370412482,41.65,80654.81,42.4,0.00335,1e-05,0.24963]
[1778370417517,41.65,80656.44,42.4,0.00337,1e-05,0.25071]
[1778370423559,41.65,80657.24,42.4,0.00337,1e-05,0.25124]
[1778370433629,41.65,80657.24,42.4,0.00337,1e-05,0.25124]
[1778370437657,41.65,80663.6,42.4,0.00344,1e-05,0.2555]
[1778370442692,41.65,80657.77,42.4,0.00338,1e-05,0.25159]
[1778370447727,41.65,80658.19,42.4,0.00338,1e-05,0.25187]
[1778370452762,41.65,80658.59,42.4,0.00336,1e-05,0.25]
[1778370457797,41.65,80657.1,42.4,0.00335,1e-05,0.24902]
[1778370462832,41.65,80656.7,42.4,0.00334,1e-05,0.24876]
[1778370470003,41.65,80655.79,42.4,0.00333,1e-05,0.24816]
[1778370480960,41.65,80656.36,42.4,0.00334,1e-05,0.24853]
[1778370486002,41.65,80657.08,42.4,0.00334,1e-05,0.24901]
[1778370496073,41.65,80657.3,42.4,0.00335,1e-05,0.24915]
[1778370502115,41.65,80657.15,42.4,0.00335,1e-05,0.24905]
[1778370509164,41.65,80657.37,42.4,0.00335,1e-05,0.2492]
[1778370516213,41.65,80657.33,42.4,0.00332,1e-05,0.24705]
[1778370523262,41.65,80657.14,42.4,0.00332,1e-05,0.24693]
[1778370528297,41.65,80657.8,42.4,0.00332,1e-05,0.24736]
[1778370533332,41.65,80660.12,42.4,0.00335,1e-05,0.24889]
[1778370544409,41.65,80660.8,42.4,0.00335,1e-05,0.24934]
[1778370553472,41.65,80660.77,42.4,0.00335,1e-05,0.24932]
[1778370558507,41.65,80662.67,42.4,0.00337,1e-05,0.25058]
[1778370564549,41.65,80663.01,42.4,0.00338,1e-05,0.2508]
[1778370572605,41.65,80663.5,42.4,0.00335,1e-05,0.24899]
[1778370577641,41.65,80671.45,42.4,0.00343,1e-05,0.2543]
[1778370582996,41.65,80672.12,42.4,0.00344,1e-05,0.25475]
[1778370583683,41.65,80676.88,42.4,0.00349,1e-05,0.25798]
[1778370590732,41.65,80682.24,42.4,0.00354,1e-05,0.26165]
[1778370595767,41.65,80686.17,42.4,0.00358,1e-05,0.26438]
[1778370600802,41.65,80686.14,42.4,0.00358,1e-05,0.26435]
[1778370606814,41.65,80685.47,42.4,0.00357,1e-05,0.26389]
[1778370606915,41.65,80685.47,42.4,0.00357,1e-05,0.26389]
[1778370612888,41.65,80685.26,42.4,0.00357,1e-05,0.26374]
[1778370617975,41.65,80685.24,42.4,0.00357,1e-05,0.26373]
[1778370625988,41.65,80684.43,42.4,0.00356,1e-05,0.26317]
[1778370631023,41.65,80685.09,42.4,0.00354,1e-05,0.26141]
[1778370636059,41.65,80685.38,42.4,0.00354,1e-05,0.26161]
[1778370641095,41.65,80685.15,42.4,0.00354,1e-05,0.26145]
[1778370648144,41.65,80684.23,42.4,0.00353,1e-05,0.26081]
[1778370655196,41.65,80684.26,42.4,0.00353,1e-05,0.26083]
[1778370661238,41.65,80684.23,42.4,0.00353,1e-05,0.26081]
[1778370667280,41.65,80683.86,42.4,0.00353,1e-05,0.26056]
[1778370672315,41.65,80687.02,42.4,0.00356,1e-05,0.26274]
[1778370677351,41.65,80687.59,42.4,0.00357,1e-05,0.26313]
[1778370682080,41.65,80687.56,42.4,0.00357,1e-05,0.26311]
[1778370683393,41.65,80687.56,42.4,0.00357,1e-05,0.26311]
[1778370684527,41.65,80687.56,42.4,0.00357,1e-05,0.26311]
[1778370686164,41.65,80688.03,42.4,0.00357,1e-05,0.26344]
[1778370693462,41.65,80687.96,42.4,0.00354,1e-05,0.26117]
[1778370694671,41.65,80687.96,42.4,0.00354,1e-05,0.26117]
[1778370696065,41.65,80687.96,42.4,0.00354,1e-05,0.26117]
[1778370703534,41.65,80688.32,42.4,0.00355,1e-05,0.26142]
[1778370713604,41.65,80688.32,42.4,0.00355,1e-05,0.26142]
[1778370716625,41.65,80682.16,42.4,0.00348,1e-05,0.25719]
[1778370719763,41.65,80682.12,42.4,0.00348,1e-05,0.25717]
[1778370722373,41.65,80682.09,42.4,0.00348,1e-05,0.25715]
[1778370723059,41.65,80681.81,42.4,0.00348,1e-05,0.25696]
[1778370726236,41.65,80681.79,42.4,0.00348,1e-05,0.25694]
[1778370731730,41.65,80682.19,42.4,0.00348,1e-05,0.25721]
[1778370741800,41.65,80682.19,42.4,0.00348,1e-05,0.25721]
[1778370746835,41.65,80682.7,42.4,0.00349,1e-05,0.25756]
[1778370751870,41.65,80682.21,42.4,0.00345,1e-05,0.25504]
[1778370752846,41.65,80682.21,42.4,0.00345,1e-05,0.25504]
[1778370754980,41.65,80682.6,42.4,0.00346,1e-05,0.2553]
[1778370755657,41.65,80682.6,42.4,0.00346,1e-05,0.2553]
[1778370758032,41.65,80682.6,42.4,0.00346,1e-05,0.2553]
[1778370758592,41.65,80682.6,42.4,0.00346,1e-05,0.2553]
[1778370763580,41.65,80682.14,42.4,0.00345,1e-05,0.25499]
[1778370764353,41.65,80682.14,42.4,0.00345,1e-05,0.25499]
[1778370768189,41.65,80681.92,42.4,0.00345,1e-05,0.25484]
[1778370768938,41.65,80681.92,42.4,0.00345,1e-05,0.25484]
[1778370773091,41.65,80682.25,42.4,0.00345,1e-05,0.25507]
[1778370773928,41.65,80682.25,42.4,0.00345,1e-05,0.25507]
[1778370775630,41.65,80682.13,42.4,0.00345,1e-05,0.25499]
[1778370776241,41.65,80682.13,42.4,0.00345,1e-05,0.25499]
[1778370778704,41.65,80679.84,42.4,0.00343,1e-05,0.25344]
[1778370779544,41.65,80679.92,42.4,0.00343,1e-05,0.2535]
[1778370780436,41.65,80679.92,42.4,0.00343,1e-05,0.2535]
[1778370780450,41.65,80679.92,42.4,0.00343,1e-05,0.2535]
[1778370782693,41.65,80677.86,42.4,0.00341,1e-05,0.25211]
[1778370783288,41.65,80677.87,42.4,0.00341,1e-05,0.25212]
[1778370784210,41.65,80678.06,42.4,0.00341,1e-05,0.25225]
[1778370785186,41.65,80677.79,42.4,0.00341,1e-05,0.25207]
[1778370788589,41.65,80677.78,42.4,0.00341,1e-05,0.25206]
[1778370789499,41.65,80677.19,42.4,0.0034,1e-05,0.25166]
[1778370791704,41.65,80676.9,42.4,0.0034,1e-05,0.25147]
[1778370792338,41.65,80676.97,42.4,0.0034,1e-05,0.25152]
[1778370798483,41.65,80677.6,42.4,0.00341,1e-05,0.25194]
[1778370800653,41.65,80677.6,42.4,0.00341,1e-05,0.25194]
[1778370806251,41.65,80676.91,42.4,0.0034,1e-05,0.25148]
[1778370808962,41.65,80676.91,42.4,0.0034,1e-05,0.25148]
[1778370811252,41.65,80676.94,42.4,0.0034,1e-05,0.2515]
[1778370811294,41.65,80672.34,42.4,0.00333,1e-05,0.2463]
[1778370812250,41.65,80672.34,42.4,0.00333,1e-05,0.2463]
[1778370815401,41.65,80668.83,42.4,0.00329,1e-05,0.24401]
[1778370816152,41.65,80668.76,42.4,0.00329,1e-05,0.24396]
[1778370820089,41.65,80668.29,42.4,0.00329,1e-05,0.24365]
[1778370821973,41.65,80668.19,42.4,0.00329,1e-05,0.24359]
[1778370834907,41.65,80667.77,42.4,0.00328,1e-05,0.24332]
[1778370835634,41.65,80667.77,42.4,0.00328,1e-05,0.24332]
[1778370837127,41.65,80667.85,42.4,0.00328,1e-05,0.24337]
[1778370838735,41.65,80667.85,42.4,0.00328,1e-05,0.24337]
[1778370839466,41.65,80667.85,42.4,0.00328,1e-05,0.24337]
[1778370840158,41.65,80667.87,42.4,0.00328,1e-05,0.24338]
[1778370845532,41.65,80668.47,42.4,0.00329,1e-05,0.24377]
[1778370849951,41.65,80671.06,42.4,0.00331,1e-05,0.24546]
[1778370852191,41.65,80671.28,42.4,0.00332,1e-05,0.24561]
[1778370856835,41.65,80671.28,42.4,0.00332,1e-05,0.24561]
[1778370858310,41.65,80671.63,42.4,0.00332,1e-05,0.24584]
[1778370858990,41.65,80671.63,42.4,0.00332,1e-05,0.24584]
[1778370859709,41.65,80671.63,42.4,0.00332,1e-05,0.24584]
[1778370863389,41.65,80676.4,42.4,0.00337,1e-05,0.24898]
[1778370864152,41.65,80676.58,42.4,0.00337,1e-05,0.2491]
[1778370869702,41.65,80676.57,42.4,0.00337,1e-05,0.2491]
[1778370871904,41.65,80676.57,42.4,0.00337,1e-05,0.2491]
[1778370872708,41.65,80676.96,42.4,0.00334,1e-05,0.24721]
[1778370873387,41.65,80676.96,42.4,0.00334,1e-05,0.24721]
[1778370874046,41.65,80676.96,42.4,0.00334,1e-05,0.24721]
[1778370875383,41.65,80676.88,42.4,0.00334,1e-05,0.24716]
[1778370876154,41.65,80676.88,42.4,0.00334,1e-05,0.24716]
[1778370876927,41.65,80676.88,42.4,0.00334,1e-05,0.24716]
[1778370877447,41.65,80676.88,42.4,0.00334,1e-05,0.24716]
[1778370879990,41.65,80676.88,42.4,0.00334,1e-05,0.24716]
[1778370881922,41.65,80676.85,42.4,0.00334,1e-05,0.24714]
[1778370888959,41.65,80676.85,42.4,0.00334,1e-05,0.24714]
[1778370889828,41.65,80676.85,42.4,0.00334,1e-05,0.24714]
[1778370894091,41.65,80672.93,42.4,0.0033,1e-05,0.24457]
[1778370894999,41.65,80672.97,42.4,0.0033,1e-05,0.24459]
[1778370895884,41.65,80679.23,42.4,0.00337,1e-05,0.24871]
[1778370898042,41.65,80680.4,42.4,0.00338,1e-05,0.24949]
[1778370898730,41.65,80681.89,42.4,0.00339,1e-05,0.25048]
[1778370901836,41.65,80681.3,42.4,0.00339,1e-05,0.25009]
[1778370902590,41.65,80681.3,42.4,0.00339,1e-05,0.25009]
[1778370907545,41.65,80681.5,42.4,0.00339,1e-05,0.25022]
[1778370908190,41.65,80681.21,42.4,0.00339,1e-05,0.25003]
[1778370917272,41.65,80681.39,42.4,0.00339,1e-05,0.25015]
[1778370918724,41.65,80681.53,42.4,0.00339,1e-05,0.25024]
[1778370920145,41.65,80681.53,42.4,0.00339,1e-05,0.25024]
[1778370921740,41.65,80682.55,42.4,0.0034,1e-05,0.25093]
[1778370922420,41.65,80682.58,42.4,0.0034,1e-05,0.25095]
[1778370923169,41.65,80682.58,42.4,0.0034,1e-05,0.25095]
[1778370924127,41.65,80682.58,42.4,0.0034,1e-05,0.25095]
[1778370925103,41.65,80682.58,42.4,0.0034,1e-05,0.25095]
[1778370929864,41.65,80682.58,42.4,0.0034,1e-05,0.25095]
[1778370930736,41.65,80682.58,42.4,0.0034,1e-05,0.25095]
[1778370934725,41.65,80682.55,42.4,0.00337,1e-05,0.24877]
[1778370935447,41.65,80682.55,42.4,0.00337,1e-05,0.24877]
[1778370936148,41.65,80682.55,42.4,0.00337,1e-05,0.24877]
[1778370937003,41.65,80682.55,42.4,0.00337,1e-05,0.24877]
[1778370941894,41.65,80682.55,42.4,0.00337,1e-05,0.24877]
[1778370942835,41.65,80682.55,42.4,0.00337,1e-05,0.24877]
[1778370952276,41.65,80682.69,42.4,0.00337,1e-05,0.24886]
[1778370953436,41.65,80682.69,42.4,0.00337,1e-05,0.24886]
[1778370954160,41.65,80682.69,42.4,0.00337,1e-05,0.24886]
[1778370954971,41.65,80682.69,42.4,0.00337,1e-05,0.24886]
[1778370955736,41.65,80682.69,42.4,0.00337,1e-05,0.24886]
[1778370961721,41.65,80682.88,42.4,0.00337,1e-05,0.24899]
[1778370962252,41.65,80682.88,42.4,0.00337,1e-05,0.24899]
[1778370963712,41.65,80683.65,42.4,0.00338,1e-05,0.2495]
[1778370966940,41.65,80683.58,42.4,0.00338,1e-05,0.24945]
[1778370968280,41.65,80683.09,42.4,0.00338,1e-05,0.24913]
[1778370968966,41.65,80683.09,42.4,0.00338,1e-05,0.24913]
[1778370969704,41.65,80683.09,42.4,0.00338,1e-05,0.24913]
[1778370972058,41.65,80683.09,42.4,0.00338,1e-05,0.24913]
[1778370972784,41.65,80683.27,42.4,0.00338,1e-05,0.24925]
[1778370976712,41.65,80682.4,42.4,0.00337,1e-05,0.24867]
[1778370977554,41.65,80682.4,42.4,0.00337,1e-05,0.24867]
[1778370983493,41.65,80682.52,42.4,0.00337,1e-05,0.24875]
[1778370984679,41.65,80682.52,42.4,0.00337,1e-05,0.24875]
[1778370985569,41.65,80682.52,42.4,0.00337,1e-05,0.24875]
[1778370989238,41.65,80682.52,42.4,0.00337,1e-05,0.24875]
[1778370996587,41.65,80681.92,42.4,0.00334,1e-05,0.24621]
[1778371003112,41.65,80681.96,42.4,0.00334,1e-05,0.24623]
[1778371004004,41.65,80681.96,42.4,0.00334,1e-05,0.24623]
[1778371005307,41.65,80681.96,42.4,0.00334,1e-05,0.24623]
[1778371006049,41.65,80681.96,42.4,0.00334,1e-05,0.24623]
[1778371010658,41.65,80681.96,42.4,0.00334,1e-05,0.24623]
[1778371011476,41.65,80681.96,42.4,0.00334,1e-05,0.24623]
[1778371014742,41.65,80681.96,42.4,0.00334,1e-05,0.24623]
[1778371015498,41.65,80682.12,42.4,0.00334,1e-05,0.24634]
[1778371020757,41.65,80683.65,42.4,0.00335,1e-05,0.24735]
[1778371025999,41.65,80684.17,42.4,0.00336,1e-05,0.24769]
[1778371026696,41.65,80683.99,42.4,0.00336,1e-05,0.24757]
[1778371029916,41.65,80684.17,42.4,0.00336,1e-05,0.24769]
[1778371032083,41.65,80684.17,42.4,0.00336,1e-05,0.24769]
[1778371038395,41.65,80684.21,42.4,0.00336,1e-05,0.24772]
[1778371039041,41.65,80684.21,42.4,0.00336,1e-05,0.24772]
[1778371039905,41.65,80684.21,42.4,0.00336,1e-05,0.24772]
[1778371042043,41.65,80684.28,42.4,0.00336,1e-05,0.24776]
[1778371042959,41.65,80684.28,42.4,0.00336,1e-05,0.24776]
[1778371043667,41.65,80684.17,42.4,0.00336,1e-05,0.24769]
[1778371044282,41.65,80684.17,42.4,0.00336,1e-05,0.24769]
[1778371045904,41.65,80684.21,42.4,0.00336,1e-05,0.24772]
[1778371046729,41.65,80684.17,42.4,0.00336,1e-05,0.24769]
[1778371051975,41.65,80678.28,42.4,0.00327,1e-05,0.2417]
[1778371055666,41.65,80675.73,42.4,0.00325,1e-05,0.24005]
[1778371056305,41.65,80675.73,42.4,0.00325,1e-05,0.24005]
[1778371061922,41.65,80676.74,42.4,0.00326,1e-05,0.2407]
[1778371063223,41.65,80676.74,42.4,0.00326,1e-05,0.2407]
[1778371065437,41.65,80676.74,42.4,0.00326,1e-05,0.2407]
[1778371066242,41.65,80676.74,42.4,0.00326,1e-05,0.2407]
[1778371070923,41.65,80676.78,42.4,0.00326,1e-05,0.24073]
[1778371071808,41.65,80676.78,42.4,0.00326,1e-05,0.24073]
[1778371075516,41.65,80676.81,42.4,0.00326,1e-05,0.24075]
[1778371076279,41.65,80676.81,42.4,0.00326,1e-05,0.24075]
[1778371082049,41.65,80676.55,42.4,0.00326,1e-05,0.24058]
[1778371084443,41.65,80676.55,42.4,0.00326,1e-05,0.24058]
[1778371089934,41.65,80676.55,42.4,0.00326,1e-05,0.24058]
[1778371095236,41.65,80676.75,42.4,0.00326,1e-05,0.24071]
[1778371101781,41.65,80677.19,42.4,0.00326,1e-05,0.24099]
[1778371102443,41.65,80677.19,42.4,0.00326,1e-05,0.24099]
[1778371110037,41.65,80677.19,42.4,0.00326,1e-05,0.24099]
[1778371112226,41.65,80677.53,42.4,0.00324,1e-05,0.23911]
[1778371114649,41.65,80677.23,42.4,0.00323,1e-05,0.23892]
[1778371115180,41.65,80677.23,42.4,0.00323,1e-05,0.23892]
[1778371126494,41.65,80676.76,42.4,0.00323,1e-05,0.23861]
[1778371128499,41.65,80676.8,42.4,0.00323,1e-05,0.23864]
[1778371129205,41.65,80676.8,42.4,0.00323,1e-05,0.23864]
[1778371139585,41.65,80676.55,42.4,0.00323,1e-05,0.23848]
[1778371142664,41.65,80676.56,42.4,0.00323,1e-05,0.23849]
[1778371143951,41.65,80676.8,42.4,0.00323,1e-05,0.23864]
[1778371145586,41.65,80676.62,42.4,0.00323,1e-05,0.23852]
[1778371146267,41.65,80676.62,42.4,0.00323,1e-05,0.23852]
[1778371148504,41.65,80676.62,42.4,0.00323,1e-05,0.23852]
[1778371150017,41.65,80676.62,42.4,0.00323,1e-05,0.23852]
[1778371152618,41.65,80676.62,42.4,0.00323,1e-05,0.23852]
[1778371153431,41.65,80676.62,42.4,0.00323,1e-05,0.23852]
[1778371161742,41.65,80676.14,42.4,0.00322,1e-05,0.23822]
[1778371166099,41.65,80675.74,42.4,0.00322,1e-05,0.23796]
[1778371166992,41.65,80675.74,42.4,0.00322,1e-05,0.23796]
[1778371170110,41.65,80675.63,42.4,0.00322,1e-05,0.23789]
[1778371170941,41.65,80675.63,42.4,0.00322,1e-05,0.23789]
[1778371174335,41.65,80675.7,42.4,0.00319,1e-05,0.23585]
[1778371175038,41.65,80675.66,42.4,0.00319,1e-05,0.23582]
[1778371176764,41.65,80675.66,42.4,0.00319,1e-05,0.23582]
[1778371177474,41.65,80675.66,42.4,0.00319,1e-05,0.23582]
[1778371178085,41.65,80675.66,42.4,0.00319,1e-05,0.23582]
[1778371178973,41.65,80675.66,42.4,0.00319,1e-05,0.23582]
[1778371182150,41.65,80675.66,42.4,0.00319,1e-05,0.23582]
[1778371182986,41.65,80671.37,42.4,0.00315,1e-05,0.23311]
[1778371184483,41.65,80668.94,42.4,0.00313,1e-05,0.23158]
[1778371185083,41.65,80668.94,42.4,0.00313,1e-05,0.23158]
[1778371188204,41.65,80669.26,42.4,0.00313,1e-05,0.23178]
[1778371188337,41.65,80669.26,42.4,0.00313,1e-05,0.23178]
[1778371191037,41.65,80667.46,42.4,0.00311,1e-05,0.23065]
[1778371191513,41.65,80667.14,42.4,0.00311,1e-05,0.23045]
[1778371193079,41.65,80664.46,42.4,0.00309,1e-05,0.22879]
[1778371195382,41.65,80664.24,42.4,0.00308,1e-05,0.22865]
[1778371197202,41.65,80664.03,42.4,0.00308,1e-05,0.22852]
[1778371197979,41.65,80663.97,42.4,0.00308,1e-05,0.22848]
[1778371201132,41.65,80663.31,42.4,0.00308,1e-05,0.22808]
[1778371205432,41.65,80663.2,42.4,0.00307,1e-05,0.22801]
[1778371205534,41.65,80663.13,42.4,0.00307,1e-05,0.22796]
[1778371205743,41.65,80663.13,42.4,0.00307,1e-05,0.22796]
[1778371206492,41.65,80651.79,42.4,0.00297,1e-05,0.22105]
[1778371206636,41.65,80651.79,42.4,0.00297,1e-05,0.22105]
[1778371210267,41.65,80648.92,42.4,0.00295,1e-05,0.21933]
[1778371212196,41.65,80650.49,42.4,0.00296,1e-05,0.22027]
[1778371214501,41.65,80656.02,42.4,0.00301,1e-05,0.22361]
[1778371215291,41.65,80657.26,42.4,0.00302,1e-05,0.22436]
[1778371216031,41.65,80657.57,42.4,0.00302,1e-05,0.22455]
[1778371216881,41.65,80657.57,42.4,0.00302,1e-05,0.22455]
[1778371217730,41.65,80657.58,42.4,0.00302,1e-05,0.22456]
[1778371219153,41.65,80657.55,42.4,0.00302,1e-05,0.22454]
[1778371219989,41.65,80657.49,42.4,0.00302,1e-05,0.2245]
[1778371220850,41.65,80657.44,42.4,0.00302,1e-05,0.22447]
[1778371220855,41.65,80657.44,42.4,0.00302,1e-05,0.22447]
[1778371223687,41.65,80657.58,42.4,0.00302,1e-05,0.22456]
[1778371224456,41.65,80657.58,42.4,0.00302,1e-05,0.22456]
[1778371230112,41.65,80656.1,42.4,0.00301,1e-05,0.22366]
[1778371230526,41.65,80656.1,42.4,0.00301,1e-05,0.22366]
[1778371231139,41.65,80656.1,42.4,0.00301,1e-05,0.22366]
[1778371232877,41.65,80656.16,42.4,0.00298,1e-05,0.2217]
[1778371233501,41.65,80656.16,42.4,0.00298,1e-05,0.2217]
[1778371234260,41.65,80647.79,42.4,0.00291,1e-05,0.21669]
[1778371235317,41.65,80647.79,42.4,0.00291,1e-05,0.21669]
[1778371237044,41.65,80652.61,42.4,0.00295,1e-05,0.21956]
[1778371240727,41.65,80655.1,42.4,0.00297,1e-05,0.22106]
[1778371240970,41.65,80655.1,42.4,0.00297,1e-05,0.22106]
[1778371245125,41.65,80661.1,42.4,0.00303,1e-05,0.2247]
[1778371247328,41.65,80661.32,42.4,0.00303,1e-05,0.22483]
[1778371248051,41.65,80661.65,42.4,0.00303,1e-05,0.22503]
[1778371250394,41.65,80664.08,42.4,0.00306,1e-05,0.22652]
[1778371251320,41.65,80668.9,42.4,0.0031,1e-05,0.22951]
[1778371253584,41.65,80670.97,42.4,0.00312,1e-05,0.2308]
[1778371255202,41.65,80670.97,42.4,0.00312,1e-05,0.2308]
[1778371260472,41.65,80671.53,42.4,0.00312,1e-05,0.23115]
[1778371261228,41.65,80671.53,42.4,0.00312,1e-05,0.23115]
[1778371267491,41.65,80674.23,42.4,0.00315,1e-05,0.23284]
[1778371268256,41.65,80674.23,42.4,0.00315,1e-05,0.23284]
[1778371268262,41.65,80674.23,42.4,0.00315,1e-05,0.23284]
[1778371269709,41.65,80673.8,42.4,0.00315,1e-05,0.23257]
[1778371270145,41.65,80673.8,42.4,0.00315,1e-05,0.23257]
[1778371271910,41.65,80673.8,42.4,0.00315,1e-05,0.23257]
[1778371275382,41.65,80674.74,42.4,0.00316,1e-05,0.23316]
[1778371276169,41.65,80674.74,42.4,0.00316,1e-05,0.23316]
[1778371282705,41.65,80675.7,42.4,0.00316,1e-05,0.23377]
[1778371284975,41.65,80675.74,42.4,0.00316,1e-05,0.2338]
[1778371288099,41.65,80675.59,42.4,0.00316,1e-05,0.2337]
[1778371291894,41.65,80675.59,42.4,0.00316,1e-05,0.2337]
[1778371293740,41.65,80674.92,42.4,0.00313,1e-05,0.23122]
[1778371300723,41.65,80674.92,42.4,0.00313,1e-05,0.23122]
[1778371305758,41.65,80674.79,42.4,0.00313,1e-05,0.23113]
[1778371310612,41.65,80674.02,42.4,0.00312,1e-05,0.23065]
[1778371310617,41.65,80673.9,42.4,0.00312,1e-05,0.23058]
[1778371311285,41.65,80673.9,42.4,0.00312,1e-05,0.23058]
[1778371313022,41.65,80673.86,42.4,0.00312,1e-05,0.23055]
[1778371313989,41.65,80673.76,42.4,0.00312,1e-05,0.23049]
[1778371315354,41.65,80673.76,42.4,0.00312,1e-05,0.23049]
[1778371316086,41.65,80673.79,42.4,0.00312,1e-05,0.23051]
[1778371321871,41.65,80674.0,42.4,0.00312,1e-05,0.23064]
[1778371326906,41.65,80673.79,42.4,0.00312,1e-05,0.23051]
[1778371327765,41.65,80673.79,42.4,0.00312,1e-05,0.23051]
[1778371331941,41.65,80680.09,42.4,0.00318,1e-05,0.23447]
[1778371336152,41.65,80682.09,42.4,0.0032,1e-05,0.23575]
[1778371337058,41.65,80682.09,42.4,0.0032,1e-05,0.23575]
[1778371338084,41.65,80682.09,42.4,0.0032,1e-05,0.23575]
[1778371338087,41.65,80682.09,42.4,0.0032,1e-05,0.23575]
[1778371338502,41.65,80682.09,42.4,0.0032,1e-05,0.23575]
[1778371344561,41.65,80686.18,42.4,0.00324,1e-05,0.23836]
[1778371344641,41.65,80686.18,42.4,0.00324,1e-05,0.23836]
[1778371344655,41.65,80685.88,42.4,0.00323,1e-05,0.23817]
[1778371345032,41.65,80696.06,42.4,0.00333,1e-05,0.24479]
[1778371346063,41.65,80696.06,42.4,0.00333,1e-05,0.24479]
[1778371346752,41.65,80697.56,42.4,0.00335,1e-05,0.24578]
[1778371353088,41.65,80699.04,42.4,0.00333,1e-05,0.24461]
[1778371358123,41.65,80698.94,42.4,0.00333,1e-05,0.24454]
[1778371366183,41.65,80693.18,42.4,0.00328,1e-05,0.24077]
[1778371371218,41.65,80693.15,42.4,0.00328,1e-05,0.24075]
[1778371376253,41.65,80693.15,42.4,0.00328,1e-05,0.24075]
[1778371381288,41.65,80690.79,42.4,0.00325,1e-05,0.23923]
[1778371386323,41.65,80688.81,42.4,0.00323,1e-05,0.23795]
[1778371391358,41.65,80683.6,42.4,0.00318,1e-05,0.23462]
[1778371395818,41.65,80682.08,42.4,0.00317,1e-05,0.23366]
[1778371401428,41.65,80680.17,42.4,0.00315,1e-05,0.23245]
[1778371404341,41.65,80679.74,42.4,0.00315,1e-05,0.23218]
[1778371404449,41.65,80673.59,42.4,0.00309,1e-05,0.22834]
[1778371406679,41.65,80670.01,42.4,0.00306,1e-05,0.22612]
[1778371408346,41.65,80669.21,42.4,0.00305,1e-05,0.22563]
[1778371409111,41.65,80669.21,42.4,0.00305,1e-05,0.22563]
[1778371410544,41.65,80669.14,42.4,0.00305,1e-05,0.22559]
[1778371412220,41.65,80666.81,42.4,0.003,1e-05,0.22215]
[1778371413733,41.65,80660.09,42.4,0.00294,1e-05,0.21811]
[1778371417693,41.65,80657.78,42.4,0.00292,1e-05,0.21674]
[1778371418279,41.65,80657.5,42.4,0.00292,1e-05,0.21657]
[1778371423584,41.65,80656.66,42.4,0.00291,1e-05,0.21607]
[1778371424276,41.65,80656.66,42.4,0.00291,1e-05,0.21607]
[1778371425708,41.65,80656.62,42.4,0.00291,1e-05,0.21605]
[1778371426843,41.65,80656.62,42.4,0.00291,1e-05,0.21605]
[1778371427204,41.65,80656.62,42.4,0.00291,1e-05,0.21605]
[1778371428094,41.65,80652.04,42.4,0.00287,1e-05,0.21335]
[1778371429526,41.65,80651.08,42.4,0.00286,1e-05,0.21279]
[1778371430901,41.65,80650.56,42.4,0.00286,1e-05,0.21249]
[1778371435398,41.65,80650.84,42.4,0.00286,1e-05,0.21265]
[1778371436110,41.65,80652.44,42.4,0.00287,1e-05,0.21359]
[1778371436840,41.65,80653.34,42.4,0.00288,1e-05,0.21411]
[1778371438436,41.65,80652.94,42.4,0.00288,1e-05,0.21388]
[1778371443724,41.65,80653.09,42.4,0.00288,1e-05,0.21397]
[1778371444425,41.65,80653.09,42.4,0.00288,1e-05,0.21397]
[1778371445406,41.65,80652.43,42.4,0.00287,1e-05,0.21358]
[1778371446999,41.65,80652.04,42.4,0.00287,1e-05,0.21335]
[1778371448629,41.65,80652.04,42.4,0.00287,1e-05,0.21335]
[1778371451780,41.65,80642.19,42.4,0.00279,1e-05,0.20765]
[1778371456919,41.65,80641.23,42.4,0.00278,1e-05,0.2071]
[1778371457585,41.65,80641.23,42.4,0.00278,1e-05,0.2071]
[1778371458290,41.65,80643.38,42.4,0.0028,1e-05,0.20833]
[1778371459060,41.65,80642.88,42.4,0.00279,1e-05,0.20805]
[1778371464121,41.65,80642.49,42.4,0.00279,1e-05,0.20782]
[1778371464802,41.65,80641.31,42.4,0.00278,1e-05,0.20715]
[1778371466281,41.65,80641.24,42.4,0.00278,1e-05,0.20711]
[1778371467192,41.65,80640.49,42.4,0.00277,1e-05,0.20668]
[1778371467903,41.65,80640.49,42.4,0.00277,1e-05,0.20668]
[1778371468542,41.65,80640.49,42.4,0.00277,1e-05,0.20668]
[1778371473070,41.65,80641.27,42.4,0.00275,1e-05,0.20523]
[1778371474876,41.65,80641.2,42.4,0.00275,1e-05,0.20519]
[1778371479503,41.65,80641.56,42.4,0.00275,1e-05,0.2054]
[1778371480144,41.65,80641.56,42.4,0.00275,1e-05,0.2054]
[1778371486157,41.65,80640.84,42.4,0.00275,1e-05,0.20499]
[1778371487085,41.65,80640.92,42.4,0.00275,1e-05,0.20503]
[1778371490773,41.65,80640.74,42.4,0.00275,1e-05,0.20493]
[1778371491225,41.65,80640.74,42.4,0.00275,1e-05,0.20493]
[1778371496682,41.65,80640.2,42.4,0.00274,1e-05,0.20463]
[1778371497433,41.65,80640.2,42.4,0.00274,1e-05,0.20463]
[1778371498802,41.65,80640.2,42.4,0.00274,1e-05,0.20463]
[1778371499396,41.65,80640.13,42.4,0.00274,1e-05,0.20459]
[1778371500101,41.65,80640.13,42.4,0.00274,1e-05,0.20459]
[1778371501730,41.65,80639.02,42.4,0.00273,1e-05,0.20396]
[1778371503721,41.65,80631.15,42.4,0.00267,1e-05,0.19956]
[1778371504362,41.65,80630.52,42.4,0.00266,1e-05,0.19922]
[1778371504763,41.65,80617.6,42.4,0.00256,1e-05,0.19219]
[1778371505221,41.65,80617.6,42.4,0.00256,1e-05,0.19219]
[1778371506223,41.65,80623.43,42.4,0.00261,1e-05,0.19533]
[1778371506277,41.65,80623.43,42.4,0.00261,1e-05,0.19533]
[1778371506414,41.65,80623.43,42.4,0.00261,1e-05,0.19533]
[1778371506480,41.65,80629.77,42.4,0.00266,1e-05,0.1988]
[1778371507910,41.65,80634.41,42.4,0.0027,1e-05,0.20138]
[1778371512873,41.65,80636.6,42.4,0.00271,1e-05,0.2026]
[1778371513776,41.65,80636.6,42.4,0.00271,1e-05,0.2026]
[1778371515401,41.65,80637.55,42.4,0.00272,1e-05,0.20313]
[1778371516087,41.65,80637.83,42.4,0.00272,1e-05,0.20329]
[1778371517609,41.65,80637.76,42.4,0.00272,1e-05,0.20325]
[1778371519102,41.65,80637.76,42.4,0.00272,1e-05,0.20325]
[1778371523588,41.65,80637.76,42.4,0.00272,1e-05,0.20325]
[1778371524312,41.65,80637.76,42.4,0.00272,1e-05,0.20325]
[1778371525079,41.65,80635.44,42.4,0.0027,1e-05,0.20195]
[1778371530328,41.65,80632.33,42.4,0.00268,1e-05,0.20022]
[1778371532309,41.65,80632.11,42.4,0.00265,1e-05,0.19825]
[1778371533993,41.65,80631.19,42.4,0.00264,1e-05,0.19774]
[1778371535647,41.65,80631.62,42.4,0.00265,1e-05,0.19798]
[1778371537098,41.65,80631.62,42.4,0.00265,1e-05,0.19798]
[1778371537849,41.65,80631.62,42.4,0.00265,1e-05,0.19798]
[1778371539279,41.65,80630.59,42.4,0.00264,1e-05,0.19741]
[1778371541917,41.65,80630.59,42.4,0.00264,1e-05,0.19741]
[1778371542837,41.65,80630.59,42.4,0.00264,1e-05,0.19741]
[1778371545003,41.65,80628.85,42.4,0.00263,1e-05,0.19646]
[1778371546773,41.65,80629.14,42.4,0.00263,1e-05,0.19662]
[1778371546918,41.65,80629.28,42.4,0.00263,1e-05,0.1967]
[1778371548465,41.65,80633.88,42.4,0.00267,1e-05,0.19923]
[1778371549139,41.65,80637.9,42.4,0.0027,1e-05,0.20146]
[1778371555353,41.65,80638.97,42.4,0.00271,1e-05,0.20206]
[1778371556087,41.65,80638.97,42.4,0.00271,1e-05,0.20206]
[1778371556918,41.65,80639.01,42.4,0.00271,1e-05,0.20208]
[1778371557605,41.65,80639.01,42.4,0.00271,1e-05,0.20208]
[1778371562456,41.65,80636.53,42.4,0.00269,1e-05,0.2007]
[1778371563049,41.65,80635.57,42.4,0.00268,1e-05,0.20016]
[1778371566371,41.65,80635.6,42.4,0.00268,1e-05,0.20018]
[1778371567208,41.65,80635.34,42.4,0.00268,1e-05,0.20003]
[1778371572070,41.65,80634.81,42.4,0.00267,1e-05,0.19974]
[1778371572901,41.65,80634.81,42.4,0.00267,1e-05,0.19974]
[1778371573471,41.65,80634.81,42.4,0.00267,1e-05,0.19974]
[1778371574284,41.65,80634.92,42.4,0.00268,1e-05,0.1998]
[1778371577400,41.65,80634.92,42.4,0.00268,1e-05,0.1998]
[1778371578878,41.65,80634.92,42.4,0.00268,1e-05,0.1998]
[1778371581032,41.65,80636.88,42.4,0.00269,1e-05,0.20089]
[1778371581862,41.65,80636.88,42.4,0.00269,1e-05,0.20089]
[1778371586389,41.65,80636.63,42.4,0.00269,1e-05,0.20075]
[1778371587172,41.65,80636.48,42.4,0.00269,1e-05,0.20067]
[1778371588074,41.65,80636.48,42.4,0.00269,1e-05,0.20067]
[1778371588723,41.65,80636.48,42.4,0.00269,1e-05,0.20067]
[1778371590953,41.65,80634.83,42.4,0.00267,1e-05,0.19975]
[1778371591729,41.65,80634.83,42.4,0.00267,1e-05,0.19975]
[1778371602840,41.65,80634.7,42.4,0.00265,1e-05,0.19783]
[1778371604744,41.65,80634.7,42.4,0.00265,1e-05,0.19783]
[1778371605310,41.65,80634.7,42.4,0.00265,1e-05,0.19783]
[1778371606264,41.65,80634.7,42.4,0.00265,1e-05,0.19783]
[1778371607116,41.65,80634.7,42.4,0.00265,1e-05,0.19783]
[1778371608655,41.65,80634.23,42.4,0.00265,1e-05,0.19757]
[1778371609207,41.65,80634.23,42.4,0.00265,1e-05,0.19757]
[1778371614924,41.65,80634.27,42.4,0.00265,1e-05,0.1976]
[1778371619799,41.65,80632.77,42.4,0.00263,1e-05,0.19677]
[1778371622029,41.65,80632.34,42.4,0.00263,1e-05,0.19654]
[1778371625951,41.65,80632.12,42.4,0.00263,1e-05,0.19642]
[1778371626612,41.65,80632.2,42.4,0.00263,1e-05,0.19646]
[1778371629216,41.65,80632.3,42.4,0.00263,1e-05,0.19652]
[1778371630038,41.65,80630.73,42.4,0.00262,1e-05,0.19566]
[1778371631884,41.65,80629.15,42.4,0.0026,1e-05,0.1948]
[1778371633438,41.65,80624.88,42.4,0.00257,1e-05,0.1925]
[1778371639105,41.65,80622.99,42.4,0.00256,1e-05,0.19148]
[1778371641319,41.65,80622.85,42.4,0.00255,1e-05,0.19141]
[1778371642147,41.65,80622.89,42.4,0.00255,1e-05,0.19143]
[1778371644212,41.65,80622.82,42.4,0.00255,1e-05,0.19139]
[1778371645132,41.65,80622.82,42.4,0.00255,1e-05,0.19139]
[1778371650542,41.65,80618.61,42.4,0.00252,1e-05,0.18915]
[1778371652248,41.65,80616.1,42.4,0.00248,1e-05,0.18607]
[1778371659247,41.65,80619.7,42.4,0.00251,1e-05,0.18795]
[1778371663238,41.65,80619.45,42.4,0.0025,1e-05,0.18782]
[1778371663487,41.65,80619.45,42.4,0.0025,1e-05,0.18782]
[1778371665358,41.65,80621.95,42.4,0.00252,1e-05,0.18914]
[1778371666145,41.65,80622.94,42.4,0.00253,1e-05,0.18967]
[1778371671224,41.65,80622.94,42.4,0.00253,1e-05,0.18967]
[1778371672093,41.65,80622.94,42.4,0.00253,1e-05,0.18967]
[1778371676847,41.65,80622.76,42.4,0.00253,1e-05,0.18957]
[1778371677407,41.65,80622.76,42.4,0.00253,1e-05,0.18957]
[1778371678076,41.65,80622.76,42.4,0.00253,1e-05,0.18957]
[1778371681860,41.65,80623.17,42.4,0.00253,1e-05,0.18979]
[1778371682430,41.65,80623.17,42.4,0.00253,1e-05,0.18979]
[1778371686284,41.65,80623.24,42.4,0.00253,1e-05,0.18982]
[1778371687183,41.65,80623.24,42.4,0.00253,1e-05,0.18982]
[1778371688103,41.65,80623.24,42.4,0.00253,1e-05,0.18982]
[1778371688800,41.65,80623.24,42.4,0.00253,1e-05,0.18982]
[1778371690243,41.65,80623.24,42.4,0.00253,1e-05,0.18982]
[1778371691895,41.65,80623.24,42.4,0.00253,1e-05,0.18982]
[1778371695238,41.65,80623.24,42.4,0.00253,1e-05,0.18982]
[1778371696024,41.65,80630.95,42.4,0.0026,1e-05,0.19396]
[1778371697619,41.65,80633.56,42.4,0.00262,1e-05,0.19537]
[1778371698407,41.65,80635.0,42.4,0.00263,1e-05,0.19616]
[1778371699322,41.65,80635.1,42.4,0.00263,1e-05,0.19621]
[1778371701122,41.65,80628.62,42.4,0.00258,1e-05,0.1927]
[1778371706580,41.65,80626.97,42.4,0.00256,1e-05,0.19181]
[1778371709601,41.65,80620.3,42.4,0.00251,1e-05,0.18827]
[1778371712019,41.65,80619.28,42.4,0.0025,1e-05,0.18773]
[1778371712881,41.65,80618.48,42.4,0.00247,1e-05,0.18555]
[1778371714606,41.65,80614.34,42.4,0.00244,1e-05,0.1834]
[1778371715319,41.65,80614.41,42.4,0.00244,1e-05,0.18344]
[1778371717792,41.65,80614.26,42.4,0.00244,1e-05,0.18336]
[1778371718362,41.65,80614.18,42.4,0.00244,1e-05,0.18332]
[1778371719111,41.65,80614.18,42.4,0.00244,1e-05,0.18332]
[1778371719889,41.65,80614.18,42.4,0.00244,1e-05,0.18332]
[1778371729737,41.65,80613.31,42.4,0.00243,1e-05,0.18287]
[1778371731990,41.65,80613.4,42.4,0.00244,1e-05,0.18292]
[1778371737211,41.65,80613.38,42.4,0.00244,1e-05,0.18291]
[1778371738677,41.65,80613.38,42.4,0.00244,1e-05,0.18291]
[1778371740060,41.65,80613.38,42.4,0.00244,1e-05,0.18291]
[1778371740150,41.65,80613.42,42.4,0.00244,1e-05,0.18293]
[1778371740818,41.65,80651.88,42.4,0.00274,1e-05,0.20368]
[1778371741082,41.65,80651.88,42.4,0.00274,1e-05,0.20368]
[1778371745087,41.65,80654.04,42.4,0.00276,1e-05,0.2049]
[1778371746070,41.65,80654.04,42.4,0.00276,1e-05,0.2049]
[1778371748694,41.65,80656.09,42.4,0.00278,1e-05,0.20607]
[1778371749434,41.65,80655.68,42.4,0.00277,1e-05,0.20583]
[1778371750069,41.65,80655.68,42.4,0.00277,1e-05,0.20583]
[1778371752137,41.65,80656.15,42.4,0.00278,1e-05,0.2061]
[1778371752951,41.65,80656.15,42.4,0.00278,1e-05,0.2061]
[1778371753867,41.65,80656.36,42.4,0.00278,1e-05,0.20622]
[1778371757744,41.65,80656.56,42.4,0.00278,1e-05,0.20634]
[1778371758247,41.65,80656.2,42.4,0.00278,1e-05,0.20613]
[1778371763987,41.65,80655.83,42.4,0.00278,1e-05,0.20592]
[1778371768763,41.65,80655.69,42.4,0.00277,1e-05,0.20584]
[1778371769385,41.65,80655.69,42.4,0.00277,1e-05,0.20584]
[1778371774692,41.65,80656.56,42.4,0.00276,1e-05,0.20443]
[1778371779064,41.65,80656.45,42.4,0.00276,1e-05,0.20437]
[1778371779934,41.65,80656.45,42.4,0.00276,1e-05,0.20437]
[1778371783544,41.65,80656.59,42.4,0.00276,1e-05,0.20445]
[1778371784322,41.65,80656.59,42.4,0.00276,1e-05,0.20445]
[1778371786950,41.65,80656.39,42.4,0.00275,1e-05,0.20433]
[1778371787712,41.65,80656.39,42.4,0.00275,1e-05,0.20433]
[1778371791476,41.65,80656.23,42.4,0.00275,1e-05,0.20424]
[1778371795107,41.65,80657.22,42.4,0.00276,1e-05,0.2048]
[1778371795939,41.65,80657.22,42.4,0.00276,1e-05,0.2048]
[1778371801259,41.65,80657.11,42.4,0.00276,1e-05,0.20474]
[1778371802177,41.65,80657.12,42.4,0.00276,1e-05,0.20475]
[1778371805340,41.65,80656.89,42.4,0.00276,1e-05,0.20462]
[1778371805466,41.65,80656.89,42.4,0.00276,1e-05,0.20462]
[1778371805581,41.65,80656.89,42.4,0.00276,1e-05,0.20462]
[1778371806250,41.65,80658.08,42.4,0.00277,1e-05,0.20529]
[1778371807002,41.65,80658.08,42.4,0.00277,1e-05,0.20529]
[1778371807029,41.65,80668.01,42.4,0.00285,1e-05,0.21102]
[1778371807800,41.65,80668.01,42.4,0.00285,1e-05,0.21102]
[1778371809716,41.65,80672.88,42.4,0.0029,1e-05,0.21387]
[1778371809991,41.65,80672.88,42.4,0.0029,1e-05,0.21387]
[1778371810310,41.65,80660.76,42.4,0.00279,1e-05,0.20683]
[1778371815345,41.65,80657.97,42.4,0.00277,1e-05,0.20523]
[1778371820862,41.65,80658.18,42.4,0.00277,1e-05,0.20535]
[1778371821711,41.65,80657.79,42.4,0.00277,1e-05,0.20513]
[1778371823149,41.65,80657.79,42.4,0.00277,1e-05,0.20513]
[1778371824653,41.65,80657.38,42.4,0.00276,1e-05,0.2049]
[1778371828683,41.65,80656.75,42.4,0.00276,1e-05,0.20454]
[1778371829346,41.65,80656.75,42.4,0.00276,1e-05,0.20454]
[1778371830998,41.65,80656.91,42.4,0.00276,1e-05,0.20463]
[1778371831768,41.65,80656.95,42.4,0.00273,1e-05,0.20275]
[1778371835525,41.65,80657.21,42.4,0.00274,1e-05,0.2029]
[1778371836129,41.65,80657.21,42.4,0.00274,1e-05,0.2029]
[1778371836974,41.65,80656.8,42.4,0.00273,1e-05,0.20267]
[1778371838187,41.65,80657.09,42.4,0.00274,1e-05,0.20283]
[1778371846563,41.65,80656.62,42.4,0.00273,1e-05,0.20257]
[1778371848104,41.65,80656.62,42.4,0.00273,1e-05,0.20257]
[1778371848982,41.65,80658.03,42.4,0.00274,1e-05,0.20336]
[1778371852236,41.65,80658.06,42.4,0.00274,1e-05,0.20338]
[1778371852353,41.65,80658.06,42.4,0.00274,1e-05,0.20338]
[1778371852896,41.65,80658.06,42.4,0.00274,1e-05,0.20338]
[1778371852997,41.65,80664.94,42.4,0.0028,1e-05,0.2073]
[1778371853844,41.65,80664.94,42.4,0.0028,1e-05,0.2073]
[1778371856175,41.65,80667.12,42.4,0.00282,1e-05,0.20856]
[1778371856943,41.65,80667.66,42.4,0.00283,1e-05,0.20887]
[1778371862678,41.65,80671.98,42.4,0.00286,1e-05,0.21138]
[1778371868047,41.65,80672.05,42.4,0.00286,1e-05,0.21142]
[1778371868920,41.65,80671.94,42.4,0.00286,1e-05,0.21136]
[1778371871787,41.65,80672.0,42.4,0.00286,1e-05,0.2114]
[1778371873347,41.65,80672.29,42.4,0.00287,1e-05,0.21156]
[1778371876557,41.65,80672.44,42.4,0.00287,1e-05,0.21165]
[1778371877311,41.65,80676.66,42.4,0.0029,1e-05,0.21413]
[1778371880169,41.65,80680.32,42.4,0.00294,1e-05,0.21631]
[1778371881077,41.65,80680.39,42.4,0.00294,1e-05,0.21635]
[1778371884958,41.65,80680.11,42.4,0.00293,1e-05,0.21618]
[1778371885843,41.65,80680.11,42.4,0.00293,1e-05,0.21618]
[1778371887610,41.65,80679.55,42.4,0.00293,1e-05,0.21585]
[1778371887647,41.65,80679.55,42.4,0.00293,1e-05,0.21585]
[1778371887853,41.65,80688.34,42.4,0.00301,1e-05,0.22114]
[1778371891068,41.65,80690.62,42.4,0.00303,1e-05,0.22253]
[1778371892024,41.65,80690.54,42.4,0.003,1e-05,0.22045]
[1778371899188,41.65,80689.2,42.4,0.00299,1e-05,0.21964]
[1778371902055,41.65,80689.2,42.4,0.00299,1e-05,0.21964]
[1778371909002,41.65,80689.52,42.4,0.00299,1e-05,0.21983]
[1778371913971,41.65,80689.49,42.4,0.00299,1e-05,0.21981]
[1778371914902,41.65,80689.52,42.4,0.00299,1e-05,0.21983]
[1778371920071,41.65,80689.56,42.4,0.00299,1e-05,0.21986]
[1778371921661,41.65,80691.86,42.4,0.00301,1e-05,0.22125]
[1778371923147,41.65,80691.79,42.4,0.00301,1e-05,0.22121]
[1778371923989,41.65,80691.65,42.4,0.00301,1e-05,0.22112]
[1778371929466,41.65,80691.2,42.4,0.00301,1e-05,0.22085]
[1778371929974,41.65,80691.2,42.4,0.00301,1e-05,0.22085]
[1778371932772,41.65,80691.27,42.4,0.00301,1e-05,0.22089]
[1778371932928,41.65,80691.27,42.4,0.00301,1e-05,0.22089]
[1778371940219,41.65,80696.28,42.4,0.00306,1e-05,0.22396]
[1778371941435,41.65,80698.59,42.4,0.00308,1e-05,0.22538]
[1778371942159,41.65,80698.59,42.4,0.00308,1e-05,0.22538]
[1778371946120,41.65,80698.84,42.4,0.00308,1e-05,0.22554]
[1778371947852,41.65,80698.99,42.4,0.00308,1e-05,0.22563]
[1778371953079,41.65,80698.99,42.4,0.00308,1e-05,0.22563]
[1778371953838,41.65,80698.74,42.4,0.00305,1e-05,0.22342]
[1778371955958,41.65,80698.81,42.4,0.00305,1e-05,0.22346]
[1778371956802,41.65,80698.81,42.4,0.00305,1e-05,0.22346]
[1778371964168,41.65,80696.49,42.4,0.00303,1e-05,0.22204]
[1778371965111,41.65,80696.35,42.4,0.00303,1e-05,0.22196]
[1778371966747,41.65,80696.53,42.4,0.00303,1e-05,0.22207]
[1778371967401,41.65,80696.53,42.4,0.00303,1e-05,0.22207]
[1778371971366,41.65,80696.42,42.4,0.00303,1e-05,0.222]
[1778371976471,41.65,80698.28,42.4,0.00305,1e-05,0.22314]
[1778371978034,41.65,80698.28,42.4,0.00305,1e-05,0.22314]
[1778371979398,41.65,80698.63,42.4,0.00305,1e-05,0.22335]
[1778371980153,41.65,80698.63,42.4,0.00305,1e-05,0.22335]
[1778371980341,41.65,80697.36,42.4,0.00304,1e-05,0.22258]
[1778371980755,41.65,80697.36,42.4,0.00304,1e-05,0.22258]
[1778371985112,41.65,80696.8,42.4,0.00303,1e-05,0.22223]
[1778371985930,41.65,80696.87,42.4,0.00303,1e-05,0.22228]
[1778371986576,41.65,80697.05,42.4,0.00303,1e-05,0.22239]
[1778371987189,41.65,80697.05,42.4,0.00303,1e-05,0.22239]
[1778371987996,41.65,80698.01,42.4,0.00304,1e-05,0.22297]
[1778371988675,41.65,80698.21,42.4,0.00305,1e-05,0.2231]
[1778371990035,41.65,80698.21,42.4,0.00305,1e-05,0.2231]
[1778371993684,41.65,80698.04,42.4,0.00304,1e-05,0.22299]
[1778371995201,41.65,80698.11,42.4,0.00304,1e-05,0.22303]
[1778371995891,41.65,80698.07,42.4,0.00304,1e-05,0.22301]
[1778371997552,41.65,80698.07,42.4,0.00304,1e-05,0.22301]
[1778371998216,41.65,80698.07,42.4,0.00304,1e-05,0.22301]
[1778372006939,41.65,80698.31,42.4,0.00305,1e-05,0.22316]
[1778372007782,41.65,80698.31,42.4,0.00305,1e-05,0.22316]
[1778372015744,41.65,80698.19,42.4,0.00302,1e-05,0.22105]
[1778372016974,41.65,80698.19,42.4,0.00302,1e-05,0.22105]
[1778372017722,41.65,80698.19,42.4,0.00302,1e-05,0.22105]
[1778372019772,41.65,80708.01,42.4,0.00311,1e-05,0.2271]
[1778372024807,41.65,80711.63,42.4,0.00314,1e-05,0.22936]
[1778372025849,41.65,80711.63,42.4,0.00314,1e-05,0.22936]
[1778372027410,41.65,80710.87,42.4,0.00314,1e-05,0.22889]
[1778372028926,41.65,80710.61,42.4,0.00313,1e-05,0.22872]
[1778372029566,41.65,80710.71,42.4,0.00314,1e-05,0.22879]
[1778372030166,41.65,80710.71,42.4,0.00314,1e-05,0.22879]
[1778372031000,41.65,80710.42,42.4,0.00313,1e-05,0.22861]
[1778372033186,41.65,80710.42,42.4,0.00313,1e-05,0.22861]
[1778372033919,41.65,80710.67,42.4,0.00313,1e-05,0.22876]
[1778372035269,41.65,80711.0,42.4,0.00314,1e-05,0.22897]
[1778372036142,41.65,80710.96,42.4,0.00314,1e-05,0.22894]
[1778372040588,41.65,80711.45,42.4,0.00314,1e-05,0.22925]
[1778372043694,41.65,80710.14,42.4,0.00313,1e-05,0.22843]
[1778372045391,41.65,80709.37,42.4,0.00312,1e-05,0.22795]
[1778372053006,41.65,80709.7,42.4,0.00313,1e-05,0.22815]
[1778372058096,41.65,80704.94,42.4,0.00308,1e-05,0.22519]
[1778372058197,41.65,80698.76,42.4,0.00302,1e-05,0.22139]
[1778372064784,41.65,80699.03,42.4,0.00303,1e-05,0.22156]
[1778372065019,41.65,80699.03,42.4,0.00303,1e-05,0.22156]
[1778372065729,41.65,80699.03,42.4,0.00303,1e-05,0.22156]
[1778372068043,41.65,80699.31,42.4,0.00303,1e-05,0.22173]
[1778372068772,41.65,80699.31,42.4,0.00303,1e-05,0.22173]
[1778372076169,41.65,80698.84,42.4,0.003,1e-05,0.21941]
[1778372079729,41.65,80698.68,42.4,0.003,1e-05,0.21931]
[1778372080212,41.65,80698.68,42.4,0.003,1e-05,0.21931]
[1778372082924,41.65,80698.33,42.4,0.00299,1e-05,0.2191]
[1778372084476,41.65,80698.33,42.4,0.00299,1e-05,0.2191]
[1778372090887,41.65,80698.33,42.4,0.00299,1e-05,0.2191]
[1778372091948,41.65,80698.33,42.4,0.00299,1e-05,0.2191]
[1778372095681,41.65,80698.33,42.4,0.00299,1e-05,0.2191]
[1778372096242,41.65,80698.33,42.4,0.00299,1e-05,0.2191]
[1778372101208,41.65,80695.9,42.4,0.00297,1e-05,0.21764]
[1778372102305,41.65,80694.54,42.4,0.00296,1e-05,0.21682]
[1778372106279,41.65,80695.45,42.4,0.00297,1e-05,0.21737]
[1778372107154,41.65,80695.45,42.4,0.00297,1e-05,0.21737]
[1778372111885,41.65,80695.38,42.4,0.00297,1e-05,0.21732]
[1778372113404,41.65,80695.42,42.4,0.00297,1e-05,0.21735]
[1778372115862,41.65,80695.49,42.4,0.00297,1e-05,0.21739]
[1778372116694,41.65,80695.42,42.4,0.00297,1e-05,0.21735]
[1778372121215,41.65,80694.95,42.4,0.00296,1e-05,0.21706]
[1778372122092,41.65,80694.67,42.4,0.00296,1e-05,0.2169]
[1778372125169,41.65,80694.3,42.4,0.00296,1e-05,0.21668]
[1778372125945,41.65,80694.45,42.4,0.00296,1e-05,0.21677]
[1778372126510,41.65,80696.68,42.4,0.00298,1e-05,0.21811]
[1778372127257,41.65,80696.68,42.4,0.00298,1e-05,0.21811]
[1778372127527,41.65,80706.59,42.4,0.00307,1e-05,0.22415]
[1778372131305,41.65,80711.53,42.4,0.00312,1e-05,0.22722]
[1778372132193,41.65,80711.49,42.4,0.00309,1e-05,0.22512]
[1778372133073,41.65,80711.21,42.4,0.00308,1e-05,0.22494]
[1778372133794,41.65,80711.21,42.4,0.00308,1e-05,0.22494]
[1778372135623,41.65,80711.21,42.4,0.00308,1e-05,0.22494]
[1778372136260,41.65,80711.21,42.4,0.00308,1e-05,0.22494]
[1778372138128,41.65,80711.24,42.4,0.00308,1e-05,0.22496]
[1778372139951,41.65,80711.17,42.4,0.00308,1e-05,0.22492]
[1778372141923,41.65,80711.47,42.4,0.00309,1e-05,0.2251]
[1778372142847,41.65,80711.68,42.4,0.00309,1e-05,0.22523]
[1778372144951,41.65,80711.72,42.4,0.00309,1e-05,0.22526]
[1778372146599,41.65,80711.87,42.4,0.00309,1e-05,0.22535]
[1778372147333,41.65,80711.87,42.4,0.00309,1e-05,0.22535]
[1778372147997,41.65,80711.87,42.4,0.00309,1e-05,0.22535]
[1778372155721,41.65,80711.84,42.4,0.00309,1e-05,0.22533]
[1778372156549,41.65,80711.84,42.4,0.00309,1e-05,0.22533]
[1778372157353,41.65,80711.84,42.4,0.00309,1e-05,0.22533]
[1778372158155,41.65,80711.77,42.4,0.00309,1e-05,0.22529]
[1778372160614,41.65,80711.77,42.4,0.00309,1e-05,0.22529]
[1778372161451,41.65,80711.77,42.4,0.00309,1e-05,0.22529]
[1778372162205,41.65,80711.9,42.4,0.00309,1e-05,0.22537]
[1778372163085,41.65,80711.9,42.4,0.00309,1e-05,0.22537]
[1778372164522,41.65,80711.9,42.4,0.00309,1e-05,0.22537]
[1778372165235,41.65,80711.9,42.4,0.00309,1e-05,0.22537]
[1778372167238,41.65,80711.9,42.4,0.00309,1e-05,0.22537]
[1778372168029,41.65,80711.94,42.4,0.00309,1e-05,0.22539]
[1778372173678,41.65,80709.36,42.4,0.00307,1e-05,0.2238]
[1778372176106,41.65,80707.38,42.4,0.00305,1e-05,0.22258]
[1778372179914,41.65,80707.49,42.4,0.00305,1e-05,0.22265]
[1778372180645,41.65,80707.56,42.4,0.00305,1e-05,0.22269]
[1778372181530,41.65,80707.53,42.4,0.00305,1e-05,0.22267]
[1778372181561,41.65,80707.53,42.4,0.00305,1e-05,0.22267]
[1778372181743,41.65,80707.53,42.4,0.00305,1e-05,0.22267]
[1778372183099,41.65,80702.44,42.4,0.003,1e-05,0.21957]
[1778372185022,41.65,80689.44,42.4,0.00289,1e-05,0.2118]
[1778372190057,41.65,80689.86,42.4,0.00289,1e-05,0.21205]
[1778372194221,41.65,80689.58,42.4,0.00286,1e-05,0.20991]
[1778372195091,41.65,80689.54,42.4,0.00286,1e-05,0.20989]
[1778372195919,41.65,80689.61,42.4,0.00286,1e-05,0.20993]
[1778372196628,41.65,80689.61,42.4,0.00286,1e-05,0.20993]
[1778372198840,41.65,80688.99,42.4,0.00286,1e-05,0.20957]
[1778372199522,41.65,80688.99,42.4,0.00286,1e-05,0.20957]
[1778372203862,41.65,80687.19,42.4,0.00284,1e-05,0.20852]
[1778372204510,41.65,80687.19,42.4,0.00284,1e-05,0.20852]
[1778372205295,41.65,80687.57,42.4,0.00284,1e-05,0.20874]
[1778372206073,41.65,80687.5,42.4,0.00284,1e-05,0.2087]
[1778372207611,41.65,80687.5,42.4,0.00284,1e-05,0.2087]
[1778372208225,41.65,80687.5,42.4,0.00284,1e-05,0.2087]
[1778372210198,41.65,80696.94,42.4,0.00293,1e-05,0.21425]
[1778372212395,41.65,80701.92,42.4,0.00297,1e-05,0.21723]
[1778372213240,41.65,80701.87,42.4,0.00297,1e-05,0.2172]
[1778372214017,41.65,80701.8,42.4,0.00297,1e-05,0.21715]
[1778372214918,41.65,80701.73,42.4,0.00297,1e-05,0.21711]
[1778372217052,41.65,80701.51,42.4,0.00297,1e-05,0.21698]
[1778372217788,41.65,80701.51,42.4,0.00297,1e-05,0.21698]
[1778372222411,41.65,80703.42,42.4,0.00298,1e-05,0.21813]
[1778372223071,41.65,80704.91,42.4,0.003,1e-05,0.21903]
[1778372223662,41.65,80704.83,42.4,0.003,1e-05,0.21898]
[1778372224611,41.65,80704.83,42.4,0.003,1e-05,0.21898]
[1778372225212,41.65,80704.83,42.4,0.003,1e-05,0.21898]
[1778372225999,41.65,80704.3,42.4,0.00299,1e-05,0.21866]
[1778372231345,41.65,80704.76,42.4,0.003,1e-05,0.21894]
[1778372231956,41.65,80704.76,42.4,0.003,1e-05,0.21894]
[1778372232437,41.65,80704.76,42.4,0.003,1e-05,0.21894]
[1778372233361,41.65,80697.68,42.4,0.00293,1e-05,0.21469]
[1778372234370,41.65,80697.68,42.4,0.00293,1e-05,0.21469]
[1778372236117,41.65,80695.49,42.4,0.00291,1e-05,0.21339]
[1778372236897,41.65,80695.45,42.4,0.00291,1e-05,0.21336]
[1778372237552,41.65,80695.45,42.4,0.00291,1e-05,0.21336]
[1778372238183,41.65,80695.45,42.4,0.00291,1e-05,0.21336]
[1778372238911,41.65,80695.45,42.4,0.00291,1e-05,0.21336]
[1778372244438,41.65,80695.29,42.4,0.00291,1e-05,0.21327]
[1778372249474,41.65,80695.3,42.4,0.00291,1e-05,0.21327]
[1778372251070,41.65,80695.3,42.4,0.00291,1e-05,0.21327]
[1778372251883,41.65,80695.3,42.4,0.00288,1e-05,0.21129]
[1778372253279,41.65,80695.3,42.4,0.00288,1e-05,0.21129]
[1778372254241,41.65,80695.3,42.4,0.00288,1e-05,0.21129]
[1778372255204,41.65,80694.6,42.4,0.00288,1e-05,0.21088]
[1778372256103,41.65,80693.83,42.4,0.00287,1e-05,0.21043]
[1778372261557,41.65,80693.33,42.4,0.00287,1e-05,0.21014]
[1778372262992,41.65,80693.44,42.4,0.00287,1e-05,0.2102]
[1778372264637,41.65,80694.46,42.4,0.00288,1e-05,0.2108]
[1778372266968,41.65,80694.46,42.4,0.00288,1e-05,0.2108]
[1778372268313,41.65,80694.55,42.4,0.00288,1e-05,0.21085]
[1778372271968,41.65,80694.55,42.4,0.00288,1e-05,0.21085]
[1778372272838,41.65,80694.55,42.4,0.00288,1e-05,0.21085]
[1778372276443,41.65,80694.55,42.4,0.00288,1e-05,0.21085]
[1778372277177,41.65,80694.55,42.4,0.00288,1e-05,0.21085]
[1778372278458,41.65,80694.62,42.4,0.00288,1e-05,0.21089]
[1778372279179,41.65,80694.62,42.4,0.00288,1e-05,0.21089]
[1778372285148,41.65,80694.62,42.4,0.00288,1e-05,0.21089]
[1778372285910,41.65,80694.62,42.4,0.00288,1e-05,0.21089]
[1778372288008,41.65,80694.47,42.4,0.00288,1e-05,0.2108]
[1778372288761,41.65,80694.62,42.4,0.00288,1e-05,0.21089]
[1778372291999,41.65,80694.47,42.4,0.00288,1e-05,0.2108]
[1778372292855,41.65,80694.3,42.4,0.00288,1e-05,0.2107]
[1778372294180,41.65,80694.51,42.4,0.00288,1e-05,0.21083]
[1778372295708,41.65,80694.33,42.4,0.00288,1e-05,0.21072]
[1778372296388,41.65,80694.33,42.4,0.00288,1e-05,0.21072]
[1778372297200,41.65,80694.55,42.4,0.00288,1e-05,0.21085]
[1778372302844,41.65,80694.4,42.4,0.00288,1e-05,0.21076]
[1778372307879,41.65,80694.72,42.4,0.00288,1e-05,0.21095]
[1778372312914,41.65,80694.83,42.4,0.00285,1e-05,0.20904]
[1778372314348,41.65,80694.83,42.4,0.00285,1e-05,0.20904]
[1778372315276,41.65,80694.83,42.4,0.00285,1e-05,0.20904]
[1778372316932,41.65,80694.86,42.4,0.00285,1e-05,0.20906]
[1778372318281,41.65,80694.72,42.4,0.00285,1e-05,0.20898]
[1778372323397,41.65,80694.88,42.4,0.00285,1e-05,0.20907]
[1778372324258,41.65,80694.74,42.4,0.00285,1e-05,0.20899]
[1778372325132,41.65,80694.74,42.4,0.00285,1e-05,0.20899]
[1778372325896,41.65,80694.74,42.4,0.00285,1e-05,0.20899]
[1778372326663,41.65,80694.74,42.4,0.00285,1e-05,0.20899]
[1778372327369,41.65,80694.74,42.4,0.00285,1e-05,0.20899]
[1778372328118,41.65,80694.74,42.4,0.00285,1e-05,0.20899]
[1778372328915,41.65,80694.77,42.4,0.00285,1e-05,0.20901]
[1778372334061,41.65,80694.59,42.4,0.00285,1e-05,0.2089]
[1778372340103,41.65,80694.95,42.4,0.00286,1e-05,0.20911]
[1778372342984,41.65,80694.95,42.4,0.00286,1e-05,0.20911]
[1778372343763,41.65,80694.95,42.4,0.00286,1e-05,0.20911]
[1778372348222,41.65,80694.95,42.4,0.00286,1e-05,0.20911]
[1778372349131,41.65,80694.95,42.4,0.00286,1e-05,0.20911]
[1778372351973,41.65,80695.02,42.4,0.00286,1e-05,0.20915]
[1778372353551,41.65,80694.84,42.4,0.00285,1e-05,0.20905]
[1778372355208,41.65,80701.95,42.4,0.00292,1e-05,0.21323]
[1778372356957,41.65,80702.18,42.4,0.00292,1e-05,0.21337]
[1778372357699,41.65,80702.18,42.4,0.00292,1e-05,0.21337]
[1778372360037,41.65,80702.5,42.4,0.00292,1e-05,0.21356]
[1778372360796,41.65,80702.5,42.4,0.00292,1e-05,0.21356]
[1778372362111,41.65,80702.79,42.4,0.00292,1e-05,0.21373]
[1778372362186,41.65,80702.79,42.4,0.00292,1e-05,0.21373]
[1778372362391,41.65,80702.79,42.4,0.00292,1e-05,0.21373]
[1778372362977,41.65,80705.29,42.4,0.00295,1e-05,0.21522]
[1778372363772,41.65,80707.25,42.4,0.00297,1e-05,0.21639]
[1778372364507,41.65,80707.25,42.4,0.00297,1e-05,0.21639]
[1778372368565,41.65,80707.59,42.4,0.00297,1e-05,0.2166]
[1778372369227,41.65,80712.66,42.4,0.00301,1e-05,0.21967]
[1778372370027,41.65,80714.13,42.4,0.00303,1e-05,0.22056]
[1778372371722,41.65,80713.61,42.4,0.003,1e-05,0.2182]
[1778372373938,41.65,80713.61,42.4,0.003,1e-05,0.2182]
[1778372374756,41.65,80713.54,42.4,0.003,1e-05,0.21816]
[1778372377230,41.65,80714.07,42.4,0.003,1e-05,0.21848]
[1778372380249,41.65,80720.37,42.4,0.00306,1e-05,0.22233]
[1778372384396,41.65,80720.37,42.4,0.00306,1e-05,0.22233]
[1778372385255,41.65,80720.37,42.4,0.00306,1e-05,0.22233]
[1778372388237,41.65,80720.38,42.4,0.00306,1e-05,0.22234]
[1778372389016,41.65,80720.99,42.4,0.00306,1e-05,0.22271]
[1778372393080,41.65,80721.06,42.4,0.00307,1e-05,0.22275]
[1778372393965,41.65,80721.17,42.4,0.00307,1e-05,0.22282]
[1778372397341,41.65,80721.06,42.4,0.00307,1e-05,0.22275]
[1778372397611,41.65,80721.06,42.4,0.00307,1e-05,0.22275]
[1778372399059,41.65,80725.97,42.4,0.00311,1e-05,0.2258]
[1778372399753,41.65,80724.45,42.4,0.0031,1e-05,0.22485]
[1778372403459,41.65,80724.7,42.4,0.0031,1e-05,0.22501]
[1778372404353,41.65,80724.7,42.4,0.0031,1e-05,0.22501]
[1778372405938,41.65,80724.7,42.4,0.0031,1e-05,0.22501]
[1778372406757,41.65,80724.7,42.4,0.0031,1e-05,0.22501]
[1778372407374,41.65,80724.62,42.4,0.0031,1e-05,0.22496]
[1778372408126,41.65,80724.66,42.4,0.0031,1e-05,0.22498]
[1778372411546,41.65,80724.59,42.4,0.0031,1e-05,0.22494]
[1778372412534,41.65,80724.62,42.4,0.0031,1e-05,0.22496]
[1778372419161,41.65,80724.91,42.4,0.0031,1e-05,0.22514]
[1778372420028,41.65,80726.37,42.4,0.00312,1e-05,0.22605]
[1778372422238,41.65,80727.66,42.4,0.00313,1e-05,0.22686]
[1778372422260,41.65,80727.66,42.4,0.00313,1e-05,0.22686]
[1778372422394,41.65,80727.66,42.4,0.00313,1e-05,0.22686]
[1778372422677,41.65,80738.72,42.4,0.00323,1e-05,0.23388]
[1778372423239,41.65,80738.72,42.4,0.00323,1e-05,0.23388]
[1778372424859,41.65,80741.8,42.4,0.00327,1e-05,0.23586]
[1778372425485,41.65,80741.8,42.4,0.00327,1e-05,0.23586]
[1778372426189,41.65,80741.8,42.4,0.00327,1e-05,0.23586]
[1778372426994,41.65,80741.8,42.4,0.00327,1e-05,0.23586]
[1778372427720,41.65,80741.8,42.4,0.00327,1e-05,0.23586]
[1778372428411,41.65,80741.98,42.4,0.00327,1e-05,0.23598]
[1778372430061,41.65,80742.89,42.4,0.00328,1e-05,0.23657]
[1778372431891,41.65,80742.82,42.4,0.00325,1e-05,0.23436]
[1778372437197,41.65,80741.26,42.4,0.00323,1e-05,0.23336]
[1778372437945,41.65,80741.19,42.4,0.00323,1e-05,0.23332]
[1778372438695,41.65,80741.19,42.4,0.00323,1e-05,0.23332]
[1778372439487,41.65,80741.19,42.4,0.00323,1e-05,0.23332]
[1778372444831,41.65,80742.23,42.4,0.00324,1e-05,0.23398]
[1778372446877,41.65,80742.17,42.4,0.00324,1e-05,0.23395]
[1778372448395,41.65,80742.32,42.4,0.00324,1e-05,0.23404]
[1778372449051,41.65,80742.32,42.4,0.00324,1e-05,0.23404]
[1778372450029,41.65,80742.69,42.4,0.00324,1e-05,0.23428]
[1778372457390,41.65,80743.68,42.4,0.00325,1e-05,0.23492]
[1778372458179,41.65,80744.25,42.4,0.00326,1e-05,0.23529]
[1778372463055,41.65,80744.82,42.4,0.00327,1e-05,0.23566]
[1778372464460,41.65,80744.82,42.4,0.00327,1e-05,0.23566]
[1778372464473,41.65,80744.82,42.4,0.00327,1e-05,0.23566]
[1778372464524,41.65,80744.82,42.4,0.00327,1e-05,0.23566]
[1778372465978,41.65,80736.3,42.4,0.00318,1e-05,0.23019]
[1778372468101,41.65,80736.26,42.4,0.00318,1e-05,0.23017]
[1778372469082,41.65,80736.26,42.4,0.00318,1e-05,0.23017]
[1778372475046,41.65,80737.94,42.4,0.0032,1e-05,0.23124]
[1778372480081,41.65,80738.32,42.4,0.0032,1e-05,0.23148]
[1778372485116,41.65,80743.84,42.4,0.00326,1e-05,0.23502]
[1778372487000,41.65,80743.66,42.4,0.00325,1e-05,0.23491]
[1778372487846,41.65,80743.84,42.4,0.00326,1e-05,0.23502]
[1778372490886,41.65,80742.78,42.4,0.00325,1e-05,0.23434]
[1778372493236,41.65,80742.89,42.4,0.00322,1e-05,0.23226]
[1778372494126,41.65,80742.92,42.4,0.00322,1e-05,0.23228]
[1778372495046,41.65,80741.64,42.4,0.00321,1e-05,0.23146]
[1778372498133,41.65,80742.67,42.4,0.00322,1e-05,0.23212]
[1778372498984,41.65,80741.86,42.4,0.00321,1e-05,0.2316]
[1778372505289,41.65,80743.12,42.4,0.00322,1e-05,0.23241]
[1778372509178,41.65,80742.03,42.4,0.00321,1e-05,0.23171]
[1778372510670,41.65,80741.99,42.4,0.00321,1e-05,0.23168]
[1778372517216,41.65,80742.13,42.4,0.00321,1e-05,0.23177]
[1778372518079,41.65,80744.02,42.4,0.00323,1e-05,0.23298]
[1778372523416,41.65,80747.02,42.4,0.00326,1e-05,0.23492]
[1778372531472,41.65,80747.13,42.4,0.00326,1e-05,0.23499]
[1778372536621,41.65,80747.09,42.4,0.00326,1e-05,0.23496]
[1778372537354,41.65,80747.09,42.4,0.00326,1e-05,0.23496]
[1778372540430,41.65,80747.09,42.4,0.00326,1e-05,0.23496]
[1778372541199,41.65,80747.09,42.4,0.00326,1e-05,0.23496]
[1778372542794,41.65,80747.09,42.4,0.00326,1e-05,0.23496]
[1778372544222,41.65,80747.09,42.4,0.00326,1e-05,0.23496]
[1778372545694,41.65,80750.86,42.4,0.0033,1e-05,0.23741]
[1778372546417,41.65,80754.31,42.4,0.00333,1e-05,0.23967]
[1778372551613,41.65,80753.91,42.4,0.0033,1e-05,0.23722]
[1778372554329,41.65,80750.04,42.4,0.00326,1e-05,0.23471]
[1778372555219,41.65,80750.18,42.4,0.00326,1e-05,0.2348]
[1778372560676,41.65,80750.82,42.4,0.00327,1e-05,0.23521]
[1778372561901,41.65,80750.82,42.4,0.00327,1e-05,0.23521]
[1778372562533,41.65,80750.39,42.4,0.00326,1e-05,0.23493]
[1778372565388,41.65,80750.32,42.4,0.00326,1e-05,0.23489]
[1778372566279,41.65,80750.32,42.4,0.00326,1e-05,0.23489]
[1778372570703,41.65,80750.32,42.4,0.00326,1e-05,0.23489]
[1778372571401,41.65,80750.97,42.4,0.00327,1e-05,0.23531]
[1778372573763,41.65,80752.54,42.4,0.00328,1e-05,0.23633]
[1778372574428,41.65,80752.46,42.4,0.00328,1e-05,0.23627]
[1778372575157,41.65,80752.46,42.4,0.00328,1e-05,0.23627]
[1778372577654,41.65,80752.61,42.4,0.00328,1e-05,0.23637]
[1778372578334,41.65,80752.61,42.4,0.00328,1e-05,0.23637]
[1778372579059,41.65,80752.48,42.4,0.00328,1e-05,0.23629]
[1778372584844,41.65,80749.08,42.4,0.00325,1e-05,0.23409]
[1778372586272,41.65,80749.12,42.4,0.00325,1e-05,0.23411]
[1778372587159,41.65,80749.12,42.4,0.00325,1e-05,0.23411]
[1778372589142,41.65,80749.08,42.4,0.00325,1e-05,0.23409]
[1778372590435,41.65,80749.08,42.4,0.00325,1e-05,0.23409]
[1778372595086,41.65,80748.84,42.4,0.00325,1e-05,0.23393]
[1778372595745,41.65,80748.84,42.4,0.00325,1e-05,0.23393]
[1778372600961,41.65,80750.32,42.4,0.00326,1e-05,0.23489]
[1778372606255,41.65,80749.54,42.4,0.00325,1e-05,0.23438]
[1778372607041,41.65,80749.54,42.4,0.00325,1e-05,0.23438]
[1778372613927,41.65,80750.0,42.4,0.00323,1e-05,0.23252]
[1778372614930,41.65,80750.0,42.4,0.00323,1e-05,0.23252]
[1778372622111,41.65,80749.53,42.4,0.00322,1e-05,0.23222]
[1778372624280,41.65,80749.53,42.4,0.00322,1e-05,0.23222]
[1778372625227,41.65,80749.42,42.4,0.00322,1e-05,0.23215]
[1778372631174,41.65,80750.37,42.4,0.00323,1e-05,0.23276]
[1778372633712,41.65,80750.37,42.4,0.00323,1e-05,0.23276]
[1778372634415,41.65,80750.37,42.4,0.00323,1e-05,0.23276]
[1778372640569,41.65,80750.44,42.4,0.00323,1e-05,0.2328]
[1778372641286,41.65,80750.37,42.4,0.00323,1e-05,0.23276]
[1778372642547,41.65,80749.78,42.4,0.00323,1e-05,0.23238]
[1778372643046,41.65,80749.71,42.4,0.00323,1e-05,0.23233]
[1778372647780,41.65,80749.71,42.4,0.00323,1e-05,0.23233]
[1778372648389,41.65,80749.67,42.4,0.00323,1e-05,0.23231]
[1778372652815,41.65,80750.44,42.4,0.00323,1e-05,0.2328]
[1778372653432,41.65,80750.44,42.4,0.00323,1e-05,0.2328]
[1778372654937,41.65,80750.44,42.4,0.00323,1e-05,0.2328]
[1778372655605,41.65,80750.44,42.4,0.00323,1e-05,0.2328]
[1778372659002,41.65,80752.71,42.4,0.00326,1e-05,0.23426]
[1778372660400,41.65,80752.71,42.4,0.00326,1e-05,0.23426]
[1778372661267,41.65,80752.89,42.4,0.00326,1e-05,0.23438]
[1778372662014,41.65,80752.89,42.4,0.00326,1e-05,0.23438]
[1778372664253,41.65,80750.61,42.4,0.00324,1e-05,0.23291]
[1778372665095,41.65,80750.61,42.4,0.00324,1e-05,0.23291]
[1778372665892,41.65,80750.61,42.4,0.00324,1e-05,0.23291]
[1778372666568,41.65,80750.61,42.4,0.00324,1e-05,0.23291]
[1778372669339,41.65,80750.93,42.4,0.00324,1e-05,0.23312]
[1778372670116,41.65,80750.93,42.4,0.00324,1e-05,0.23312]
[1778372670589,41.65,80750.93,42.4,0.00324,1e-05,0.23312]
[1778372670619,41.65,80750.93,42.4,0.00324,1e-05,0.23312]
[1778372670965,41.65,80750.93,42.4,0.00324,1e-05,0.23312]
[1778372671660,41.65,80734.48,42.4,0.00305,1e-05,0.22066]
[1778372672051,41.65,80734.48,42.4,0.00305,1e-05,0.22066]
[1778372673469,41.65,80734.54,42.4,0.00305,1e-05,0.22069]
[1778372673526,41.65,80734.54,42.4,0.00305,1e-05,0.22069]
[1778372674223,41.65,80734.52,42.4,0.00305,1e-05,0.22068]
[1778372674585,41.65,80734.52,42.4,0.00305,1e-05,0.22068]
[1778372675870,41.65,80732.5,42.4,0.00303,1e-05,0.21944]
[1778372677221,41.65,80724.78,42.4,0.00296,1e-05,0.21477]
[1778372682632,41.65,80725.03,42.4,0.00296,1e-05,0.21492]
[1778372684098,41.65,80725.33,42.4,0.00297,1e-05,0.2151]
[1778372687851,41.65,80723.41,42.4,0.00295,1e-05,0.21395]
[1778372688448,41.65,80723.41,42.4,0.00295,1e-05,0.21395]
[1778372692134,41.65,80723.56,42.4,0.00295,1e-05,0.21404]
[1778372692752,41.65,80723.56,42.4,0.00295,1e-05,0.21404]
[1778372698654,41.65,80723.56,42.4,0.00295,1e-05,0.21404]
[1778372699342,41.65,80723.56,42.4,0.00295,1e-05,0.21404]
[1778372700167,41.65,80723.52,42.4,0.00295,1e-05,0.21401]
[1778372701965,41.65,80723.49,42.4,0.00295,1e-05,0.21399]
[1778372702735,41.65,80723.73,42.4,0.00295,1e-05,0.21414]
[1778372705295,41.65,80723.69,42.4,0.00295,1e-05,0.21411]
[1778372706091,41.65,80723.66,42.4,0.00295,1e-05,0.2141]
[1778372709548,41.65,80721.73,42.4,0.00293,1e-05,0.21294]
[1778372710145,41.65,80721.84,42.4,0.00293,1e-05,0.21301]
[1778372711931,41.65,80721.84,42.4,0.00293,1e-05,0.21301]
[1778372712989,41.65,80721.94,42.4,0.00294,1e-05,0.21307]
[1778372713635,41.65,80721.94,42.4,0.00294,1e-05,0.21307]
[1778372714465,41.65,80721.94,42.4,0.00294,1e-05,0.21307]
[1778372716561,41.65,80722.3,42.4,0.00294,1e-05,0.21328]
[1778372717270,41.65,80722.77,42.4,0.00294,1e-05,0.21356]
[1778372721601,41.65,80722.02,42.4,0.00294,1e-05,0.21312]
[1778372721845,41.65,80722.02,42.4,0.00294,1e-05,0.21312]
[1778372721859,41.65,80722.02,42.4,0.00294,1e-05,0.21312]
[1778372722035,41.65,80722.02,42.4,0.00294,1e-05,0.21312]
[1778372722823,41.65,80712.95,42.4,0.00285,1e-05,0.20777]
[1778372727858,41.65,80712.09,42.4,0.00285,1e-05,0.20727]
[1778372732893,41.65,80711.76,42.4,0.00282,1e-05,0.2051]
[1778372736587,41.65,80707.56,42.4,0.00278,1e-05,0.20269]
[1778372738055,41.65,80707.56,42.4,0.00278,1e-05,0.20269]
[1778372744512,41.65,80708.01,42.4,0.00279,1e-05,0.20295]
[1778372745145,41.65,80708.01,42.4,0.00279,1e-05,0.20295]
[1778372746039,41.65,80708.01,42.4,0.00279,1e-05,0.20295]
[1778372746844,41.65,80708.05,42.4,0.00279,1e-05,0.20297]
[1778372747944,41.65,80708.05,42.4,0.00279,1e-05,0.20297]
[1778372748253,41.65,80708.05,42.4,0.00279,1e-05,0.20297]
[1778372749166,41.65,80705.37,42.4,0.00276,1e-05,0.20144]
[1778372750854,41.65,80702.15,42.4,0.00273,1e-05,0.19962]
[1778372756058,41.65,80702.01,42.4,0.00273,1e-05,0.19954]
[1778372757112,41.65,80702.01,42.4,0.00273,1e-05,0.19954]
[1778372757948,41.65,80702.01,42.4,0.00273,1e-05,0.19954]
[1778372761948,41.65,80702.42,42.4,0.00274,1e-05,0.19977]
[1778372762716,41.65,80702.6,42.4,0.00274,1e-05,0.19988]
[1778372763302,41.65,80702.5,42.4,0.00274,1e-05,0.19982]
[1778372764065,41.65,80702.5,42.4,0.00274,1e-05,0.19982]
[1778372768904,41.65,80702.5,42.4,0.00274,1e-05,0.19982]
[1778372769814,41.65,80700.92,42.4,0.00272,1e-05,0.19893]
[1778372773753,41.65,80699.12,42.4,0.00271,1e-05,0.19792]
[1778372774702,41.65,80697.69,42.4,0.0027,1e-05,0.19712]
[1778372779123,41.65,80694.75,42.4,0.00267,1e-05,0.19549]
[1778372779965,41.65,80694.61,42.4,0.00267,1e-05,0.19541]
[1778372783721,41.65,80694.48,42.4,0.00267,1e-05,0.19534]
[1778372784434,41.65,80694.48,42.4,0.00267,1e-05,0.19534]
[1778372785081,41.65,80694.48,42.4,0.00267,1e-05,0.19534]
[1778372785225,41.65,80694.48,42.4,0.00267,1e-05,0.19534]
[1778372785829,41.65,80694.48,42.4,0.00267,1e-05,0.19534]
[1778372786434,41.65,80694.19,42.4,0.00267,1e-05,0.19518]
[1778372793317,41.65,80693.13,42.4,0.00263,1e-05,0.19271]
[1778372795943,41.65,80693.06,42.4,0.00263,1e-05,0.19267]
[1778372796751,41.65,80693.13,42.4,0.00263,1e-05,0.19271]
[1778372803390,41.65,80690.7,42.4,0.00261,1e-05,0.19139]
[1778372809432,41.65,80689.91,42.4,0.00261,1e-05,0.19096]
[1778372813523,41.65,80690.16,42.4,0.00261,1e-05,0.19109]
[1778372814330,41.65,80690.2,42.4,0.00261,1e-05,0.19111]
[1778372816909,41.65,80689.95,42.4,0.00261,1e-05,0.19098]
[1778372818962,41.65,80689.95,42.4,0.00261,1e-05,0.19098]
[1778372821133,41.65,80688.9,42.4,0.0026,1e-05,0.19041]
[1778372822671,41.65,80688.98,42.4,0.0026,1e-05,0.19045]
[1778372825728,41.65,80689.19,42.4,0.0026,1e-05,0.19057]
[1778372826310,41.65,80689.19,42.4,0.0026,1e-05,0.19057]
[1778372828715,41.65,80689.19,42.4,0.0026,1e-05,0.19057]
[1778372829151,41.65,80689.19,42.4,0.0026,1e-05,0.19057]
[1778372832524,41.65,80689.85,42.4,0.00261,1e-05,0.19092]
[1778372833210,41.65,80689.85,42.4,0.00261,1e-05,0.19092]
[1778372839644,41.65,80689.54,42.4,0.0026,1e-05,0.19076]
[1778372842607,41.65,80688.66,42.4,0.0026,1e-05,0.19028]
[1778372843165,41.65,80688.66,42.4,0.0026,1e-05,0.19028]
[1778372845396,41.65,80688.98,42.4,0.0026,1e-05,0.19045]
[1778372847026,41.65,80688.95,42.4,0.0026,1e-05,0.19044]
[1778372852360,41.65,80689.34,42.4,0.0026,1e-05,0.19065]
[1778372853115,41.65,80689.34,42.4,0.0026,1e-05,0.19065]
[1778372858929,41.65,80692.07,42.4,0.0026,1e-05,0.19027]
[1778372859517,41.65,80692.07,42.4,0.0026,1e-05,0.19027]
[1778372865831,41.65,80692.6,42.4,0.0026,1e-05,0.19055]
[1778372870866,41.65,80698.1,42.4,0.00265,1e-05,0.19356]
[1778372871503,41.65,80698.1,42.4,0.00265,1e-05,0.19356]
[1778372872124,41.65,80698.1,42.4,0.00265,1e-05,0.19356]
[1778372875111,41.65,80698.48,42.4,0.00265,1e-05,0.19377]
[1778372875942,41.65,80698.48,42.4,0.00265,1e-05,0.19377]
[1778372877331,41.65,80698.58,42.4,0.00265,1e-05,0.19382]
[1778372878235,41.65,80698.58,42.4,0.00265,1e-05,0.19382]
[1778372883049,41.65,80698.29,42.4,0.00265,1e-05,0.19366]
[1778372883812,41.65,80698.29,42.4,0.00265,1e-05,0.19366]
[1778372885951,41.65,80698.29,42.4,0.00265,1e-05,0.19366]
[1778372886876,41.65,80698.29,42.4,0.00265,1e-05,0.19366]
[1778372888615,41.65,80698.47,42.4,0.00265,1e-05,0.19376]
[1778372889876,41.65,80698.47,42.4,0.00265,1e-05,0.19376]
[1778372894577,41.65,80698.62,42.4,0.00265,1e-05,0.19384]
[1778372895333,41.65,80698.62,42.4,0.00265,1e-05,0.19384]
[1778372898391,41.65,80698.84,42.4,0.00266,1e-05,0.19396]
[1778372899023,41.65,80698.84,42.4,0.00266,1e-05,0.19396]
[1778372904846,41.65,80698.59,42.4,0.00265,1e-05,0.19383]
[1778372905842,41.65,80698.33,42.4,0.00265,1e-05,0.19368]
[1778372911717,41.65,80698.74,42.4,0.00265,1e-05,0.19391]
[1778372912337,41.65,80698.74,42.4,0.00263,1e-05,0.19203]
[1778372914565,41.65,80698.74,42.4,0.00263,1e-05,0.19203]
[1778372915256,41.65,80698.74,42.4,0.00263,1e-05,0.19203]
[1778372917991,41.65,80698.74,42.4,0.00263,1e-05,0.19203]
[1778372918772,41.65,80698.74,42.4,0.00263,1e-05,0.19203]
[1778372922817,41.65,80698.78,42.4,0.00263,1e-05,0.19205]
[1778372923555,41.65,80698.78,42.4,0.00263,1e-05,0.19205]
[1778372924137,41.65,80698.78,42.4,0.00263,1e-05,0.19205]
[1778372925079,41.65,80698.78,42.4,0.00263,1e-05,0.19205]
[1778372928196,41.65,80698.78,42.4,0.00263,1e-05,0.19205]
[1778372929066,41.65,80698.78,42.4,0.00263,1e-05,0.19205]
[1778372934006,41.65,80699.8,42.4,0.00264,1e-05,0.19261]
[1778372934834,41.65,80699.8,42.4,0.00264,1e-05,0.19261]
[1778372935666,41.65,80700.09,42.4,0.00264,1e-05,0.19277]
[1778372937795,41.65,80699.84,42.4,0.00264,1e-05,0.19263]
[1778372938356,41.65,80705.78,42.4,0.00269,1e-05,0.19591]
[1778372941371,41.65,80705.02,42.4,0.00268,1e-05,0.19549]
[1778372942194,41.65,80705.02,42.4,0.00268,1e-05,0.19549]
[1778372944251,41.65,80705.0,42.4,0.00268,1e-05,0.19547]
[1778372945184,41.65,80704.64,42.4,0.00268,1e-05,0.19527]
[1778372946408,41.65,80704.51,42.4,0.00268,1e-05,0.1952]
[1778372947253,41.65,80704.51,42.4,0.00268,1e-05,0.1952]
[1778372948001,41.65,80704.95,42.4,0.00268,1e-05,0.19545]
[1778372948721,41.65,80705.13,42.4,0.00268,1e-05,0.19555]
[1778372949502,41.65,80704.74,42.4,0.00268,1e-05,0.19533]
[1778372950187,41.65,80704.74,42.4,0.00268,1e-05,0.19533]
[1778372961517,41.65,80704.42,42.4,0.00268,1e-05,0.19515]
[1778372966827,41.65,80704.5,42.4,0.00268,1e-05,0.1952]
[1778372967479,41.65,80698.67,42.4,0.00263,1e-05,0.19199]
[1778372969963,41.65,80697.47,42.4,0.00262,1e-05,0.19133]
[1778372970747,41.65,80697.43,42.4,0.00262,1e-05,0.19131]
[1778372975456,41.65,80698.15,42.4,0.0026,1e-05,0.18983]
[1778372976128,41.65,80698.15,42.4,0.0026,1e-05,0.18983]
[1778372981658,41.65,80697.07,42.4,0.00259,1e-05,0.18925]
[1778372984166,41.65,80697.04,42.4,0.00259,1e-05,0.18923]
[1778372984938,41.65,80697.04,42.4,0.00259,1e-05,0.18923]
[1778372991729,41.65,80697.85,42.4,0.0026,1e-05,0.18967]
[1778372993179,41.65,80697.85,42.4,0.0026,1e-05,0.18967]
[1778372993903,41.65,80697.81,42.4,0.0026,1e-05,0.18965]
[1778372996873,41.65,80697.85,42.4,0.0026,1e-05,0.18967]
[1778372998956,41.65,80697.85,42.4,0.0026,1e-05,0.18967]
[1778372999769,41.65,80697.85,42.4,0.0026,1e-05,0.18967]
[1778373000506,41.65,80697.85,42.4,0.0026,1e-05,0.18967]
[1778373001799,41.65,80689.81,42.4,0.00253,1e-05,0.18536]
[1778373006834,41.65,80689.12,42.4,0.00253,1e-05,0.185]
[1778373011869,41.65,80690.45,42.4,0.00254,1e-05,0.1857]
[1778373012740,41.65,80690.45,42.4,0.00254,1e-05,0.1857]
[1778373013374,41.65,80690.45,42.4,0.00254,1e-05,0.1857]
[1778373015515,41.65,80690.38,42.4,0.00254,1e-05,0.18566]
[1778373016325,41.65,80690.38,42.4,0.00254,1e-05,0.18566]
[1778373017064,41.65,80690.87,42.4,0.00254,1e-05,0.18592]
[1778373017763,41.65,80690.87,42.4,0.00254,1e-05,0.18592]
[1778373018373,41.65,80690.87,42.4,0.00254,1e-05,0.18592]
[1778373020068,41.65,80690.83,42.4,0.00254,1e-05,0.1859]
[1778373027249,41.65,80694.37,42.4,0.00257,1e-05,0.1878]
[1778373029168,41.65,80694.41,42.4,0.00257,1e-05,0.18782]
[1778373030989,41.65,80694.12,42.4,0.00257,1e-05,0.18766]
[1778373031726,41.65,80694.12,42.4,0.00254,1e-05,0.18582]
[1778373033218,41.65,80694.12,42.4,0.00254,1e-05,0.18582]
[1778373033999,41.65,80694.09,42.4,0.00254,1e-05,0.1858]
[1778373035923,41.65,80694.12,42.4,0.00254,1e-05,0.18582]
[1778373037435,41.65,80694.12,42.4,0.00254,1e-05,0.18582]
[1778373042986,41.65,80694.12,42.4,0.00254,1e-05,0.18582]
[1778373049133,41.65,80694.09,42.4,0.00254,1e-05,0.1858]
[1778373049973,41.65,80694.09,42.4,0.00254,1e-05,0.1858]
[1778373053702,41.65,80694.4,42.4,0.00254,1e-05,0.18597]
[1778373054450,41.65,80694.37,42.4,0.00254,1e-05,0.18595]
[1778373061225,41.65,80692.19,42.4,0.00253,1e-05,0.18479]
[1778373063946,41.65,80692.22,42.4,0.00253,1e-05,0.18481]
[1778373066047,41.65,80691.51,42.4,0.00252,1e-05,0.18443]
[1778373069959,41.65,80691.91,42.4,0.00252,1e-05,0.18464]
[1778373072039,41.65,80692.05,42.4,0.00253,1e-05,0.18472]
[1778373073756,41.65,80691.63,42.4,0.00252,1e-05,0.1845]
[1778373074290,41.65,80691.63,42.4,0.00252,1e-05,0.1845]
[1778373076958,41.65,80690.08,42.4,0.00251,1e-05,0.18368]
[1778373077712,41.65,80689.76,42.4,0.00251,1e-05,0.18351]
[1778373078423,41.65,80689.76,42.4,0.00251,1e-05,0.18351]
[1778373079966,41.65,80688.74,42.4,0.0025,1e-05,0.18297]
[1778373080732,41.65,80688.74,42.4,0.0025,1e-05,0.18297]
[1778373082365,41.65,80687.25,42.4,0.00249,1e-05,0.18219]
[1778373091186,41.65,80687.25,42.4,0.00249,1e-05,0.18219]
[1778373092641,41.65,80680.88,42.4,0.00241,1e-05,0.17711]
[1778373096554,41.65,80679.13,42.4,0.0024,1e-05,0.17621]
[1778373097403,41.65,80679.13,42.4,0.0024,1e-05,0.17621]
[1778373103519,41.65,80677.72,42.4,0.00239,1e-05,0.1755]
[1778373105985,41.65,80677.62,42.4,0.00239,1e-05,0.17545]
[1778373106766,41.65,80677.55,42.4,0.00239,1e-05,0.17541]
[1778373107533,41.65,80677.95,42.4,0.00239,1e-05,0.17561]
[1778373108238,41.65,80677.95,42.4,0.00239,1e-05,0.17561]
[1778373109708,41.65,80678.3,42.4,0.00239,1e-05,0.17579]
[1778373117617,41.65,80678.62,42.4,0.0024,1e-05,0.17595]
[1778373124666,41.65,80678.69,42.4,0.0024,1e-05,0.17599]
[1778373129702,41.65,80678.62,42.4,0.0024,1e-05,0.17595]
[1778373138768,41.65,80678.1,42.4,0.00239,1e-05,0.17569]
[1778373140782,41.65,80671.72,42.4,0.00234,1e-05,0.17248]
[1778373145818,41.65,80671.23,42.4,0.00234,1e-05,0.17223]
[1778373146826,41.65,80663.75,42.4,0.00229,1e-05,0.16854]
[1778373152870,41.65,80659.4,42.4,0.00223,1e-05,0.16474]
[1778373158916,41.65,80651.55,42.4,0.00218,1e-05,0.16101]
[1778373163951,41.65,80649.84,42.4,0.00216,1e-05,0.1602]
[1778373168986,41.65,80649.8,42.4,0.00216,1e-05,0.16018]
[1778373176104,41.65,80649.8,42.4,0.00216,1e-05,0.16018]
[1778373182083,41.65,80653.17,42.4,0.00219,1e-05,0.16177]
[1778373185107,41.65,80664.36,42.4,0.00227,1e-05,0.16713]
[1778373187121,41.65,80671.47,42.4,0.00232,1e-05,0.17062]
[1778373192156,41.65,80673.35,42.4,0.00233,1e-05,0.17156]
[1778373197191,41.65,80676.67,42.4,0.00236,1e-05,0.17321]
[1778373211293,41.65,80676.97,42.4,0.00234,1e-05,0.17162]
[1778373217335,41.65,80677.18,42.4,0.00234,1e-05,0.17173]
[1778373222910,41.65,80678.27,42.4,0.00235,1e-05,0.17227]
[1778373228412,41.65,80685.11,42.4,0.0024,1e-05,0.17572]
[1778373240496,41.65,80686.26,42.4,0.00241,1e-05,0.1763]
[1778373248552,41.65,80686.08,42.4,0.00241,1e-05,0.17621]
[1778373258671,41.65,80685.06,42.4,0.0024,1e-05,0.17569]
[1778373260685,41.65,80692.89,42.4,0.00246,1e-05,0.17971]
[1778373266727,41.65,80693.06,42.4,0.00246,1e-05,0.1798]
[1778373271762,41.65,80694.27,42.4,0.00245,1e-05,0.17863]
[1778373276797,41.65,80694.31,42.4,0.00245,1e-05,0.17865]
[1778373281832,41.65,80694.35,42.4,0.00245,1e-05,0.17867]
[1778373286868,41.65,80694.16,42.4,0.00244,1e-05,0.17857]
[1778373294924,41.65,80698.4,42.4,0.00248,1e-05,0.18077]
[1778373297945,41.65,80707.76,42.4,0.00255,1e-05,0.18571]
[1778373299959,41.65,80713.74,42.4,0.0026,1e-05,0.18893]
[1778373304994,41.65,80713.82,42.4,0.0026,1e-05,0.18897]
[1778373310030,41.65,80720.6,42.4,0.00266,1e-05,0.19268]
[1778373315067,41.65,80722.67,42.4,0.00268,1e-05,0.19382]
[1778373320102,41.65,80722.81,42.4,0.00268,1e-05,0.1939]
[1778373325138,41.65,80723.16,42.4,0.00268,1e-05,0.19409]
[1778373330173,41.65,80727.34,42.4,0.00272,1e-05,0.19642]
[1778373335208,41.65,80730.53,42.4,0.00272,1e-05,0.19628]
[1778373340248,41.65,80736.25,42.4,0.00277,1e-05,0.19951]
[1778373345283,41.65,80737.0,42.4,0.00277,1e-05,0.19993]
[1778373350321,41.65,80733.06,42.4,0.00274,1e-05,0.1977]
[1778373357370,41.65,80729.23,42.4,0.00271,1e-05,0.19555]
[1778373359384,41.65,80722.94,42.4,0.00265,1e-05,0.19206]
[1778373364421,41.65,80722.71,42.4,0.00265,1e-05,0.19193]
[1778373369454,41.65,80722.25,42.4,0.00265,1e-05,0.19168]
[1778373379524,41.65,80722.25,42.4,0.00265,1e-05,0.19168]
[1778373387580,41.65,80722.32,42.4,0.00265,1e-05,0.19172]
[1778373392616,41.65,80722.08,42.4,0.00262,1e-05,0.18969]
[1778373396644,41.65,80732.01,42.4,0.0027,1e-05,0.19517]
[1778373401679,41.65,80737.2,42.4,0.00275,1e-05,0.19809]
[1778373406714,41.65,80736.79,42.4,0.00274,1e-05,0.19786]
[1778373416784,41.65,80736.79,42.4,0.00274,1e-05,0.19786]
[1778373419805,41.65,80728.43,42.4,0.00267,1e-05,0.19318]
[1778373423833,41.65,80721.75,42.4,0.00262,1e-05,0.18951]
[1778373429875,41.65,80715.35,42.4,0.00256,1e-05,0.18605]
[1778373435918,41.65,80712.38,42.4,0.00254,1e-05,0.18447]
[1778373441960,41.65,80711.98,42.4,0.00254,1e-05,0.18426]
[1778373448007,41.65,80709.62,42.4,0.00252,1e-05,0.18301]
[1778373453038,41.65,80720.48,42.4,0.00258,1e-05,0.18694]
[1778373459080,41.65,80718.12,42.4,0.00256,1e-05,0.18568]
[1778373464117,41.65,80715.01,42.4,0.00254,1e-05,0.18402]
[1778373470159,41.65,80714.46,42.4,0.00253,1e-05,0.18373]
[1778373476205,41.65,80713.99,42.4,0.00253,1e-05,0.18348]
[1778373483257,41.65,80714.97,42.4,0.00254,1e-05,0.184]
[1778373490306,41.65,80713.88,42.4,0.00253,1e-05,0.18342]
[1778373495341,41.65,80713.82,42.4,0.00253,1e-05,0.18339]
[1778373500376,41.65,80714.94,42.4,0.00254,1e-05,0.18398]
[1778373510446,41.65,80714.24,42.4,0.00253,1e-05,0.18361]
[1778373519511,41.65,80714.21,42.4,0.0025,1e-05,0.18175]
[1778373524544,41.65,80714.56,42.4,0.00251,1e-05,0.18194]
[1778373529579,41.65,80714.63,42.4,0.00251,1e-05,0.18197]
[1778373534619,41.65,80714.41,42.4,0.00251,1e-05,0.18186]
[1778373539654,41.65,80708.01,42.4,0.00246,1e-05,0.17851]
[1778373540661,41.65,80691.79,42.4,0.00233,1e-05,0.17028]
[1778373545697,41.65,80689.79,42.4,0.00232,1e-05,0.16929]
[1778373551740,41.65,80689.72,42.4,0.00232,1e-05,0.16926]
[1778373559796,41.65,80690.27,42.4,0.00232,1e-05,0.16953]
[1778373564836,41.65,80685.03,42.4,0.00228,1e-05,0.16695]
[1778373569870,41.65,80687.26,42.4,0.0023,1e-05,0.16805]
[1778373576919,41.65,80687.62,42.4,0.00228,1e-05,0.1665]
[1778373587996,41.65,80688.05,42.4,0.00228,1e-05,0.16671]
[1778373593031,41.65,80687.87,42.4,0.00228,1e-05,0.16662]
[1778373598546,41.65,80687.56,42.4,0.00228,1e-05,0.16647]
[1778373598633,41.65,80687.56,42.4,0.00228,1e-05,0.16647]
[1778373599931,41.65,80705.2,42.4,0.00241,1e-05,0.17527]
[1778373600139,41.65,80725.95,42.4,0.00257,1e-05,0.18614]
[1778373602109,41.65,80718.42,42.4,0.00251,1e-05,0.18213]
[1778373607150,41.65,80719.83,42.4,0.00252,1e-05,0.18287]
[1778373612457,41.65,80715.09,42.4,0.00249,1e-05,0.18038]
[1778373620247,41.65,80715.28,42.4,0.00249,1e-05,0.18048]
[1778373626290,41.65,80714.86,42.4,0.00248,1e-05,0.18026]
[1778373631329,41.65,80714.97,42.4,0.00246,1e-05,0.17849]
[1778373636364,41.65,80715.04,42.4,0.00246,1e-05,0.17853]
[1778373641399,41.65,80715.24,42.4,0.00246,1e-05,0.17863]
[1778373647441,41.65,80714.43,42.4,0.00246,1e-05,0.17821]
[1778373658421,41.65,80714.18,42.4,0.00245,1e-05,0.17808]
[1778373663562,41.65,80714.11,42.4,0.00245,1e-05,0.17805]
[1778373672625,41.65,80714.14,42.4,0.00245,1e-05,0.17806]
[1778373677660,41.65,80714.0,42.4,0.00245,1e-05,0.17799]
[1778373689744,41.65,80713.81,42.4,0.00245,1e-05,0.17789]
[1778373697801,41.65,80714.18,42.4,0.00243,1e-05,0.17628]
[1778373702838,41.65,80718.11,42.4,0.00246,1e-05,0.1783]
[1778373707874,41.65,80718.93,42.4,0.00247,1e-05,0.17873]
[1778373714925,41.65,80719.04,42.4,0.00247,1e-05,0.17879]
[1778373719960,41.65,80719.04,42.4,0.00247,1e-05,0.17879]
[1778373724995,41.65,80722.45,42.4,0.0025,1e-05,0.18057]
[1778373730033,41.65,80728.27,42.4,0.00254,1e-05,0.18364]
[1778373737083,41.65,80729.96,42.4,0.00256,1e-05,0.18455]
[1778373742119,41.65,80730.01,42.4,0.00256,1e-05,0.18457]
[1778373749168,41.65,80729.11,42.4,0.00255,1e-05,0.18409]
[1778373754203,41.65,80736.94,42.4,0.00259,1e-05,0.18642]
[1778373760246,41.65,80740.3,42.4,0.00262,1e-05,0.18824]
[1778373765288,41.65,80739.86,42.4,0.00261,1e-05,0.188]
[1778373775351,41.65,80739.86,42.4,0.00261,1e-05,0.188]
[1778373780386,41.65,80740.89,42.4,0.00262,1e-05,0.18856]
[1778373787435,41.65,80741.39,42.4,0.00263,1e-05,0.18883]
[1778373792476,41.65,80740.75,42.4,0.00262,1e-05,0.18848]
[1778373797513,41.65,80746.19,42.4,0.00267,1e-05,0.19147]
[1778373802548,41.65,80751.78,42.4,0.00271,1e-05,0.19458]
[1778373807654,41.65,80752.46,42.4,0.00272,1e-05,0.19496]
[1778373812689,41.65,80751.65,42.4,0.00269,1e-05,0.19256]
[1778373817724,41.65,80749.21,42.4,0.00266,1e-05,0.19121]
[1778373823766,41.65,80750.08,42.4,0.00267,1e-05,0.19169]
[1778373828801,41.65,80750.15,42.4,0.00267,1e-05,0.19173]
[1778373835852,41.65,80749.34,42.4,0.00267,1e-05,0.19128]
[1778373840887,41.65,80750.39,42.4,0.00267,1e-05,0.19186]
[1778373845922,41.65,80751.2,42.4,0.00268,1e-05,0.19231]
[1778373850957,41.65,80751.94,42.4,0.00269,1e-05,0.19272]
[1778373861033,41.65,80753.58,42.4,0.0027,1e-05,0.19364]
[1778373866068,41.65,80754.74,42.4,0.00271,1e-05,0.19428]
[1778373871103,41.65,80757.11,42.4,0.00271,1e-05,0.19366]
[1778373876138,41.65,80757.15,42.4,0.00271,1e-05,0.19368]
[1778373882181,41.65,80758.14,42.4,0.00271,1e-05,0.19424]
[1778373887216,41.65,80758.1,42.4,0.00271,1e-05,0.19421]
[1778373895272,41.65,80756.94,42.4,0.0027,1e-05,0.19356]
[1778373900332,41.65,80741.56,42.4,0.00257,1e-05,0.18513]
[1778373901324,41.65,80720.34,42.4,0.00241,1e-05,0.17403]
[1778373906357,41.65,80721.64,42.4,0.00242,1e-05,0.17469]
[1778373912399,41.65,80721.67,42.4,0.00242,1e-05,0.1747]
[1778373917434,41.65,80730.68,42.4,0.00249,1e-05,0.17936]
[1778373922469,41.65,80731.8,42.4,0.0025,1e-05,0.17995]
[1778373928516,41.65,80728.26,42.4,0.00247,1e-05,0.1781]
[1778373932543,41.65,80725.68,42.4,0.00242,1e-05,0.17495]
[1778373937578,41.65,80726.05,42.4,0.00243,1e-05,0.17514]
[1778373943620,41.65,80724.01,42.4,0.00241,1e-05,0.1741]
[1778373947648,41.65,80717.88,42.4,0.00236,1e-05,0.17099]
[1778373952683,41.65,80713.69,42.4,0.00233,1e-05,0.1689]
[1778373957719,41.65,80711.65,42.4,0.00231,1e-05,0.16789]
[1778373959734,41.65,80698.22,42.4,0.00222,1e-05,0.16137]
[1778373965777,41.65,80697.49,42.4,0.00221,1e-05,0.16102]
[1778373972829,41.65,80697.35,42.4,0.00221,1e-05,0.16095]
[1778373977864,41.65,80695.54,42.4,0.0022,1e-05,0.16009]
[1778373984643,41.65,80694.96,42.4,0.00219,1e-05,0.15982]
[1778373986220,41.65,80694.96,42.4,0.00219,1e-05,0.15982]
[1778373987128,41.65,80694.96,42.4,0.00219,1e-05,0.15982]
[1778373990931,41.65,80692.05,42.4,0.00217,1e-05,0.15844]
[1778373991658,41.65,80691.43,42.4,0.00215,1e-05,0.15649]
[1778373992792,41.65,80689.73,42.4,0.00213,1e-05,0.1557]
[1778373993503,41.65,80689.73,42.4,0.00213,1e-05,0.1557]
[1778373995966,41.65,80689.33,42.4,0.00213,1e-05,0.15551]
[1778373997446,41.65,80689.33,42.4,0.00213,1e-05,0.15551]
[1778373998172,41.65,80688.76,42.4,0.00213,1e-05,0.15525]
[1778373998889,41.65,80688.91,42.4,0.00213,1e-05,0.15532]
[1778374000181,41.65,80689.16,42.4,0.00213,1e-05,0.15543]
[1778374001941,41.65,80689.51,42.4,0.00213,1e-05,0.1556]
[1778374002886,41.65,80689.58,42.4,0.00213,1e-05,0.15563]
[1778374004046,41.65,80697.3,42.4,0.00219,1e-05,0.15924]
[1778374004924,41.65,80697.3,42.4,0.00219,1e-05,0.15924]
[1778374006800,41.65,80696.74,42.4,0.00218,1e-05,0.15898]
[1778374008966,41.65,80695.94,42.4,0.00218,1e-05,0.1586]
[1778374011097,41.65,80690.11,42.4,0.00214,1e-05,0.15587]
[1778374012106,41.65,80690.11,42.4,0.00214,1e-05,0.15587]
[1778374016980,41.65,80688.56,42.4,0.00213,1e-05,0.15516]
[1778374021436,41.65,80686.92,42.4,0.00211,1e-05,0.1544]
[1778374032245,41.65,80686.92,42.4,0.00211,1e-05,0.1544]
[1778374037280,41.65,80686.75,42.4,0.00211,1e-05,0.15432]
[1778374043325,41.65,80685.56,42.4,0.0021,1e-05,0.15378]
[1778374048360,41.65,80682.75,42.4,0.00209,1e-05,0.15249]
[1778374053395,41.65,80683.01,42.4,0.00207,1e-05,0.15099]
[1778374058430,41.65,80683.36,42.4,0.00207,1e-05,0.15115]
[1778374064472,41.65,80682.94,42.4,0.00206,1e-05,0.15096]
[1778374074542,41.65,80682.94,42.4,0.00206,1e-05,0.15096]
[1778374079577,41.65,80684.13,42.4,0.00207,1e-05,0.1515]
[1778374084612,41.65,80684.64,42.4,0.00208,1e-05,0.15173]
[1778374093185,41.65,80684.64,42.4,0.00208,1e-05,0.15173]
[1778374101731,41.65,80684.73,42.4,0.00208,1e-05,0.15177]
[1778374106766,41.65,80684.67,42.4,0.00208,1e-05,0.15174]
[1778374111801,41.65,80684.53,42.4,0.00205,1e-05,0.15006]
[1778374116836,41.65,80684.57,42.4,0.00205,1e-05,0.15008]
[1778374121872,41.65,80687.06,42.4,0.00207,1e-05,0.1512]
[1778374126906,41.65,80685.84,42.4,0.00206,1e-05,0.15065]
[1778374131941,41.65,80685.94,42.4,0.00206,1e-05,0.15069]
[1778374141004,41.65,80685.94,42.4,0.00206,1e-05,0.15069]
[1778374147046,41.65,80685.76,42.4,0.00206,1e-05,0.15061]
[1778374152083,41.65,80682.86,42.4,0.00204,1e-05,0.14931]
[1778374160139,41.65,80681.36,42.4,0.00203,1e-05,0.14864]
[1778374165174,41.65,80680.53,42.4,0.00203,1e-05,0.14827]
[1778374171216,41.65,80678.69,42.4,0.00199,1e-05,0.14587]
[1778374179278,41.65,80678.76,42.4,0.00199,1e-05,0.1459]
[1778374189348,41.65,80678.88,42.4,0.00199,1e-05,0.14595]
[1778374194383,41.65,80682.63,42.4,0.00202,1e-05,0.14761]
[1778374200426,41.65,80683.07,42.4,0.00202,1e-05,0.1478]
[1778374203447,41.65,80669.47,42.4,0.00193,1e-05,0.14187]
[1778374205461,41.65,80663.26,42.4,0.00189,1e-05,0.13923]
[1778374208482,41.65,80654.55,42.4,0.00184,1e-05,0.13561]
[1778374210496,41.65,80648.62,42.4,0.0018,1e-05,0.13319]
[1778374215531,41.65,80646.78,42.4,0.00179,1e-05,0.13244]
[1778374221573,41.65,80646.35,42.4,0.00179,1e-05,0.13227]
[1778374226608,41.65,80646.08,42.4,0.00179,1e-05,0.13216]
[1778374231643,41.65,80645.93,42.4,0.00177,1e-05,0.13064]
[1778374237858,41.65,80646.04,42.4,0.00177,1e-05,0.13069]
[1778374244734,41.65,80645.93,42.4,0.00177,1e-05,0.13064]
[1778374257827,41.65,80645.68,42.4,0.00177,1e-05,0.13054]
[1778374263153,41.65,80645.72,42.4,0.00177,1e-05,0.13056]
[1778374264014,41.65,80645.65,42.4,0.00177,1e-05,0.13053]
[1778374264820,41.65,80645.47,42.4,0.00177,1e-05,0.13046]
[1778374264876,41.65,80639.29,42.4,0.00173,1e-05,0.12802]
[1778374267763,41.65,80637.1,42.4,0.00172,1e-05,0.12716]
[1778374268971,41.65,80637.77,42.4,0.00172,1e-05,0.12742]
[1778374273719,41.65,80638.16,42.4,0.00172,1e-05,0.12758]
[1778374274072,41.65,80638.16,42.4,0.00172,1e-05,0.12758]
[1778374277066,41.65,80637.52,42.4,0.00172,1e-05,0.12733]
[1778374278858,41.65,80637.59,42.4,0.00172,1e-05,0.12735]
[1778374283525,41.65,80642.57,42.4,0.00175,1e-05,0.12931]
[1778374284143,41.65,80642.74,42.4,0.00175,1e-05,0.12938]
[1778374284885,41.65,80642.8,42.4,0.00175,1e-05,0.1294]
[1778374285631,41.65,80642.8,42.4,0.00175,1e-05,0.1294]
[1778374288088,41.65,80644.3,42.4,0.00176,1e-05,0.12999]
[1778374289702,41.65,80644.4,42.4,0.00176,1e-05,0.13003]
[1778374290371,41.65,80644.5,42.4,0.00176,1e-05,0.13007]
[1778374290454,41.65,80644.5,42.4,0.00176,1e-05,0.13007]
[1778374293092,41.65,80648.39,42.4,0.00176,1e-05,0.13017]
[1778374293782,41.65,80648.39,42.4,0.00176,1e-05,0.13017]
[1778374296799,41.65,80648.39,42.4,0.00176,1e-05,0.13017]
[1778374297455,41.65,80648.38,42.4,0.00176,1e-05,0.13017]
[1778374299943,41.65,80648.28,42.4,0.00176,1e-05,0.13013]
[1778374301830,41.65,80649.17,42.4,0.00177,1e-05,0.13048]
[1778374304729,41.65,80649.23,42.4,0.00177,1e-05,0.1305]
[1778374305367,41.65,80649.06,42.4,0.00177,1e-05,0.13044]
[1778374309414,41.65,80648.52,42.4,0.00176,1e-05,0.13022]
[1778374310222,41.65,80648.52,42.4,0.00176,1e-05,0.13022]
[1778374316236,41.65,80643.72,42.4,0.00174,1e-05,0.12832]
[1778374319132,41.65,80640.86,42.4,0.00172,1e-05,0.1272]
[1778374320495,41.65,80640.65,42.4,0.00172,1e-05,0.12712]
[1778374321204,41.65,80640.65,42.4,0.00172,1e-05,0.12712]
[1778374322126,41.65,80640.72,42.4,0.00172,1e-05,0.12715]
[1778374326198,41.65,80643.59,42.4,0.00174,1e-05,0.12827]
[1778374326962,41.65,80643.74,42.4,0.00174,1e-05,0.12833]
[1778374332349,41.65,80643.59,42.4,0.00174,1e-05,0.12827]
[1778374333585,41.65,80643.59,42.4,0.00174,1e-05,0.12827]
[1778374334237,41.65,80643.66,42.4,0.00174,1e-05,0.1283]
[1778374341359,41.65,80643.46,42.4,0.00174,1e-05,0.12822]
[1778374342994,41.65,80643.43,42.4,0.00173,1e-05,0.12821]
[1778374343659,41.65,80643.43,42.4,0.00173,1e-05,0.12821]
[1778374352693,41.65,80642.55,42.4,0.00171,1e-05,0.12644]
[1778374356300,41.65,80644.27,42.4,0.00172,1e-05,0.12711]
[1778374358884,41.65,80644.27,42.4,0.00172,1e-05,0.12711]
[1778374360150,41.65,80645.04,42.4,0.00173,1e-05,0.12741]
[1778374365580,41.65,80650.2,42.4,0.00176,1e-05,0.12944]
[1778374370615,41.65,80651.03,42.4,0.00176,1e-05,0.12977]
[1778374376653,41.65,80651.04,42.4,0.00176,1e-05,0.12977]
[1778374379471,41.65,80651.04,42.4,0.00176,1e-05,0.12977]
[1778374383466,41.65,80648.33,42.4,0.00174,1e-05,0.1287]
[1778374384042,41.65,80648.16,42.4,0.00174,1e-05,0.12863]
[1778374385562,41.65,80648.19,42.4,0.00174,1e-05,0.12864]
[1778374386188,41.65,80648.32,42.4,0.00174,1e-05,0.12869]
[1778374387099,41.65,80647.72,42.4,0.00174,1e-05,0.12846]
[1778374387769,41.65,80647.72,42.4,0.00174,1e-05,0.12846]
[1778374388393,41.65,80647.72,42.4,0.00174,1e-05,0.12846]
[1778374393776,41.65,80650.72,42.4,0.00176,1e-05,0.12964]
[1778374396072,41.65,80655.19,42.4,0.00178,1e-05,0.13143]
[1778374398811,41.65,80664.67,42.4,0.00184,1e-05,0.13528]
[1778374403846,41.65,80662.21,42.4,0.00183,1e-05,0.13427]
[1778374408881,41.65,80657.41,42.4,0.0018,1e-05,0.13232]
[1778374413916,41.65,80656.22,42.4,0.00177,1e-05,0.13038]
[1778374419958,41.65,80656.38,42.4,0.00177,1e-05,0.13044]
[1778374428017,41.65,80656.74,42.4,0.00177,1e-05,0.13059]
[1778374434059,41.65,80656.56,42.4,0.00177,1e-05,0.13051]
[1778374439094,41.65,80653.51,42.4,0.00176,1e-05,0.1293]
[1778374444129,41.65,80652.55,42.4,0.00175,1e-05,0.12892]
[1778374447152,41.65,80645.74,42.4,0.00171,1e-05,0.12625]
[1778374452187,41.65,80644.57,42.4,0.0017,1e-05,0.1258]
[1778374457222,41.65,80644.51,42.4,0.0017,1e-05,0.12578]
[1778374462257,41.65,80650.05,42.4,0.00174,1e-05,0.12794]
[1778374474341,41.65,80650.19,42.4,0.00172,1e-05,0.12656]
[1778374479380,41.65,80650.81,42.4,0.00172,1e-05,0.1268]
[1778374484419,41.65,80652.52,42.4,0.00173,1e-05,0.12747]
[1778374489454,41.65,80652.63,42.4,0.00173,1e-05,0.12751]
[1778374494489,41.65,80652.61,42.4,0.00173,1e-05,0.1275]
[1778374504560,41.65,80652.61,42.4,0.00173,1e-05,0.1275]
[1778374511609,41.65,80653.69,42.4,0.00174,1e-05,0.12793]
[1778374516644,41.65,80653.77,42.4,0.00174,1e-05,0.12796]
[1778374525707,41.65,80654.01,42.4,0.00174,1e-05,0.12805]
[1778374530742,41.65,80644.85,42.4,0.00169,1e-05,0.12449]
[1778374536784,41.65,80645.49,42.4,0.00167,1e-05,0.12333]
[1778374546854,41.65,80645.75,42.4,0.00167,1e-05,0.12343]
[1778374551936,41.65,80645.02,42.4,0.00167,1e-05,0.12315]
[1778374553950,41.65,80655.6,42.4,0.00173,1e-05,0.12724]
[1778374559992,41.65,80655.36,42.4,0.00173,1e-05,0.12714]
[1778374565027,41.65,80656.0,42.4,0.00173,1e-05,0.12739]
[1778374570062,41.65,80656.48,42.4,0.00173,1e-05,0.12758]
[1778374575097,41.65,80655.97,42.4,0.00173,1e-05,0.12738]
[1778374581139,41.65,80656.36,42.4,0.00173,1e-05,0.12753]
[1778374591209,41.65,80652.99,42.4,0.00169,1e-05,0.12479]
[1778374596244,41.65,80656.22,42.4,0.00171,1e-05,0.12604]
[1778374601279,41.65,80656.01,42.4,0.00171,1e-05,0.12596]
[1778374607322,41.65,80655.56,42.4,0.00171,1e-05,0.12579]
[1778374613363,41.65,80655.57,42.4,0.00171,1e-05,0.12579]
[1778374620415,41.65,80655.56,42.4,0.00171,1e-05,0.12579]
[1778374625451,41.65,80655.57,42.4,0.00171,1e-05,0.12579]
[1778374630486,41.65,80656.18,42.4,0.00171,1e-05,0.12603]
[1778374635521,41.65,80656.21,42.4,0.00171,1e-05,0.12604]
[1778374645591,41.65,80656.21,42.4,0.00171,1e-05,0.12604]
[1778374650626,41.65,80657.13,42.4,0.00172,1e-05,0.1264]
[1778374660696,41.65,80654.54,42.4,0.00168,1e-05,0.12397]
[1778374665731,41.65,80654.29,42.4,0.00168,1e-05,0.12388]
[1778374670766,41.65,80655.93,42.4,0.00169,1e-05,0.12451]
[1778374677815,41.65,80658.01,42.4,0.0017,1e-05,0.12531]
[1778374686878,41.65,80658.06,42.4,0.0017,1e-05,0.12533]
[1778374692920,41.65,80657.94,42.4,0.0017,1e-05,0.12528]
[1778374697955,41.65,80652.78,42.4,0.00167,1e-05,0.1233]
[1778374702990,41.65,80651.34,42.4,0.00167,1e-05,0.12275]
[1778374705410,41.65,80651.48,42.4,0.00167,1e-05,0.1228]
[1778374707059,41.65,80650.65,42.4,0.00166,1e-05,0.12249]
[1778374707148,41.65,80644.29,42.4,0.00163,1e-05,0.1201]
[1778374707341,41.65,80644.29,42.4,0.00163,1e-05,0.1201]
[1778374711546,41.65,80641.16,42.4,0.00159,1e-05,0.11757]
[1778374712519,41.65,80641.2,42.4,0.00159,1e-05,0.11759]
[1778374713957,41.65,80640.54,42.4,0.00159,1e-05,0.11734]
[1778374714903,41.65,80640.64,42.4,0.00159,1e-05,0.11738]
[1778374716230,41.65,80640.56,42.4,0.00159,1e-05,0.11735]
[1778374717068,41.65,80640.5,42.4,0.00159,1e-05,0.11733]
[1778374718773,41.65,80640.5,42.4,0.00159,1e-05,0.11733]
[1778374719372,41.65,80640.59,42.4,0.00159,1e-05,0.11736]
[1778374723471,41.65,80640.55,42.4,0.00159,1e-05,0.11735]
[1778374724104,41.65,80640.55,42.4,0.00159,1e-05,0.11735]
[1778374725145,41.65,80634.14,42.4,0.00155,1e-05,0.11502]
[1778374727067,41.65,80628.68,42.4,0.00153,1e-05,0.11308]
[1778374727912,41.65,80623.19,42.4,0.0015,1e-05,0.11115]
[1778374730283,41.65,80625.81,42.4,0.00151,1e-05,0.11207]
[1778374730519,41.65,80631.14,42.4,0.00154,1e-05,0.11395]
[1778374731724,41.65,80634.12,42.4,0.00155,1e-05,0.11502]
[1778374732563,41.65,80634.91,42.4,0.00156,1e-05,0.1153]
[1778374738037,41.65,80635.6,42.4,0.00156,1e-05,0.11555]
[1778374738847,41.65,80635.38,42.4,0.00156,1e-05,0.11547]
[1778374744334,41.65,80637.03,42.4,0.00157,1e-05,0.11607]
[1778374750376,41.65,80637.04,42.4,0.00157,1e-05,0.11607]
[1778374753546,41.65,80637.0,42.4,0.00157,1e-05,0.11606]
[1778374759007,41.65,80637.51,42.4,0.00157,1e-05,0.11624]
[1778374763085,41.65,80638.11,42.4,0.00158,1e-05,0.11646]
[1778374763779,41.65,80637.9,42.4,0.00157,1e-05,0.11638]
[1778374766131,41.65,80637.9,42.4,0.00157,1e-05,0.11638]
[1778374766822,41.65,80637.94,42.4,0.00157,1e-05,0.1164]
[1778374771965,41.65,80637.9,42.4,0.00157,1e-05,0.11638]
[1778374772649,41.65,80637.9,42.4,0.00156,1e-05,0.11504]
[1778374774268,41.65,80637.9,42.4,0.00156,1e-05,0.11504]
[1778374775093,41.65,80637.94,42.4,0.00156,1e-05,0.11505]
[1778374777250,41.65,80638.02,42.4,0.00156,1e-05,0.11508]
[1778374778082,41.65,80637.77,42.4,0.00156,1e-05,0.11499]
[1778374782905,41.65,80637.77,42.4,0.00156,1e-05,0.11499]
[1778374783625,41.65,80637.74,42.4,0.00156,1e-05,0.11498]
[1778374787939,41.65,80637.7,42.4,0.00156,1e-05,0.11497]
[1778374788572,41.65,80637.95,42.4,0.00156,1e-05,0.11506]
[1778374790604,41.65,80637.74,42.4,0.00156,1e-05,0.11498]
[1778374791380,41.65,80637.74,42.4,0.00156,1e-05,0.11498]
[1778374791666,41.65,80643.93,42.4,0.00159,1e-05,0.11723]
[1778374792936,41.65,80643.93,42.4,0.00159,1e-05,0.11723]
[1778374793783,41.65,80647.26,42.4,0.00161,1e-05,0.11845]
[1778374795247,41.65,80647.01,42.4,0.00161,1e-05,0.11836]
[1778374795302,41.65,80647.01,42.4,0.00161,1e-05,0.11836]
[1778374796167,41.65,80647.37,42.4,0.00161,1e-05,0.11849]
[1778374796961,41.65,80647.67,42.4,0.00161,1e-05,0.1186]
[1778374797829,41.65,80648.31,42.4,0.00161,1e-05,0.11884]
[1778374798508,41.65,80649.57,42.4,0.00162,1e-05,0.1193]
[1778374798715,41.65,80665.15,42.4,0.00171,1e-05,0.12522]
[1778374799894,41.65,80665.15,42.4,0.00171,1e-05,0.12522]
[1778374800540,41.65,80664.64,42.4,0.0017,1e-05,0.12502]
[1778374801235,41.65,80664.64,42.4,0.0017,1e-05,0.12502]
[1778374802080,41.65,80664.64,42.4,0.0017,1e-05,0.12502]
[1778374805010,41.65,80662.98,42.4,0.0017,1e-05,0.12438]
[1778374805029,41.65,80662.98,42.4,0.0017,1e-05,0.12438]
[1778374805059,41.65,80662.98,42.4,0.0017,1e-05,0.12438]
[1778374806006,41.65,80662.94,42.4,0.00169,1e-05,0.12436]
[1778374806107,41.65,80655.79,42.4,0.00165,1e-05,0.12163]
[1778374813351,41.65,80656.55,42.4,0.00166,1e-05,0.12192]
[1778374814047,41.65,80656.28,42.4,0.00166,1e-05,0.12182]
[1778374816687,41.65,80654.96,42.4,0.00165,1e-05,0.12132]
[1778374817087,41.65,80654.96,42.4,0.00165,1e-05,0.12132]
[1778374817864,41.65,80653.37,42.4,0.00164,1e-05,0.12072]
[1778374818625,41.65,80650.47,42.4,0.00162,1e-05,0.11964]
[1778374820200,41.65,80650.35,42.4,0.00162,1e-05,0.11959]
[1778374821001,41.65,80648.26,42.4,0.00161,1e-05,0.11882]
[1778374821877,41.65,80639.16,42.4,0.00156,1e-05,0.11549]
[1778374827919,41.65,80636.41,42.4,0.00155,1e-05,0.1145]
[1778374832193,41.65,80637.59,42.4,0.00155,1e-05,0.11493]
[1778374832977,41.65,80638.36,42.4,0.00154,1e-05,0.11387]
[1778374842020,41.65,80639.29,42.4,0.00155,1e-05,0.1142]
[1778374845230,41.65,80635.87,42.4,0.00153,1e-05,0.11298]
[1778374846007,41.65,80635.44,42.4,0.00153,1e-05,0.11283]
[1778374846803,41.65,80633.81,42.4,0.00152,1e-05,0.11226]
[1778374847629,41.65,80633.78,42.4,0.00152,1e-05,0.11225]
[1778374849620,41.65,80633.69,42.4,0.00152,1e-05,0.11221]
[1778374850493,41.65,80633.66,42.4,0.00152,1e-05,0.1122]
[1778374856119,41.65,80634.96,42.4,0.00152,1e-05,0.11266]
[1778374861154,41.65,80634.78,42.4,0.00152,1e-05,0.1126]
[1778374867196,41.65,80634.88,42.4,0.00152,1e-05,0.11263]
[1778374869189,41.65,80634.88,42.4,0.00152,1e-05,0.11263]
[1778374870073,41.65,80634.17,42.4,0.00152,1e-05,0.11238]
[1778374878273,41.65,80630.79,42.4,0.0015,1e-05,0.1112]
[1778374879195,41.65,80630.79,42.4,0.0015,1e-05,0.1112]
[1778374880101,41.65,80630.79,42.4,0.0015,1e-05,0.1112]
[1778374881565,41.65,80630.51,42.4,0.0015,1e-05,0.1111]
[1778374882212,41.65,80630.51,42.4,0.0015,1e-05,0.1111]
[1778374885831,41.65,80630.68,42.4,0.0015,1e-05,0.11116]
[1778374886058,41.65,80630.68,42.4,0.0015,1e-05,0.11116]
[1778374886329,41.65,80604.03,42.4,0.00137,0.0,0.10219]
[1778374886840,41.65,80604.03,42.4,0.00137,0.0,0.10219]
[1778374887336,41.65,80596.11,42.4,0.00133,0.0,0.09965]
[1778374887526,41.65,80596.11,42.4,0.00133,0.0,0.09965]
[1778374889935,41.65,80595.59,42.4,0.00133,0.0,0.09948]
[1778374892383,41.65,80595.09,42.4,0.00131,0.0,0.09814]
[1778374893221,41.65,80595.2,42.4,0.00131,0.0,0.09817]
[1778374894004,41.65,80595.2,42.4,0.00131,0.0,0.09817]
[1778374894858,41.65,80595.2,42.4,0.00131,0.0,0.09817]
[1778374900427,41.65,80595.05,42.4,0.00131,0.0,0.09812]
[1778374901901,41.65,80595.05,42.4,0.00131,0.0,0.09812]
[1778374904045,41.65,80596.22,42.4,0.00132,0.0,0.09849]
[1778374909150,41.65,80596.08,42.4,0.00132,0.0,0.09845]
[1778374909974,41.65,80596.05,42.4,0.00132,0.0,0.09844]
[1778374909979,41.65,80596.05,42.4,0.00132,0.0,0.09844]
[1778374913285,41.65,80596.05,42.4,0.00132,0.0,0.09844]
[1778374913956,41.65,80596.04,42.4,0.00132,0.0,0.09843]
[1778374917789,41.65,80595.95,42.4,0.00132,0.0,0.09841]
[1778374918335,41.65,80595.95,42.4,0.00132,0.0,0.09841]
[1778374919097,41.65,80595.95,42.4,0.00132,0.0,0.09841]
[1778374920008,41.65,80595.56,42.4,0.00131,0.0,0.09828]
[1778374922471,41.65,80595.18,42.4,0.00131,0.0,0.09816]
[1778374923978,41.65,80595.0,42.4,0.00131,0.0,0.09811]
[1778374926081,41.65,80592.61,42.4,0.0013,0.0,0.09736]
[1778374926983,41.65,80591.13,42.4,0.00129,0.0,0.0969]
[1778374932658,41.65,80591.72,42.4,0.0013,0.0,0.09709]
[1778374939120,41.65,80591.11,42.4,0.00129,0.0,0.0969]
[1778374940882,41.65,80588.93,42.4,0.00128,0.0,0.09622]
[1778374942767,41.65,80588.9,42.4,0.00128,0.0,0.09622]
[1778374943985,41.65,80588.85,42.4,0.00128,0.0,0.0962]
[1778374945241,41.65,80586.22,42.4,0.00127,0.0,0.09539]
[1778374945602,41.65,80586.29,42.4,0.00127,0.0,0.09542]
[1778374946756,41.65,80573.58,42.4,0.00122,0.0,0.0916]
[1778374949006,41.65,80574.01,42.4,0.00122,0.0,0.09173]
[1778374949756,41.65,80573.96,42.4,0.00122,0.0,0.09172]
[1778374954234,41.65,80580.08,42.4,0.00123,0.0,0.0924]
[1778374955178,41.65,80581.04,42.4,0.00123,0.0,0.09269]
[1778374958965,41.65,80581.39,42.4,0.00124,0.0,0.09279]
[1778374959716,41.65,80585.83,42.4,0.00126,0.0,0.09412]
[1778374964446,41.65,80589.35,42.4,0.00127,0.0,0.09519]
[1778374965357,41.65,80588.33,42.4,0.00127,0.0,0.09488]
[1778374965358,41.65,80581.39,42.4,0.00124,0.0,0.09279]
[1778374970925,41.65,80581.75,42.4,0.00124,0.0,0.0929]
[1778374973090,41.65,80583.44,42.4,0.00124,0.0,0.0934]
[1778374973721,41.65,80585.9,42.4,0.00126,0.0,0.09414]
[1778374976065,41.65,80587.02,42.4,0.00126,0.0,0.09448]
[1778374976879,41.65,80587.02,42.4,0.00126,0.0,0.09448]
[1778374985023,41.65,80587.43,42.4,0.00126,0.0,0.09461]
[1778374988159,41.65,80587.15,42.4,0.00126,0.0,0.09452]
[1778374988912,41.65,80587.66,42.4,0.00126,0.0,0.09468]
[1778374989889,41.65,80587.99,42.4,0.00126,0.0,0.09478]
[1778374991866,41.65,80587.74,42.4,0.00126,0.0,0.0947]
[1778374996487,41.65,80587.84,42.4,0.00126,0.0,0.09473]
[1778374997389,41.65,80587.84,42.4,0.00126,0.0,0.09473]
[1778374998936,41.65,80587.84,42.4,0.00126,0.0,0.09473]
[1778374999707,41.65,80587.74,42.4,0.00126,0.0,0.0947]
[1778375002142,41.65,80580.29,42.4,0.00123,0.0,0.09246]
[1778375003786,41.65,80580.26,42.4,0.00123,0.0,0.09245]
[1778375005281,41.65,80580.19,42.4,0.00123,0.0,0.09243]
[1778375008475,41.65,80578.71,42.4,0.00122,0.0,0.09199]
[1778375009167,41.65,80578.12,42.4,0.00122,0.0,0.09182]
[1778375009914,41.65,80578.12,42.4,0.00122,0.0,0.09182]
[1778375009942,41.65,80578.12,42.4,0.00122,0.0,0.09182]
[1778375010785,41.65,80575.56,42.4,0.00121,0.0,0.09107]
[1778375012205,41.65,80577.64,42.4,0.00121,0.0,0.09056]
[1778375013923,41.65,80583.83,42.4,0.00123,0.0,0.09238]
[1778375014168,41.65,80583.83,42.4,0.00123,0.0,0.09238]
[1778375014592,41.65,80583.83,42.4,0.00123,0.0,0.09238]
[1778375015295,41.65,80589.2,42.4,0.00125,0.0,0.09399]
[1778375015692,41.65,80593.39,42.4,0.00127,0.0,0.09527]
[1778375016101,41.65,80593.39,42.4,0.00127,0.0,0.09527]
[1778375017247,41.65,80601.11,42.4,0.00131,0.0,0.09765]
[1778375022282,41.65,80601.87,42.4,0.00131,0.0,0.09789]
[1778375027317,41.65,80605.13,42.4,0.00133,0.0,0.09891]
[1778375028274,41.65,80605.13,42.4,0.00133,0.0,0.09891]
[1778375029048,41.65,80605.41,42.4,0.00133,0.0,0.099]
[1778375033191,41.65,80605.57,42.4,0.00133,0.0,0.09905]
[1778375034888,41.65,80606.15,42.4,0.00133,0.0,0.09924]
[1778375041415,41.65,80606.75,42.4,0.00133,0.0,0.09943]
[1778375042513,41.65,80606.75,42.4,0.00133,0.0,0.09943]
[1778375043457,41.65,80606.53,42.4,0.00133,0.0,0.09936]
[1778375045495,41.65,80605.93,42.4,0.00133,0.0,0.09917]
[1778375046189,41.65,80605.93,42.4,0.00133,0.0,0.09917]
[1778375047001,41.65,80605.93,42.4,0.00133,0.0,0.09917]
[1778375047617,41.65,80605.93,42.4,0.00133,0.0,0.09917]
[1778375048318,41.65,80606.22,42.4,0.00133,0.0,0.09926]
[1778375050155,41.65,80606.85,42.4,0.00133,0.0,0.09946]
[1778375054227,41.65,80607.59,42.4,0.00134,0.0,0.09969]
[1778375055120,41.65,80607.59,42.4,0.00134,0.0,0.09969]
[1778375058936,41.65,80607.6,42.4,0.00134,0.0,0.0997]
[1778375059564,41.65,80607.6,42.4,0.00134,0.0,0.0997]
[1778375067600,41.65,80607.04,42.4,0.00134,0.0,0.09952]
[1778375068177,41.65,80607.04,42.4,0.00134,0.0,0.09952]
[1778375069059,41.65,80607.04,42.4,0.00134,0.0,0.09952]
[1778375070485,41.65,80607.04,42.4,0.00134,0.0,0.09952]
[1778375071452,41.65,80608.19,42.4,0.00134,0.0,0.09988]
[1778375072272,41.65,80608.19,42.4,0.00132,0.0,0.09868]
[1778375073205,41.65,80609.44,42.4,0.00133,0.0,0.09908]
[1778375075299,41.65,80609.58,42.4,0.00133,0.0,0.09912]
[1778375076133,41.65,80609.58,42.4,0.00133,0.0,0.09912]
[1778375083539,41.65,80609.58,42.4,0.00133,0.0,0.09912]
[1778375084950,41.65,80609.58,42.4,0.00133,0.0,0.09912]
[1778375087328,41.65,80609.58,42.4,0.00133,0.0,0.09912]
[1778375088106,41.65,80609.58,42.4,0.00133,0.0,0.09912]
[1778375094790,41.65,80613.21,42.4,0.00135,0.0,0.10028]
[1778375097230,41.65,80613.17,42.4,0.00135,0.0,0.10027]
[1778375098064,41.65,80612.87,42.4,0.00135,0.0,0.10017]
[1778375099580,41.65,80612.63,42.4,0.00135,0.0,0.10009]
[1778375100148,41.65,80612.63,42.4,0.00135,0.0,0.10009]
[1778375104970,41.65,80612.68,42.4,0.00135,0.0,0.10011]
[1778375105751,41.65,80612.61,42.4,0.00135,0.0,0.10009]
[1778375109588,41.65,80612.43,42.4,0.00134,0.0,0.10003]
[1778375110093,41.65,80612.43,42.4,0.00134,0.0,0.10003]
[1778375111925,41.65,80612.49,42.4,0.00134,0.0,0.10005]
[1778375113637,41.65,80612.49,42.4,0.00134,0.0,0.10005]
[1778375118980,41.65,80612.12,42.4,0.00134,0.0,0.09993]
[1778375119934,41.65,80612.12,42.4,0.00134,0.0,0.09993]
[1778375120644,41.65,80612.12,42.4,0.00134,0.0,0.09993]
[1778375122294,41.65,80608.69,42.4,0.00133,0.0,0.09884]
[1778375127042,41.65,80607.12,42.4,0.00132,0.0,0.09835]
[1778375127651,41.65,80607.12,42.4,0.00132,0.0,0.09835]
[1778375133060,41.65,80606.71,42.4,0.0013,0.0,0.09703]
[1778375134556,41.65,80606.71,42.4,0.0013,0.0,0.09703]
[1778375135381,41.65,80606.71,42.4,0.0013,0.0,0.09703]
[1778375137886,41.65,80605.49,42.4,0.0013,0.0,0.09665]
[1778375139966,41.65,80605.49,42.4,0.0013,0.0,0.09665]
[1778375145007,41.65,80605.05,42.4,0.00129,0.0,0.09651]
[1778375146372,41.65,80605.23,42.4,0.0013,0.0,0.09657]
[1778375147154,41.65,80605.55,42.4,0.0013,0.0,0.09667]
[1778375147983,41.65,80605.59,42.4,0.0013,0.0,0.09668]
[1778375151056,41.65,80600.44,42.4,0.00127,0.0,0.09509]
[1778375151901,41.65,80599.51,42.4,0.00127,0.0,0.09481]
[1778375155737,41.65,80599.87,42.4,0.00127,0.0,0.09492]
[1778375155936,41.65,80596.03,42.4,0.00125,0.0,0.09375]
[1778375156224,41.65,80586.37,42.4,0.00121,0.0,0.09088]
[1778375161322,41.65,80584.71,42.4,0.00121,0.0,0.09039]
[1778375162353,41.65,80584.71,42.4,0.00121,0.0,0.09039]
[1778375163012,41.65,80584.21,42.4,0.0012,0.0,0.09025]
[1778375163711,41.65,80584.21,42.4,0.0012,0.0,0.09025]
[1778375166021,41.65,80582.67,42.4,0.0012,0.0,0.0898]
[1778375167484,41.65,80583.48,42.4,0.0012,0.0,0.09003]
[1778375173343,41.65,80593.33,42.4,0.00124,0.0,0.09294]
[1778375174929,41.65,80591.46,42.4,0.00123,0.0,0.09238]
[1778375175658,41.65,80591.46,42.4,0.00123,0.0,0.09238]
[1778375181714,41.65,80591.6,42.4,0.00124,0.0,0.09243]
[1778375181726,41.65,80591.6,42.4,0.00124,0.0,0.09243]
[1778375182730,41.65,80589.5,42.4,0.00123,0.0,0.0918]
[1778375183281,41.65,80585.51,42.4,0.00121,0.0,0.09063]
[1778375183955,41.65,80588.11,42.4,0.00122,0.0,0.09139]
[1778375185533,41.65,80590.44,42.4,0.00123,0.0,0.09208]
[1778375190054,41.65,80590.8,42.4,0.00123,0.0,0.09219]
[1778375190759,41.65,80590.8,42.4,0.00123,0.0,0.09219]
[1778375195026,41.65,80589.3,42.4,0.00121,0.0,0.09061]
[1778375195733,41.65,80589.3,42.4,0.00121,0.0,0.09061]
[1778375197834,41.65,80589.18,42.4,0.00121,0.0,0.09058]
[1778375198042,41.65,80589.18,42.4,0.00121,0.0,0.09058]
[1778375198518,41.65,80596.75,42.4,0.00124,0.0,0.09282]
[1778375199245,41.65,80596.75,42.4,0.00124,0.0,0.09282]
[1778375199369,41.65,80596.75,42.4,0.00124,0.0,0.09282]
[1778375201995,41.65,80600.76,42.4,0.00126,0.0,0.09403]
[1778375203508,41.65,80600.76,42.4,0.00126,0.0,0.09403]
[1778375208588,41.65,80600.83,42.4,0.00126,0.0,0.09405]
[1778375211626,41.65,80600.83,42.4,0.00126,0.0,0.09405]
[1778375212376,41.65,80600.83,42.4,0.00126,0.0,0.09405]
[1778375218660,41.65,80600.37,42.4,0.00126,0.0,0.09391]
[1778375223695,41.65,80600.23,42.4,0.00126,0.0,0.09387]
[1778375228730,41.65,80600.31,42.4,0.00126,0.0,0.09389]
[1778375233766,41.65,80600.57,42.4,0.00126,0.0,0.09397]
[1778375236947,41.65,80600.42,42.4,0.00126,0.0,0.09393]
[1778375237854,41.65,80600.42,42.4,0.00126,0.0,0.09393]
[1778375240695,41.65,80600.42,42.4,0.00126,0.0,0.09393]
[1778375241546,41.65,80600.21,42.4,0.00126,0.0,0.09386]
[1778375246974,41.65,80601.15,42.4,0.00126,0.0,0.09415]
[1778375247434,41.65,80601.15,42.4,0.00126,0.0,0.09415]
[1778375248882,41.65,80601.19,42.4,0.00126,0.0,0.09416]
[1778375249617,41.65,80601.19,42.4,0.00126,0.0,0.09416]
[1778375251246,41.65,80601.15,42.4,0.00126,0.0,0.09415]
[1778375253210,41.65,80601.15,42.4,0.00125,0.0,0.093]
[1778375258940,41.65,80601.68,42.4,0.00125,0.0,0.09316]
[1778375261903,41.65,80601.86,42.4,0.00125,0.0,0.09321]
[1778375262514,41.65,80601.86,42.4,0.00125,0.0,0.09321]
[1778375266295,41.65,80601.0,42.4,0.00125,0.0,0.09295]
[1778375267085,41.65,80601.0,42.4,0.00125,0.0,0.09295]
[1778375267621,41.65,80601.0,42.4,0.00125,0.0,0.09295]
[1778375268463,41.65,80601.96,42.4,0.00125,0.0,0.09324]
[1778375268737,41.65,80601.96,42.4,0.00125,0.0,0.09324]
[1778375269351,41.65,80603.02,42.4,0.00125,0.0,0.09356]
[1778375269412,41.65,80611.07,42.4,0.00129,0.0,0.09602]
[1778375273710,41.65,80615.02,42.4,0.00131,0.0,0.09725]
[1778375274424,41.65,80615.02,42.4,0.00131,0.0,0.09725]
[1778375275171,41.65,80610.65,42.4,0.00129,0.0,0.09589]
[1778375276268,41.65,80608.96,42.4,0.00128,0.0,0.09537]
[1778375282102,41.65,80608.36,42.4,0.00128,0.0,0.09518]
[1778375285094,41.65,80608.36,42.4,0.00128,0.0,0.09518]
[1778375285850,41.65,80608.36,42.4,0.00128,0.0,0.09518]
[1778375288891,41.65,80605.05,42.4,0.00126,0.0,0.09417]
[1778375289390,41.65,80604.97,42.4,0.00126,0.0,0.09415]
[1778375292069,41.65,80605.85,42.4,0.00127,0.0,0.09442]
[1778375292853,41.65,80605.85,42.4,0.00127,0.0,0.09442]
[1778375300228,41.65,80605.18,42.4,0.00126,0.0,0.09421]
[1778375301114,41.65,80605.18,42.4,0.00126,0.0,0.09421]
[1778375303181,41.65,80604.72,42.4,0.00126,0.0,0.09407]
[1778375308285,41.65,80604.01,42.4,0.00126,0.0,0.09386]
[1778375313320,41.65,80605.3,42.4,0.00125,0.0,0.09309]
[1778375318355,41.65,80605.28,42.4,0.00125,0.0,0.09309]
[1778375322383,41.65,80611.56,42.4,0.00128,0.0,0.09499]
[1778375327418,41.65,80614.14,42.4,0.00129,0.0,0.09579]
[1778375329063,41.65,80614.14,42.4,0.00129,0.0,0.09579]
[1778375329300,41.65,80614.14,42.4,0.00129,0.0,0.09579]
[1778375330439,41.65,80621.65,42.4,0.00132,0.0,0.09813]
[1778375331446,41.65,80627.67,42.4,0.00135,0.0,0.10005]
[1778375332284,41.65,80627.67,42.4,0.00135,0.0,0.10005]
[1778375333288,41.65,80628.9,42.4,0.00136,0.0,0.10044]
[1778375335027,41.65,80629.93,42.4,0.00136,0.0,0.10077]
[1778375336087,41.65,80629.63,42.4,0.00136,0.0,0.10068]
[1778375338513,41.65,80630.78,42.4,0.00137,0.0,0.10105]
[1778375339215,41.65,80633.4,42.4,0.00138,0.0,0.1019]
[1778375340117,41.65,80633.73,42.4,0.00138,0.0,0.10201]
[1778375340937,41.65,80633.73,42.4,0.00138,0.0,0.10201]
[1778375341083,41.65,80634.36,42.4,0.00138,0.0,0.10221]
[1778375342106,41.65,80634.69,42.4,0.00139,0.0,0.10232]
[1778375342949,41.65,80634.69,42.4,0.00139,0.0,0.10232]
[1778375343616,41.65,80634.79,42.4,0.00139,0.0,0.10235]
[1778375345053,41.65,80634.71,42.4,0.00139,0.0,0.10233]
[1778375345700,41.65,80634.71,42.4,0.00139,0.0,0.10233]
[1778375348102,41.65,80634.68,42.4,0.00139,0.0,0.10232]
[1778375348843,41.65,80634.68,42.4,0.00139,0.0,0.10232]
[1778375355678,41.65,80635.77,42.4,0.00139,0.0,0.10267]
[1778375356461,41.65,80635.8,42.4,0.00139,0.0,0.10268]
[1778375361657,41.65,80632.19,42.4,0.00137,0.0,0.1015]
[1778375370085,41.65,80632.22,42.4,0.00137,0.0,0.10151]
[1778375370835,41.65,80632.22,42.4,0.00137,0.0,0.10151]
[1778375372320,41.65,80633.74,42.4,0.00138,0.0,0.10201]
[1778375373155,41.65,80633.74,42.4,0.00136,0.0,0.10077]
[1778375374683,41.65,80633.74,42.4,0.00136,0.0,0.10077]
[1778375375465,41.65,80633.74,42.4,0.00136,0.0,0.10077]
[1778375377220,41.65,80633.74,42.4,0.00136,0.0,0.10077]
[1778375378994,41.65,80633.71,42.4,0.00136,0.0,0.10076]
[1778375379869,41.65,80633.71,42.4,0.00136,0.0,0.10076]
[1778375382067,41.65,80632.15,42.4,0.00136,0.0,0.10026]
[1778375388846,41.65,80632.11,42.4,0.00136,0.0,0.10025]
[1778375391853,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375392507,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375393144,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375394806,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375395609,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375397034,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375397859,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375398577,41.65,80633.2,42.4,0.00136,0.0,0.1006]
[1778375401184,41.65,80631.31,42.4,0.00135,0.0,0.09999]
[1778375401219,41.65,80631.31,42.4,0.00135,0.0,0.09999]
[1778375403188,41.65,80622.95,42.4,0.00131,0.0,0.09734]
[1778375403967,41.65,80622.95,42.4,0.00131,0.0,0.09734]
[1778375415029,41.65,80622.74,42.4,0.00131,0.0,0.09727]
[1778375416296,41.65,80622.74,42.4,0.00131,0.0,0.09727]
[1778375417230,41.65,80622.74,42.4,0.00131,0.0,0.09727]
[1778375420189,41.65,80622.54,42.4,0.00131,0.0,0.09721]
[1778375422723,41.65,80623.27,42.4,0.00132,0.0,0.09744]
[1778375428111,41.65,80620.84,42.4,0.0013,0.0,0.09668]
[1778375428768,41.65,80620.84,42.4,0.0013,0.0,0.09668]
[1778375431145,41.65,80617.87,42.4,0.00127,0.0,0.09458]
[1778375433934,41.65,80617.91,42.4,0.00127,0.0,0.09459]
[1778375434626,41.65,80617.91,42.4,0.00127,0.0,0.09459]
[1778375436228,41.65,80617.87,42.4,0.00127,0.0,0.09458]
[1778375437030,41.65,80617.87,42.4,0.00127,0.0,0.09458]
[1778375442142,41.65,80612.72,42.4,0.00125,0.0,0.09302]
[1778375443741,41.65,80612.51,42.4,0.00125,0.0,0.09295]
[1778375447193,41.65,80612.29,42.4,0.00125,0.0,0.09289]
[1778375447967,41.65,80612.29,42.4,0.00125,0.0,0.09289]
[1778375448617,41.65,80612.29,42.4,0.00125,0.0,0.09289]
[1778375449329,41.65,80612.29,42.4,0.00125,0.0,0.09289]
[1778375451935,41.65,80611.93,42.4,0.00125,0.0,0.09278]
[1778375453471,41.65,80609.74,42.4,0.00124,0.0,0.09212]
[1778375454155,41.65,80609.74,42.4,0.00124,0.0,0.09212]
[1778375454988,41.65,80609.74,42.4,0.00124,0.0,0.09212]
[1778375459732,41.65,80611.88,42.4,0.00125,0.0,0.09277]
[1778375461024,41.65,80614.5,42.4,0.00126,0.0,0.09356]
[1778375461909,41.65,80615.6,42.4,0.00126,0.0,0.09389]
[1778375462597,41.65,80615.77,42.4,0.00127,0.0,0.09394]
[1778375466170,41.65,80615.77,42.4,0.00127,0.0,0.09394]
[1778375467781,41.65,80614.58,42.4,0.00126,0.0,0.09358]
[1778375468416,41.65,80614.58,42.4,0.00126,0.0,0.09358]
[1778375472938,41.65,80614.43,42.4,0.00126,0.0,0.09353]
[1778375473589,41.65,80614.47,42.4,0.00126,0.0,0.09355]
[1778375474185,41.65,80614.5,42.4,0.00126,0.0,0.09356]
[1778375477471,41.65,80627.03,42.4,0.00132,0.0,0.09742]
[1778375482059,41.65,80629.42,42.4,0.00133,0.0,0.09817]
[1778375482999,41.65,80629.42,42.4,0.00133,0.0,0.09817]
[1778375488435,41.65,80629.21,42.4,0.00133,0.0,0.09811]
[1778375489211,41.65,80629.21,42.4,0.00133,0.0,0.09811]
[1778375497236,41.65,80629.24,42.4,0.00131,0.0,0.09691]
[1778375497939,41.65,80629.24,42.4,0.00131,0.0,0.09691]
[1778375502307,41.65,80627.9,42.4,0.0013,0.0,0.0965]
[1778375503148,41.65,80627.9,42.4,0.0013,0.0,0.0965]
[1778375507504,41.65,80627.9,42.4,0.0013,0.0,0.0965]
[1778375508216,41.65,80627.9,42.4,0.0013,0.0,0.0965]
[1778375514733,41.65,80627.83,42.4,0.0013,0.0,0.09647]
[1778375519157,41.65,80630.99,42.4,0.00132,0.0,0.09746]
[1778375520122,41.65,80630.99,42.4,0.00132,0.0,0.09746]
[1778375525810,41.65,80631.17,42.4,0.00132,0.0,0.09752]
[1778375527417,41.65,80631.17,42.4,0.00132,0.0,0.09752]
[1778375528185,41.65,80633.31,42.4,0.00133,0.0,0.09819]
[1778375533866,41.65,80633.21,42.4,0.00133,0.0,0.09816]
[1778375536888,41.65,80625.46,42.4,0.00129,0.0,0.09574]
[1778375538474,41.65,80625.5,42.4,0.00129,0.0,0.09575]
[1778375539338,41.65,80625.21,42.4,0.00129,0.0,0.09566]
[1778375539997,41.65,80625.21,42.4,0.00129,0.0,0.09566]
[1778375540669,41.65,80624.19,42.4,0.00129,0.0,0.09535]
[1778375546958,41.65,80624.03,42.4,0.00129,0.0,0.0953]
[1778375548979,41.65,80623.99,42.4,0.00129,0.0,0.09528]
[1778375549669,41.65,80623.99,42.4,0.00129,0.0,0.09528]
[1778375556024,41.65,80623.62,42.4,0.00127,0.0,0.09399]
[1778375558107,41.65,80623.76,42.4,0.00127,0.0,0.09404]
[1778375558958,41.65,80623.69,42.4,0.00127,0.0,0.09401]
[1778375564080,41.65,80630.32,42.4,0.0013,0.0,0.09606]
[1778375566632,41.65,80635.0,42.4,0.00132,0.0,0.09752]
[1778375567635,41.65,80634.75,42.4,0.00132,0.0,0.09744]
[1778375568145,41.65,80634.75,42.4,0.00132,0.0,0.09744]
[1778375568932,41.65,80634.75,42.4,0.00132,0.0,0.09744]
[1778375571137,41.65,80634.75,42.4,0.00132,0.0,0.09744]
[1778375571904,41.65,80635.94,42.4,0.00133,0.0,0.09782]
[1778375574301,41.65,80636.97,42.4,0.00133,0.0,0.09814]
[1778375575366,41.65,80637.04,42.4,0.00133,0.0,0.09816]
[1778375577807,41.65,80636.47,42.4,0.00133,0.0,0.09798]
[1778375578378,41.65,80636.47,42.4,0.00133,0.0,0.09798]
[1778375590040,41.65,80637.59,42.4,0.00133,0.0,0.09834]
[1778375591985,41.65,80636.11,42.4,0.00133,0.0,0.09787]
[1778375593202,41.65,80636.11,42.4,0.00133,0.0,0.09787]
[1778375594013,41.65,80636.11,42.4,0.00133,0.0,0.09787]
[1778375595576,41.65,80636.11,42.4,0.00133,0.0,0.09787]
[1778375599189,41.65,80636.11,42.4,0.00133,0.0,0.09787]
[1778375601055,41.65,80636.07,42.4,0.00133,0.0,0.09786]
[1778375601788,41.65,80637.16,42.4,0.00133,0.0,0.0982]
[1778375606477,41.65,80638.0,42.4,0.00134,0.0,0.09847]
[1778375607162,41.65,80638.0,42.4,0.00134,0.0,0.09847]
[1778375608324,41.65,80638.0,42.4,0.00134,0.0,0.09847]
[1778375609548,41.65,80638.0,42.4,0.00134,0.0,0.09847]
[1778375610883,41.65,80638.0,42.4,0.00134,0.0,0.09847]
[1778375611586,41.65,80636.95,42.4,0.00133,0.0,0.09814]
[1778375615619,41.65,80640.18,42.4,0.00133,0.0,0.09794]
[1778375616447,41.65,80640.18,42.4,0.00133,0.0,0.09794]
[1778375617963,41.65,80639.9,42.4,0.00133,0.0,0.09786]
[1778375618063,41.65,80634.02,42.4,0.0013,0.0,0.09601]
[1778375618686,41.65,80634.02,42.4,0.0013,0.0,0.09601]
[1778375621115,41.65,80634.09,42.4,0.0013,0.0,0.09603]
[1778375621859,41.65,80634.71,42.4,0.0013,0.0,0.09623]
[1778375621908,41.65,80626.68,42.4,0.00127,0.0,0.09375]
[1778375622690,41.65,80626.68,42.4,0.00127,0.0,0.09375]
[1778375622767,41.65,80626.68,42.4,0.00127,0.0,0.09375]
[1778375622791,41.65,80618.44,42.4,0.00123,0.0,0.09127]
[1778375624438,41.65,80618.08,42.4,0.00123,0.0,0.09117]
[1778375625117,41.65,80618.08,42.4,0.00123,0.0,0.09117]
[1778375626515,41.65,80610.41,42.4,0.0012,0.0,0.08892]
[1778375629187,41.65,80610.19,42.4,0.0012,0.0,0.08885]
[1778375630126,41.65,80609.61,42.4,0.00119,0.0,0.08868]
[1778375631515,41.65,80609.02,42.4,0.00119,0.0,0.08851]
[1778375634003,41.65,80610.02,42.4,0.00119,0.0,0.0888]
[1778375636897,41.65,80610.02,42.4,0.00119,0.0,0.0888]
[1778375638233,41.65,80609.99,42.4,0.00119,0.0,0.08879]
[1778375640400,41.65,80609.02,42.4,0.00119,0.0,0.08851]
[1778375641121,41.65,80609.02,42.4,0.00119,0.0,0.08851]
[1778375644923,41.65,80610.13,42.4,0.0012,0.0,0.08883]
[1778375645611,41.65,80610.13,42.4,0.0012,0.0,0.08883]
[1778375650687,41.65,80613.02,42.4,0.00121,0.0,0.08968]
[1778375655722,41.65,80613.29,42.4,0.00121,0.0,0.08976]
[1778375660757,41.65,80614.34,42.4,0.00121,0.0,0.09006]
[1778375664821,41.65,80616.29,42.4,0.00122,0.0,0.09064]
[1778375665687,41.65,80616.85,42.4,0.00122,0.0,0.0908]
[1778375666655,41.65,80616.64,42.4,0.00122,0.0,0.09074]
[1778375669496,41.65,80617.06,42.4,0.00123,0.0,0.09087]
[1778375671777,41.65,80617.31,42.4,0.00123,0.0,0.09094]
[1778375672625,41.65,80619.42,42.4,0.00122,0.0,0.09042]
[1778375675768,41.65,80621.64,42.4,0.00123,0.0,0.09108]
[1778375676704,41.65,80621.64,42.4,0.00123,0.0,0.09108]
[1778375678922,41.65,80621.53,42.4,0.00123,0.0,0.09105]
[1778375679577,41.65,80621.53,42.4,0.00123,0.0,0.09105]
[1778375682629,41.65,80621.68,42.4,0.00123,0.0,0.09109]
[1778375683630,41.65,80621.71,42.4,0.00123,0.0,0.0911]
[1778375689886,41.65,80621.68,42.4,0.00123,0.0,0.09109]
[1778375690467,41.65,80621.68,42.4,0.00123,0.0,0.09109]
[1778375696716,41.65,80622.73,42.4,0.00123,0.0,0.0914]
[1778375697500,41.65,80622.73,42.4,0.00123,0.0,0.0914]
[1778375699880,41.65,80623.07,42.4,0.00124,0.0,0.0915]
[1778375700465,41.65,80623.07,42.4,0.00124,0.0,0.0915]
[1778375703744,41.65,80621.98,42.4,0.00123,0.0,0.09118]
[1778375704405,41.65,80621.98,42.4,0.00123,0.0,0.09118]
[1778375707023,41.65,80621.98,42.4,0.00123,0.0,0.09118]
[1778375708405,41.65,80621.98,42.4,0.00123,0.0,0.09118]
[1778375715138,41.65,80623.11,42.4,0.00124,0.0,0.09152]
[1778375716225,41.65,80623.11,42.4,0.00124,0.0,0.09152]
[1778375717130,41.65,80623.11,42.4,0.00124,0.0,0.09152]
[1778375721538,41.65,80621.94,42.4,0.00123,0.0,0.09117]
[1778375722412,41.65,80621.86,42.4,0.00123,0.0,0.09114]
[1778375723956,41.65,80620.22,42.4,0.00122,0.0,0.09066]
[1778375724715,41.65,80619.94,42.4,0.00122,0.0,0.09057]
[1778375726168,41.65,80620.08,42.4,0.00122,0.0,0.09062]
[1778375728127,41.65,80620.12,42.4,0.00122,0.0,0.09063]
[1778375734271,41.65,80620.08,42.4,0.00121,0.0,0.08948]
[1778375742327,41.65,80616.05,42.4,0.00119,0.0,0.0883]
[1778375742862,41.65,80616.05,42.4,0.00119,0.0,0.0883]
[1778375743518,41.65,80614.18,42.4,0.00118,0.0,0.08777]
[1778375747760,41.65,80614.1,42.4,0.00118,0.0,0.08774]
[1778375748622,41.65,80613.89,42.4,0.00118,0.0,0.08768]
[1778375751796,41.65,80613.89,42.4,0.00118,0.0,0.08768]
[1778375752483,41.65,80613.89,42.4,0.00118,0.0,0.08768]
[1778375754890,41.65,80611.98,42.4,0.00117,0.0,0.08713]
[1778375755799,41.65,80611.37,42.4,0.00117,0.0,0.08696]
[1778375758062,41.65,80608.55,42.4,0.00116,0.0,0.08616]
[1778375759405,41.65,80602.18,42.4,0.00113,0.0,0.08437]
[1778375765488,41.65,80599.19,42.4,0.00112,0.0,0.08355]
[1778375767096,41.65,80599.19,42.4,0.00112,0.0,0.08355]
[1778375767947,41.65,80599.22,42.4,0.00112,0.0,0.08355]
[1778375773544,41.65,80599.68,42.4,0.00112,0.0,0.08368]
[1778375780593,41.65,80597.99,42.4,0.00112,0.0,0.08322]
[1778375782130,41.65,80597.99,42.4,0.00112,0.0,0.08322]
[1778375782918,41.65,80597.99,42.4,0.00112,0.0,0.08322]
[1778375788319,41.65,80598.03,42.4,0.00112,0.0,0.08323]
[1778375789187,41.65,80598.03,42.4,0.00112,0.0,0.08323]
[1778375795579,41.65,80596.81,42.4,0.0011,0.0,0.08183]
[1778375796108,41.65,80596.81,42.4,0.0011,0.0,0.08183]
[1778375802800,41.65,80596.78,42.4,0.0011,0.0,0.08182]
[1778375803463,41.65,80596.78,42.4,0.0011,0.0,0.08182]
[1778375809791,41.65,80597.14,42.4,0.0011,0.0,0.08192]
[1778375810282,41.65,80597.14,42.4,0.0011,0.0,0.08192]
[1778375810298,41.65,80597.14,42.4,0.0011,0.0,0.08192]
[1778375811345,41.65,80600.1,42.4,0.00111,0.0,0.08273]
[1778375811379,41.65,80607.03,42.4,0.00114,0.0,0.08464]
[1778375812252,41.65,80607.03,42.4,0.00114,0.0,0.08464]
[1778375812970,41.65,80612.5,42.4,0.00116,0.0,0.08618]
[1778375815920,41.65,80612.89,42.4,0.00116,0.0,0.08629]
[1778375816904,41.65,80613.58,42.4,0.00117,0.0,0.08648]
[1778375817523,41.65,80614.22,42.4,0.00117,0.0,0.08667]
[1778375818427,41.65,80614.22,42.4,0.00117,0.0,0.08667]
[1778375821401,41.65,80614.94,42.4,0.00117,0.0,0.08687]
[1778375822185,41.65,80614.74,42.4,0.00117,0.0,0.08681]
[1778375826023,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375827416,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375828900,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375829469,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375831855,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375833110,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375836142,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375836955,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375837565,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375838972,41.65,80614.67,42.4,0.00117,0.0,0.08679]
[1778375842024,41.65,80608.45,42.4,0.00114,0.0,0.08504]
[1778375844983,41.65,80608.09,42.4,0.00114,0.0,0.08493]
[1778375845808,41.65,80608.09,42.4,0.00114,0.0,0.08493]
[1778375855948,41.65,80608.02,42.4,0.00114,0.0,0.08492]
[1778375857226,41.65,80608.02,42.4,0.00113,0.0,0.08383]
[1778375858090,41.65,80608.02,42.4,0.00113,0.0,0.08383]
[1778375860179,41.65,80609.26,42.4,0.00113,0.0,0.08417]
[1778375867199,41.65,80609.1,42.4,0.00113,0.0,0.08413]
[1778375868096,41.65,80609.1,42.4,0.00113,0.0,0.08413]
[1778375868890,41.65,80609.1,42.4,0.00113,0.0,0.08413]
[1778375870478,41.65,80609.13,42.4,0.00113,0.0,0.08414]
[1778375870991,41.65,80608.92,42.4,0.00113,0.0,0.08408]
[1778375871227,41.65,80618.47,42.4,0.00117,0.0,0.08677]
[1778375872326,41.65,80618.47,42.4,0.00117,0.0,0.08677]
[1778375873220,41.65,80618.59,42.4,0.00117,0.0,0.0868]
[1778375877399,41.65,80618.63,42.4,0.00117,0.0,0.08681]
[1778375878132,41.65,80618.63,42.4,0.00117,0.0,0.08681]
[1778375878804,41.65,80618.63,42.4,0.00117,0.0,0.08681]
[1778375879442,41.65,80618.63,42.4,0.00117,0.0,0.08681]
[1778375880764,41.65,80618.63,42.4,0.00117,0.0,0.08681]
[1778375880816,41.65,80618.63,42.4,0.00117,0.0,0.08681]
[1778375881297,41.65,80626.7,42.4,0.00121,0.0,0.08914]
[1778375884094,41.65,80628.41,42.4,0.00121,0.0,0.08965]
[1778375884976,41.65,80628.48,42.4,0.00121,0.0,0.08967]
[1778375888908,41.65,80628.52,42.4,0.00121,0.0,0.08968]
[1778375889536,41.65,80629.02,42.4,0.00122,0.0,0.08983]
[1778375893422,41.65,80628.38,42.4,0.00121,0.0,0.08964]
[1778375894094,41.65,80628.79,42.4,0.00122,0.0,0.08976]
[1778375894894,41.65,80628.79,42.4,0.00122,0.0,0.08976]
[1778375896492,41.65,80628.79,42.4,0.00122,0.0,0.08976]
[1778375897286,41.65,80629.7,42.4,0.00122,0.0,0.09003]
[1778375898017,41.65,80629.7,42.4,0.00122,0.0,0.09003]
[1778375899534,41.65,80629.84,42.4,0.00122,0.0,0.09007]
[1778375900413,41.65,80629.66,42.4,0.00122,0.0,0.09001]
[1778375903035,41.65,80629.66,42.4,0.00122,0.0,0.09001]
[1778375903757,41.65,80629.56,42.4,0.00122,0.0,0.08998]
[1778375909310,41.65,80629.69,42.4,0.00122,0.0,0.09002]
[1778375910187,41.65,80629.69,42.4,0.00122,0.0,0.09002]
[1778375918556,41.65,80633.51,42.4,0.00122,0.0,0.09]
[1778375920161,41.65,80633.51,42.4,0.00122,0.0,0.09]
[1778375922742,41.65,80635.1,42.4,0.00123,0.0,0.09047]
[1778375923457,41.65,80635.1,42.4,0.00123,0.0,0.09047]
[1778375924136,41.65,80635.1,42.4,0.00123,0.0,0.09047]
[1778375926018,41.65,80635.1,42.4,0.00123,0.0,0.09047]
[1778375926643,41.65,80635.1,42.4,0.00123,0.0,0.09047]
[1778375932664,41.65,80635.38,42.4,0.00123,0.0,0.09056]
[1778375933401,41.65,80635.38,42.4,0.00123,0.0,0.09056]
[1778375934152,41.65,80635.45,42.4,0.00123,0.0,0.09058]
[1778375935042,41.65,80635.38,42.4,0.00123,0.0,0.09056]
[1778375936030,41.65,80635.38,42.4,0.00123,0.0,0.09056]
[1778375936922,41.65,80635.49,42.4,0.00123,0.0,0.09059]
[1778375938209,41.65,80636.35,42.4,0.00123,0.0,0.09085]
[1778375940017,41.65,80639.81,42.4,0.00125,0.0,0.09188]
[1778375945105,41.65,80640.24,42.4,0.00125,0.0,0.09201]
[1778375945987,41.65,80640.24,42.4,0.00125,0.0,0.09201]
[1778375949877,41.65,80640.81,42.4,0.00125,0.0,0.09218]
[1778375952855,41.65,80643.72,42.4,0.00127,0.0,0.09306]
[1778375954256,41.65,80644.0,42.4,0.00127,0.0,0.09315]
[1778375955096,41.65,80644.0,42.4,0.00127,0.0,0.09315]
[1778375957194,41.65,80644.18,42.4,0.00127,0.0,0.0932]
[1778375957881,41.65,80643.79,42.4,0.00127,0.0,0.09308]
[1778375958639,41.65,80643.94,42.4,0.00127,0.0,0.09313]
[1778375959251,41.65,80643.94,42.4,0.00127,0.0,0.09313]
[1778375962492,41.65,80644.83,42.4,0.00127,0.0,0.0934]
[1778375963954,41.65,80644.51,42.4,0.00127,0.0,0.0933]
[1778375967772,41.65,80644.97,42.4,0.00127,0.0,0.09344]
[1778375968345,41.65,80644.97,42.4,0.00127,0.0,0.09344]
[1778375971436,41.65,80645.18,42.4,0.00127,0.0,0.09351]
[1778375972335,41.65,80645.14,42.4,0.00126,0.0,0.09232]
[1778375978115,41.65,80650.37,42.4,0.00128,0.0,0.09391]
[1778375978959,41.65,80650.37,42.4,0.00128,0.0,0.09391]
[1778375984416,41.65,80644.22,42.4,0.00125,0.0,0.09204]
[1778375985216,41.65,80644.32,42.4,0.00125,0.0,0.09207]
[1778375990407,41.65,80644.27,42.4,0.00125,0.0,0.09205]
[1778375992043,41.65,80644.27,42.4,0.00125,0.0,0.09205]
[1778375993083,41.65,80617.86,42.4,0.00114,0.0,0.08439]
[1778375993820,41.65,80617.86,42.4,0.00114,0.0,0.08439]
[1778375994545,41.65,80617.86,42.4,0.00114,0.0,0.08439]
[1778375994090,41.65,80608.16,42.4,0.0011,0.0,0.08172]
[1778375997477,41.65,80604.4,42.4,0.00109,0.0,0.08071]
[1778375998157,41.65,80604.19,42.4,0.00108,0.0,0.08065]
[1778375999000,41.65,80604.4,42.4,0.00109,0.0,0.08071]
[1778375999768,41.65,80604.4,42.4,0.00109,0.0,0.08071]
[1778376000494,41.65,80604.4,42.4,0.00109,0.0,0.08071]
[1778376001264,41.65,80604.54,42.4,0.00109,0.0,0.08075]
[1778376002100,41.65,80604.26,42.4,0.00108,0.0,0.08067]
[1778376002114,41.65,80604.26,42.4,0.00108,0.0,0.08067]
[1778376003601,41.65,80604.15,42.4,0.00108,0.0,0.08064]
[1778376004311,41.65,80600.88,42.4,0.00107,0.0,0.07977]
[1778376005109,41.65,80600.7,42.4,0.00107,0.0,0.07972]
[1778376005909,41.65,80601.46,42.4,0.00107,0.0,0.07993]
[1778376009715,41.65,80601.66,42.4,0.00107,0.0,0.07998]
[1778376010072,41.65,80601.66,42.4,0.00107,0.0,0.07998]
[1778376012929,41.65,80601.87,42.4,0.00108,0.0,0.08003]
[1778376013521,41.65,80601.87,42.4,0.00108,0.0,0.08003]
[1778376016952,41.65,80602.01,42.4,0.00108,0.0,0.08007]
[1778376018244,41.65,80601.94,42.4,0.00108,0.0,0.08005]
[1778376020894,41.65,80601.98,42.4,0.00108,0.0,0.08006]
[1778376021755,41.65,80601.98,42.4,0.00108,0.0,0.08006]
[1778376027322,41.65,80601.43,42.4,0.00107,0.0,0.07992]
[1778376030952,41.65,80601.68,42.4,0.00107,0.0,0.07998]
[1778376031759,41.65,80601.68,42.4,0.00106,0.0,0.07894]
[1778376032436,41.65,80601.68,42.4,0.00106,0.0,0.07894]
[1778376033215,41.65,80601.68,42.4,0.00106,0.0,0.07894]
[1778376037220,41.65,80601.54,42.4,0.00106,0.0,0.07891]
[1778376037918,41.65,80601.54,42.4,0.00106,0.0,0.07891]
[1778376038666,41.65,80601.54,42.4,0.00106,0.0,0.07891]
[1778376039521,41.65,80601.51,42.4,0.00106,0.0,0.0789]
[1778376043017,41.65,80601.4,42.4,0.00106,0.0,0.07887]
[1778376043917,41.65,80601.4,42.4,0.00106,0.0,0.07887]
[1778376049476,41.65,80601.58,42.4,0.00106,0.0,0.07892]
[1778376055518,41.65,80601.33,42.4,0.00106,0.0,0.07885]
[1778376057140,41.65,80600.42,42.4,0.00106,0.0,0.07861]
[1778376058013,41.65,80600.42,42.4,0.00106,0.0,0.07861]
[1778376059301,41.65,80600.42,42.4,0.00106,0.0,0.07861]
[1778376060007,41.65,80600.7,42.4,0.00106,0.0,0.07869]
[1778376060654,41.65,80600.7,42.4,0.00106,0.0,0.07869]
[1778376061502,41.65,80600.7,42.4,0.00106,0.0,0.07869]
[1778376063169,41.65,80600.7,42.4,0.00106,0.0,0.07869]
[1778376063947,41.65,80600.62,42.4,0.00106,0.0,0.07866]
[1778376069616,41.65,80603.02,42.4,0.00107,0.0,0.0793]
[1778376074653,41.65,80614.63,42.4,0.00111,0.0,0.08242]
[1778376077809,41.65,80610.01,42.4,0.00109,0.0,0.08116]
[1778376078426,41.65,80610.01,42.4,0.00109,0.0,0.08116]
[1778376079971,41.65,80607.81,42.4,0.00108,0.0,0.08057]
[1778376080694,41.65,80613.94,42.4,0.00111,0.0,0.08223]
[1778376080835,41.65,80613.94,42.4,0.00111,0.0,0.08223]
[1778376082557,41.65,80611.92,42.4,0.0011,0.0,0.08168]
[1778376083231,41.65,80611.71,42.4,0.0011,0.0,0.08162]
[1778376084028,41.65,80611.71,42.4,0.0011,0.0,0.08162]
[1778376086126,41.65,80611.75,42.4,0.0011,0.0,0.08163]
[1778376088412,41.65,80611.75,42.4,0.0011,0.0,0.08163]
[1778376089107,41.65,80611.75,42.4,0.0011,0.0,0.08163]
[1778376095257,41.65,80611.61,42.4,0.00109,0.0,0.08054]
[1778376096186,41.65,80611.61,42.4,0.00109,0.0,0.08054]
[1778376099134,41.65,80612.3,42.4,0.00109,0.0,0.08072]
[1778376099956,41.65,80612.76,42.4,0.00109,0.0,0.08084]
[1778376106877,41.65,80616.81,42.4,0.00111,0.0,0.08194]
[1778376108686,41.65,80616.81,42.4,0.00111,0.0,0.08194]
[1778376109387,41.65,80619.56,42.4,0.00112,0.0,0.08269]
[1778376113575,41.65,80619.31,42.4,0.00112,0.0,0.08263]
[1778376114278,41.65,80619.31,42.4,0.00112,0.0,0.08263]
[1778376115904,41.65,80619.3,42.4,0.00112,0.0,0.08262]
[1778376117341,41.65,80619.3,42.4,0.00112,0.0,0.08262]
[1778376119758,41.65,80619.3,42.4,0.00112,0.0,0.08262]
[1778376120599,41.65,80619.3,42.4,0.00112,0.0,0.08262]
[1778376127016,41.65,80619.23,42.4,0.00112,0.0,0.0826]
[1778376138093,41.65,80619.17,42.4,0.00112,0.0,0.08259]
[1778376144617,41.65,80619.25,42.4,0.00112,0.0,0.08261]
[1778376145400,41.65,80619.61,42.4,0.00112,0.0,0.08271]
[1778376147952,41.65,80620.59,42.4,0.00112,0.0,0.08298]
[1778376148722,41.65,80620.59,42.4,0.00112,0.0,0.08298]
[1778376150227,41.65,80622.08,42.4,0.00113,0.0,0.08339]
[1778376150920,41.65,80621.76,42.4,0.00113,0.0,0.0833]
[1778376155491,41.65,80621.69,42.4,0.00111,0.0,0.0822]
[1778376156180,41.65,80621.72,42.4,0.00111,0.0,0.08221]
[1778376162598,41.65,80621.69,42.4,0.00111,0.0,0.0822]
[1778376163421,41.65,80621.69,42.4,0.00111,0.0,0.0822]
[1778376165894,41.65,80621.48,42.4,0.00111,0.0,0.08214]
[1778376166528,41.65,80621.48,42.4,0.00111,0.0,0.08214]
[1778376167402,41.65,80621.48,42.4,0.00111,0.0,0.08214]
[1778376168150,41.65,80621.48,42.4,0.00111,0.0,0.08214]
[1778376168883,41.65,80621.48,42.4,0.00111,0.0,0.08214]
[1778376169615,41.65,80621.48,42.4,0.00111,0.0,0.08214]
[1778376175748,41.65,80621.11,42.4,0.00111,0.0,0.08204]
[1778376176536,41.65,80620.11,42.4,0.00111,0.0,0.08177]
[1778376177241,41.65,80619.18,42.4,0.0011,0.0,0.08152]
[1778376177907,41.65,80619.14,42.4,0.0011,0.0,0.08151]
[1778376181617,41.65,80616.28,42.4,0.00109,0.0,0.08073]
[1778376182557,41.65,80616.1,42.4,0.00109,0.0,0.08068]
[1778376183240,41.65,80616.1,42.4,0.00109,0.0,0.08068]
[1778376183984,41.65,80615.78,42.4,0.00109,0.0,0.0806]
[1778376184764,41.65,80615.78,42.4,0.00109,0.0,0.0806]
[1778376185495,41.65,80615.88,42.4,0.00109,0.0,0.08063]
[1778376187888,41.65,80614.6,42.4,0.00108,0.0,0.08028]
[1778376189271,41.65,80614.46,42.4,0.00108,0.0,0.08024]
[1778376189311,41.65,80614.46,42.4,0.00108,0.0,0.08024]
[1778376190210,41.65,80614.46,42.4,0.00108,0.0,0.08024]
[1778376192663,41.65,80608.63,42.4,0.00106,0.0,0.0787]
[1778376193201,41.65,80607.5,42.4,0.00106,0.0,0.0784]
[1778376198519,41.65,80604.77,42.4,0.00105,0.0,0.07769]
[1778376204561,41.65,80604.16,42.4,0.00104,0.0,0.07753]
[1778376209360,41.65,80604.16,42.4,0.00104,0.0,0.07753]
[1778376210147,41.65,80604.16,42.4,0.00104,0.0,0.07753]
[1778376212617,41.65,80603.39,42.4,0.00103,0.0,0.07631]
[1778376213385,41.65,80600.16,42.4,0.00101,0.0,0.07549]
[1778376215085,41.65,80599.42,42.4,0.00101,0.0,0.0753]
[1778376215909,41.65,80599.35,42.4,0.00101,0.0,0.07528]
[1778376215935,41.65,80599.35,42.4,0.00101,0.0,0.07528]
[1778376216122,41.65,80599.35,42.4,0.00101,0.0,0.07528]
[1778376218750,41.65,80593.59,42.4,0.00099,0.0,0.07384]
[1778376219187,41.65,80592.73,42.4,0.00099,0.0,0.07362]
[1778376223632,41.65,80593.17,42.4,0.00099,0.0,0.07373]
[1778376225165,41.65,80593.21,42.4,0.00099,0.0,0.07374]
[1778376230743,41.65,80590.47,42.4,0.00098,0.0,0.07306]
[1778376232757,41.65,80584.47,42.4,0.00096,0.0,0.0716]
[1778376238837,41.65,80584.12,42.4,0.00096,0.0,0.07151]
[1778376239535,41.65,80584.12,42.4,0.00096,0.0,0.07151]
[1778376242111,41.65,80585.1,42.4,0.00096,0.0,0.07175]
[1778376242880,41.65,80585.1,42.4,0.00096,0.0,0.07175]
[1778376247862,41.65,80571.61,42.4,0.00091,0.0,0.06855]
[1778376249121,41.65,80570.88,42.4,0.00091,0.0,0.06838]
[1778376251900,41.65,80570.06,42.4,0.00091,0.0,0.06819]
[1778376254068,41.65,80570.02,42.4,0.00091,0.0,0.06818]
[1778376254372,41.65,80570.02,42.4,0.00091,0.0,0.06818]
[1778376256447,41.65,80569.6,42.4,0.00091,0.0,0.06808]
[1778376256757,41.65,80569.6,42.4,0.00091,0.0,0.06808]
[1778376257622,41.65,80569.5,42.4,0.00091,0.0,0.06806]
[1778376258305,41.65,80565.52,42.4,0.00089,0.0,0.06714]
[1778376264015,41.65,80565.86,42.4,0.00089,0.0,0.06722]
[1778376264102,41.65,80565.86,42.4,0.00089,0.0,0.06722]
[1778376264210,41.65,80565.86,42.4,0.00089,0.0,0.06722]
[1778376264772,41.65,80565.86,42.4,0.00089,0.0,0.06722]
[1778376265471,41.65,80566.31,42.4,0.0009,0.0,0.06732]
[1778376266002,41.65,80564.08,42.4,0.00089,0.0,0.06681]
[1778376266349,41.65,80564.08,42.4,0.00089,0.0,0.06681]
[1778376272367,41.65,80564.58,42.4,0.00088,0.0,0.06602]
[1778376273905,41.65,80564.58,42.4,0.00088,0.0,0.06602]
[1778376277820,41.65,80564.62,42.4,0.00088,0.0,0.06603]
[1778376278279,41.65,80564.58,42.4,0.00088,0.0,0.06602]
[1778376284122,41.65,80565.3,42.4,0.00088,0.0,0.06618]
[1778376287478,41.65,80566.07,42.4,0.00088,0.0,0.06635]
[1778376288093,41.65,80565.98,42.4,0.00088,0.0,0.06633]
[1778376292130,41.65,80567.14,42.4,0.00089,0.0,0.0666]
[1778376292888,41.65,80567.14,42.4,0.00089,0.0,0.0666]
[1778376300235,41.65,80567.2,42.4,0.00089,0.0,0.06661]
[1778376301214,41.65,80566.17,42.4,0.00088,0.0,0.06638]
[1778376301908,41.65,80566.17,42.4,0.00088,0.0,0.06638]
[1778376301969,41.65,80566.07,42.4,0.00088,0.0,0.06635]
[1778376302248,41.65,80572.82,42.4,0.00091,0.0,0.0679]
[1778376305319,41.65,80573.97,42.4,0.00091,0.0,0.06816]
[1778376305374,41.65,80573.97,42.4,0.00091,0.0,0.06816]
[1778376306278,41.65,80583.76,42.4,0.00094,0.0,0.07047]
[1778376307285,41.65,80589.94,42.4,0.00096,0.0,0.07196]
[1778376309189,41.65,80591.02,42.4,0.00097,0.0,0.07222]
[1778376309986,41.65,80589.67,42.4,0.00096,0.0,0.07189]
[1778376310934,41.65,80589.67,42.4,0.00096,0.0,0.07189]
[1778376311996,41.65,80586.59,42.4,0.00095,0.0,0.07115]
[1778376312339,41.65,80586.59,42.4,0.00095,0.0,0.07115]
[1778376312713,41.65,80586.59,42.4,0.00095,0.0,0.07115]
[1778376314130,41.65,80584.85,42.4,0.00095,0.0,0.07073]
[1778376314664,41.65,80584.85,42.4,0.00095,0.0,0.07073]
[1778376314942,41.65,80584.85,42.4,0.00095,0.0,0.07073]
[1778376316418,41.65,80580.64,42.4,0.00093,0.0,0.06973]
[1778376317448,41.65,80579.4,42.4,0.00093,0.0,0.06943]
[1778376318159,41.65,80579.9,42.4,0.00093,0.0,0.06955]
[1778376321884,41.65,80580.82,42.4,0.00093,0.0,0.06977]
[1778376323118,41.65,80581.46,42.4,0.00093,0.0,0.06992]
[1778376328432,41.65,80580.52,42.4,0.00093,0.0,0.0697]
[1778376329068,41.65,80580.52,42.4,0.00093,0.0,0.0697]
[1778376329976,41.65,80580.41,42.4,0.00093,0.0,0.06967]
[1778376336441,41.65,80580.3,42.4,0.00092,0.0,0.06871]
[1778376337331,41.65,80580.23,42.4,0.00092,0.0,0.06869]
[1778376340114,41.65,80580.46,42.4,0.00092,0.0,0.06874]
[1778376342079,41.65,80579.99,42.4,0.00092,0.0,0.06863]
[1778376348572,41.65,80579.81,42.4,0.00092,0.0,0.06859]
[1778376350100,41.65,80579.81,42.4,0.00092,0.0,0.06859]
[1778376350921,41.65,80579.81,42.4,0.00092,0.0,0.06859]
[1778376351748,41.65,80579.07,42.4,0.00091,0.0,0.06842]
[1778376352544,41.65,80578.87,42.4,0.00091,0.0,0.06837]
[1778376354459,41.65,80578.87,42.4,0.00091,0.0,0.06837]
[1778376355213,41.65,80577.67,42.4,0.00091,0.0,0.06809]
[1778376357722,41.65,80577.17,42.4,0.00091,0.0,0.06798]
[1778376358612,41.65,80577.06,42.4,0.00091,0.0,0.06795]
[1778376361589,41.65,80576.62,42.4,0.00091,0.0,0.06785]
[1778376362512,41.65,80576.22,42.4,0.0009,0.0,0.06776]
[1778376367705,41.65,80577.02,42.4,0.00091,0.0,0.06794]
[1778376368910,41.65,80577.02,42.4,0.00091,0.0,0.06794]
[1778376369608,41.65,80579.14,42.4,0.00091,0.0,0.06843]
[1778376370411,41.65,80580.31,42.4,0.00092,0.0,0.06871]
[1778376371926,41.65,80580.65,42.4,0.00092,0.0,0.06879]
[1778376372819,41.65,80581.18,42.4,0.00092,0.0,0.06891]
[1778376373448,41.65,80581.18,42.4,0.00092,0.0,0.06891]
[1778376377802,41.65,80581.54,42.4,0.00092,0.0,0.069]
[1778376378078,41.65,80582.85,42.4,0.00093,0.0,0.0693]
[1778376378783,41.65,80589.33,42.4,0.00095,0.0,0.07085]
[1778376379604,41.65,80589.33,42.4,0.00095,0.0,0.07085]
[1778376380358,41.65,80590.81,42.4,0.00095,0.0,0.0712]
[1778376381985,41.65,80590.77,42.4,0.00095,0.0,0.07119]
[1778376383460,41.65,80590.92,42.4,0.00096,0.0,0.07123]
[1778376384129,41.65,80590.97,42.4,0.00096,0.0,0.07124]
[1778376385925,41.65,80590.5,42.4,0.00095,0.0,0.07113]
[1778376387619,41.65,80590.32,42.4,0.00095,0.0,0.07108]
[1778376388265,41.65,80590.32,42.4,0.00095,0.0,0.07108]
[1778376391109,41.65,80590.29,42.4,0.00095,0.0,0.07108]
[1778376392584,41.65,80590.14,42.4,0.00094,0.0,0.07008]
[1778376397917,41.65,80589.43,42.4,0.00094,0.0,0.06991]
[1778376399955,41.65,80589.47,42.4,0.00094,0.0,0.06992]
[1778376400136,41.65,80589.61,42.4,0.00094,0.0,0.06996]
[1778376405973,41.65,80584.87,42.4,0.00092,0.0,0.06884]
[1778376406965,41.65,80584.87,42.4,0.00092,0.0,0.06884]
[1778376407696,41.65,80584.87,42.4,0.00092,0.0,0.06884]
[1778376409141,41.65,80583.67,42.4,0.00092,0.0,0.06856]
[1778376410080,41.65,80581.39,42.4,0.00091,0.0,0.06803]
[1778376414996,41.65,80578.1,42.4,0.0009,0.0,0.06727]
[1778376416911,41.65,80578.19,42.4,0.0009,0.0,0.06729]
[1778376422087,41.65,80579.3,42.4,0.0009,0.0,0.06754]
[1778376424965,41.65,80579.23,42.4,0.0009,0.0,0.06753]
[1778376425627,41.65,80579.23,42.4,0.0009,0.0,0.06753]
[1778376426127,41.65,80579.19,42.4,0.0009,0.0,0.06752]
[1778376426982,41.65,80579.19,42.4,0.0009,0.0,0.06752]
[1778376427610,41.65,80579.19,42.4,0.0009,0.0,0.06752]
[1778376428411,41.65,80579.19,42.4,0.0009,0.0,0.06752]
[1778376431864,41.65,80579.23,42.4,0.0009,0.0,0.06753]
[1778376432485,41.65,80579.23,42.4,0.0009,0.0,0.06753]
[1778376434796,41.65,80579.23,42.4,0.0009,0.0,0.06753]
[1778376435518,41.65,80579.23,42.4,0.0009,0.0,0.06753]
[1778376439198,41.65,80579.84,42.4,0.0009,0.0,0.06767]
[1778376440081,41.65,80579.84,42.4,0.0009,0.0,0.06767]
[1778376440891,41.65,80579.84,42.4,0.0009,0.0,0.06767]
[1778376441814,41.65,80579.84,42.4,0.0009,0.0,0.06767]
[1778376445771,41.65,80579.77,42.4,0.0009,0.0,0.06765]
[1778376446534,41.65,80579.73,42.4,0.0009,0.0,0.06764]
[1778376447211,41.65,80579.73,42.4,0.0009,0.0,0.06764]
[1778376448046,41.65,80579.73,42.4,0.0009,0.0,0.06764]
[1778376449352,41.65,80579.77,42.4,0.0009,0.0,0.06765]
[1778376450192,41.65,80579.07,42.4,0.0009,0.0,0.06749]
[1778376455318,41.65,80581.89,42.4,0.0009,0.0,0.06721]
[1778376456959,41.65,80581.89,42.4,0.0009,0.0,0.06721]
[1778376457536,41.65,80584.73,42.4,0.00091,0.0,0.06787]
[1778376463374,41.65,80587.59,42.4,0.00092,0.0,0.06853]
[1778376468409,41.65,80583.96,42.4,0.00091,0.0,0.06769]
[1778376469583,41.65,80583.96,42.4,0.00091,0.0,0.06769]
[1778376470330,41.65,80583.42,42.4,0.0009,0.0,0.06757]
[1778376475458,41.65,80583.07,42.4,0.0009,0.0,0.06748]
[1778376480493,41.65,80582.42,42.4,0.0009,0.0,0.06734]
[1778376482879,41.65,80581.57,42.4,0.0009,0.0,0.06714]
[1778376483334,41.65,80581.57,42.4,0.0009,0.0,0.06714]
[1778376488552,41.65,80578.83,42.4,0.00089,0.0,0.06651]
[1778376489894,41.65,80578.83,42.4,0.00089,0.0,0.06651]
[1778376490048,41.65,80578.83,42.4,0.00089,0.0,0.06651]
[1778376495666,41.65,80577.91,42.4,0.00089,0.0,0.0663]
[1778376496246,41.65,80577.91,42.4,0.00089,0.0,0.0663]
[1778376498556,41.65,80577.95,42.4,0.00089,0.0,0.06631]
[1778376499386,41.65,80577.98,42.4,0.00089,0.0,0.06632]
[1778376501091,41.65,80577.46,42.4,0.00088,0.0,0.0662]
[1778376501920,41.65,80576.78,42.4,0.00088,0.0,0.06605]
[1778376508389,41.65,80577.1,42.4,0.00088,0.0,0.06612]
[1778376508847,41.65,80577.1,42.4,0.00088,0.0,0.06612]
[1778376511715,41.65,80574.95,42.4,0.00088,0.0,0.06564]
[1778376512295,41.65,80574.99,42.4,0.00086,0.0,0.06474]
[1778376514565,41.65,80575.02,42.4,0.00086,0.0,0.06475]
[1778376515539,41.65,80574.95,42.4,0.00086,0.0,0.06473]
[1778376519897,41.65,80574.86,42.4,0.00086,0.0,0.06471]
[1778376521837,41.65,80575.84,42.4,0.00087,0.0,0.06493]
[1778376526771,41.65,80575.84,42.4,0.00087,0.0,0.06493]
[1778376527296,41.65,80575.84,42.4,0.00087,0.0,0.06493]
[1778376532860,41.65,80576.83,42.4,0.00087,0.0,0.06515]
[1778376535005,41.65,80577.21,42.4,0.00087,0.0,0.06524]
[1778376535985,41.65,80579.27,42.4,0.00088,0.0,0.0657]
[1778376538238,41.65,80579.27,42.4,0.00088,0.0,0.0657]
[1778376539078,41.65,80579.27,42.4,0.00088,0.0,0.0657]
[1778376539920,41.65,80579.45,42.4,0.00088,0.0,0.06574]
[1778376541530,41.65,80579.32,42.4,0.00088,0.0,0.06571]
[1778376543913,41.65,80579.28,42.4,0.00088,0.0,0.0657]
[1778376544633,41.65,80579.28,42.4,0.00088,0.0,0.0657]
[1778376545352,41.65,80579.28,42.4,0.00088,0.0,0.0657]
[1778376546132,41.65,80579.28,42.4,0.00088,0.0,0.0657]
[1778376546198,41.65,80579.31,42.4,0.00088,0.0,0.06571]
[1778376546253,41.65,80579.31,42.4,0.00088,0.0,0.06571]
[1778376546958,41.65,80587.79,42.4,0.00091,0.0,0.06765]
[1778376548841,41.65,80588.4,42.4,0.00091,0.0,0.06779]
[1778376549420,41.65,80588.47,42.4,0.00091,0.0,0.0678]
[1778376551848,41.65,80590.71,42.4,0.00092,0.0,0.06832]
[1778376553338,41.65,80590.78,42.4,0.00092,0.0,0.06834]
[1778376555680,41.65,80590.1,42.4,0.00091,0.0,0.06818]
[1778376556224,41.65,80590.1,42.4,0.00091,0.0,0.06818]
[1778376560528,41.65,80590.39,42.4,0.00092,0.0,0.06825]
[1778376562053,41.65,80590.35,42.4,0.00092,0.0,0.06824]
[1778376570623,41.65,80590.57,42.4,0.00092,0.0,0.06829]
[1778376571388,41.65,80590.57,42.4,0.00092,0.0,0.06829]
[1778376575952,41.65,80592.31,42.4,0.00091,0.0,0.06776]
[1778376577753,41.65,80592.31,42.4,0.00091,0.0,0.06776]
[1778376581927,41.65,80589.99,42.4,0.0009,0.0,0.06722]
[1778376582932,41.65,80589.8,42.4,0.0009,0.0,0.06718]
[1778376583674,41.65,80589.98,42.4,0.0009,0.0,0.06722]
[1778376584436,41.65,80589.8,42.4,0.0009,0.0,0.06718]
[1778376585150,41.65,80589.8,42.4,0.0009,0.0,0.06718]
[1778376586099,41.65,80589.8,42.4,0.0009,0.0,0.06718]
[1778376586951,41.65,80589.46,42.4,0.0009,0.0,0.0671]
[1778376587654,41.65,80589.24,42.4,0.0009,0.0,0.06705]
[1778376591636,41.65,80588.32,42.4,0.0009,0.0,0.06684]
[1778376592489,41.65,80588.31,42.4,0.0009,0.0,0.06684]
[1778376597871,41.65,80587.89,42.4,0.00089,0.0,0.06674]
[1778376598637,41.65,80587.89,42.4,0.00089,0.0,0.06674]
[1778376607378,41.65,80589.06,42.4,0.0009,0.0,0.06701]
[1778376609196,41.65,80589.06,42.4,0.0009,0.0,0.06701]
[1778376611240,41.65,80588.96,42.4,0.0009,0.0,0.06699]
[1778376612894,41.65,80592.53,42.4,0.00091,0.0,0.06781]
[1778376612955,41.65,80592.53,42.4,0.00091,0.0,0.06781]
[1778376612994,41.65,80602.92,42.4,0.00095,0.0,0.07026]
[1778376614242,41.65,80602.92,42.4,0.00095,0.0,0.07026]
[1778376613421,41.65,80612.65,42.4,0.00098,0.0,0.07263]
[1778376615172,41.65,80612.65,42.4,0.00098,0.0,0.07263]
[1778376618456,41.65,80619.52,42.4,0.00101,0.0,0.07434]
[1778376623492,41.65,80619.16,42.4,0.001,0.0,0.07425]
[1778376628290,41.65,80617.88,42.4,0.001,0.0,0.07393]
[1778376629229,41.65,80617.88,42.4,0.001,0.0,0.07393]
[1778376630984,41.65,80617.91,42.4,0.001,0.0,0.07393]
[1778376631901,41.65,80617.83,42.4,0.00099,0.0,0.07292]
[1778376635865,41.65,80615.04,42.4,0.00098,0.0,0.07223]
[1778376636620,41.65,80615.25,42.4,0.00098,0.0,0.07228]
[1778376637171,41.65,80615.25,42.4,0.00098,0.0,0.07228]
[1778376638809,41.65,80615.2,42.4,0.00098,0.0,0.07227]
[1778376640126,41.65,80614.95,42.4,0.00098,0.0,0.0722]
[1778376643771,41.65,80615.16,42.4,0.00098,0.0,0.07226]
[1778376644403,41.65,80615.2,42.4,0.00098,0.0,0.07227]
[1778376645914,41.65,80615.2,42.4,0.00098,0.0,0.07227]
[1778376647966,41.65,80615.2,42.4,0.00098,0.0,0.07227]
[1778376648766,41.65,80616.64,42.4,0.00098,0.0,0.07262]
[1778376649305,41.65,80616.53,42.4,0.00098,0.0,0.07259]
[1778376650879,41.65,80618.33,42.4,0.00099,0.0,0.07304]
[1778376654694,41.65,80622.43,42.4,0.001,0.0,0.07406]
[1778376655384,41.65,80621.98,42.4,0.001,0.0,0.07395]
[1778376657086,41.65,80622.2,42.4,0.001,0.0,0.07401]
[1778376657997,41.65,80622.28,42.4,0.001,0.0,0.07403]
[1778376661162,41.65,80622.61,42.4,0.001,0.0,0.07411]
[1778376662013,41.65,80622.68,42.4,0.001,0.0,0.07413]
[1778376666364,41.65,80622.75,42.4,0.001,0.0,0.07414]
[1778376667250,41.65,80622.75,42.4,0.001,0.0,0.07414]
[1778376670127,41.65,80623.42,42.4,0.00101,0.0,0.07431]
[1778376671960,41.65,80623.46,42.4,0.00101,0.0,0.07432]
[1778376677876,41.65,80624.37,42.4,0.00101,0.0,0.07455]
[1778376682911,41.65,80626.06,42.4,0.00102,0.0,0.07498]
[1778376687946,41.65,80630.42,42.4,0.00103,0.0,0.0761]
[1778376691471,41.65,80630.28,42.4,0.00103,0.0,0.07606]
[1778376692317,41.65,80630.28,42.4,0.00103,0.0,0.07606]
[1778376702044,41.65,80630.35,42.4,0.00102,0.0,0.07505]
[1778376706121,41.65,80630.35,42.4,0.00102,0.0,0.07505]
[1778376707117,41.65,80630.79,42.4,0.00102,0.0,0.07517]
[1778376709382,41.65,80630.97,42.4,0.00102,0.0,0.07521]
[1778376710120,41.65,80630.97,42.4,0.00102,0.0,0.07521]
[1778376715250,41.65,80630.9,42.4,0.00102,0.0,0.07519]
[1778376716273,41.65,80630.9,42.4,0.00102,0.0,0.07519]
[1778376717984,41.65,80630.93,42.4,0.00102,0.0,0.0752]
[1778376718774,41.65,80631.14,42.4,0.00102,0.0,0.07526]
[1778376720186,41.65,80630.89,42.4,0.00102,0.0,0.07519]
[1778376721636,41.65,80631.32,42.4,0.00102,0.0,0.0753]
[1778376724736,41.65,80630.6,42.4,0.00102,0.0,0.07512]
[1778376725427,41.65,80630.6,42.4,0.00102,0.0,0.07512]
[1778376732254,41.65,80627.85,42.4,0.00101,0.0,0.07442]
[1778376732802,41.65,80627.85,42.4,0.00101,0.0,0.07442]
[1778376733503,41.65,80627.75,42.4,0.00101,0.0,0.07439]
[1778376738296,41.65,80621.41,42.4,0.00099,0.0,0.07281]
[1778376738932,41.65,80621.41,42.4,0.00099,0.0,0.07281]
[1778376739649,41.65,80620.72,42.4,0.00098,0.0,0.07264]
[1778376742288,41.65,80620.2,42.4,0.00098,0.0,0.07251]
[1778376743034,41.65,80620.17,42.4,0.00098,0.0,0.0725]
[1778376743924,41.65,80620.17,42.4,0.00098,0.0,0.0725]
[1778376744569,41.65,80620.17,42.4,0.00098,0.0,0.0725]
[1778376750380,41.65,80620.42,42.4,0.00098,0.0,0.07256]
[1778376756123,41.65,80619.92,42.4,0.00097,0.0,0.07145]
[1778376758456,41.65,80620.02,42.4,0.00097,0.0,0.07148]
[1778376767500,41.65,80618.98,42.4,0.00096,0.0,0.07122]
[1778376772596,41.65,80615.78,42.4,0.00095,0.0,0.07045]
[1778376773186,41.65,80615.78,42.4,0.00095,0.0,0.07045]
[1778376777239,41.65,80615.71,42.4,0.00095,0.0,0.07043]
[1778376778021,41.65,80615.71,42.4,0.00095,0.0,0.07043]
[1778376780864,41.65,80614.76,42.4,0.00095,0.0,0.0702]
[1778376781557,41.65,80614.76,42.4,0.00095,0.0,0.0702]
[1778376782206,41.65,80614.76,42.4,0.00095,0.0,0.0702]
[1778376783097,41.65,80614.8,42.4,0.00095,0.0,0.07021]
[1778376787516,41.65,80614.91,42.4,0.00095,0.0,0.07024]
[1778376788151,41.65,80614.91,42.4,0.00095,0.0,0.07024]
[1778376790276,41.65,80614.91,42.4,0.00095,0.0,0.07024]
[1778376792799,41.65,80615.5,42.4,0.00095,0.0,0.07038]
[1778376799161,41.65,80615.5,42.4,0.00095,0.0,0.07038]
[1778376800946,41.65,80613.5,42.4,0.00094,0.0,0.0699]
[1778376803399,41.65,80613.43,42.4,0.00094,0.0,0.06988]
[1778376804050,41.65,80613.43,42.4,0.00094,0.0,0.06988]
[1778376806327,41.65,80613.46,42.4,0.00094,0.0,0.06989]
[1778376807017,41.65,80613.75,42.4,0.00095,0.0,0.06996]
[1778376810808,41.65,80614.37,42.4,0.00095,0.0,0.07011]
[1778376811467,41.65,80614.37,42.4,0.00095,0.0,0.07011]
[1778376818600,41.65,80614.37,42.4,0.00093,0.0,0.06915]
[1778376819285,41.65,80614.37,42.4,0.00093,0.0,0.06915]
[1778376822887,41.65,80608.85,42.4,0.00092,0.0,0.06785]
[1778376826642,41.65,80607.27,42.4,0.00091,0.0,0.06748]
[1778376827463,41.65,80607.27,42.4,0.00091,0.0,0.06748]
[1778376832037,41.65,80607.75,42.4,0.00091,0.0,0.06759]
[1778376832975,41.65,80607.75,42.4,0.00091,0.0,0.06759]
[1778376837673,41.65,80607.72,42.4,0.00091,0.0,0.06759]
[1778376838343,41.65,80607.72,42.4,0.00091,0.0,0.06759]
[1778376839674,41.65,80607.72,42.4,0.00091,0.0,0.06759]
[1778376840429,41.65,80607.72,42.4,0.00091,0.0,0.06759]
[1778376842021,41.65,80617.56,42.4,0.00095,0.0,0.06991]
[1778376846647,41.65,80616.86,42.4,0.00094,0.0,0.06974]
[1778376847369,41.65,80616.86,42.4,0.00094,0.0,0.06974]
[1778376848191,41.65,80616.86,42.4,0.00094,0.0,0.06974]
[1778376849746,41.65,80616.86,42.4,0.00094,0.0,0.06974]
[1778376854265,41.65,80617.52,42.4,0.00095,0.0,0.0699]
[1778376855014,41.65,80617.58,42.4,0.00095,0.0,0.06991]
[1778376858030,41.65,80617.54,42.4,0.00095,0.0,0.0699]
[1778376858696,41.65,80617.54,42.4,0.00095,0.0,0.0699]
[1778376859294,41.65,80617.54,42.4,0.00095,0.0,0.0699]
[1778376860170,41.65,80617.54,42.4,0.00095,0.0,0.0699]
[1778376864353,41.65,80617.47,42.4,0.00095,0.0,0.06989]
[1778376865127,41.65,80617.39,42.4,0.00095,0.0,0.06987]
[1778376868943,41.65,80613.91,42.4,0.00093,0.0,0.06904]
[1778376869656,41.65,80613.36,42.4,0.00093,0.0,0.06891]
[1778376871409,41.65,80613.04,42.4,0.00093,0.0,0.06883]
[1778376871511,41.65,80610.12,42.4,0.00091,0.0,0.0672]
[1778376872119,41.65,80610.12,42.4,0.00091,0.0,0.0672]
[1778376872231,41.65,80599.99,42.4,0.00087,0.0,0.06489]
[1778376875252,41.65,80592.12,42.4,0.00085,0.0,0.06315]
[1778376878863,41.65,80592.61,42.4,0.00085,0.0,0.06326]
[1778376879730,41.65,80592.61,42.4,0.00085,0.0,0.06326]
[1778376884375,41.65,80593.88,42.4,0.00085,0.0,0.06353]
[1778376885154,41.65,80593.84,42.4,0.00085,0.0,0.06353]
[1778376892374,41.65,80592.21,42.4,0.00085,0.0,0.06317]
[1778376894540,41.65,80588.56,42.4,0.00084,0.0,0.06237]
[1778376895344,41.65,80588.56,42.4,0.00084,0.0,0.06237]
[1778376901133,41.65,80587.33,42.4,0.00083,0.0,0.06211]
[1778376901986,41.65,80587.26,42.4,0.00083,0.0,0.06209]
[1778376902734,41.65,80587.26,42.4,0.00083,0.0,0.06209]
[1778376903361,41.65,80587.26,42.4,0.00083,0.0,0.06209]
[1778376905888,41.65,80587.26,42.4,0.00083,0.0,0.06209]
[1778376906237,41.65,80587.26,42.4,0.00083,0.0,0.06209]
[1778376906606,41.65,80589.92,42.4,0.00084,0.0,0.06267]
[1778376907238,41.65,80589.92,42.4,0.00084,0.0,0.06267]
[1778376913369,41.65,80594.67,42.4,0.00086,0.0,0.06371]
[1778376914132,41.65,80594.74,42.4,0.00086,0.0,0.06372]
[1778376920553,41.65,80594.93,42.4,0.00086,0.0,0.06377]
[1778376921320,41.65,80594.93,42.4,0.00086,0.0,0.06377]
[1778376930095,41.65,80594.86,42.4,0.00086,0.0,0.06375]
[1778376930756,41.65,80594.86,42.4,0.00086,0.0,0.06375]
[1778376933053,41.65,80594.36,42.4,0.00084,0.0,0.06275]
[1778376935196,41.65,80593.91,42.4,0.00084,0.0,0.06265]
[1778376943731,41.65,80593.27,42.4,0.00084,0.0,0.06251]
[1778376951787,41.65,80593.41,42.4,0.00084,0.0,0.06254]
[1778376953529,41.65,80593.41,42.4,0.00084,0.0,0.06254]
[1778376954112,41.65,80593.34,42.4,0.00084,0.0,0.06252]
[1778376955708,41.65,80593.23,42.4,0.00084,0.0,0.0625]
[1778376956576,41.65,80593.23,42.4,0.00084,0.0,0.0625]
[1778376961696,41.65,80592.55,42.4,0.00084,0.0,0.06235]
[1778376962707,41.65,80592.44,42.4,0.00084,0.0,0.06233]
[1778376968158,41.65,80593.23,42.4,0.00084,0.0,0.0625]
[1778376968215,41.65,80593.23,42.4,0.00084,0.0,0.0625]
[1778376973947,41.65,80590.31,42.4,0.00083,0.0,0.06187]
[1778376978012,41.65,80586.92,42.4,0.00082,0.0,0.06114]
[1778376978113,41.65,80580.61,42.4,0.0008,0.0,0.05981]
[1778376978651,41.65,80580.61,42.4,0.0008,0.0,0.05981]
[1778376979993,41.65,80573.05,42.4,0.00078,0.0,0.05825]
[1778376981898,41.65,80574.32,42.4,0.00078,0.0,0.05851]
[1778376982659,41.65,80573.69,42.4,0.00078,0.0,0.05838]
[1778376983419,41.65,80573.69,42.4,0.00078,0.0,0.05838]
[1778376984164,41.65,80573.72,42.4,0.00078,0.0,0.05839]
[1778376990052,41.65,80570.15,42.4,0.00077,0.0,0.05766]
[1778376991836,41.65,80570.18,42.4,0.00076,0.0,0.05684]
[1778376993997,41.65,80570.29,42.4,0.00076,0.0,0.05687]
[1778376994946,41.65,80570.29,42.4,0.00076,0.0,0.05687]
[1778377000133,41.65,80564.88,42.4,0.00074,0.0,0.05579]
[1778377000858,41.65,80564.88,42.4,0.00074,0.0,0.05579]
[1778377000911,41.65,80564.88,42.4,0.00074,0.0,0.05579]
[1778377001910,41.65,80563.17,42.4,0.00074,0.0,0.05546]
[1778377002710,41.65,80561.03,42.4,0.00073,0.0,0.05504]
[1778377004191,41.65,80560.95,42.4,0.00073,0.0,0.05503]
[1778377005030,41.65,80561.09,42.4,0.00073,0.0,0.05505]
[1778377005761,41.65,80561.05,42.4,0.00073,0.0,0.05505]
[1778377006735,41.65,80560.91,42.4,0.00073,0.0,0.05502]
[1778377007555,41.65,80560.91,42.4,0.00073,0.0,0.05502]
[1778377008178,41.65,80561.07,42.4,0.00073,0.0,0.05505]
[1778377013070,41.65,80560.39,42.4,0.00073,0.0,0.05492]
[1778377013627,41.65,80560.39,42.4,0.00073,0.0,0.05492]
[1778377016695,41.65,80561.51,42.4,0.00073,0.0,0.05514]
[1778377017270,41.65,80561.51,42.4,0.00073,0.0,0.05514]
[1778377017369,41.65,80567.17,42.4,0.00075,0.0,0.05624]
[1778377019730,41.65,80568.92,42.4,0.00076,0.0,0.05659]
[1778377020389,41.65,80568.92,42.4,0.00076,0.0,0.05659]
[1778377022032,41.65,80570.89,42.4,0.00076,0.0,0.05699]
[1778377023366,41.65,80571.33,42.4,0.00076,0.0,0.05707]
[1778377025045,41.65,80571.63,42.4,0.00076,0.0,0.05713]
[1778377025845,41.65,80572.03,42.4,0.00076,0.0,0.05721]
[1778377026875,41.65,80572.17,42.4,0.00076,0.0,0.05724]
[1778377027636,41.65,80572.17,42.4,0.00076,0.0,0.05724]
[1778377029175,41.65,80574.54,42.4,0.00077,0.0,0.05772]
[1778377029936,41.65,80575.2,42.4,0.00077,0.0,0.05785]
[1778377031819,41.65,80575.0,42.4,0.00077,0.0,0.05781]
[1778377032438,41.65,80575.0,42.4,0.00077,0.0,0.05781]
[1778377035607,41.65,80575.0,42.4,0.00077,0.0,0.05781]
[1778377036368,41.65,80575.0,42.4,0.00077,0.0,0.05781]
[1778377042428,41.65,80574.48,42.4,0.00077,0.0,0.05771]
[1778377045333,41.65,80573.84,42.4,0.00077,0.0,0.05758]
[1778377046310,41.65,80573.87,42.4,0.00077,0.0,0.05758]
[1778377052573,41.65,80573.76,42.4,0.00077,0.0,0.05756]
[1778377053242,41.65,80573.73,42.4,0.00076,0.0,0.05673]
[1778377053505,41.65,80581.23,42.4,0.00078,0.0,0.05824]
[1778377054112,41.65,80581.23,42.4,0.00078,0.0,0.05824]
[1778377054854,41.65,80583.91,42.4,0.00079,0.0,0.05879]
[1778377055736,41.65,80583.91,42.4,0.00079,0.0,0.05879]
[1778377056465,41.65,80583.91,42.4,0.00079,0.0,0.05879]
[1778377057134,41.65,80583.94,42.4,0.00079,0.0,0.0588]
[1778377057151,41.65,80583.94,42.4,0.00079,0.0,0.0588]
[1778377057355,41.65,80583.94,42.4,0.00079,0.0,0.0588]
[1778377057534,41.65,80601.4,42.4,0.00084,0.0,0.0625]
[1778377058124,41.65,80601.4,42.4,0.00084,0.0,0.0625]
[1778377061913,41.65,80598.36,42.4,0.00083,0.0,0.06184]
[1778377062794,41.65,80599.08,42.4,0.00084,0.0,0.06199]
[1778377064211,41.65,80599.22,42.4,0.00084,0.0,0.06202]
[1778377065022,41.65,80598.43,42.4,0.00083,0.0,0.06185]
[1778377067386,41.65,80597.87,42.4,0.00083,0.0,0.06173]
[1778377068120,41.65,80598.69,42.4,0.00083,0.0,0.06191]
[1778377068950,41.65,80598.38,42.4,0.00083,0.0,0.06184]
[1778377069666,41.65,80598.38,42.4,0.00083,0.0,0.06184]
[1778377071083,41.65,80597.91,42.4,0.00083,0.0,0.06174]
[1778377072695,41.65,80597.91,42.4,0.00083,0.0,0.06174]
[1778377073646,41.65,80592.45,42.4,0.00081,0.0,0.06058]
[1778377078683,41.65,80591.97,42.4,0.00081,0.0,0.06047]
[1778377080507,41.65,80591.97,42.4,0.00081,0.0,0.06047]
[1778377081453,41.65,80591.8,42.4,0.00081,0.0,0.06044]
[1778377086739,41.65,80593.38,42.4,0.00082,0.0,0.06077]
[1778377088801,41.65,80593.31,42.4,0.00082,0.0,0.06076]
[1778377089271,41.65,80593.31,42.4,0.00082,0.0,0.06076]
[1778377098136,41.65,80593.73,42.4,0.00082,0.0,0.06085]
[1778377098919,41.65,80593.48,42.4,0.00082,0.0,0.06079]
[1778377101175,41.65,80592.84,42.4,0.00082,0.0,0.06066]
[1778377102145,41.65,80592.18,42.4,0.00081,0.0,0.06052]
[1778377104879,41.65,80587.01,42.4,0.0008,0.0,0.05943]
[1778377105695,41.65,80587.01,42.4,0.0008,0.0,0.05943]
[1778377110914,41.65,80579.12,42.4,0.00077,0.0,0.05781]
[1778377113087,41.65,80579.12,42.4,0.00077,0.0,0.05781]
[1778377113830,41.65,80579.12,42.4,0.00076,0.0,0.05698]
[1778377117988,41.65,80579.23,42.4,0.00076,0.0,0.057]
[1778377118822,41.65,80579.62,42.4,0.00076,0.0,0.05708]
[1778377122824,41.65,80579.92,42.4,0.00077,0.0,0.05714]
[1778377123630,41.65,80579.92,42.4,0.00077,0.0,0.05714]
[1778377125226,41.65,80579.96,42.4,0.00077,0.0,0.05715]
[1778377125977,41.65,80579.96,42.4,0.00077,0.0,0.05715]
[1778377131055,41.65,80580.5,42.4,0.00077,0.0,0.05726]
[1778377136090,41.65,80577.88,42.4,0.00076,0.0,0.05673]
[1778377137668,41.65,80577.88,42.4,0.00076,0.0,0.05673]
[1778377138407,41.65,80578.05,42.4,0.00076,0.0,0.05677]
[1778377139122,41.65,80577.48,42.4,0.00076,0.0,0.05665]
[1778377140013,41.65,80578.06,42.4,0.00076,0.0,0.05677]
[1778377140783,41.65,80578.06,42.4,0.00076,0.0,0.05677]
[1778377141541,41.65,80578.09,42.4,0.00076,0.0,0.05677]
[1778377142231,41.65,80577.99,42.4,0.00076,0.0,0.05675]
[1778377143562,41.65,80578.06,42.4,0.00076,0.0,0.05677]
[1778377147973,41.65,80578.09,42.4,0.00076,0.0,0.05677]
[1778377148533,41.65,80578.09,42.4,0.00076,0.0,0.05677]
[1778377152528,41.65,80578.06,42.4,0.00076,0.0,0.05677]
[1778377154841,41.65,80578.04,42.4,0.00076,0.0,0.05676]
[1778377155429,41.65,80578.04,42.4,0.00076,0.0,0.05676]
[1778377156131,41.65,80578.04,42.4,0.00076,0.0,0.05676]
[1778377158309,41.65,80576.43,42.4,0.00076,0.0,0.05644]
[1778377159130,41.65,80574.46,42.4,0.00075,0.0,0.05605]
[1778377160830,41.65,80574.32,42.4,0.00075,0.0,0.05603]
[1778377161399,41.65,80574.32,42.4,0.00075,0.0,0.05603]
[1778377162537,41.65,80573.69,42.4,0.00075,0.0,0.0559]
[1778377163233,41.65,80572.73,42.4,0.00074,0.0,0.05571]
[1778377163955,41.65,80572.62,42.4,0.00074,0.0,0.05569]
[1778377164711,41.65,80572.62,42.4,0.00074,0.0,0.05569]
[1778377168204,41.65,80571.84,42.4,0.00074,0.0,0.05554]
[1778377168930,41.65,80571.45,42.4,0.00074,0.0,0.05546]
[1778377171212,41.65,80570.32,42.4,0.00074,0.0,0.05524]
[1778377172057,41.65,80570.32,42.4,0.00073,0.0,0.05444]
[1778377178404,41.65,80570.38,42.4,0.00073,0.0,0.05445]
[1778377184446,41.65,80573.64,42.4,0.00074,0.0,0.05508]
[1778377189481,41.65,80572.04,42.4,0.00073,0.0,0.05477]
[1778377199551,41.65,80572.88,42.4,0.00073,0.0,0.05493]
[1778377200663,41.65,80572.88,42.4,0.00073,0.0,0.05493]
[1778377201581,41.65,80572.85,42.4,0.00073,0.0,0.05493]
[1778377207781,41.65,80572.54,42.4,0.00073,0.0,0.05487]
[1778377208510,41.65,80574.03,42.4,0.00074,0.0,0.05516]
[1778377213649,41.65,80576.02,42.4,0.00074,0.0,0.05554]
[1778377215135,41.65,80575.84,42.4,0.00074,0.0,0.05551]
[1778377216813,41.65,80575.94,42.4,0.00074,0.0,0.05553]
[1778377218939,41.65,80575.87,42.4,0.00074,0.0,0.05552]
[1778377219714,41.65,80575.87,42.4,0.00074,0.0,0.05552]
[1778377220381,41.65,80576.61,42.4,0.00075,0.0,0.05566]
[1778377221205,41.65,80576.32,42.4,0.00074,0.0,0.0556]
[1778377227615,41.65,80576.18,42.4,0.00074,0.0,0.05558]
[1778377228108,41.65,80576.25,42.4,0.00074,0.0,0.05559]
[1778377232694,41.65,80575.64,42.4,0.00074,0.0,0.05547]
[1778377234098,41.65,80575.64,42.4,0.00073,0.0,0.05466]
[1778377238960,41.65,80575.64,42.4,0.00073,0.0,0.05466]
[1778377240165,41.65,80576.28,42.4,0.00073,0.0,0.05479]
[1778377243522,41.65,80576.25,42.4,0.00073,0.0,0.05478]
[1778377244220,41.65,80576.25,42.4,0.00073,0.0,0.05478]
[1778377245125,41.65,80576.25,42.4,0.00073,0.0,0.05478]
[1778377245876,41.65,80576.25,42.4,0.00073,0.0,0.05478]
[1778377247989,41.65,80575.89,42.4,0.00073,0.0,0.05471]
[1778377248716,41.65,80575.89,42.4,0.00073,0.0,0.05471]
[1778377250896,41.65,80575.04,42.4,0.00073,0.0,0.05455]
[1778377252358,41.65,80575.15,42.4,0.00073,0.0,0.05457]
[1778377253726,41.65,80575.15,42.4,0.00073,0.0,0.05457]
[1778377253823,41.65,80575.15,42.4,0.00073,0.0,0.05457]
[1778377255896,41.65,80576.76,42.4,0.00073,0.0,0.05488]
[1778377256046,41.65,80581.3,42.4,0.00075,0.0,0.05577]
[1778377257374,41.65,80581.83,42.4,0.00075,0.0,0.05587]
[1778377258136,41.65,80586.25,42.4,0.00076,0.0,0.05675]
[1778377263429,41.65,80586.92,42.4,0.00076,0.0,0.05689]
[1778377265110,41.65,80589.05,42.4,0.00077,0.0,0.05731]
[1778377269079,41.65,80590.66,42.4,0.00077,0.0,0.05764]
[1778377271959,41.65,80590.69,42.4,0.00078,0.0,0.05765]
[1778377273648,41.65,80590.23,42.4,0.00077,0.0,0.05755]
[1778377274186,41.65,80590.3,42.4,0.00077,0.0,0.05757]
[1778377280181,41.65,80590.68,42.4,0.00077,0.0,0.05764]
[1778377280952,41.65,80590.64,42.4,0.00077,0.0,0.05764]
[1778377282348,41.65,80590.68,42.4,0.00077,0.0,0.05764]
[1778377282625,41.65,80590.68,42.4,0.00077,0.0,0.05764]
[1778377283244,41.65,80590.57,42.4,0.00077,0.0,0.05762]
[1778377283949,41.65,80592.68,42.4,0.00078,0.0,0.05805]
[1778377285595,41.65,80593.39,42.4,0.00078,0.0,0.0582]
[1778377286531,41.65,80593.32,42.4,0.00078,0.0,0.05818]
[1778377288788,41.65,80593.02,42.4,0.00078,0.0,0.05812]
[1778377289485,41.65,80593.02,42.4,0.00078,0.0,0.05812]
[1778377290955,41.65,80593.02,42.4,0.00078,0.0,0.05812]
[1778377291788,41.65,80593.02,42.4,0.00078,0.0,0.05812]
[1778377292535,41.65,80593.02,42.4,0.00077,0.0,0.05728]
[1778377293268,41.65,80592.98,42.4,0.00077,0.0,0.05727]
[1778377295503,41.65,80593.1,42.4,0.00077,0.0,0.0573]
[1778377296051,41.65,80593.07,42.4,0.00077,0.0,0.05729]
[1778377296905,41.65,80593.07,42.4,0.00077,0.0,0.05729]
[1778377297168,41.65,80593.07,42.4,0.00077,0.0,0.05729]
[1778377298246,41.65,80603.22,42.4,0.0008,0.0,0.05938]
[1778377304288,41.65,80603.88,42.4,0.0008,0.0,0.05951]
[1778377305124,41.65,80603.88,42.4,0.0008,0.0,0.05951]
[1778377305896,41.65,80603.88,42.4,0.0008,0.0,0.05951]
[1778377307282,41.65,80603.88,42.4,0.0008,0.0,0.05951]
[1778377308018,41.65,80603.88,42.4,0.0008,0.0,0.05951]
[1778377308702,41.65,80603.88,42.4,0.0008,0.0,0.05951]
[1778377312242,41.65,80604.58,42.4,0.00081,0.0,0.05966]
[1778377316440,41.65,80607.65,42.4,0.00081,0.0,0.06031]
[1778377317421,41.65,80608.79,42.4,0.00082,0.0,0.06055]
[1778377320978,41.65,80607.78,42.4,0.00082,0.0,0.06033]
[1778377321777,41.65,80607.78,42.4,0.00082,0.0,0.06033]
[1778377327312,41.65,80607.71,42.4,0.00082,0.0,0.06032]
[1778377328093,41.65,80607.71,42.4,0.00082,0.0,0.06032]
[1778377338529,41.65,80605.87,42.4,0.00081,0.0,0.05993]
[1778377341072,41.65,80605.37,42.4,0.00081,0.0,0.05983]
[1778377341962,41.65,80605.37,42.4,0.00081,0.0,0.05983]
[1778377350671,41.65,80605.49,42.4,0.00081,0.0,0.05985]
[1778377354290,41.65,80607.26,42.4,0.0008,0.0,0.05936]
[1778377355095,41.65,80607.91,42.4,0.0008,0.0,0.05949]
[1778377356662,41.65,80607.91,42.4,0.0008,0.0,0.05949]
[1778377357457,41.65,80607.91,42.4,0.0008,0.0,0.05949]
[1778377358061,41.65,80607.91,42.4,0.0008,0.0,0.05949]
[1778377358912,41.65,80607.91,42.4,0.0008,0.0,0.05949]
[1778377366787,41.65,80607.87,42.4,0.0008,0.0,0.05948]
[1778377367032,41.65,80607.87,42.4,0.0008,0.0,0.05948]
[1778377367925,41.65,80607.87,42.4,0.0008,0.0,0.05948]
[1778377368690,41.65,80607.87,42.4,0.0008,0.0,0.05948]
[1778377369380,41.65,80608.16,42.4,0.0008,0.0,0.05954]
[1778377371822,41.65,80614.52,42.4,0.00082,0.0,0.06089]
[1778377377864,41.65,80613.7,42.4,0.00082,0.0,0.06072]
[1778377382899,41.65,80613.41,42.4,0.00082,0.0,0.06065]
[1778377383469,41.65,80613.41,42.4,0.00082,0.0,0.06065]
[1778377384203,41.65,80613.41,42.4,0.00082,0.0,0.06065]
[1778377385819,41.65,80613.41,42.4,0.00082,0.0,0.06065]
[1778377386340,41.65,80613.41,42.4,0.00082,0.0,0.06065]
[1778377387201,41.65,80613.34,42.4,0.00082,0.0,0.06064]
[1778377388582,41.65,80613.52,42.4,0.00082,0.0,0.06068]
[1778377392778,41.65,80613.45,42.4,0.00082,0.0,0.06066]
[1778377393435,41.65,80613.45,42.4,0.00082,0.0,0.06066]
[1778377400949,41.65,80613.45,42.4,0.00082,0.0,0.06066]
[1778377402616,41.65,80614.52,42.4,0.00082,0.0,0.06089]
[1778377403343,41.65,80614.55,42.4,0.00082,0.0,0.0609]
[1778377404868,41.65,80614.59,42.4,0.00082,0.0,0.06091]
[1778377410088,41.65,80614.62,42.4,0.00082,0.0,0.06091]
[1778377415123,41.65,80614.73,42.4,0.00081,0.0,0.06006]
[1778377416205,41.65,80614.73,42.4,0.00081,0.0,0.06006]
[1778377417164,41.65,80614.44,42.4,0.00081,0.0,0.05999]
[1778377420063,41.65,80614.19,42.4,0.00081,0.0,0.05994]
[1778377423888,41.65,80614.16,42.4,0.00081,0.0,0.05994]
[1778377433126,41.65,80613.6,42.4,0.00081,0.0,0.05982]
[1778377434059,41.65,80613.6,42.4,0.00081,0.0,0.05982]
[1778377436250,41.65,80613.59,42.4,0.00081,0.0,0.05981]
[1778377436996,41.65,80613.59,42.4,0.00081,0.0,0.05981]
[1778377439370,41.65,80613.4,42.4,0.00081,0.0,0.05977]
[1778377440229,41.65,80613.4,42.4,0.00081,0.0,0.05977]
[1778377446388,41.65,80613.4,42.4,0.00081,0.0,0.05977]
[1778377447118,41.65,80613.4,42.4,0.00081,0.0,0.05977]
[1778377448653,41.65,80613.4,42.4,0.00081,0.0,0.05977]
[1778377449552,41.65,80613.4,42.4,0.00081,0.0,0.05977]
[1778377452229,41.65,80613.33,42.4,0.00081,0.0,0.05976]
[1778377452916,41.65,80613.33,42.4,0.00081,0.0,0.05976]
[1778377459805,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377460416,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377461234,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377463291,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377463965,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377464675,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377465318,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377465903,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377467741,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377468720,41.65,80613.54,42.4,0.00081,0.0,0.0598]
[1778377476550,41.65,80613.54,42.4,0.0008,0.0,0.05894]
[1778377478035,41.65,80613.54,42.4,0.0008,0.0,0.05894]
[1778377478807,41.65,80613.54,42.4,0.0008,0.0,0.05894]
[1778377484606,41.65,80613.23,42.4,0.0008,0.0,0.05887]
[1778377486956,41.65,80613.09,42.4,0.0008,0.0,0.05884]
[1778377487856,41.65,80613.09,42.4,0.0008,0.0,0.05884]
[1778377489973,41.65,80613.09,42.4,0.0008,0.0,0.05884]
[1778377490774,41.65,80613.09,42.4,0.0008,0.0,0.05884]
[1778377495391,41.65,80610.96,42.4,0.00079,0.0,0.0584]
[1778377496255,41.65,80611.07,42.4,0.00079,0.0,0.05842]
[1778377497114,41.65,80611.07,42.4,0.00079,0.0,0.05842]
[1778377497878,41.65,80611.07,42.4,0.00079,0.0,0.05842]
[1778377500612,41.65,80611.25,42.4,0.00079,0.0,0.05846]
[1778377500728,41.65,80611.25,42.4,0.00079,0.0,0.05846]
[1778377501287,41.65,80611.16,42.4,0.00079,0.0,0.05844]
[1778377503056,41.65,80608.79,42.4,0.00078,0.0,0.05795]
[1778377503932,41.65,80608.54,42.4,0.00078,0.0,0.0579]
[1778377504013,41.65,80608.54,42.4,0.00078,0.0,0.0579]
[1778377508729,41.65,80608.05,42.4,0.00078,0.0,0.0578]
[1778377509442,41.65,80608.05,42.4,0.00078,0.0,0.0578]
[1778377514819,41.65,80606.34,42.4,0.00078,0.0,0.05745]
[1778377519854,41.65,80609.45,42.4,0.00079,0.0,0.05809]
[1778377521970,41.65,80609.45,42.4,0.00079,0.0,0.05809]
[1778377522729,41.65,80609.45,42.4,0.00079,0.0,0.05809]
[1778377528917,41.65,80608.98,42.4,0.00078,0.0,0.05799]
[1778377531820,41.65,80608.98,42.4,0.00078,0.0,0.05799]
[1778377532474,41.65,80608.98,42.4,0.00077,0.0,0.05714]
[1778377533342,41.65,80608.98,42.4,0.00077,0.0,0.05714]
[1778377534069,41.65,80608.98,42.4,0.00077,0.0,0.05714]
[1778377539848,41.65,80608.98,42.4,0.00077,0.0,0.05714]
[1778377542683,41.65,80608.98,42.4,0.00077,0.0,0.05714]
[1778377548050,41.65,80608.95,42.4,0.00077,0.0,0.05714]
[1778377551049,41.65,80608.91,42.4,0.00077,0.0,0.05713]
[1778377551877,41.65,80608.91,42.4,0.00077,0.0,0.05713]
[1778377557910,41.65,80608.91,42.4,0.00077,0.0,0.05713]
[1778377558586,41.65,80608.91,42.4,0.00077,0.0,0.05713]
[1778377561758,41.65,80609.09,42.4,0.00077,0.0,0.05717]
[1778377562590,41.65,80609.06,42.4,0.00077,0.0,0.05716]
[1778377563325,41.65,80609.2,42.4,0.00077,0.0,0.05719]
[1778377563993,41.65,80609.2,42.4,0.00077,0.0,0.05719]
[1778377570206,41.65,80609.34,42.4,0.00077,0.0,0.05722]
[1778377572878,41.65,80609.34,42.4,0.00077,0.0,0.05722]
[1778377574395,41.65,80609.38,42.4,0.00077,0.0,0.05723]
[1778377575796,41.65,80609.41,42.4,0.00077,0.0,0.05723]
[1778377576562,41.65,80609.48,42.4,0.00077,0.0,0.05725]
[1778377580115,41.65,80609.41,42.4,0.00077,0.0,0.05723]
[1778377582544,41.65,80609.38,42.4,0.00077,0.0,0.05723]
[1778377584997,41.65,80609.38,42.4,0.00077,0.0,0.05723]
[1778377585614,41.65,80609.34,42.4,0.00077,0.0,0.05722]
[1778377588996,41.65,80609.45,42.4,0.00077,0.0,0.05724]
[1778377589831,41.65,80609.41,42.4,0.00077,0.0,0.05723]
[1778377593338,41.65,80610.98,42.4,0.00077,0.0,0.05671]
[1778377594052,41.65,80610.98,42.4,0.00077,0.0,0.05671]
[1778377595931,41.65,80610.92,42.4,0.00077,0.0,0.05669]
[1778377596839,41.65,80610.99,42.4,0.00077,0.0,0.05671]
[1778377598459,41.65,80610.99,42.4,0.00077,0.0,0.05671]
[1778377599112,41.65,80610.99,42.4,0.00077,0.0,0.05671]
[1778377600059,41.65,80611.01,42.4,0.00077,0.0,0.05671]
[1778377602815,41.65,80611.04,42.4,0.00077,0.0,0.05672]
[1778377604254,41.65,80611.01,42.4,0.00077,0.0,0.05671]
[1778377605185,41.65,80611.01,42.4,0.00077,0.0,0.05671]
[1778377612501,41.65,80610.99,42.4,0.00077,0.0,0.05671]
[1778377616529,41.65,80616.8,42.4,0.00079,0.0,0.05789]
[1778377618613,41.65,80616.62,42.4,0.00078,0.0,0.05785]
[1778377619290,41.65,80616.62,42.4,0.00078,0.0,0.05785]
[1778377622553,41.65,80616.59,42.4,0.00078,0.0,0.05785]
[1778377625011,41.65,80616.55,42.4,0.00078,0.0,0.05784]
[1778377625877,41.65,80616.55,42.4,0.00078,0.0,0.05784]
[1778377626520,41.65,80616.55,42.4,0.00078,0.0,0.05784]
[1778377630384,41.65,80616.34,42.4,0.00078,0.0,0.0578]
[1778377632015,41.65,80616.34,42.4,0.00078,0.0,0.0578]
[1778377633589,41.65,80617.11,42.4,0.00079,0.0,0.05795]
[1778377635521,41.65,80617.18,42.4,0.00079,0.0,0.05797]
[1778377638574,41.65,80617.18,42.4,0.00079,0.0,0.05797]
[1778377639188,41.65,80617.18,42.4,0.00079,0.0,0.05797]
[1778377643303,41.65,80617.32,42.4,0.00079,0.0,0.058]
[1778377643787,41.65,80617.32,42.4,0.00079,0.0,0.058]
[1778377646402,41.65,80623.18,42.4,0.0008,0.0,0.05921]
[1778377647194,41.65,80623.18,42.4,0.0008,0.0,0.05921]
[1778377653733,41.65,80625.91,42.4,0.0008,0.0,0.05891]
[1778377654408,41.65,80625.89,42.4,0.0008,0.0,0.05891]
[1778377658288,41.65,80625.88,42.4,0.0008,0.0,0.05891]
[1778377658993,41.65,80625.44,42.4,0.0008,0.0,0.05881]
[1778377668612,41.65,80624.66,42.4,0.0008,0.0,0.05865]
[1778377668981,41.65,80624.66,42.4,0.0008,0.0,0.05865]
[1778377670499,41.65,80624.66,42.4,0.0008,0.0,0.05865]
[1778377672878,41.65,80624.84,42.4,0.0008,0.0,0.05869]
[1778377673432,41.65,80624.84,42.4,0.0008,0.0,0.05869]
[1778377685961,41.65,80624.81,42.4,0.0008,0.0,0.05868]
[1778377687477,41.65,80624.81,42.4,0.0008,0.0,0.05868]
[1778377690183,41.65,80624.81,42.4,0.0008,0.0,0.05868]
[1778377692437,41.65,80624.81,42.4,0.0008,0.0,0.05868]
[1778377697947,41.65,80624.7,42.4,0.0008,0.0,0.05866]
[1778377699456,41.65,80623.86,42.4,0.00079,0.0,0.05849]
[1778377700468,41.65,80619.92,42.4,0.00078,0.0,0.05767]
[1778377701016,41.65,80619.92,42.4,0.00078,0.0,0.05767]
[1778377701889,41.65,80618.26,42.4,0.00078,0.0,0.05733]
[1778377702616,41.65,80617.84,42.4,0.00078,0.0,0.05725]
[1778377709174,41.65,80616.71,42.4,0.00077,0.0,0.05702]
[1778377712412,41.65,80616.71,42.4,0.00077,0.0,0.05702]
[1778377713201,41.65,80616.71,42.4,0.00077,0.0,0.05702]
[1778377715217,41.65,80614.72,42.4,0.00076,0.0,0.05578]
[1778377719969,41.65,80614.7,42.4,0.00076,0.0,0.05578]
[1778377721915,41.65,80614.7,42.4,0.00076,0.0,0.05578]
[1778377726540,41.65,80614.9,42.4,0.00076,0.0,0.05581]
[1778377732047,41.65,80614.72,42.4,0.00076,0.0,0.05578]
[1778377732867,41.65,80614.72,42.4,0.00076,0.0,0.05578]
[1778377733517,41.65,80614.72,42.4,0.00076,0.0,0.05578]
[1778377734205,41.65,80614.72,42.4,0.00076,0.0,0.05578]
[1778377738206,41.65,80615.74,42.4,0.00076,0.0,0.05598]
[1778377738925,41.65,80615.74,42.4,0.00076,0.0,0.05598]
[1778377739692,41.65,80615.74,42.4,0.00076,0.0,0.05598]
[1778377742085,41.65,80615.74,42.4,0.00076,0.0,0.05598]
[1778377744381,41.65,80615.74,42.4,0.00076,0.0,0.05598]
[1778377745239,41.65,80615.74,42.4,0.00076,0.0,0.05598]
[1778377749010,41.65,80615.67,42.4,0.00076,0.0,0.05597]
[1778377749732,41.65,80615.51,42.4,0.00076,0.0,0.05594]
[1778377750187,41.65,80615.51,42.4,0.00076,0.0,0.05594]
[1778377753620,41.65,80615.54,42.4,0.00076,0.0,0.05594]
[1778377754257,41.65,80615.54,42.4,0.00076,0.0,0.05594]
[1778377755103,41.65,80615.54,42.4,0.00076,0.0,0.05594]
[1778377755256,41.65,80615.54,42.4,0.00076,0.0,0.05594]
[1778377760533,41.65,80616.23,42.4,0.00076,0.0,0.05608]
[1778377762174,41.65,80616.23,42.4,0.00076,0.0,0.05608]
[1778377762274,41.65,80616.23,42.4,0.00076,0.0,0.05608]
[1778377764161,41.65,80616.21,42.4,0.00076,0.0,0.05608]
[1778377764262,41.65,80616.21,42.4,0.00076,0.0,0.05608]
[1778377770646,41.65,80616.46,42.4,0.00076,0.0,0.05613]
[1778377771380,41.65,80616.46,42.4,0.00076,0.0,0.05613]
[1778377770657,41.65,80616.69,42.4,0.00076,0.0,0.05617]
[1778377772149,41.65,80616.69,42.4,0.00076,0.0,0.05617]
[1778377773055,41.65,80617.48,42.4,0.00075,0.0,0.05549]
[1778377773114,41.65,80618.6,42.4,0.00076,0.0,0.05572]
[1778377777595,41.65,80619.18,42.4,0.00076,0.0,0.05583]
[1778377778313,41.65,80619.18,42.4,0.00076,0.0,0.05583]
[1778377782071,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377782172,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377782884,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377782933,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377791248,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377791348,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377792039,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377792140,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377793990,41.65,80619.11,42.4,0.00076,0.0,0.05582]
[1778377794074,41.65,80618.75,42.4,0.00076,0.0,0.05575]
[1778377794877,41.65,80618.75,42.4,0.00076,0.0,0.05575]
[1778377794971,41.65,80618.75,42.4,0.00076,0.0,0.05575]
[1778377800817,41.65,80620.12,42.4,0.00076,0.0,0.05602]
[1778377803094,41.65,80619.98,42.4,0.00076,0.0,0.05599]
[1778377803176,41.65,80619.87,42.4,0.00076,0.0,0.05597]
[1778377803791,41.65,80619.87,42.4,0.00076,0.0,0.05597]
[1778377803892,41.65,80619.87,42.4,0.00076,0.0,0.05597]
[1778377808195,41.65,80620.05,42.4,0.00076,0.0,0.05601]
[1778377808296,41.65,80620.05,42.4,0.00076,0.0,0.05601]
[1778377809118,41.65,80620.05,42.4,0.00076,0.0,0.05601]
[1778377809144,41.65,80620.16,42.4,0.00076,0.0,0.05603]
[1778377812897,41.65,80620.18,42.4,0.00076,0.0,0.05603]
[1778377812962,41.65,80620.18,42.4,0.00076,0.0,0.05603]
[1778377813629,41.65,80620.18,42.4,0.00076,0.0,0.05603]
[1778377814374,41.65,80620.18,42.4,0.00076,0.0,0.05603]
[1778377815112,41.65,80620.18,42.4,0.00076,0.0,0.05603]
[1778377815131,41.65,80620.18,42.4,0.00076,0.0,0.05603]
[1778377819000,41.65,80623.37,42.4,0.00077,0.0,0.05667]
[1778377819065,41.65,80623.77,42.4,0.00077,0.0,0.05675]
[1778377820633,41.65,80623.97,42.4,0.00077,0.0,0.05679]
[1778377820958,41.65,80625.81,42.4,0.00078,0.0,0.05717]
[1778377825993,41.65,80625.27,42.4,0.00078,0.0,0.05706]
[1778377828383,41.65,80625.38,42.4,0.00078,0.0,0.05708]
[1778377828484,41.65,80625.92,42.4,0.00078,0.0,0.05719]
[1778377829928,41.65,80625.92,42.4,0.00078,0.0,0.05719]
[1778377830021,41.65,80626.09,42.4,0.00078,0.0,0.05723]
[1778377830756,41.65,80626.09,42.4,0.00078,0.0,0.05723]
[1778377831409,41.65,80626.09,42.4,0.00078,0.0,0.05723]
[1778377832989,41.65,80626.71,42.4,0.00077,0.0,0.0565]
[1778377833098,41.65,80626.71,42.4,0.00077,0.0,0.0565]
[1778377833170,41.65,80626.71,42.4,0.00077,0.0,0.0565]
[1778377833202,41.65,80629.5,42.4,0.00078,0.0,0.05707]
[1778377834049,41.65,80635.89,42.4,0.0008,0.0,0.05838]
[1778377834735,41.65,80635.89,42.4,0.0008,0.0,0.05838]
[1778377835056,41.65,80637.35,42.4,0.0008,0.0,0.05869]
[1778377840091,41.65,80637.24,42.4,0.0008,0.0,0.05866]
[1778377845126,41.65,80636.52,42.4,0.0008,0.0,0.05851]
[1778377846733,41.65,80637.13,42.4,0.0008,0.0,0.05864]
[1778377847140,41.65,80637.06,42.4,0.0008,0.0,0.05862]
[1778377848388,41.65,80637.06,42.4,0.0008,0.0,0.05862]
[1778377848431,41.65,80637.31,42.4,0.0008,0.0,0.05868]
[1778377856203,41.65,80637.44,42.4,0.0008,0.0,0.0587]
[1778377856917,41.65,80637.44,42.4,0.0008,0.0,0.0587]
[1778377857210,41.65,80637.11,42.4,0.0008,0.0,0.05863]
[1778377857582,41.65,80637.11,42.4,0.0008,0.0,0.05863]
[1778377858217,41.65,80637.1,42.4,0.0008,0.0,0.05863]
[1778377862270,41.65,80637.1,42.4,0.0008,0.0,0.05863]
[1778377862370,41.65,80637.49,42.4,0.0008,0.0,0.05871]
[1778377863741,41.65,80637.49,42.4,0.0008,0.0,0.05871]
[1778377863765,41.65,80637.49,42.4,0.0008,0.0,0.05871]
[1778377866961,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377867062,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377867688,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377871895,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377872781,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377876346,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377877688,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377878255,41.65,80637.56,42.4,0.0008,0.0,0.05873]
[1778377883117,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377883162,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377883958,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377884046,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377885419,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377885503,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377886365,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377886465,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377887968,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377888067,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377888681,41.65,80637.69,42.4,0.0008,0.0,0.05876]
[1778377889437,41.65,80638.05,42.4,0.0008,0.0,0.05883]
[1778377891641,41.65,80638.05,42.4,0.0008,0.0,0.05883]
[1778377891742,41.65,80638.05,42.4,0.00079,0.0,0.05796]
[1778377893449,41.65,80638.05,42.4,0.00079,0.0,0.05796]
[1778377893466,41.65,80637.98,42.4,0.00079,0.0,0.05795]
[1778377899508,41.65,80638.29,42.4,0.00079,0.0,0.05801]
[1778377902089,41.65,80638.29,42.4,0.00079,0.0,0.05801]
[1778377902101,41.65,80638.29,42.4,0.00079,0.0,0.05801]
[1778377902883,41.65,80638.29,42.4,0.00079,0.0,0.05801]
[1778377903536,41.65,80643.59,42.4,0.00081,0.0,0.05912]
[1778377904405,41.65,80643.59,42.4,0.00081,0.0,0.05912]
[1778377904543,41.65,80646.57,42.4,0.00082,0.0,0.05975]
[1778377905117,41.65,80646.57,42.4,0.00082,0.0,0.05975]
[1778377905550,41.65,80647.74,42.4,0.00082,0.0,0.05999]
[1778377907356,41.65,80648.38,42.4,0.00082,0.0,0.06013]
[1778377907419,41.65,80648.38,42.4,0.00082,0.0,0.06013]
[1778377908007,41.65,80648.38,42.4,0.00082,0.0,0.06013]
[1778377908571,41.65,80648.42,42.4,0.00082,0.0,0.06014]
[1778377914953,41.65,80648.14,42.4,0.00082,0.0,0.06008]
[1778377915053,41.65,80648.21,42.4,0.00082,0.0,0.06009]
[1778377915664,41.65,80648.21,42.4,0.00082,0.0,0.06009]
[1778377915765,41.65,80648.28,42.4,0.00082,0.0,0.06011]
[1778377922669,41.65,80649.39,42.4,0.00083,0.0,0.06035]
[1778377923944,41.65,80649.39,42.4,0.00083,0.0,0.06035]
[1778377924546,41.65,80649.39,42.4,0.00083,0.0,0.06035]
[1778377924015,41.65,80649.39,42.4,0.00083,0.0,0.06035]
[1778377924616,41.65,80649.39,42.4,0.00083,0.0,0.06035]
[1778377927418,41.65,80649.45,42.4,0.00083,0.0,0.06036]
[1778377927518,41.65,80650.44,42.4,0.00083,0.0,0.06057]
[1778377927877,41.65,80650.44,42.4,0.00083,0.0,0.06057]
[1778377927959,41.65,80651.39,42.4,0.00083,0.0,0.06078]
[1778377928734,41.65,80651.39,42.4,0.00083,0.0,0.06078]
[1778377928746,41.65,80651.39,42.4,0.00083,0.0,0.06078]
[1778377929719,41.65,80663.71,42.4,0.00087,0.0,0.06349]
[1778377932997,41.65,80666.42,42.4,0.00088,0.0,0.0641]
[1778377933040,41.65,80668.47,42.4,0.00089,0.0,0.06456]
[1778377933766,41.65,80668.47,42.4,0.00089,0.0,0.06456]
[1778377934754,41.65,80668.48,42.4,0.00089,0.0,0.06457]
[1778377937145,41.65,80664.67,42.4,0.00088,0.0,0.0637]
[1778377937161,41.65,80664.88,42.4,0.00088,0.0,0.06375]
[1778377937889,41.65,80664.88,42.4,0.00088,0.0,0.06375]
[1778377937893,41.65,80664.88,42.4,0.00088,0.0,0.06375]
[1778377938747,41.65,80664.88,42.4,0.00088,0.0,0.06375]
[1778377939415,41.65,80664.88,42.4,0.00088,0.0,0.06375]
[1778377940178,41.65,80664.81,42.4,0.00088,0.0,0.06373]
[1778377940226,41.65,80666.24,42.4,0.00088,0.0,0.06406]
[1778377940993,41.65,80666.24,42.4,0.00088,0.0,0.06406]
[1778377941012,41.65,80667.16,42.4,0.00089,0.0,0.06427]
[1778377947466,41.65,80668.22,42.4,0.00089,0.0,0.06451]
[1778377947566,41.65,80668.4,42.4,0.00089,0.0,0.06455]
[1778377948094,41.65,80668.4,42.4,0.00089,0.0,0.06455]
[1778377948161,41.65,80669.67,42.4,0.00089,0.0,0.06484]
[1778377949479,41.65,80669.67,42.4,0.00089,0.0,0.06484]
[1778377949589,41.65,80669.67,42.4,0.00089,0.0,0.06484]
[1778377949579,41.65,80670.11,42.4,0.0009,0.0,0.06494]
[1778377949859,41.65,80667.69,42.4,0.00089,0.0,0.06439]
[1778377951756,41.65,80664.98,42.4,0.00088,0.0,0.06377]
[1778377952544,41.65,80664.98,42.4,0.00088,0.0,0.06377]
[1778377952579,41.65,80658.72,42.4,0.00084,0.0,0.06146]
[1778377953934,41.65,80653.74,42.4,0.00083,0.0,0.06038]
[1778377954034,41.65,80652.81,42.4,0.00083,0.0,0.06018]
[1778377954768,41.65,80652.81,42.4,0.00083,0.0,0.06018]
[1778377954897,41.65,80652.67,42.4,0.00083,0.0,0.06015]
[1778377956906,41.65,80652.45,42.4,0.00082,0.0,0.06011]
[1778377957566,41.65,80652.45,42.4,0.00082,0.0,0.06011]
[1778377957007,41.65,80652.45,42.4,0.00082,0.0,0.06011]
[1778377957918,41.65,80652.38,42.4,0.00082,0.0,0.06009]
[1778377959024,41.65,80652.38,42.4,0.00082,0.0,0.06009]
[1778377959029,41.65,80652.38,42.4,0.00082,0.0,0.06009]
[1778377959812,41.65,80652.38,42.4,0.00082,0.0,0.06009]
[1778377959909,41.65,80652.38,42.4,0.00082,0.0,0.06009]
[1778377965974,41.65,80652.38,42.4,0.00082,0.0,0.06009]
[1778377967838,41.65,80652.49,42.4,0.00082,0.0,0.06011]
[1778377968530,41.65,80652.49,42.4,0.00082,0.0,0.06011]
[1778377970008,41.65,80652.49,42.4,0.00082,0.0,0.06011]
[1778377970113,41.65,80652.85,42.4,0.00083,0.0,0.06019]
[1778377971238,41.65,80652.85,42.4,0.00083,0.0,0.06019]
[1778377971305,41.65,80653.31,42.4,0.00083,0.0,0.06029]
[1778377972905,41.65,80653.74,42.4,0.00083,0.0,0.06038]
[1778377973621,41.65,80653.74,42.4,0.00083,0.0,0.06038]
[1778377973024,41.65,80653.5,42.4,0.00083,0.0,0.06033]
[1778377974030,41.65,80653.65,42.4,0.00083,0.0,0.06036]
[1778377979005,41.65,80653.47,42.4,0.00083,0.0,0.06032]
[1778377979065,41.65,80657.87,42.4,0.00084,0.0,0.06128]
[1778377979699,41.65,80657.87,42.4,0.00084,0.0,0.06128]
[1778377980072,41.65,80663.35,42.4,0.00086,0.0,0.06248]
[1778377982248,41.65,80662.7,42.4,0.00086,0.0,0.06233]
[1778377982324,41.65,80662.41,42.4,0.00086,0.0,0.06227]
[1778377983436,41.65,80662.41,42.4,0.00086,0.0,0.06227]
[1778377983442,41.65,80662.53,42.4,0.00086,0.0,0.0623]
[1778377984194,41.65,80662.53,42.4,0.00086,0.0,0.0623]
[1778377984290,41.65,80663.25,42.4,0.00086,0.0,0.06246]
[1778377984955,41.65,80663.25,42.4,0.00086,0.0,0.06246]
[1778377985107,41.65,80663.32,42.4,0.00086,0.0,0.06247]
[1778377989619,41.65,80663.38,42.4,0.00086,0.0,0.06248]
[1778377990126,41.65,80663.38,42.4,0.00086,0.0,0.06248]
[1778377993069,41.65,80663.34,42.4,0.00086,0.0,0.06248]
[1778377993164,41.65,80662.95,42.4,0.00086,0.0,0.06239]
[1778377993756,41.65,80662.95,42.4,0.00086,0.0,0.06239]
[1778377994171,41.65,80661.61,42.4,0.00085,0.0,0.06209]
[1778377997192,41.65,80655.22,42.4,0.00083,0.0,0.0607]
[1778378003235,41.65,80653.97,42.4,0.00083,0.0,0.06043]
[1778378005062,41.65,80653.93,42.4,0.00083,0.0,0.06042]
[1778378005088,41.65,80653.93,42.4,0.00083,0.0,0.06042]
[1778378014311,41.65,80659.57,42.4,0.00084,0.0,0.06074]
[1778378022367,41.65,80659.42,42.4,0.00083,0.0,0.0607]
[1778378025725,41.65,80659.69,42.4,0.00084,0.0,0.06076]
[1778378026376,41.65,80659.69,42.4,0.00084,0.0,0.06076]
[1778378033122,41.65,80659.48,42.4,0.00083,0.0,0.06072]
[1778378033192,41.65,80659.48,42.4,0.00083,0.0,0.06072]
[1778378033896,41.65,80659.48,42.4,0.00083,0.0,0.06072]
[1778378035458,41.65,80654.62,42.4,0.00082,0.0,0.05967]
[1778378036198,41.65,80654.62,42.4,0.00082,0.0,0.05967]
[1778378036465,41.65,80653.68,42.4,0.00082,0.0,0.05948]
[1778378037174,41.65,80653.68,42.4,0.00082,0.0,0.05948]
[1778378037473,41.65,80652.9,42.4,0.00081,0.0,0.05931]
[1778378039357,41.65,80652.87,42.4,0.00081,0.0,0.0593]
[1778378039486,41.65,80652.79,42.4,0.00081,0.0,0.05929]
[1778378040181,41.65,80652.79,42.4,0.00081,0.0,0.05929]
[1778378040493,41.65,80652.65,42.4,0.00081,0.0,0.05926]
[1778378043602,41.65,80653.04,42.4,0.00081,0.0,0.05934]
[1778378043657,41.65,80653.04,42.4,0.00081,0.0,0.05934]
[1778378044523,41.65,80653.04,42.4,0.00081,0.0,0.05934]
[1778378044624,41.65,80653.04,42.4,0.00081,0.0,0.05934]
[1778378046024,41.65,80653.04,42.4,0.00081,0.0,0.05934]
[1778378046535,41.65,80653.12,42.4,0.00081,0.0,0.05936]
[1778378046804,41.65,80653.12,42.4,0.00081,0.0,0.05936]
[1778378047542,41.65,80652.88,42.4,0.00081,0.0,0.05931]
[1778378052577,41.65,80652.31,42.4,0.00081,0.0,0.05919]
[1778378054482,41.65,80655.09,42.4,0.00082,0.0,0.05977]
[1778378054591,41.65,80657.8,42.4,0.00083,0.0,0.06035]
[1778378055470,41.65,80657.8,42.4,0.00083,0.0,0.06035]
[1778378055598,41.65,80657.21,42.4,0.00083,0.0,0.06023]
[1778378056134,41.65,80657.21,42.4,0.00083,0.0,0.06023]
[1778378056605,41.65,80657.35,42.4,0.00083,0.0,0.06026]
[1778378057062,41.65,80657.35,42.4,0.00083,0.0,0.06026]
[1778378057612,41.65,80658.68,42.4,0.00083,0.0,0.06054]
[1778378057770,41.65,80658.68,42.4,0.00083,0.0,0.06054]
[1778378058218,41.65,80658.68,42.4,0.00083,0.0,0.06054]
[1778378059626,41.65,80665.45,42.4,0.00085,0.0,0.06202]
[1778378064662,41.65,80667.72,42.4,0.00086,0.0,0.06252]
[1778378069697,41.65,80668.35,42.4,0.00086,0.0,0.06266]
[1778378072572,41.65,80669.25,42.4,0.00085,0.0,0.06193]
[1778378072718,41.65,80670.56,42.4,0.00086,0.0,0.06222]
[1778378073188,41.65,80670.56,42.4,0.00086,0.0,0.06222]
[1778378073725,41.65,80670.65,42.4,0.00086,0.0,0.06224]
[1778378076903,41.65,80670.48,42.4,0.00086,0.0,0.0622]
[1778378077737,41.65,80670.48,42.4,0.00086,0.0,0.0622]
[1778378077004,41.65,80670.48,42.4,0.00086,0.0,0.0622]
[1778378078297,41.65,80670.48,42.4,0.00086,0.0,0.0622]
[1778378079017,41.65,80671.76,42.4,0.00086,0.0,0.06249]
[1778378079767,41.65,80672.59,42.4,0.00087,0.0,0.06267]
[1778378081946,41.65,80673.83,42.4,0.00087,0.0,0.06295]
[1778378082764,41.65,80673.83,42.4,0.00087,0.0,0.06295]
[1778378082020,41.65,80673.51,42.4,0.00087,0.0,0.06288]
[1778378082788,41.65,80673.29,42.4,0.00087,0.0,0.06283]
[1778378084186,41.65,80673.29,42.4,0.00087,0.0,0.06283]
[1778378084287,41.65,80673.29,42.4,0.00087,0.0,0.06283]
[1778378085128,41.65,80673.29,42.4,0.00087,0.0,0.06283]
[1778378085229,41.65,80673.29,42.4,0.00087,0.0,0.06283]
[1778378090844,41.65,80672.8,42.4,0.00087,0.0,0.06272]
[1778378093848,41.65,80672.84,42.4,0.00087,0.0,0.06273]
[1778378094432,41.65,80672.84,42.4,0.00087,0.0,0.06273]
[1778378097808,41.65,80672.88,42.4,0.00087,0.0,0.06274]
[1778378098563,41.65,80672.88,42.4,0.00087,0.0,0.06274]
[1778378100049,41.65,80672.85,42.4,0.00087,0.0,0.06273]
[1778378100133,41.65,80672.85,42.4,0.00087,0.0,0.06273]
[1778378100900,41.65,80672.85,42.4,0.00087,0.0,0.06273]
[1778378100914,41.65,80672.78,42.4,0.00087,0.0,0.06272]
[1778378103075,41.65,80672.78,42.4,0.00087,0.0,0.06272]
[1778378103752,41.65,80672.78,42.4,0.00087,0.0,0.06272]
[1778378103133,41.65,80672.78,42.4,0.00087,0.0,0.06272]
[1778378103935,41.65,80672.88,42.4,0.00087,0.0,0.06274]
[1778378106389,41.65,80672.59,42.4,0.00087,0.0,0.06267]
[1778378106490,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378107354,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378107429,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378108080,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378108095,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378109474,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378109574,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378116232,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378116327,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378116981,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378117702,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378118238,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378118339,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378120390,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378120399,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378121204,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378121305,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378123813,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378124075,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378126948,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378127048,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378128333,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378128364,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378129108,41.65,80671.87,42.4,0.00086,0.0,0.06251]
[1778378129110,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378129999,41.65,80671.94,42.4,0.00086,0.0,0.06253]
[1778378130117,41.65,80671.83,42.4,0.00086,0.0,0.0625]
[1778378132312,41.65,80671.83,42.4,0.00086,0.0,0.0625]
[1778378132413,41.65,80671.83,42.4,0.00085,0.0,0.06158]
[1778378138173,41.65,80668.79,42.4,0.00084,0.0,0.06092]
[1778378139219,41.65,80668.79,42.4,0.00084,0.0,0.06092]
[1778378139320,41.65,80668.79,42.4,0.00084,0.0,0.06092]
[1778378141865,41.65,80668.76,42.4,0.00084,0.0,0.06091]
[1778378142204,41.65,80668.86,42.4,0.00084,0.0,0.06093]
[1778378147241,41.65,80668.79,42.4,0.00084,0.0,0.06092]
[1778378154290,41.65,80668.97,42.4,0.00084,0.0,0.06095]
[1778378155476,41.65,80668.97,42.4,0.00084,0.0,0.06095]
[1778378155577,41.65,80668.97,42.4,0.00084,0.0,0.06095]
[1778378156407,41.65,80668.97,42.4,0.00084,0.0,0.06095]
[1778378156411,41.65,80668.97,42.4,0.00084,0.0,0.06095]
[1778378159256,41.65,80668.97,42.4,0.00084,0.0,0.06095]
[1778378159325,41.65,80665.67,42.4,0.00083,0.0,0.06024]
[1778378160206,41.65,80665.67,42.4,0.00083,0.0,0.06024]
[1778378160332,41.65,80662.59,42.4,0.00082,0.0,0.05958]
[1778378165367,41.65,80663.23,42.4,0.00082,0.0,0.05972]
[1778378170402,41.65,80663.62,42.4,0.00082,0.0,0.0598]
[1778378175437,41.65,80660.28,42.4,0.00081,0.0,0.05909]
[1778378182486,41.65,80659.56,42.4,0.00081,0.0,0.05894]
[1778378186822,41.65,80658.7,42.4,0.00081,0.0,0.05876]
[1778378187563,41.65,80658.45,42.4,0.00081,0.0,0.05871]
[1778378189153,41.65,80657.96,42.4,0.00081,0.0,0.0586]
[1778378189698,41.65,80657.96,42.4,0.00081,0.0,0.0586]
[1778378189734,41.65,80657.96,42.4,0.00081,0.0,0.0586]
[1778378189767,41.65,80657.96,42.4,0.00081,0.0,0.0586]
[1778378190692,41.65,80657.77,42.4,0.00081,0.0,0.05856]
[1778378190743,41.65,80652.54,42.4,0.00079,0.0,0.05748]
[1778378192469,41.65,80652.6,42.4,0.00078,0.0,0.05662]
[1778378192556,41.65,80652.56,42.4,0.00078,0.0,0.05661]
[1778378197591,41.65,80650.92,42.4,0.00077,0.0,0.05628]
[1778378200114,41.65,80650.56,42.4,0.00077,0.0,0.05621]
[1778378201881,41.65,80650.56,42.4,0.00077,0.0,0.05621]
[1778378207099,41.65,80650.66,42.4,0.00077,0.0,0.05623]
[1778378207200,41.65,80650.66,42.4,0.00077,0.0,0.05623]
[1778378208620,41.65,80650.66,42.4,0.00077,0.0,0.05623]
[1778378208668,41.65,80650.73,42.4,0.00077,0.0,0.05624]
[1778378215150,41.65,80650.73,42.4,0.00077,0.0,0.05624]
[1778378215215,41.65,80650.73,42.4,0.00077,0.0,0.05624]
[1778378217332,41.65,80650.8,42.4,0.00077,0.0,0.05626]
[1778378217358,41.65,80650.8,42.4,0.00077,0.0,0.05626]
[1778378223716,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378223799,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378225127,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378225217,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378225985,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378226745,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378235859,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378237933,41.65,80650.94,42.4,0.00077,0.0,0.05629]
[1778378238696,41.65,80650.94,42.4,0.00077,0.0,0.05629]
[1778378241650,41.65,80650.94,42.4,0.00077,0.0,0.05629]
[1778378241672,41.65,80650.94,42.4,0.00077,0.0,0.05629]
[1778378242548,41.65,80650.94,42.4,0.00077,0.0,0.05629]
[1778378242649,41.65,80650.94,42.4,0.00077,0.0,0.05629]
[1778378244057,41.65,80650.91,42.4,0.00077,0.0,0.05628]
[1778378244900,41.65,80650.91,42.4,0.00077,0.0,0.05628]
[1778378249740,41.65,80650.87,42.4,0.00077,0.0,0.05627]
[1778378249752,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378250422,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378250522,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378251211,41.65,80650.83,42.4,0.00077,0.0,0.05626]
[1778378251312,41.65,80650.83,42.4,0.00076,0.0,0.05541]
[1778378252078,41.65,80650.83,42.4,0.00076,0.0,0.05541]
[1778378252179,41.65,80650.87,42.4,0.00076,0.0,0.05542]
[1778378256734,41.65,80650.87,42.4,0.00076,0.0,0.05542]
[1778378256774,41.65,80650.87,42.4,0.00076,0.0,0.05542]
[1778378257543,41.65,80650.87,42.4,0.00076,0.0,0.05542]
[1778378257604,41.65,80650.87,42.4,0.00076,0.0,0.05542]
[1778378262641,41.65,80650.66,42.4,0.00076,0.0,0.05538]
[1778378262741,41.65,80650.66,42.4,0.00076,0.0,0.05538]
[1778378276119,41.65,80650.66,42.4,0.00076,0.0,0.05538]
[1778378277217,41.65,80650.66,42.4,0.00076,0.0,0.05538]
[1778378288233,41.65,80648.45,42.4,0.00075,0.0,0.05494]
[1778378289205,41.65,80648.45,42.4,0.00075,0.0,0.05494]
[1778378289294,41.65,80649.1,42.4,0.00076,0.0,0.05507]
[1778378295282,41.65,80648.97,42.4,0.00076,0.0,0.05504]
[1778378301324,41.65,80648.72,42.4,0.00075,0.0,0.05499]
[1778378306359,41.65,80648.77,42.4,0.00075,0.0,0.055]
[1778378308545,41.65,80648.73,42.4,0.00075,0.0,0.05499]
[1778378308646,41.65,80648.52,42.4,0.00075,0.0,0.05495]
[1778378309243,41.65,80648.52,42.4,0.00075,0.0,0.05495]
[1778378309380,41.65,80648.41,42.4,0.00075,0.0,0.05493]
[1778378310144,41.65,80648.41,42.4,0.00075,0.0,0.05493]
[1778378310958,41.65,80648.41,42.4,0.00075,0.0,0.05493]
[1778378310387,41.65,80648.44,42.4,0.00075,0.0,0.05493]
[1778378311394,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378313126,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378313892,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378315130,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378315147,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378316673,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378316774,41.65,80648.66,42.4,0.00074,0.0,0.05414]
[1778378322664,41.65,80648.66,42.4,0.00074,0.0,0.05414]
[1778378322765,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378323503,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378323604,41.65,80648.69,42.4,0.00074,0.0,0.05415]
[1778378328699,41.65,80648.84,42.4,0.00074,0.0,0.05417]
[1778378328741,41.65,80648.84,42.4,0.00074,0.0,0.05417]
[1778378329399,41.65,80648.84,42.4,0.00074,0.0,0.05417]
[1778378329459,41.65,80648.84,42.4,0.00074,0.0,0.05417]
[1778378330774,41.65,80648.84,42.4,0.00074,0.0,0.05417]
[1778378331002,41.65,80648.84,42.4,0.00074,0.0,0.05417]
[1778378336117,41.65,80649.38,42.4,0.00074,0.0,0.05428]
[1778378336569,41.65,80649.51,42.4,0.00075,0.0,0.05431]
[1778378337866,41.65,80649.51,42.4,0.00075,0.0,0.05431]
[1778378337886,41.65,80649.66,42.4,0.00075,0.0,0.05434]
[1778378338609,41.65,80649.66,42.4,0.00075,0.0,0.05434]
[1778378338651,41.65,80649.66,42.4,0.00075,0.0,0.05434]
[1778378339358,41.65,80649.66,42.4,0.00075,0.0,0.05434]
[1778378339460,41.65,80649.66,42.4,0.00075,0.0,0.05434]
[1778378344981,41.65,80649.29,42.4,0.00074,0.0,0.05426]
[1778378345681,41.65,80649.29,42.4,0.00074,0.0,0.05426]
[1778378348504,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378348515,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378349100,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378350290,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378352155,41.65,80649.4,42.4,0.00074,0.0,0.05428]
[1778378355103,41.65,80649.4,42.4,0.00074,0.0,0.05428]
[1778378355869,41.65,80649.4,42.4,0.00074,0.0,0.05428]
[1778378355970,41.65,80649.4,42.4,0.00074,0.0,0.05428]
[1778378359431,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378359532,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378360230,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378363250,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378364047,41.65,80649.36,42.4,0.00074,0.0,0.05428]
[1778378364765,41.65,80649.29,42.4,0.00074,0.0,0.05426]
[1778378375842,41.65,80649.4,42.4,0.00073,0.0,0.05345]
[1778378377127,41.65,80649.4,42.4,0.00073,0.0,0.05345]
[1778378377228,41.65,80649.4,42.4,0.00073,0.0,0.05345]
[1778378379315,41.65,80649.14,42.4,0.00073,0.0,0.0534]
[1778378379870,41.65,80649.28,42.4,0.00073,0.0,0.05343]
[1778378383001,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378383048,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378384738,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378384839,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378385460,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378385470,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378387012,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378387061,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378388394,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378388495,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378389137,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378390050,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378390874,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378390947,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378391831,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378391844,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378392687,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378392700,41.65,80649.21,42.4,0.00073,0.0,0.05342]
[1778378398740,41.65,80649.14,42.4,0.00073,0.0,0.0534]
[1778378399003,41.65,80661.85,42.4,0.00077,0.0,0.05592]
[1778378399422,41.65,80661.85,42.4,0.00077,0.0,0.05592]
[1778378400019,41.65,80666.32,42.4,0.00078,0.0,0.05683]
[1778378403184,41.65,80664.24,42.4,0.00078,0.0,0.0564]
[1778378404040,41.65,80664.31,42.4,0.00078,0.0,0.05642]
[1778378404812,41.65,80664.31,42.4,0.00078,0.0,0.05642]
[1778378405047,41.65,80664.82,42.4,0.00078,0.0,0.05652]
[1778378406367,41.65,80666.42,42.4,0.00078,0.0,0.05685]
[1778378407061,41.65,80666.54,42.4,0.00078,0.0,0.05687]
[1778378407165,41.65,80666.54,42.4,0.00078,0.0,0.05687]
[1778378408068,41.65,80666.61,42.4,0.00078,0.0,0.05689]
[1778378409628,41.65,80666.72,42.4,0.00079,0.0,0.05691]
[1778378409730,41.65,80666.72,42.4,0.00079,0.0,0.05691]
[1778378410269,41.65,80666.72,42.4,0.00079,0.0,0.05691]
[1778378411089,41.65,80666.58,42.4,0.00078,0.0,0.05688]
[1778378415408,41.65,80664.43,42.4,0.00078,0.0,0.05644]
[1778378415449,41.65,80659.92,42.4,0.00076,0.0,0.05553]
[1778378417910,41.65,80658.25,42.4,0.00076,0.0,0.05519]
[1778378417912,41.65,80658.32,42.4,0.00076,0.0,0.05521]
[1778378422362,41.65,80657.45,42.4,0.00076,0.0,0.05504]
[1778378422720,41.65,80657.45,42.4,0.00076,0.0,0.05504]
[1778378428208,41.65,80653.52,42.4,0.00075,0.0,0.05426]
[1778378429506,41.65,80653.52,42.4,0.00075,0.0,0.05426]
[1778378429563,41.65,80652.8,42.4,0.00074,0.0,0.05412]
[1778378430263,41.65,80652.8,42.4,0.00074,0.0,0.05412]
[1778378430339,41.65,80652.83,42.4,0.00074,0.0,0.05412]
[1778378433352,41.65,80652.93,42.4,0.00073,0.0,0.05331]
[1778378433411,41.65,80652.93,42.4,0.00073,0.0,0.05331]
[1778378434325,41.65,80652.93,42.4,0.00073,0.0,0.05331]
[1778378434352,41.65,80652.9,42.4,0.00073,0.0,0.0533]
[1778378435880,41.65,80652.9,42.4,0.00073,0.0,0.0533]
[1778378438659,41.65,80652.82,42.4,0.00073,0.0,0.05329]
[1778378438666,41.65,80653.07,42.4,0.00073,0.0,0.05334]
[1778378440022,41.65,80653.07,42.4,0.00073,0.0,0.05334]
[1778378440123,41.65,80652.97,42.4,0.00073,0.0,0.05332]
[1778378441967,41.65,80652.97,42.4,0.00073,0.0,0.05332]
[1778378442068,41.65,80652.97,42.4,0.00073,0.0,0.05332]
[1778378443624,41.65,80652.97,42.4,0.00073,0.0,0.05332]
[1778378443725,41.65,80652.97,42.4,0.00073,0.0,0.05332]
[1778378446084,41.65,80652.93,42.4,0.00073,0.0,0.05331]
[1778378446902,41.65,80652.93,42.4,0.00073,0.0,0.05331]
[1778378456303,41.65,80653.38,42.4,0.00073,0.0,0.0534]
[1778378457118,41.65,80653.38,42.4,0.00073,0.0,0.0534]
[1778378456404,41.65,80653.35,42.4,0.00073,0.0,0.05339]
[1778378457413,41.65,80653.31,42.4,0.00073,0.0,0.05338]
[1778378458921,41.65,80653.31,42.4,0.00073,0.0,0.05338]
[1778378459000,41.65,80653.31,42.4,0.00073,0.0,0.05338]
[1778378459438,41.65,80653.31,42.4,0.00073,0.0,0.05338]
[1778378459542,41.65,80653.35,42.4,0.00073,0.0,0.05339]
[1778378460317,41.65,80653.35,42.4,0.00073,0.0,0.05339]
[1778378461097,41.65,80653.35,42.4,0.00073,0.0,0.05339]
[1778378468031,41.65,80653.27,42.4,0.00073,0.0,0.05337]
[1778378468132,41.65,80653.27,42.4,0.00073,0.0,0.05337]
[1778378468670,41.65,80653.27,42.4,0.00073,0.0,0.05337]
[1778378468771,41.65,80653.0,42.4,0.00073,0.0,0.05332]
[1778378469419,41.65,80653.0,42.4,0.00073,0.0,0.05332]
[1778378470132,41.65,80653.0,42.4,0.00073,0.0,0.05332]
[1778378469520,41.65,80653.0,42.4,0.00073,0.0,0.05332]
[1778378470233,41.65,80653.0,42.4,0.00073,0.0,0.05332]
[1778378474962,41.65,80652.1,42.4,0.00073,0.0,0.05315]
[1778378474987,41.65,80651.92,42.4,0.00073,0.0,0.05311]
[1778378476339,41.65,80651.92,42.4,0.00073,0.0,0.05311]
[1778378476548,41.65,80651.88,42.4,0.00073,0.0,0.05311]
[1778378477938,41.65,80651.88,42.4,0.00073,0.0,0.05311]
[1778378478039,41.65,80651.82,42.4,0.00073,0.0,0.05309]
[1778378478554,41.65,80651.82,42.4,0.00073,0.0,0.05309]
[1778378479082,41.65,80651.82,42.4,0.00073,0.0,0.05309]
[1778378478564,41.65,80651.54,42.4,0.00073,0.0,0.05304]
[1778378479981,41.65,80651.54,42.4,0.00073,0.0,0.05304]
[1778378481468,41.65,80651.16,42.4,0.00073,0.0,0.05297]
[1778378481585,41.65,80650.73,42.4,0.00073,0.0,0.05288]
[1778378482316,41.65,80650.73,42.4,0.00073,0.0,0.05288]
[1778378482592,41.65,80650.25,42.4,0.00072,0.0,0.05279]
[1778378487631,41.65,80648.99,42.4,0.00072,0.0,0.05255]
[1778378491661,41.65,80643.68,42.4,0.0007,0.0,0.05074]
[1778378496694,41.65,80643.2,42.4,0.00069,0.0,0.05065]
[1778378501729,41.65,80642.93,42.4,0.00069,0.0,0.0506]
[1778378502617,41.65,80642.93,42.4,0.00069,0.0,0.0506]
[1778378502731,41.65,80642.93,42.4,0.00069,0.0,0.0506]
[1778378503519,41.65,80642.79,42.4,0.00069,0.0,0.05058]
[1778378504186,41.65,80642.79,42.4,0.00069,0.0,0.05058]
[1778378503743,41.65,80642.65,42.4,0.00069,0.0,0.05055]
[1778378504750,41.65,80642.61,42.4,0.00069,0.0,0.05054]
[1778378506755,41.65,80642.2,42.4,0.00069,0.0,0.05047]
[1778378506856,41.65,80642.2,42.4,0.00069,0.0,0.05047]
[1778378508149,41.65,80642.2,42.4,0.00069,0.0,0.05047]
[1778378508861,41.65,80642.2,42.4,0.00069,0.0,0.05047]
[1778378508955,41.65,80642.2,42.4,0.00069,0.0,0.05047]
[1778378508962,41.65,80642.05,42.4,0.00069,0.0,0.05044]
[1778378509786,41.65,80635.93,42.4,0.00067,0.0,0.04932]
[1778378511318,41.65,80633.17,42.4,0.00067,0.0,0.04882]
[1778378512186,41.65,80633.17,42.4,0.00067,0.0,0.04882]
[1778378511800,41.65,80631.22,42.4,0.00066,0.0,0.04847]
[1778378512807,41.65,80631.44,42.4,0.00066,0.0,0.04851]
[1778378513731,41.65,80631.44,42.4,0.00066,0.0,0.04851]
[1778378513814,41.65,80631.22,42.4,0.00066,0.0,0.04847]
[1778378515485,41.65,80630.2,42.4,0.00066,0.0,0.04829]
[1778378515828,41.65,80626.27,42.4,0.00065,0.0,0.0476]
[1778378516431,41.65,80626.27,42.4,0.00065,0.0,0.0476]
[1778378516866,41.65,80626.27,42.4,0.00065,0.0,0.0476]
[1778378517948,41.65,80625.76,42.4,0.00065,0.0,0.04751]
[1778378518049,41.65,80621.05,42.4,0.00064,0.0,0.04669]
[1778378518642,41.65,80621.05,42.4,0.00064,0.0,0.04669]
[1778378518850,41.65,80620.74,42.4,0.00063,0.0,0.04664]
[1778378522274,41.65,80616.97,42.4,0.00063,0.0,0.04599]
[1778378523019,41.65,80616.97,42.4,0.00063,0.0,0.04599]
[1778378526084,41.65,80611.12,42.4,0.00061,0.0,0.04501]
[1778378526135,41.65,80611.08,42.4,0.00061,0.0,0.045]
[1778378526965,41.65,80611.08,42.4,0.00061,0.0,0.045]
[1778378527066,41.65,80610.67,42.4,0.00061,0.0,0.04494]
[1778378530058,41.65,80610.62,42.4,0.00061,0.0,0.04493]
[1778378530062,41.65,80610.66,42.4,0.00061,0.0,0.04493]
[1778378531940,41.65,80610.66,42.4,0.00061,0.0,0.04493]
[1778378531941,41.65,80610.57,42.4,0.00061,0.0,0.04492]
[1778378534405,41.65,80610.64,42.4,0.00061,0.0,0.04493]
[1778378535271,41.65,80610.64,42.4,0.00061,0.0,0.04493]
[1778378537719,41.65,80610.67,42.4,0.00061,0.0,0.04494]
[1778378537983,41.65,80610.71,42.4,0.00061,0.0,0.04494]
[1778378538272,41.65,80610.71,42.4,0.00061,0.0,0.04494]
[1778378539997,41.65,80610.77,42.4,0.00061,0.0,0.04495]
[1778378543160,41.65,80611.83,42.4,0.00061,0.0,0.04513]
[1778378543914,41.65,80611.87,42.4,0.00061,0.0,0.04514]
[1778378546355,41.65,80611.84,42.4,0.00061,0.0,0.04513]
[1778378547046,41.65,80608.89,42.4,0.00061,0.0,0.04464]
[1778378548001,41.65,80608.89,42.4,0.00061,0.0,0.04464]
[1778378548053,41.65,80608.7,42.4,0.00061,0.0,0.04461]
[1778378551823,41.65,80613.04,42.4,0.00061,0.0,0.04461]
[1778378552081,41.65,80616.17,42.4,0.00061,0.0,0.04513]
[1778378552646,41.65,80616.17,42.4,0.00061,0.0,0.04513]
[1778378553191,41.65,80616.17,42.4,0.00061,0.0,0.04513]
[1778378553088,41.65,80615.59,42.4,0.00061,0.0,0.04503]
[1778378553966,41.65,80615.59,42.4,0.00061,0.0,0.04503]
[1778378558414,41.65,80617.48,42.4,0.00062,0.0,0.04535]
[1778378559246,41.65,80617.48,42.4,0.00062,0.0,0.04535]
[1778378559130,41.65,80617.47,42.4,0.00062,0.0,0.04535]
[1778378560008,41.65,80617.47,42.4,0.00062,0.0,0.04535]
[1778378561976,41.65,80617.6,42.4,0.00062,0.0,0.04537]
[1778378562151,41.65,80618.22,42.4,0.00062,0.0,0.04547]
[1778378565889,41.65,80618.5,42.4,0.00062,0.0,0.04552]
[1778378565910,41.65,80618.5,42.4,0.00062,0.0,0.04552]
[1778378567286,41.65,80618.61,42.4,0.00062,0.0,0.04554]
[1778378568095,41.65,80618.61,42.4,0.00062,0.0,0.04554]
[1778378568875,41.65,80618.44,42.4,0.00062,0.0,0.04551]
[1778378568976,41.65,80618.44,42.4,0.00062,0.0,0.04551]
[1778378575403,41.65,80617.99,42.4,0.00062,0.0,0.04543]
[1778378575504,41.65,80617.99,42.4,0.00062,0.0,0.04543]
[1778378576281,41.65,80617.99,42.4,0.00062,0.0,0.04543]
[1778378577154,41.65,80617.99,42.4,0.00062,0.0,0.04543]
[1778378578069,41.65,80617.95,42.4,0.00062,0.0,0.04543]
[1778378578100,41.65,80617.95,42.4,0.00062,0.0,0.04543]
[1778378580379,41.65,80619.41,42.4,0.00062,0.0,0.04567]
[1778378581191,41.65,80619.41,42.4,0.00062,0.0,0.04567]
[1778378583695,41.65,80618.17,42.4,0.00062,0.0,0.04547]
[1778378583743,41.65,80621.0,42.4,0.00063,0.0,0.04594]
[1778378584441,41.65,80621.0,42.4,0.00063,0.0,0.04594]
[1778378584541,41.65,80620.65,42.4,0.00062,0.0,0.04588]
[1778378587871,41.65,80620.79,42.4,0.00063,0.0,0.04591]
[1778378587972,41.65,80620.79,42.4,0.00063,0.0,0.04591]
[1778378589207,41.65,80620.79,42.4,0.00063,0.0,0.04591]
[1778378589342,41.65,80621.26,42.4,0.00063,0.0,0.04599]
[1778378595851,41.65,80621.37,42.4,0.00063,0.0,0.04601]
[1778378595951,41.65,80621.78,42.4,0.00063,0.0,0.04608]
[1778378596691,41.65,80621.78,42.4,0.00063,0.0,0.04608]
[1778378596792,41.65,80622.09,42.4,0.00063,0.0,0.04613]
[1778378597728,41.65,80622.09,42.4,0.00063,0.0,0.04613]
[1778378597829,41.65,80622.09,42.4,0.00063,0.0,0.04613]
[1778378598533,41.65,80622.09,42.4,0.00063,0.0,0.04613]
[1778378598633,41.65,80622.13,42.4,0.00063,0.0,0.04614]
[1778378602624,41.65,80621.45,42.4,0.00063,0.0,0.04602]
[1778378602660,41.65,80621.45,42.4,0.00063,0.0,0.04602]
[1778378603307,41.65,80621.45,42.4,0.00063,0.0,0.04602]
[1778378605661,41.65,80621.45,42.4,0.00063,0.0,0.04602]
[1778378606638,41.65,80621.45,42.4,0.00063,0.0,0.04602]
[1778378606738,41.65,80621.45,42.4,0.00063,0.0,0.04602]
[1778378611463,41.65,80622.43,42.4,0.00063,0.0,0.04619]
[1778378611497,41.65,80628.15,42.4,0.00063,0.0,0.04642]
[1778378612338,41.65,80628.15,42.4,0.00063,0.0,0.04642]
[1778378612504,41.65,80628.64,42.4,0.00063,0.0,0.04651]
[1778378614669,41.65,80628.64,42.4,0.00063,0.0,0.04651]
[1778378614770,41.65,80628.56,42.4,0.00063,0.0,0.0465]
[1778378616198,41.65,80628.56,42.4,0.00063,0.0,0.0465]
[1778378616299,41.65,80628.81,42.4,0.00064,0.0,0.04654]
[1778378619211,41.65,80628.81,42.4,0.00064,0.0,0.04654]
[1778378619246,41.65,80628.78,42.4,0.00064,0.0,0.04653]
[1778378622801,41.65,80628.96,42.4,0.00064,0.0,0.04656]
[1778378622902,41.65,80628.96,42.4,0.00064,0.0,0.04656]
[1778378627329,41.65,80628.96,42.4,0.00064,0.0,0.04656]
[1778378628069,41.65,80628.96,42.4,0.00064,0.0,0.04656]
[1778378628815,41.65,80625.21,42.4,0.00063,0.0,0.04592]
[1778378628909,41.65,80622.81,42.4,0.00062,0.0,0.04552]
[1778378629433,41.65,80622.81,42.4,0.00062,0.0,0.04552]
[1778378629623,41.65,80622.56,42.4,0.00062,0.0,0.04547]
[1778378630917,41.65,80622.56,42.4,0.00062,0.0,0.04547]
[1778378631018,41.65,80622.7,42.4,0.00062,0.0,0.0455]
[1778378631832,41.65,80622.7,42.4,0.00062,0.0,0.0455]
[1778378631933,41.65,80622.9,42.4,0.00062,0.0,0.04553]
[1778378637680,41.65,80626.73,42.4,0.00063,0.0,0.04618]
[1778378643725,41.65,80627.76,42.4,0.00063,0.0,0.04636]
[1778378647091,41.65,80627.76,42.4,0.00063,0.0,0.04636]
[1778378647143,41.65,80627.76,42.4,0.00063,0.0,0.04636]
[1778378647713,41.65,80627.76,42.4,0.00063,0.0,0.04636]
[1778378647803,41.65,80627.76,42.4,0.00063,0.0,0.04636]
[1778378649941,41.65,80627.76,42.4,0.00063,0.0,0.04636]
[1778378650042,41.65,80627.83,42.4,0.00063,0.0,0.04637]
[1778378652789,41.65,80628.86,42.4,0.00064,0.0,0.04655]
[1778378652890,41.65,80631.23,42.4,0.00064,0.0,0.04696]
[1778378656011,41.65,80631.63,42.4,0.00064,0.0,0.04703]
[1778378656111,41.65,80631.6,42.4,0.00064,0.0,0.04702]
[1778378657571,41.65,80631.87,42.4,0.00064,0.0,0.04707]
[1778378657823,41.65,80631.8,42.4,0.00064,0.0,0.04706]
[1778378662859,41.65,80631.98,42.4,0.00064,0.0,0.04709]
[1778378667200,41.65,80631.76,42.4,0.00064,0.0,0.04705]
[1778378667301,41.65,80631.76,42.4,0.00064,0.0,0.04705]
[1778378667990,41.65,80631.76,42.4,0.00064,0.0,0.04705]
[1778378668081,41.65,80631.76,42.4,0.00064,0.0,0.04705]
[1778378670957,41.65,80631.69,42.4,0.00064,0.0,0.04704]
[1778378671058,41.65,80631.66,42.4,0.00063,0.0,0.04628]
[1778378671723,41.65,80631.66,42.4,0.00063,0.0,0.04628]
[1778378671825,41.65,80631.66,42.4,0.00063,0.0,0.04628]
[1778378674765,41.65,80631.46,42.4,0.00063,0.0,0.04625]
[1778378674866,41.65,80631.46,42.4,0.00063,0.0,0.04625]
[1778378675509,41.65,80631.46,42.4,0.00063,0.0,0.04625]
[1778378676045,41.65,80631.46,42.4,0.00063,0.0,0.04625]
[1778378676837,41.65,80631.42,42.4,0.00063,0.0,0.04624]
[1778378676957,41.65,80631.46,42.4,0.00063,0.0,0.04625]
[1778378683216,41.65,80631.49,42.4,0.00063,0.0,0.04625]
[1778378683267,41.65,80631.49,42.4,0.00063,0.0,0.04625]
[1778378684034,41.65,80631.49,42.4,0.00063,0.0,0.04625]
[1778378684135,41.65,80631.49,42.4,0.00063,0.0,0.04625]
[1778378686370,41.65,80631.53,42.4,0.00063,0.0,0.04626]
[1778378686385,41.65,80631.8,42.4,0.00063,0.0,0.04631]
[1778378687199,41.65,80631.8,42.4,0.00063,0.0,0.04631]
[1778378687300,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378687916,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378688017,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378688498,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378689116,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378689897,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378689997,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378695084,41.65,80631.96,42.4,0.00063,0.0,0.04633]
[1778378697246,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378697347,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378698090,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378698191,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378699413,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378700196,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378700958,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378701059,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378701943,41.65,80631.99,42.4,0.00063,0.0,0.04634]
[1778378702133,41.65,80631.81,42.4,0.00063,0.0,0.04631]
[1778378707168,41.65,80631.74,42.4,0.00063,0.0,0.0463]
[1778378709137,41.65,80631.74,42.4,0.00063,0.0,0.0463]
[1778378709238,41.65,80631.74,42.4,0.00063,0.0,0.0463]
[1778378712013,41.65,80631.71,42.4,0.00063,0.0,0.04629]
[1778378712024,41.65,80631.71,42.4,0.00063,0.0,0.04629]
[1778378714318,41.65,80631.6,42.4,0.00063,0.0,0.04627]
[1778378714334,41.65,80627.35,42.4,0.00062,0.0,0.04555]
[1778378715150,41.65,80627.35,42.4,0.00062,0.0,0.04555]
[1778378715224,41.65,80624.32,42.4,0.00061,0.0,0.04504]
[1778378716983,41.65,80624.39,42.4,0.00061,0.0,0.04505]
[1778378717238,41.65,80624.32,42.4,0.00061,0.0,0.04504]
[1778378717909,41.65,80624.32,42.4,0.00061,0.0,0.04504]
[1778378718245,41.65,80624.43,42.4,0.00061,0.0,0.04506]
[1778378723281,41.65,80623.81,42.4,0.00061,0.0,0.04495]
[1778378727981,41.65,80624.03,42.4,0.00061,0.0,0.04499]
[1778378728316,41.65,80624.06,42.4,0.00061,0.0,0.045]
[1778378728573,41.65,80624.06,42.4,0.00061,0.0,0.045]
[1778378729323,41.65,80624.03,42.4,0.00061,0.0,0.04499]
[1778378734358,41.65,80625.18,42.4,0.00061,0.0,0.04446]
[1778378739393,41.65,80625.99,42.4,0.00061,0.0,0.04459]
[1778378743768,41.65,80625.93,42.4,0.00061,0.0,0.04458]
[1778378744429,41.65,80625.97,42.4,0.00061,0.0,0.04459]
[1778378744452,41.65,80625.97,42.4,0.00061,0.0,0.04459]
[1778378745436,41.65,80626.11,42.4,0.00061,0.0,0.04461]
[1778378748125,41.65,80626.22,42.4,0.00061,0.0,0.04463]
[1778378748226,41.65,80626.73,42.4,0.00061,0.0,0.04471]
[1778378748894,41.65,80626.73,42.4,0.00061,0.0,0.04471]
[1778378748910,41.65,80627.0,42.4,0.00061,0.0,0.04476]
[1778378751054,41.65,80628.29,42.4,0.00061,0.0,0.04497]
[1778378751155,41.65,80628.22,42.4,0.00061,0.0,0.04496]
[1778378752000,41.65,80628.22,42.4,0.00061,0.0,0.04496]
[1778378752052,41.65,80628.22,42.4,0.00061,0.0,0.04496]
[1778378759102,41.65,80628.22,42.4,0.00061,0.0,0.04496]
[1778378759203,41.65,80629.94,42.4,0.00062,0.0,0.04525]
[1778378759989,41.65,80629.94,42.4,0.00062,0.0,0.04525]
[1778378759997,41.65,80630.46,42.4,0.00062,0.0,0.04534]
[1778378762279,41.65,80630.78,42.4,0.00062,0.0,0.04539]
[1778378762380,41.65,80630.78,42.4,0.00062,0.0,0.04539]
[1778378763077,41.65,80630.78,42.4,0.00062,0.0,0.04539]
[1778378763177,41.65,80631.54,42.4,0.00062,0.0,0.04552]
[1778378763743,41.65,80631.54,42.4,0.00062,0.0,0.04552]
[1778378764439,41.65,80631.54,42.4,0.00062,0.0,0.04552]
[1778378763844,41.65,80632.07,42.4,0.00062,0.0,0.04561]
[1778378764540,41.65,80632.07,42.4,0.00062,0.0,0.04561]
[1778378769604,41.65,80631.98,42.4,0.00062,0.0,0.0456]
[1778378774722,41.65,80632.3,42.4,0.00062,0.0,0.04565]
[1778378775421,41.65,80632.3,42.4,0.00062,0.0,0.04565]
[1778378774822,41.65,80632.37,42.4,0.00062,0.0,0.04566]
[1778378775522,41.65,80632.37,42.4,0.00062,0.0,0.04566]
[1778378777775,41.65,80632.37,42.4,0.00062,0.0,0.04566]
[1778378777874,41.65,80632.37,42.4,0.00062,0.0,0.04566]
[1778378779260,41.65,80632.37,42.4,0.00062,0.0,0.04566]
[1778378779360,41.65,80632.37,42.4,0.00062,0.0,0.04566]
[1778378780923,41.65,80632.59,42.4,0.00062,0.0,0.0457]
[1778378781024,41.65,80632.59,42.4,0.00062,0.0,0.0457]
[1778378781734,41.65,80632.59,42.4,0.00062,0.0,0.0457]
[1778378781761,41.65,80633.51,42.4,0.00063,0.0,0.04586]
[1778378783064,41.65,80633.51,42.4,0.00063,0.0,0.04586]
[1778378783159,41.65,80640.32,42.4,0.00064,0.0,0.04703]
[1778378783612,41.65,80640.32,42.4,0.00064,0.0,0.04703]
[1778378783703,41.65,80640.95,42.4,0.00065,0.0,0.04714]
[1778378785717,41.65,80646.58,42.4,0.00066,0.0,0.04813]
[1778378790373,41.65,80646.65,42.4,0.00066,0.0,0.04814]
[1778378790474,41.65,80646.69,42.4,0.00066,0.0,0.04815]
[1778378791069,41.65,80646.69,42.4,0.00066,0.0,0.04815]
[1778378791161,41.65,80646.69,42.4,0.00065,0.0,0.04738]
[1778378794188,41.65,80646.69,42.4,0.00065,0.0,0.04738]
[1778378794289,41.65,80646.65,42.4,0.00065,0.0,0.04738]
[1778378795010,41.65,80646.65,42.4,0.00065,0.0,0.04738]
[1778378795111,41.65,80646.69,42.4,0.00065,0.0,0.04738]
[1778378797223,41.65,80646.69,42.4,0.00065,0.0,0.04738]
[1778378797324,41.65,80646.69,42.4,0.00065,0.0,0.04738]
[1778378798014,41.65,80646.69,42.4,0.00065,0.0,0.04738]
[1778378798115,41.65,80646.69,42.4,0.00065,0.0,0.04738]
[1778378801956,41.65,80647.77,42.4,0.00065,0.0,0.04757]
[1778378802057,41.65,80647.91,42.4,0.00065,0.0,0.0476]
[1778378803509,41.65,80647.87,42.4,0.00065,0.0,0.04759]
[1778378804850,41.65,80647.98,42.4,0.00065,0.0,0.04761]
[1778378809885,41.65,80649.12,42.4,0.00066,0.0,0.04781]
[1778378813500,41.65,80648.91,42.4,0.00066,0.0,0.04777]
[1778378814123,41.65,80648.91,42.4,0.00066,0.0,0.04777]
[1778378819000,41.65,80649.22,42.4,0.00066,0.0,0.04783]
[1778378819101,41.65,80649.25,42.4,0.00066,0.0,0.04783]
[1778378819805,41.65,80649.25,42.4,0.00066,0.0,0.04783]
[1778378819956,41.65,80646.01,42.4,0.00065,0.0,0.04726]
[1778378824990,41.65,80642.03,42.4,0.00064,0.0,0.04657]
[1778378826981,41.65,80642.26,42.4,0.00064,0.0,0.04661]
[1778378827004,41.65,80642.36,42.4,0.00064,0.0,0.04663]
[1778378828626,41.65,80642.84,42.4,0.00064,0.0,0.04671]
[1778378829023,41.65,80642.39,42.4,0.00064,0.0,0.04663]
[1778378830258,41.65,80642.39,42.4,0.00064,0.0,0.04663]
[1778378830305,41.65,80642.46,42.4,0.00064,0.0,0.04665]
[1778378831972,41.65,80642.63,42.4,0.00064,0.0,0.04667]
[1778378832073,41.65,80642.63,42.4,0.00064,0.0,0.04667]
[1778378834510,41.65,80642.63,42.4,0.00064,0.0,0.04667]
[1778378835065,41.65,80642.57,42.4,0.00064,0.0,0.04666]
[1778378835857,41.65,80642.57,42.4,0.00064,0.0,0.04666]
[1778378835958,41.65,80642.57,42.4,0.00064,0.0,0.04666]
[1778378837528,41.65,80642.57,42.4,0.00064,0.0,0.04666]
[1778378838316,41.65,80642.54,42.4,0.00064,0.0,0.04666]
[1778378842440,41.65,80643.06,42.4,0.00064,0.0,0.04675]
[1778378842453,41.65,80643.8,42.4,0.00064,0.0,0.04688]
[1778378843365,41.65,80643.8,42.4,0.00064,0.0,0.04688]
[1778378843466,41.65,80643.3,42.4,0.00064,0.0,0.04679]
[1778378844136,41.65,80643.3,42.4,0.00064,0.0,0.04679]
[1778378844237,41.65,80643.73,42.4,0.00064,0.0,0.04687]
[1778378844991,41.65,80643.73,42.4,0.00064,0.0,0.04687]
[1778378845135,41.65,80643.41,42.4,0.00064,0.0,0.04681]
[1778378849990,41.65,80643.37,42.4,0.00064,0.0,0.0468]
[1778378850170,41.65,80643.16,42.4,0.00064,0.0,0.04677]
[1778378850617,41.65,80643.16,42.4,0.00064,0.0,0.04677]
[1778378851177,41.65,80642.84,42.4,0.00063,0.0,0.04596]
[1778378852953,41.65,80643.37,42.4,0.00063,0.0,0.04605]
[1778378853191,41.65,80643.41,42.4,0.00063,0.0,0.04606]
[1778378853786,41.65,80643.41,42.4,0.00063,0.0,0.04606]
[1778378854449,41.65,80643.41,42.4,0.00063,0.0,0.04606]
[1778378855352,41.65,80643.41,42.4,0.00063,0.0,0.04606]
[1778378855453,41.65,80643.41,42.4,0.00063,0.0,0.04606]
[1778378860985,41.65,80642.8,42.4,0.00063,0.0,0.04595]
[1778378860994,41.65,80642.8,42.4,0.00063,0.0,0.04595]
[1778378870509,41.65,80642.39,42.4,0.00063,0.0,0.04588]
[1778378871318,41.65,80642.36,42.4,0.00063,0.0,0.04588]
[1778378872124,41.65,80642.36,42.4,0.00063,0.0,0.04588]
[1778378872225,41.65,80642.36,42.4,0.00063,0.0,0.04588]
[1778378873684,41.65,80642.43,42.4,0.00063,0.0,0.04589]
[1778378874335,41.65,80642.43,42.4,0.00063,0.0,0.04589]
[1778378875097,41.65,80642.25,42.4,0.00063,0.0,0.04586]
[1778378875346,41.65,80642.16,42.4,0.00063,0.0,0.04584]
[1778378876148,41.65,80642.16,42.4,0.00063,0.0,0.04584]
[1778378876353,41.65,80634.74,42.4,0.00061,0.0,0.04459]
[1778378876878,41.65,80634.74,42.4,0.00061,0.0,0.04459]
[1778378877360,41.65,80632.2,42.4,0.0006,0.0,0.04417]
[1778378882233,41.65,80630.87,42.4,0.0006,0.0,0.04395]
[1778378882334,41.65,80630.87,42.4,0.0006,0.0,0.04395]
[1778378882913,41.65,80630.87,42.4,0.0006,0.0,0.04395]
[1778378883378,41.65,80630.87,42.4,0.0006,0.0,0.04395]
[1778378883406,41.65,80630.87,42.4,0.0006,0.0,0.04395]
[1778378883420,41.65,80630.87,42.4,0.0006,0.0,0.04395]
[1778378884551,41.65,80630.2,42.4,0.0006,0.0,0.04384]
[1778378884409,41.65,80624.84,42.4,0.00059,0.0,0.04297]
[1778378885416,41.65,80622.79,42.4,0.00058,0.0,0.04264]
[1778378890451,41.65,80622.44,42.4,0.00058,0.0,0.04259]
[1778378893430,41.65,80621.09,42.4,0.00058,0.0,0.04237]
[1778378893531,41.65,80621.09,42.4,0.00058,0.0,0.04237]
[1778378894239,41.65,80621.09,42.4,0.00058,0.0,0.04237]
[1778378894479,41.65,80621.44,42.4,0.00058,0.0,0.04243]
[1778378895766,41.65,80621.44,42.4,0.00058,0.0,0.04243]
[1778378896514,41.65,80621.44,42.4,0.00058,0.0,0.04243]
[1778378896493,41.65,80621.37,42.4,0.00058,0.0,0.04242]
[1778378897500,41.65,80621.02,42.4,0.00058,0.0,0.04236]
[1778378902946,41.65,80621.02,42.4,0.00058,0.0,0.04236]
[1778378903543,41.65,80620.91,42.4,0.00058,0.0,0.04234]
[1778378904102,41.65,80620.91,42.4,0.00058,0.0,0.04234]
[1778378904549,41.65,80621.09,42.4,0.00058,0.0,0.04237]
[1778378909207,41.65,80618.35,42.4,0.00057,0.0,0.04194]
[1778378909584,41.65,80618.57,42.4,0.00057,0.0,0.04197]
[1778378910284,41.65,80618.57,42.4,0.00057,0.0,0.04197]
[1778378910289,41.65,80618.57,42.4,0.00057,0.0,0.04197]
[1778378915626,41.65,80618.25,42.4,0.00056,0.0,0.04124]
[1778378916901,41.65,80618.25,42.4,0.00056,0.0,0.04124]
[1778378917017,41.65,80618.25,42.4,0.00056,0.0,0.04124]
[1778378917772,41.65,80618.25,42.4,0.00056,0.0,0.04124]
[1778378918548,41.65,80618.25,42.4,0.00056,0.0,0.04124]
[1778378917809,41.65,80604.76,42.4,0.00053,0.0,0.03919]
[1778378919271,41.65,80604.76,42.4,0.00053,0.0,0.03919]
[1778378919353,41.65,80599.76,42.4,0.00052,0.0,0.03845]
[1778378922005,41.65,80600.18,42.4,0.00052,0.0,0.03851]
[1778378922069,41.65,80601.31,42.4,0.00052,0.0,0.03868]
[1778378924402,41.65,80602.85,42.4,0.00053,0.0,0.03891]
[1778378924448,41.65,80602.85,42.4,0.00053,0.0,0.03891]
[1778378926203,41.65,80602.4,42.4,0.00053,0.0,0.03884]
[1778378926304,41.65,80602.35,42.4,0.00053,0.0,0.03883]
[1778378927972,41.65,80602.35,42.4,0.00053,0.0,0.03883]
[1778378928073,41.65,80602.35,42.4,0.00053,0.0,0.03883]
[1778378929458,41.65,80602.35,42.4,0.00053,0.0,0.03883]
[1778378929559,41.65,80602.35,42.4,0.00053,0.0,0.03883]
[1778378932517,41.65,80602.48,42.4,0.00053,0.0,0.03885]
[1778378932524,41.65,80604.58,42.4,0.00053,0.0,0.03916]
[1778378933224,41.65,80604.58,42.4,0.00053,0.0,0.03916]
[1778378933325,41.65,80604.58,42.4,0.00053,0.0,0.03916]
[1778378935691,41.65,80604.43,42.4,0.00053,0.0,0.03914]
[1778378936383,41.65,80604.43,42.4,0.00053,0.0,0.03914]
[1778378942459,41.65,80608.04,42.4,0.00054,0.0,0.03968]
[1778378942461,41.65,80611.94,42.4,0.00055,0.0,0.04027]
[1778378943155,41.65,80611.94,42.4,0.00055,0.0,0.04027]
[1778378943162,41.65,80611.55,42.4,0.00055,0.0,0.04021]
[1778378944044,41.65,80611.55,42.4,0.00055,0.0,0.04021]
[1778378944111,41.65,80611.55,42.4,0.00055,0.0,0.04021]
[1778378944899,41.65,80611.55,42.4,0.00055,0.0,0.04021]
[1778378945000,41.65,80611.37,42.4,0.00055,0.0,0.04018]
[1778378946300,41.65,80611.37,42.4,0.00055,0.0,0.04018]
[1778378946400,41.65,80611.12,42.4,0.00055,0.0,0.04014]
[1778378947173,41.65,80611.12,42.4,0.00055,0.0,0.04014]
[1778378947273,41.65,80611.08,42.4,0.00055,0.0,0.04014]
[1778378948018,41.65,80611.08,42.4,0.00055,0.0,0.04014]
[1778378948073,41.65,80611.05,42.4,0.00055,0.0,0.04013]
[1778378949583,41.65,80611.05,42.4,0.00055,0.0,0.04013]
[1778378949624,41.65,80610.98,42.4,0.00055,0.0,0.04012]
[1778378955584,41.65,80611.01,42.4,0.00055,0.0,0.04012]
[1778378956408,41.65,80611.05,42.4,0.00055,0.0,0.04013]
[1778378957970,41.65,80611.05,42.4,0.00055,0.0,0.04013]
[1778378958004,41.65,80611.05,42.4,0.00055,0.0,0.04013]
[1778378958709,41.65,80611.05,42.4,0.00055,0.0,0.04013]
[1778378958927,41.65,80611.06,42.4,0.00055,0.0,0.04013]
[1778378960030,41.65,80611.06,42.4,0.00055,0.0,0.04013]
[1778378960131,41.65,80611.06,42.4,0.00055,0.0,0.04013]
[1778378961453,41.65,80611.06,42.4,0.00055,0.0,0.04013]
[1778378961474,41.65,80611.1,42.4,0.00055,0.0,0.04014]
[1778378965717,41.65,80611.28,42.4,0.00055,0.0,0.04017]
[1778378966663,41.65,80611.28,42.4,0.00055,0.0,0.04017]
[1778378965976,41.65,80611.35,42.4,0.00055,0.0,0.04018]
[1778378966983,41.65,80611.28,42.4,0.00055,0.0,0.04017]
[1778378972018,41.65,80615.77,42.4,0.00055,0.0,0.04018]
[1778378977302,41.65,80618.24,42.4,0.00055,0.0,0.04055]
[1778378977403,41.65,80618.34,42.4,0.00055,0.0,0.04057]
[1778378978770,41.65,80618.31,42.4,0.00055,0.0,0.04056]
[1778378980912,41.65,80618.31,42.4,0.00055,0.0,0.04056]
[1778378989140,41.65,80618.38,42.4,0.00055,0.0,0.04057]
[1778378994175,41.65,80618.56,42.4,0.00055,0.0,0.0406]
[1778379000220,41.65,80618.59,42.4,0.00055,0.0,0.04061]
[1778379005255,41.65,80618.55,42.4,0.00055,0.0,0.0406]
[1778379011297,41.65,80618.48,42.4,0.00055,0.0,0.04059]
[1778379019353,41.65,80618.73,42.4,0.00055,0.0,0.04063]
[1778379024388,41.65,80618.91,42.4,0.00055,0.0,0.04066]
[1778379029423,41.65,80619.36,42.4,0.00056,0.0,0.04073]
[1778379040500,41.65,80619.18,42.4,0.00055,0.0,0.04002]
[1778379047549,41.65,80619.27,42.4,0.00055,0.0,0.04004]
[1778379053591,41.65,80623.2,42.4,0.00055,0.0,0.04064]
[1778379058626,41.65,80622.18,42.4,0.00055,0.0,0.04048]
[1778379059633,41.65,80617.38,42.4,0.00054,0.0,0.03975]
[1778379066682,41.65,80615.95,42.4,0.00054,0.0,0.03954]
[1778379071717,41.65,80616.32,42.4,0.00054,0.0,0.03959]
[1778379072724,41.65,80608.79,42.4,0.00052,0.0,0.03848]
[1778379076752,41.65,80603.91,42.4,0.00051,0.0,0.03777]
[1778379082796,41.65,80602.03,42.4,0.00051,0.0,0.0375]
[1778379087201,41.65,80601.93,42.4,0.00051,0.0,0.03748]
[1778379087291,41.65,80601.94,42.4,0.00051,0.0,0.03749]
[1778379092515,41.65,80601.93,42.4,0.00051,0.0,0.03748]
[1778379092616,41.65,80601.79,42.4,0.0005,0.0,0.03683]
[1778379094033,41.65,80601.86,42.4,0.0005,0.0,0.03684]
[1778379094034,41.65,80601.82,42.4,0.0005,0.0,0.03684]
[1778379095586,41.65,80601.82,42.4,0.0005,0.0,0.03684]
[1778379095687,41.65,80601.82,42.4,0.0005,0.0,0.03684]
[1778379096271,41.65,80601.82,42.4,0.0005,0.0,0.03684]
[1778379096337,41.65,80601.82,42.4,0.0005,0.0,0.03684]
[1778379098827,41.65,80601.83,42.4,0.0005,0.0,0.03684]
[1778379099517,41.65,80601.83,42.4,0.0005,0.0,0.03684]
[1778379101948,41.65,80600.94,42.4,0.0005,0.0,0.03671]
[1778379102609,41.65,80600.94,42.4,0.0005,0.0,0.03671]
[1778379104145,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379104177,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379104941,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379106380,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379107110,41.65,80600.87,42.4,0.0005,0.0,0.0367]
[1778379107211,41.65,80600.87,42.4,0.0005,0.0,0.0367]
[1778379114182,41.65,80600.87,42.4,0.0005,0.0,0.0367]
[1778379114282,41.65,80600.87,42.4,0.0005,0.0,0.0367]
[1778379116232,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379116333,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379117696,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379117796,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379118334,41.65,80600.84,42.4,0.0005,0.0,0.0367]
[1778379118388,41.65,80600.41,42.4,0.0005,0.0,0.03664]
[1778379121658,41.65,80600.55,42.4,0.0005,0.0,0.03666]
[1778379121672,41.65,80600.59,42.4,0.0005,0.0,0.03666]
[1778379122394,41.65,80600.59,42.4,0.0005,0.0,0.03666]
[1778379122435,41.65,80600.59,42.4,0.0005,0.0,0.03666]
[1778379124486,41.65,80600.52,42.4,0.0005,0.0,0.03665]
[1778379124534,41.65,80598.26,42.4,0.00049,0.0,0.03634]
[1778379124906,41.65,80598.26,42.4,0.00049,0.0,0.03634]
[1778379125089,41.65,80596.46,42.4,0.00049,0.0,0.03609]
[1778379129174,41.65,80595.34,42.4,0.00049,0.0,0.03593]
[1778379129272,41.65,80595.3,42.4,0.00049,0.0,0.03593]
[1778379130003,41.65,80595.3,42.4,0.00049,0.0,0.03593]
[1778379130124,41.65,80595.34,42.4,0.00049,0.0,0.03593]
[1778379135159,41.65,80596.02,42.4,0.00049,0.0,0.03603]
[1778379136301,41.65,80596.02,42.4,0.00049,0.0,0.03603]
[1778379136401,41.65,80596.02,42.4,0.00049,0.0,0.03603]
[1778379137167,41.65,80596.02,42.4,0.00049,0.0,0.03603]
[1778379137173,41.65,80595.98,42.4,0.00049,0.0,0.03602]
[1778379137901,41.65,80595.98,42.4,0.00049,0.0,0.03602]
[1778379138592,41.65,80595.98,42.4,0.00049,0.0,0.03602]
[1778379140215,41.65,80595.98,42.4,0.00049,0.0,0.03602]
[1778379140282,41.65,80595.38,42.4,0.00049,0.0,0.03594]
[1778379141092,41.65,80595.38,42.4,0.00049,0.0,0.03594]
[1778379141925,41.65,80595.38,42.4,0.00049,0.0,0.03594]
[1778379142629,41.65,80595.38,42.4,0.00049,0.0,0.03594]
[1778379142730,41.65,80595.38,42.4,0.00049,0.0,0.03594]
[1778379147870,41.65,80595.56,42.4,0.00049,0.0,0.03597]
[1778379148824,41.65,80595.56,42.4,0.00049,0.0,0.03597]
[1778379149439,41.65,80595.56,42.4,0.00049,0.0,0.03597]
[1778379149539,41.65,80595.56,42.4,0.00049,0.0,0.03597]
[1778379152090,41.65,80595.49,42.4,0.00049,0.0,0.03596]
[1778379152814,41.65,80595.49,42.4,0.00049,0.0,0.03596]
[1778379152278,41.65,80595.42,42.4,0.00048,0.0,0.03533]
[1778379153521,41.65,80595.42,42.4,0.00048,0.0,0.03533]
[1778379158085,41.65,80595.6,42.4,0.00048,0.0,0.03536]
[1778379160013,41.65,80595.6,42.4,0.00048,0.0,0.03536]
[1778379163305,41.65,80598.06,42.4,0.00048,0.0,0.03569]
[1778379163356,41.65,80597.99,42.4,0.00048,0.0,0.03568]
[1778379164730,41.65,80597.99,42.4,0.00048,0.0,0.03568]
[1778379164830,41.65,80597.88,42.4,0.00048,0.0,0.03567]
[1778379166564,41.65,80597.88,42.4,0.00048,0.0,0.03567]
[1778379166663,41.65,80598.01,42.4,0.00048,0.0,0.03569]
[1778379167270,41.65,80598.01,42.4,0.00048,0.0,0.03569]
[1778379167384,41.65,80599.17,42.4,0.00049,0.0,0.03585]
[1778379167990,41.65,80599.17,42.4,0.00049,0.0,0.03585]
[1778379168629,41.65,80599.17,42.4,0.00049,0.0,0.03585]
[1778379169326,41.65,80599.61,42.4,0.00049,0.0,0.03591]
[1778379169398,41.65,80599.6,42.4,0.00049,0.0,0.03591]
[1778379170045,41.65,80599.6,42.4,0.00049,0.0,0.03591]
[1778379170405,41.65,80599.63,42.4,0.00049,0.0,0.03591]
[1778379171700,41.65,80599.63,42.4,0.00049,0.0,0.03591]
[1778379171800,41.65,80599.47,42.4,0.00049,0.0,0.03589]
[1778379172478,41.65,80599.47,42.4,0.00049,0.0,0.03589]
[1778379172533,41.65,80599.51,42.4,0.00049,0.0,0.03589]
[1778379174618,41.65,80599.51,42.4,0.00049,0.0,0.03589]
[1778379174673,41.65,80599.37,42.4,0.00049,0.0,0.03587]
[1778379175383,41.65,80599.37,42.4,0.00049,0.0,0.03587]
[1778379175440,41.65,80599.4,42.4,0.00049,0.0,0.03588]
[1778379178075,41.65,80599.44,42.4,0.00049,0.0,0.03588]
[1778379178858,41.65,80599.44,42.4,0.00049,0.0,0.03588]
[1778379178175,41.65,80599.44,42.4,0.00049,0.0,0.03588]
[1778379179439,41.65,80599.44,42.4,0.00049,0.0,0.03588]
[1778379180165,41.65,80599.03,42.4,0.00049,0.0,0.03583]
[1778379180475,41.65,80598.67,42.4,0.00048,0.0,0.03578]
[1778379185510,41.65,80598.67,42.4,0.00048,0.0,0.03578]
[1778379191745,41.65,80599.22,42.4,0.00049,0.0,0.03585]
[1778379191750,41.65,80600.12,42.4,0.00049,0.0,0.03598]
[1778379192255,41.65,80600.12,42.4,0.00049,0.0,0.03598]
[1778379192656,41.65,80600.12,42.4,0.00049,0.0,0.03598]
[1778379192659,41.65,80607.38,42.4,0.0005,0.0,0.03699]
[1778379193274,41.65,80607.38,42.4,0.0005,0.0,0.03699]
[1778379193566,41.65,80613.13,42.4,0.00051,0.0,0.03781]
[1778379198601,41.65,80612.71,42.4,0.00051,0.0,0.03775]
[1778379200171,41.65,80612.93,42.4,0.00051,0.0,0.03778]
[1778379200615,41.65,80612.89,42.4,0.00051,0.0,0.03778]
[1778379200985,41.65,80612.89,42.4,0.00051,0.0,0.03778]
[1778379201622,41.65,80613.14,42.4,0.00051,0.0,0.03782]
[1778379202620,41.65,80613.14,42.4,0.00051,0.0,0.03782]
[1778379202629,41.65,80613.0,42.4,0.00051,0.0,0.03779]
[1778379203204,41.65,80613.0,42.4,0.00051,0.0,0.03779]
[1778379203305,41.65,80613.0,42.4,0.00051,0.0,0.03779]
[1778379206971,41.65,80612.96,42.4,0.00051,0.0,0.03779]
[1778379207773,41.65,80612.96,42.4,0.00051,0.0,0.03779]
[1778379213706,41.65,80613.71,42.4,0.00051,0.0,0.03726]
[1778379218742,41.65,80613.6,42.4,0.00051,0.0,0.03724]
[1778379223528,41.65,80613.71,42.4,0.00051,0.0,0.03726]
[1778379223777,41.65,80613.93,42.4,0.00051,0.0,0.03729]
[1778379224249,41.65,80613.93,42.4,0.00051,0.0,0.03729]
[1778379224294,41.65,80613.93,42.4,0.00051,0.0,0.03729]
[1778379224991,41.65,80613.93,42.4,0.00051,0.0,0.03729]
[1778379225687,41.65,80613.93,42.4,0.00051,0.0,0.03729]
[1778379228622,41.65,80613.57,42.4,0.00051,0.0,0.03724]
[1778379228685,41.65,80613.57,42.4,0.00051,0.0,0.03724]
[1778379230668,41.65,80613.57,42.4,0.00051,0.0,0.03724]
[1778379230826,41.65,80613.68,42.4,0.00051,0.0,0.03725]
[1778379235861,41.65,80612.86,42.4,0.00051,0.0,0.03714]
[1778379236165,41.65,80612.86,42.4,0.00051,0.0,0.03714]
[1778379236868,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379237306,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379237325,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379239439,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379239539,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379240133,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379241701,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379242408,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379242508,41.65,80612.78,42.4,0.00051,0.0,0.03712]
[1778379247943,41.65,80612.21,42.4,0.0005,0.0,0.03704]
[1778379247946,41.65,80612.13,42.4,0.0005,0.0,0.03703]
[1778379248589,41.65,80612.13,42.4,0.0005,0.0,0.03703]
[1778379248953,41.65,80612.1,42.4,0.0005,0.0,0.03703]
[1778379251891,41.65,80612.21,42.4,0.0005,0.0,0.03704]
[1778379251903,41.65,80612.31,42.4,0.0005,0.0,0.03706]
[1778379252641,41.65,80612.31,42.4,0.0005,0.0,0.03706]
[1778379252661,41.65,80611.88,42.4,0.0005,0.0,0.037]
[1778379260030,41.65,80612.06,42.4,0.0005,0.0,0.03702]
[1778379264133,41.65,80612.06,42.4,0.0005,0.0,0.03702]
[1778379264965,41.65,80612.06,42.4,0.0005,0.0,0.03702]
[1778379264204,41.65,80612.06,42.4,0.0005,0.0,0.03702]
[1778379265065,41.65,80612.1,42.4,0.0005,0.0,0.03703]
[1778379270100,41.65,80612.67,42.4,0.00051,0.0,0.03711]
[1778379278157,41.65,80612.67,42.4,0.0005,0.0,0.03648]
[1778379280115,41.65,80612.78,42.4,0.0005,0.0,0.03649]
[1778379280154,41.65,80612.78,42.4,0.0005,0.0,0.03649]
[1778379281766,41.65,80612.78,42.4,0.0005,0.0,0.03649]
[1778379281866,41.65,80612.78,42.4,0.0005,0.0,0.03649]
[1778379289234,41.65,80612.6,42.4,0.0005,0.0,0.03647]
[1778379294269,41.65,80612.6,42.4,0.0005,0.0,0.03647]
[1778379299305,41.65,80612.8,42.4,0.0005,0.0,0.0365]
[1778379301594,41.65,80612.66,42.4,0.0005,0.0,0.03648]
[1778379301694,41.65,80612.59,42.4,0.0005,0.0,0.03647]
[1778379303047,41.65,80612.2,42.4,0.0005,0.0,0.03641]
[1778379303864,41.65,80612.2,42.4,0.0005,0.0,0.03641]
[1778379304280,41.65,80611.69,42.4,0.00049,0.0,0.03634]
[1778379304340,41.65,80611.47,42.4,0.00049,0.0,0.03631]
[1778379307168,41.65,80611.06,42.4,0.00049,0.0,0.03625]
[1778379308026,41.65,80611.06,42.4,0.00049,0.0,0.03625]
[1778379310039,41.65,80611.06,42.4,0.00049,0.0,0.03625]
[1778379310095,41.65,80611.06,42.4,0.00049,0.0,0.03625]
[1778379311837,41.65,80611.06,42.4,0.00049,0.0,0.03625]
[1778379311937,41.65,80611.63,42.4,0.00049,0.0,0.03633]
[1778379312787,41.65,80611.63,42.4,0.00049,0.0,0.03633]
[1778379312888,41.65,80611.38,42.4,0.00049,0.0,0.0363]
[1778379313514,41.65,80611.38,42.4,0.00049,0.0,0.0363]
[1778379313614,41.65,80611.31,42.4,0.00049,0.0,0.03629]
[1778379315424,41.65,80611.27,42.4,0.00049,0.0,0.03628]
[1778379315523,41.65,80611.34,42.4,0.00049,0.0,0.03629]
[1778379316236,41.65,80611.34,42.4,0.00049,0.0,0.03629]
[1778379316333,41.65,80611.34,42.4,0.00049,0.0,0.03629]
[1778379322469,41.65,80611.31,42.4,0.00049,0.0,0.03629]
[1778379328510,41.65,80611.2,42.4,0.00049,0.0,0.03627]
[1778379329778,41.65,80611.2,42.4,0.00049,0.0,0.03627]
[1778379329802,41.65,80611.2,42.4,0.00049,0.0,0.03627]
[1778379330458,41.65,80611.2,42.4,0.00049,0.0,0.03627]
[1778379330559,41.65,80611.2,42.4,0.00049,0.0,0.03627]
[1778379334120,41.65,80611.2,42.4,0.00049,0.0,0.03627]
[1778379334960,41.65,80611.2,42.4,0.00049,0.0,0.03627]
[1778379334221,41.65,80611.2,42.4,0.00049,0.0,0.03565]
[1778379335060,41.65,80611.2,42.4,0.00049,0.0,0.03565]
[1778379343550,41.65,80611.38,42.4,0.00049,0.0,0.03568]
[1778379343650,41.65,80611.38,42.4,0.00049,0.0,0.03568]
[1778379345007,41.65,80611.38,42.4,0.00049,0.0,0.03568]
[1778379345019,41.65,80611.38,42.4,0.00049,0.0,0.03568]
[1778379357713,41.65,80611.59,42.4,0.00049,0.0,0.0357]
[1778379362676,41.65,80611.45,42.4,0.00049,0.0,0.03568]
[1778379362748,41.65,80611.31,42.4,0.00049,0.0,0.03567]
[1778379363408,41.65,80611.31,42.4,0.00049,0.0,0.03567]
[1778379363755,41.65,80611.2,42.4,0.00049,0.0,0.03565]
[1778379366337,41.65,80611.31,42.4,0.00049,0.0,0.03567]
[1778379366423,41.65,80611.31,42.4,0.00049,0.0,0.03567]
[1778379367219,41.65,80611.31,42.4,0.00049,0.0,0.03567]
[1778379368790,41.65,80611.34,42.4,0.00049,0.0,0.03567]
[1778379373825,41.65,80611.58,42.4,0.00049,0.0,0.0357]
[1778379377996,41.65,80611.61,42.4,0.00049,0.0,0.03571]
[1778379378857,41.65,80611.43,42.4,0.00049,0.0,0.03568]
[1778379379738,41.65,80611.68,42.4,0.00049,0.0,0.03572]
[1778379379839,41.65,80611.68,42.4,0.00049,0.0,0.03572]
[1778379380405,41.65,80611.68,42.4,0.00049,0.0,0.03572]
[1778379380505,41.65,80611.68,42.4,0.00049,0.0,0.03572]
[1778379384204,41.65,80611.65,42.4,0.00049,0.0,0.03571]
[1778379384904,41.65,80611.83,42.4,0.00049,0.0,0.03574]
[1778379385119,41.65,80611.83,42.4,0.00049,0.0,0.03574]
[1778379387439,41.65,80611.83,42.4,0.00049,0.0,0.03574]
[1778379388828,41.65,80611.83,42.4,0.00049,0.0,0.03574]
[1778379388934,41.65,80612.16,42.4,0.00049,0.0,0.03578]
[1778379389379,41.65,80612.16,42.4,0.00049,0.0,0.03578]
[1778379389480,41.65,80612.16,42.4,0.00049,0.0,0.03578]
[1778379390161,41.65,80612.16,42.4,0.00049,0.0,0.03578]
[1778379392527,41.65,80612.16,42.4,0.00049,0.0,0.03578]
[1778379392602,41.65,80612.16,42.4,0.00048,0.0,0.03517]
[1778379393236,41.65,80612.16,42.4,0.00048,0.0,0.03517]
[1778379393969,41.65,80617.97,42.4,0.00049,0.0,0.03596]
[1778379398365,41.65,80618.67,42.4,0.00049,0.0,0.03606]
[1778379399004,41.65,80618.56,42.4,0.00049,0.0,0.03605]
[1778379399146,41.65,80618.56,42.4,0.00049,0.0,0.03605]
[1778379401022,41.65,80618.67,42.4,0.00049,0.0,0.03606]
[1778379403866,41.65,80618.82,42.4,0.00049,0.0,0.03608]
[1778379404043,41.65,80621.04,42.4,0.0005,0.0,0.03639]
[1778379404971,41.65,80621.04,42.4,0.0005,0.0,0.03639]
[1778379405050,41.65,80625.37,42.4,0.00051,0.0,0.037]
[1778379408071,41.65,80632.65,42.4,0.00052,0.0,0.03805]
[1778379408157,41.65,80632.65,42.4,0.00052,0.0,0.03805]
[1778379408668,41.65,80632.65,42.4,0.00052,0.0,0.03805]
[1778379409807,41.65,80634.61,42.4,0.00053,0.0,0.03834]
[1778379410085,41.65,80635.28,42.4,0.00053,0.0,0.03844]
[1778379410662,41.65,80635.28,42.4,0.00053,0.0,0.03844]
[1778379411092,41.65,80635.8,42.4,0.00053,0.0,0.03851]
[1778379416095,41.65,80634.01,42.4,0.00052,0.0,0.03825]
[1778379416127,41.65,80633.8,42.4,0.00052,0.0,0.03822]
[1778379416966,41.65,80633.8,42.4,0.00052,0.0,0.03822]
[1778379417014,41.65,80633.8,42.4,0.00052,0.0,0.03822]
[1778379419928,41.65,80633.5,42.4,0.00052,0.0,0.03818]
[1778379420008,41.65,80633.82,42.4,0.00052,0.0,0.03822]
[1778379420650,41.65,80633.82,42.4,0.00052,0.0,0.03822]
[1778379420751,41.65,80633.82,42.4,0.00052,0.0,0.03822]
[1778379422128,41.65,80633.82,42.4,0.00052,0.0,0.03822]
[1778379422871,41.65,80633.63,42.4,0.00052,0.0,0.0382]
[1778379428211,41.65,80636.79,42.4,0.00053,0.0,0.03866]
[1778379434253,41.65,80640.89,42.4,0.00054,0.0,0.03927]
[1778379439294,41.65,80641.69,42.4,0.00054,0.0,0.03939]
[1778379443112,41.65,80641.72,42.4,0.00054,0.0,0.0394]
[1778379443653,41.65,80641.69,42.4,0.00054,0.0,0.03939]
[1778379443731,41.65,80641.69,42.4,0.00054,0.0,0.03939]
[1778379443766,41.65,80641.69,42.4,0.00054,0.0,0.03939]
[1778379444329,41.65,80647.63,42.4,0.00055,0.0,0.0403]
[1778379445336,41.65,80655.68,42.4,0.00057,0.0,0.04155]
[1778379446167,41.65,80655.68,42.4,0.00057,0.0,0.04155]
[1778379447116,41.65,80655.68,42.4,0.00057,0.0,0.04155]
[1778379446343,41.65,80655.72,42.4,0.00057,0.0,0.04156]
[1778379447350,41.65,80655.52,42.4,0.00057,0.0,0.04152]
[1778379448526,41.65,80655.52,42.4,0.00057,0.0,0.04152]
[1778379448626,41.65,80655.7,42.4,0.00057,0.0,0.04155]
[1778379450064,41.65,80655.7,42.4,0.00057,0.0,0.04155]
[1778379450132,41.65,80656.9,42.4,0.00058,0.0,0.04174]
[1778379450805,41.65,80656.9,42.4,0.00058,0.0,0.04174]
[1778379450897,41.65,80656.69,42.4,0.00058,0.0,0.04171]
[1778379451589,41.65,80656.69,42.4,0.00058,0.0,0.04171]
[1778379451690,41.65,80656.69,42.4,0.00057,0.0,0.04101]
[1778379454081,41.65,80656.69,42.4,0.00057,0.0,0.04101]
[1778379454804,41.65,80656.73,42.4,0.00057,0.0,0.04101]
[1778379458623,41.65,80656.73,42.4,0.00057,0.0,0.04101]
[1778379458723,41.65,80656.73,42.4,0.00057,0.0,0.04101]
[1778379459381,41.65,80656.73,42.4,0.00057,0.0,0.04101]
[1778379459483,41.65,80655.73,42.4,0.00056,0.0,0.04086]
[1778379463771,41.65,80655.81,42.4,0.00056,0.0,0.04087]
[1778379463866,41.65,80655.81,42.4,0.00056,0.0,0.04087]
[1778379463914,41.65,80655.81,42.4,0.00056,0.0,0.04087]
[1778379463934,41.65,80655.81,42.4,0.00056,0.0,0.04087]
[1778379464328,41.65,80655.81,42.4,0.00056,0.0,0.04087]
[1778379464821,41.65,80655.81,42.4,0.00056,0.0,0.04087]
[1778379467931,41.65,80656.03,42.4,0.00056,0.0,0.0409]
[1778379468003,41.65,80652.17,42.4,0.00056,0.0,0.04031]
[1778379468510,41.65,80652.17,42.4,0.00056,0.0,0.04031]
[1778379468595,41.65,80652.45,42.4,0.00056,0.0,0.04035]
[1778379470801,41.65,80653.04,42.4,0.00056,0.0,0.04044]
[1778379470902,41.65,80653.22,42.4,0.00056,0.0,0.04047]
[1778379471657,41.65,80653.22,42.4,0.00056,0.0,0.04047]
[1778379471757,41.65,80653.25,42.4,0.00056,0.0,0.04047]
[1778379472386,41.65,80653.25,42.4,0.00056,0.0,0.04047]
[1778379472653,41.65,80653.25,42.4,0.00056,0.0,0.04047]
[1778379473170,41.65,80653.25,42.4,0.00056,0.0,0.04047]
[1778379473532,41.65,80650.92,42.4,0.00055,0.0,0.04011]
[1778379474641,41.65,80650.92,42.4,0.00055,0.0,0.04011]
[1778379474643,41.65,80650.92,42.4,0.00055,0.0,0.04011]
[1778379475572,41.65,80650.92,42.4,0.00055,0.0,0.04011]
[1778379475672,41.65,80650.89,42.4,0.00055,0.0,0.04011]
[1778379476510,41.65,80650.89,42.4,0.00055,0.0,0.04011]
[1778379476553,41.65,80649.84,42.4,0.00055,0.0,0.03995]
[1778379477294,41.65,80649.84,42.4,0.00055,0.0,0.03995]
[1778379478137,41.65,80649.84,42.4,0.00055,0.0,0.03995]
[1778379483991,41.65,80647.8,42.4,0.00055,0.0,0.03964]
[1778379484073,41.65,80647.8,42.4,0.00055,0.0,0.03964]
[1778379484629,41.65,80647.8,42.4,0.00055,0.0,0.03964]
[1778379484716,41.65,80647.94,42.4,0.00055,0.0,0.03966]
[1778379491658,41.65,80648.68,42.4,0.00055,0.0,0.03977]
[1778379494121,41.65,80648.68,42.4,0.00055,0.0,0.03977]
[1778379494163,41.65,80648.68,42.4,0.00055,0.0,0.03977]
[1778379494921,41.65,80648.68,42.4,0.00055,0.0,0.03977]
[1778379495021,41.65,80648.68,42.4,0.00055,0.0,0.03977]
[1778379496570,41.65,80648.68,42.4,0.00055,0.0,0.03977]
[1778379497212,41.65,80648.68,42.4,0.00055,0.0,0.03977]
[1778379496693,41.65,80644.21,42.4,0.00054,0.0,0.0391]
[1778379497700,41.65,80643.06,42.4,0.00054,0.0,0.03893]
[1778379499714,41.65,80637.44,42.4,0.00052,0.0,0.0381]
[1778379502067,41.65,80637.44,42.4,0.00052,0.0,0.0381]
[1778379502167,41.65,80638.6,42.4,0.00053,0.0,0.03827]
[1778379502915,41.65,80638.6,42.4,0.00053,0.0,0.03827]
[1778379503016,41.65,80639.25,42.4,0.00053,0.0,0.03836]
[1778379505112,41.65,80639.25,42.4,0.00053,0.0,0.03836]
[1778379505212,41.65,80639.25,42.4,0.00053,0.0,0.03836]
[1778379506046,41.65,80639.25,42.4,0.00053,0.0,0.03836]
[1778379506146,41.65,80639.25,42.4,0.00053,0.0,0.03836]
[1778379509661,41.65,80639.14,42.4,0.00053,0.0,0.03835]
[1778379509784,41.65,80639.7,42.4,0.00053,0.0,0.03843]
[1778379512742,41.65,80640.12,42.4,0.00052,0.0,0.03783]
[1778379512805,41.65,80640.26,42.4,0.00052,0.0,0.03785]
[1778379515882,41.65,80640.13,42.4,0.00052,0.0,0.03783]
[1778379515912,41.65,80641.04,42.4,0.00052,0.0,0.03797]
[1778379516559,41.65,80641.04,42.4,0.00052,0.0,0.03797]
[1778379516833,41.65,80642.13,42.4,0.00052,0.0,0.03813]
[1778379520067,41.65,80642.69,42.4,0.00053,0.0,0.03821]
[1778379520098,41.65,80642.69,42.4,0.00053,0.0,0.03821]
[1778379521853,41.65,80642.69,42.4,0.00053,0.0,0.03821]
[1778379521903,41.65,80642.69,42.4,0.00053,0.0,0.03821]
[1778379531938,41.65,80642.59,42.4,0.00053,0.0,0.03819]
[1778379537980,41.65,80642.49,42.4,0.00052,0.0,0.03818]
[1778379538710,41.65,80642.49,42.4,0.00052,0.0,0.03818]
[1778379538987,41.65,80642.56,42.4,0.00052,0.0,0.03819]
[1778379539498,41.65,80642.56,42.4,0.00052,0.0,0.03819]
[1778379540231,41.65,80642.56,42.4,0.00052,0.0,0.03819]
[1778379541194,41.65,80643.13,42.4,0.00053,0.0,0.03827]
[1778379541271,41.65,80643.24,42.4,0.00053,0.0,0.03829]
[1778379548050,41.65,80643.38,42.4,0.00053,0.0,0.03831]
[1778379551919,41.65,80647.04,42.4,0.00053,0.0,0.03885]
[1778379552078,41.65,80646.79,42.4,0.00053,0.0,0.03881]
[1778379552812,41.65,80646.79,42.4,0.00053,0.0,0.03881]
[1778379553085,41.65,80646.49,42.4,0.00053,0.0,0.03877]
[1778379558120,41.65,80644.67,42.4,0.00053,0.0,0.0385]
[1778379561043,41.65,80644.35,42.4,0.00053,0.0,0.03845]
[1778379561141,41.65,80644.42,42.4,0.00053,0.0,0.03846]
[1778379562879,41.65,80644.42,42.4,0.00053,0.0,0.03846]
[1778379562909,41.65,80644.42,42.4,0.00053,0.0,0.03846]
[1778379565320,41.65,80644.42,42.4,0.00053,0.0,0.03846]
[1778379566211,41.65,80644.42,42.4,0.00053,0.0,0.03846]
[1778379569900,41.65,80645.14,42.4,0.00053,0.0,0.03857]
[1778379570001,41.65,80645.14,42.4,0.00053,0.0,0.03857]
[1778379570701,41.65,80645.14,42.4,0.00053,0.0,0.03857]
[1778379570802,41.65,80645.14,42.4,0.00053,0.0,0.03857]
[1778379575198,41.65,80645.14,42.4,0.00053,0.0,0.03857]
[1778379575299,41.65,80645.14,42.4,0.00052,0.0,0.03791]
[1778379576055,41.65,80645.14,42.4,0.00052,0.0,0.03791]
[1778379576127,41.65,80645.14,42.4,0.00052,0.0,0.03791]
[1778379578935,41.65,80645.13,42.4,0.00052,0.0,0.03791]
[1778379578992,41.65,80645.13,42.4,0.00052,0.0,0.03791]
[1778379579917,41.65,80645.13,42.4,0.00052,0.0,0.03791]
[1778379580274,41.65,80644.73,42.4,0.00052,0.0,0.03785]
[1778379585205,41.65,80644.73,42.4,0.00052,0.0,0.03785]
[1778379585309,41.65,80644.64,42.4,0.00052,0.0,0.03784]
[1778379585938,41.65,80644.64,42.4,0.00052,0.0,0.03784]
[1778379586316,41.65,80644.72,42.4,0.00052,0.0,0.03785]
[1778379590977,41.65,80640.39,42.4,0.00051,0.0,0.03722]
[1778379591351,41.65,80640.12,42.4,0.00051,0.0,0.03718]
[1778379591859,41.65,80640.12,42.4,0.00051,0.0,0.03718]
[1778379592358,41.65,80639.18,42.4,0.00051,0.0,0.03705]
[1778379596132,41.65,80638.97,42.4,0.00051,0.0,0.03702]
[1778379596207,41.65,80638.97,42.4,0.00051,0.0,0.03702]
[1778379596877,41.65,80638.97,42.4,0.00051,0.0,0.03702]
[1778379596911,41.65,80638.97,42.4,0.00051,0.0,0.03702]
[1778379600855,41.65,80638.58,42.4,0.00051,0.0,0.03696]
[1778379600886,41.65,80638.58,42.4,0.00051,0.0,0.03696]
[1778379601628,41.65,80638.58,42.4,0.00051,0.0,0.03696]
[1778379601642,41.65,80638.58,42.4,0.00051,0.0,0.03696]
[1778379607131,41.65,80638.65,42.4,0.00051,0.0,0.03697]
[1778379607173,41.65,80638.65,42.4,0.00051,0.0,0.03697]
[1778379607959,41.65,80638.65,42.4,0.00051,0.0,0.03697]
[1778379607968,41.65,80638.58,42.4,0.00051,0.0,0.03696]
[1778379612862,41.65,80637.51,42.4,0.00051,0.0,0.03681]
[1778379612876,41.65,80637.51,42.4,0.00051,0.0,0.03681]
[1778379613223,41.65,80637.51,42.4,0.00051,0.0,0.03681]
[1778379613314,41.65,80637.51,42.4,0.00051,0.0,0.03681]
[1778379615036,41.65,80633.19,42.4,0.0005,0.0,0.0362]
[1778379615136,41.65,80630.09,42.4,0.00049,0.0,0.03577]
[1778379616637,41.65,80629.55,42.4,0.00049,0.0,0.03569]
[1778379617321,41.65,80629.55,42.4,0.00049,0.0,0.03569]
[1778379616660,41.65,80629.48,42.4,0.00049,0.0,0.03568]
[1778379617533,41.65,80629.02,42.4,0.00049,0.0,0.03562]
[1778379622017,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379622118,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379622943,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379623043,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379624285,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379624385,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379625083,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379625151,41.65,80628.47,42.4,0.00049,0.0,0.03555]
[1778379630624,41.65,80627.73,42.4,0.00049,0.0,0.03544]
[1778379631898,41.65,80627.73,42.4,0.00049,0.0,0.03544]
[1778379631955,41.65,80627.66,42.4,0.00048,0.0,0.03482]
[1778379632571,41.65,80627.66,42.4,0.00048,0.0,0.03482]
[1778379632672,41.65,80627.66,42.4,0.00048,0.0,0.03482]
[1778379637178,41.65,80630.78,42.4,0.00048,0.0,0.03524]
[1778379637279,41.65,80630.82,42.4,0.00048,0.0,0.03525]
[1778379637986,41.65,80630.82,42.4,0.00048,0.0,0.03525]
[1778379638010,41.65,80631.66,42.4,0.00048,0.0,0.03536]
[1778379643715,41.65,80632.98,42.4,0.00049,0.0,0.03554]
[1778379647073,41.65,80632.95,42.4,0.00049,0.0,0.03554]
[1778379647126,41.65,80632.93,42.4,0.00049,0.0,0.03554]
[1778379647900,41.65,80632.93,42.4,0.00049,0.0,0.03554]
[1778379647959,41.65,80632.9,42.4,0.00049,0.0,0.03553]
[1778379649400,41.65,80632.9,42.4,0.00049,0.0,0.03553]
[1778379650078,41.65,80632.56,42.4,0.00049,0.0,0.03549]
[1778379651014,41.65,80632.56,42.4,0.00049,0.0,0.03549]
[1778379651088,41.65,80632.45,42.4,0.00049,0.0,0.03547]
[1778379651814,41.65,80632.45,42.4,0.00049,0.0,0.03547]
[1778379651893,41.65,80632.45,42.4,0.00049,0.0,0.03547]
[1778379657816,41.65,80632.4,42.4,0.00049,0.0,0.03546]
[1778379660075,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379660176,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379660947,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379660951,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379661892,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379661985,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379663425,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379663477,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379667062,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379667162,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379667871,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379667972,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379668557,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379669439,41.65,80632.78,42.4,0.00049,0.0,0.03552]
[1778379668893,41.65,80632.44,42.4,0.00049,0.0,0.03547]
[1778379669539,41.65,80632.44,42.4,0.00049,0.0,0.03547]
[1778379678210,41.65,80632.4,42.4,0.00049,0.0,0.03546]
[1778379678310,41.65,80632.4,42.4,0.00049,0.0,0.03546]
[1778379679015,41.65,80632.4,42.4,0.00049,0.0,0.03546]
[1778379679116,41.65,80632.76,42.4,0.00049,0.0,0.03551]
[1778379679610,41.65,80632.76,42.4,0.00049,0.0,0.03551]
[1778379680165,41.65,80632.76,42.4,0.00049,0.0,0.03551]
[1778379681937,41.65,80632.76,42.4,0.00049,0.0,0.03551]
[1778379681984,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379682712,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379683390,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379682816,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379683988,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379688231,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379688326,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379689007,41.65,80632.8,42.4,0.00049,0.0,0.03552]
[1778379689033,41.65,80632.37,42.4,0.00049,0.0,0.03546]
[1778379697023,41.65,80632.44,42.4,0.00049,0.0,0.03547]
[1778379697124,41.65,80632.44,42.4,0.00048,0.0,0.03485]
[1778379698365,41.65,80632.44,42.4,0.00048,0.0,0.03485]
[1778379698395,41.65,80632.44,42.4,0.00048,0.0,0.03485]
[1778379699195,41.65,80632.44,42.4,0.00048,0.0,0.03485]
[1778379699296,41.65,80632.8,42.4,0.00048,0.0,0.0349]
[1778379699959,41.65,80632.8,42.4,0.00048,0.0,0.0349]
[1778379700111,41.65,80631.8,42.4,0.00048,0.0,0.03476]
[1778379701936,41.65,80631.8,42.4,0.00048,0.0,0.03476]
[1778379702125,41.65,80632.33,42.4,0.00048,0.0,0.03483]
[1778379702674,41.65,80632.33,42.4,0.00048,0.0,0.03483]
[1778379703132,41.65,80632.3,42.4,0.00048,0.0,0.03483]
[1778379705749,41.65,80632.32,42.4,0.00048,0.0,0.03483]
[1778379706153,41.65,80635.01,42.4,0.00048,0.0,0.0352]
[1778379707284,41.65,80635.01,42.4,0.00048,0.0,0.0352]
[1778379707373,41.65,80636.45,42.4,0.00049,0.0,0.0354]
[1778379709680,41.65,80636.48,42.4,0.00049,0.0,0.0354]
[1778379710346,41.65,80636.48,42.4,0.00049,0.0,0.0354]
[1778379711424,41.65,80636.41,42.4,0.00049,0.0,0.03539]
[1778379712172,41.65,80636.41,42.4,0.00049,0.0,0.03539]
[1778379714467,41.65,80636.38,42.4,0.00049,0.0,0.03539]
[1778379715225,41.65,80636.38,42.4,0.00049,0.0,0.03539]
[1778379721739,41.65,80636.25,42.4,0.00049,0.0,0.03537]
[1778379721821,41.65,80636.25,42.4,0.00049,0.0,0.03537]
[1778379722629,41.65,80636.25,42.4,0.00049,0.0,0.03537]
[1778379724906,41.65,80636.25,42.4,0.00049,0.0,0.03537]
[1778379725469,41.65,80636.25,42.4,0.00049,0.0,0.03537]
[1778379726293,41.65,80636.25,42.4,0.00049,0.0,0.03537]
[1778379729368,41.65,80636.03,42.4,0.00049,0.0,0.03534]
[1778379729468,41.65,80636.07,42.4,0.00049,0.0,0.03534]
[1778379730141,41.65,80636.07,42.4,0.00049,0.0,0.03534]
[1778379730321,41.65,80636.11,42.4,0.00049,0.0,0.03535]
[1778379733539,41.65,80636.18,42.4,0.00049,0.0,0.03536]
[1778379734227,41.65,80636.18,42.4,0.00049,0.0,0.03536]
[1778379735917,41.65,80636.18,42.4,0.00049,0.0,0.03536]
[1778379736363,41.65,80636.21,42.4,0.00049,0.0,0.03536]
[1778379737391,41.65,80636.21,42.4,0.00049,0.0,0.03536]
[1778379737491,41.65,80636.25,42.4,0.00049,0.0,0.03537]
[1778379741398,41.65,80641.37,42.4,0.0005,0.0,0.03608]
[1778379744450,41.65,80643.68,42.4,0.0005,0.0,0.0364]
[1778379745387,41.65,80643.72,42.4,0.0005,0.0,0.03641]
[1778379752544,41.65,80643.5,42.4,0.0005,0.0,0.03638]
[1778379753224,41.65,80643.9,42.4,0.00049,0.0,0.0358]
[1778379759524,41.65,80644.87,42.4,0.00049,0.0,0.03593]
[1778379760031,41.65,80644.87,42.4,0.00049,0.0,0.03593]
[1778379760531,41.65,80644.91,42.4,0.00049,0.0,0.03594]
[1778379762834,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379762934,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379763636,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379765566,41.65,80644.8,42.4,0.00049,0.0,0.03592]
[1778379765784,41.65,80644.8,42.4,0.00049,0.0,0.03592]
[1778379766573,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379767272,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379767333,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379767945,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379767984,41.65,80644.94,42.4,0.00049,0.0,0.03594]
[1778379770289,41.65,80644.8,42.4,0.00049,0.0,0.03592]
[1778379770311,41.65,80644.8,42.4,0.00049,0.0,0.03592]
[1778379771062,41.65,80644.8,42.4,0.00049,0.0,0.03592]
[1778379771163,41.65,80644.8,42.4,0.00049,0.0,0.03592]
[1778379771875,41.65,80644.8,42.4,0.00049,0.0,0.03592]
[1778379771976,41.65,80644.84,42.4,0.00049,0.0,0.03593]
[1778379772598,41.65,80644.84,42.4,0.00049,0.0,0.03593]
[1778379773411,41.65,80644.84,42.4,0.00049,0.0,0.03593]
[1778379774193,41.65,80645.04,42.4,0.0005,0.0,0.03596]
[1778379774293,41.65,80645.12,42.4,0.0005,0.0,0.03597]
[1778379775064,41.65,80645.12,42.4,0.0005,0.0,0.03597]
[1778379775116,41.65,80645.07,42.4,0.0005,0.0,0.03596]
[1778379777298,41.65,80645.24,42.4,0.0005,0.0,0.03599]
[1778379777338,41.65,80645.14,42.4,0.0005,0.0,0.03597]
[1778379782147,41.65,80645.23,42.4,0.0005,0.0,0.03598]
[1778379782247,41.65,80645.23,42.4,0.0005,0.0,0.03598]
[1778379782869,41.65,80645.23,42.4,0.0005,0.0,0.03598]
[1778379782967,41.65,80645.24,42.4,0.0005,0.0,0.03599]
[1778379788728,41.65,80645.41,42.4,0.0005,0.0,0.03601]
[1778379789951,41.65,80645.41,42.4,0.0005,0.0,0.03601]
[1778379790052,41.65,80645.52,42.4,0.0005,0.0,0.03603]
[1778379791825,41.65,80645.52,42.4,0.0005,0.0,0.03603]
[1778379791926,41.65,80645.52,42.4,0.0005,0.0,0.03603]
[1778379794058,41.65,80645.66,42.4,0.0005,0.0,0.03604]
[1778379794157,41.65,80645.66,42.4,0.0005,0.0,0.03604]
[1778379794969,41.65,80645.66,42.4,0.0005,0.0,0.03604]
[1778379795046,41.65,80645.66,42.4,0.0005,0.0,0.03604]
[1778379799626,41.65,80647.21,42.4,0.0005,0.0,0.03626]
[1778379800566,41.65,80647.21,42.4,0.0005,0.0,0.03626]
[1778379799805,41.65,80647.11,42.4,0.0005,0.0,0.03625]
[1778379800813,41.65,80647.15,42.4,0.0005,0.0,0.03625]
[1778379803644,41.65,80647.3,42.4,0.0005,0.0,0.03628]
[1778379804498,41.65,80647.3,42.4,0.0005,0.0,0.03628]
[1778379812856,41.65,80647.37,42.4,0.00049,0.0,0.03565]
[1778379812957,41.65,80647.37,42.4,0.00049,0.0,0.03565]
[1778379814414,41.65,80647.37,42.4,0.00049,0.0,0.03565]
[1778379814491,41.65,80647.44,42.4,0.00049,0.0,0.03566]
[1778379816009,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379816089,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379816759,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379817397,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379817426,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379817455,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379817733,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379818153,41.65,80647.66,42.4,0.00049,0.0,0.03569]
[1778379818209,41.65,80655.75,42.4,0.00051,0.0,0.03683]
[1778379818938,41.65,80662.71,42.4,0.00052,0.0,0.03784]
[1778379823973,41.65,80663.73,42.4,0.00053,0.0,0.03799]
[1778379829008,41.65,80664.58,42.4,0.00053,0.0,0.03811]
[1778379834043,41.65,80665.26,42.4,0.00053,0.0,0.03821]
[1778379834782,41.65,80665.26,42.4,0.00053,0.0,0.03821]
[1778379835336,41.65,80665.26,42.4,0.00053,0.0,0.03821]
[1778379837206,41.65,80665.08,42.4,0.00053,0.0,0.03819]
[1778379837305,41.65,80665.08,42.4,0.00053,0.0,0.03819]
[1778379837954,41.65,80665.08,42.4,0.00053,0.0,0.03819]
[1778379838071,41.65,80665.29,42.4,0.00053,0.0,0.03822]
[1778379841687,41.65,80665.82,42.4,0.00053,0.0,0.0383]
[1778379842255,41.65,80665.82,42.4,0.00053,0.0,0.0383]
[1778379849148,41.65,80667.99,42.4,0.00054,0.0,0.03862]
[1778379852012,41.65,80667.92,42.4,0.00054,0.0,0.03861]
[1778379852102,41.65,80667.92,42.4,0.00054,0.0,0.03861]
[1778379852688,41.65,80667.92,42.4,0.00054,0.0,0.03861]
[1778379855035,41.65,80667.92,42.4,0.00054,0.0,0.03861]
[1778379855685,41.65,80667.92,42.4,0.00054,0.0,0.03861]
[1778379856198,41.65,80668.49,42.4,0.00054,0.0,0.03869]
[1778379862240,41.65,80673.3,42.4,0.00055,0.0,0.03942]
[1778379863999,41.65,80674.71,42.4,0.00055,0.0,0.03963]
[1778379864254,41.65,80674.89,42.4,0.00055,0.0,0.03966]
[1778379864888,41.65,80674.89,42.4,0.00055,0.0,0.03966]
[1778379865261,41.65,80674.85,42.4,0.00055,0.0,0.03965]
[1778379866388,41.65,80674.85,42.4,0.00055,0.0,0.03965]
[1778379866410,41.65,80674.85,42.4,0.00055,0.0,0.03965]
[1778379867167,41.65,80674.85,42.4,0.00055,0.0,0.03965]
[1778379867278,41.65,80674.99,42.4,0.00055,0.0,0.03968]
[1778379868958,41.65,80675.56,42.4,0.00055,0.0,0.03976]
[1778379869292,41.65,80675.73,42.4,0.00055,0.0,0.03979]
[1778379869865,41.65,80675.73,42.4,0.00055,0.0,0.03979]
[1778379870299,41.65,80675.8,42.4,0.00055,0.0,0.0398]
[1778379871144,41.65,80675.8,42.4,0.00055,0.0,0.0398]
[1778379871159,41.65,80675.8,42.4,0.00054,0.0,0.03911]
[1778379871945,41.65,80675.8,42.4,0.00054,0.0,0.03911]
[1778379872631,41.65,80675.8,42.4,0.00054,0.0,0.03911]
[1778379872313,41.65,80679.38,42.4,0.00055,0.0,0.03966]
[1778379873174,41.65,80679.38,42.4,0.00055,0.0,0.03966]
[1778379874595,41.65,80679.68,42.4,0.00055,0.0,0.0397]
[1778379875334,41.65,80679.68,42.4,0.00055,0.0,0.0397]
[1778379875884,41.65,80679.68,42.4,0.00055,0.0,0.0397]
[1778379876341,41.65,80681.48,42.4,0.00056,0.0,0.03998]
[1778379878557,41.65,80682.49,42.4,0.00056,0.0,0.04013]
[1778379878658,41.65,80682.78,42.4,0.00056,0.0,0.04018]
[1778379879287,41.65,80682.78,42.4,0.00056,0.0,0.04018]
[1778379879362,41.65,80683.37,42.4,0.00056,0.0,0.04027]
[1778379880156,41.65,80683.37,42.4,0.00056,0.0,0.04027]
[1778379880158,41.65,80683.37,42.4,0.00056,0.0,0.04027]
[1778379883560,41.65,80683.44,42.4,0.00056,0.0,0.04028]
[1778379883623,41.65,80683.44,42.4,0.00056,0.0,0.04028]
[1778379887348,41.65,80683.57,42.4,0.00056,0.0,0.0403]
[1778379887418,41.65,80683.83,42.4,0.00056,0.0,0.04034]
[1778379888061,41.65,80683.83,42.4,0.00056,0.0,0.04034]
[1778379888425,41.65,80684.37,42.4,0.00056,0.0,0.04043]
[1778379891798,41.65,80683.98,42.4,0.00056,0.0,0.04037]
[1778379892888,41.65,80683.98,42.4,0.00056,0.0,0.04037]
[1778379898136,41.65,80684.08,42.4,0.00056,0.0,0.04038]
[1778379898237,41.65,80684.08,42.4,0.00056,0.0,0.04038]
[1778379898900,41.65,80684.08,42.4,0.00056,0.0,0.04038]
[1778379899502,41.65,80685.38,42.4,0.00057,0.0,0.04058]
[1778379904645,41.65,80684.95,42.4,0.00056,0.0,0.04052]
[1778379904667,41.65,80684.14,42.4,0.00056,0.0,0.04039]
[1778379905393,41.65,80684.14,42.4,0.00056,0.0,0.04039]
[1778379905494,41.65,80684.14,42.4,0.00056,0.0,0.04039]
[1778379908954,41.65,80684.14,42.4,0.00056,0.0,0.04039]
[1778379909572,41.65,80684.96,42.4,0.00056,0.0,0.04052]
[1778379909814,41.65,80684.96,42.4,0.00056,0.0,0.04052]
[1778379910579,41.65,80685.07,42.4,0.00057,0.0,0.04054]
[1778379915256,41.65,80686.92,42.4,0.00057,0.0,0.04082]
[1778379915267,41.65,80686.92,42.4,0.00057,0.0,0.04082]
[1778379916719,41.65,80686.92,42.4,0.00057,0.0,0.04082]
[1778379917378,41.65,80686.96,42.4,0.00057,0.0,0.04083]
[1778379918926,41.65,80686.45,42.4,0.00057,0.0,0.04075]
[1778379919642,41.65,80686.46,42.4,0.00057,0.0,0.04075]
[1778379919859,41.65,80686.46,42.4,0.00057,0.0,0.04075]
[1778379920559,41.65,80686.46,42.4,0.00057,0.0,0.04075]
[1778379921238,41.65,80686.5,42.4,0.00057,0.0,0.04076]
[1778379921339,41.65,80686.5,42.4,0.00057,0.0,0.04076]
[1778379922010,41.65,80686.5,42.4,0.00057,0.0,0.04076]
[1778379922663,41.65,80687.0,42.4,0.00057,0.0,0.04084]
[1778379926387,41.65,80687.0,42.4,0.00057,0.0,0.04084]
[1778379926691,41.65,80687.24,42.4,0.00057,0.0,0.04088]
[1778379927240,41.65,80687.24,42.4,0.00057,0.0,0.04088]
[1778379927698,41.65,80687.4,42.4,0.00057,0.0,0.0409]
[1778379932028,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379932084,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379933082,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379933112,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379934602,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379934703,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379935164,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379935264,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379936003,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379936719,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379936050,41.65,80687.62,42.4,0.00056,0.0,0.04023]
[1778379936765,41.65,80690.98,42.4,0.00057,0.0,0.04075]
[1778379939012,41.65,80691.77,42.4,0.00057,0.0,0.04088]
[1778379939113,41.65,80691.95,42.4,0.00057,0.0,0.04091]
[1778379939885,41.65,80691.95,42.4,0.00057,0.0,0.04091]
[1778379939985,41.65,80691.95,42.4,0.00057,0.0,0.04091]
[1778379943289,41.65,80691.95,42.4,0.00057,0.0,0.04091]
[1778379943389,41.65,80691.95,42.4,0.00057,0.0,0.04091]
[1778379944109,41.65,80691.95,42.4,0.00057,0.0,0.04091]
[1778379944183,41.65,80693.28,42.4,0.00057,0.0,0.04112]
[1778379948073,41.65,80695.6,42.4,0.00058,0.0,0.04149]
[1778379948752,41.65,80695.6,42.4,0.00058,0.0,0.04149]
[1778379948089,41.65,80697.56,42.4,0.00058,0.0,0.0418]
[1778379949547,41.65,80697.56,42.4,0.00058,0.0,0.0418]
[1778379951109,41.65,80701.9,42.4,0.0006,0.0,0.0425]
[1778379951209,41.65,80701.94,42.4,0.0006,0.0,0.04251]
[1778379951953,41.65,80701.94,42.4,0.0006,0.0,0.04251]
[1778379952030,41.65,80702.09,42.4,0.0006,0.0,0.04253]
[1778379952933,41.65,80702.09,42.4,0.0006,0.0,0.04253]
[1778379953034,41.65,80702.6,42.4,0.0006,0.0,0.04262]
[1778379955862,41.65,80705.25,42.4,0.0006,0.0,0.04305]
[1778379955898,41.65,80705.21,42.4,0.0006,0.0,0.04304]
[1778379957201,41.65,80705.21,42.4,0.0006,0.0,0.04304]
[1778379957302,41.65,80705.03,42.4,0.0006,0.0,0.04301]
[1778379957989,41.65,80705.03,42.4,0.0006,0.0,0.04301]
[1778379957993,41.65,80705.03,42.4,0.0006,0.0,0.04301]
[1778379960153,41.65,80705.03,42.4,0.0006,0.0,0.04301]
[1778379960253,41.65,80705.18,42.4,0.0006,0.0,0.04304]
[1778379965968,41.65,80709.04,42.4,0.00061,0.0,0.04368]
[1778379969413,41.65,80709.33,42.4,0.00061,0.0,0.04373]
[1778379969514,41.65,80709.58,42.4,0.00061,0.0,0.04377]
[1778379970095,41.65,80709.58,42.4,0.00061,0.0,0.04377]
[1778379970195,41.65,80709.58,42.4,0.00061,0.0,0.04377]
[1778379976038,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379978261,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379978292,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379979046,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379979055,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379981398,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379981499,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379982202,41.65,80708.47,42.4,0.00061,0.0,0.04359]
[1778379982290,41.65,80708.58,42.4,0.00061,0.0,0.0436]
[1778379983081,41.65,80708.58,42.4,0.00061,0.0,0.0436]
[1778379983087,41.65,80708.72,42.4,0.00061,0.0,0.04363]
[1778379984616,41.65,80708.72,42.4,0.00061,0.0,0.04363]
[1778379984717,41.65,80709.26,42.4,0.00061,0.0,0.04372]
[1778379989054,41.65,80708.83,42.4,0.00061,0.0,0.04365]
[1778379989716,41.65,80708.83,42.4,0.00061,0.0,0.04365]
[1778379989130,41.65,80709.11,42.4,0.00061,0.0,0.04369]
[1778379990137,41.65,80709.01,42.4,0.00061,0.0,0.04368]
[1778379992203,41.65,80709.14,42.4,0.0006,0.0,0.04295]
[1778379992227,41.65,80709.14,42.4,0.0006,0.0,0.04295]
[1778379992955,41.65,80709.14,42.4,0.0006,0.0,0.04295]
[1778379993159,41.65,80709.06,42.4,0.0006,0.0,0.04294]
[1778379998194,41.65,80709.39,42.4,0.0006,0.0,0.04299]
[1778380003229,41.65,80709.17,42.4,0.0006,0.0,0.04296]
[1778380008264,41.65,80710.71,42.4,0.00061,0.0,0.04321]
[1778380011001,41.65,80711.13,42.4,0.00061,0.0,0.04328]
[1778380011600,41.65,80711.13,42.4,0.00061,0.0,0.04328]
[1778380018335,41.65,80711.98,42.4,0.00061,0.0,0.04342]
[1778380023370,41.65,80713.86,42.4,0.00062,0.0,0.04373]
[1778380024099,41.65,80713.86,42.4,0.00062,0.0,0.04373]
[1778380024377,41.65,80714.13,42.4,0.00062,0.0,0.04378]
[1778380024895,41.65,80714.13,42.4,0.00062,0.0,0.04378]
[1778380025384,41.65,80715.05,42.4,0.00062,0.0,0.04393]
[1778380028996,41.65,80715.21,42.4,0.00062,0.0,0.04396]
[1778380029842,41.65,80715.21,42.4,0.00062,0.0,0.04396]
[1778380029096,41.65,80715.21,42.4,0.00062,0.0,0.04396]
[1778380030419,41.65,80715.64,42.4,0.00062,0.0,0.04403]
[1778380036564,41.65,80715.32,42.4,0.00062,0.0,0.04398]
[1778380036652,41.65,80715.32,42.4,0.00062,0.0,0.04398]
[1778380038043,41.65,80715.32,42.4,0.00062,0.0,0.04398]
[1778380038144,41.65,80715.32,42.4,0.00062,0.0,0.04398]
[1778380038888,41.65,80715.32,42.4,0.00062,0.0,0.04398]
[1778380039545,41.65,80715.32,42.4,0.00062,0.0,0.04398]
[1778380044374,41.65,80716.08,42.4,0.00062,0.0,0.04411]
[1778380044738,41.65,80716.08,42.4,0.00062,0.0,0.04411]
[1778380048153,41.65,80717.89,42.4,0.00063,0.0,0.04441]
[1778380048201,41.65,80717.89,42.4,0.00063,0.0,0.04441]
[1778380048893,41.65,80717.89,42.4,0.00063,0.0,0.04441]
[1778380049552,41.65,80718.29,42.4,0.00063,0.0,0.04448]
[1778380051616,41.65,80718.29,42.4,0.00063,0.0,0.04448]
[1778380051717,41.65,80718.22,42.4,0.00062,0.0,0.04371]
[1778380052144,41.65,80718.22,42.4,0.00062,0.0,0.04371]
[1778380052573,41.65,80718.25,42.4,0.00062,0.0,0.04372]
[1778380055771,41.65,80718.32,42.4,0.00062,0.0,0.04373]
[1778380055872,41.65,80718.32,42.4,0.00062,0.0,0.04373]
[1778380057173,41.65,80718.32,42.4,0.00062,0.0,0.04373]
[1778380057609,41.65,80718.39,42.4,0.00062,0.0,0.04374]
[1778380061838,41.65,80719.04,42.4,0.00062,0.0,0.04385]
[1778380062544,41.65,80719.07,42.4,0.00062,0.0,0.04385]
[1778380065526,41.65,80719.11,42.4,0.00062,0.0,0.04386]
[1778380065665,41.65,80719.32,42.4,0.00062,0.0,0.0439]
[1778380066211,41.65,80719.32,42.4,0.00062,0.0,0.0439]
[1778380066672,41.65,80719.57,42.4,0.00062,0.0,0.04394]
[1778380069213,41.65,80719.57,42.4,0.00062,0.0,0.04394]
[1778380069312,41.65,80719.57,42.4,0.00062,0.0,0.04394]
[1778380069997,41.65,80719.57,42.4,0.00062,0.0,0.04394]
[1778380070700,41.65,80726.64,42.4,0.00064,0.0,0.04514]
[1778380072996,41.65,80724.7,42.4,0.00063,0.0,0.04481]
[1778380073067,41.65,80724.7,42.4,0.00063,0.0,0.04481]
[1778380074426,41.65,80721.67,42.4,0.00062,0.0,0.04429]
[1778380074728,41.65,80721.06,42.4,0.00062,0.0,0.04419]
[1778380075187,41.65,80721.06,42.4,0.00062,0.0,0.04419]
[1778380075738,41.65,80721.13,42.4,0.00062,0.0,0.0442]
[1778380077712,41.65,80721.13,42.4,0.00062,0.0,0.0442]
[1778380077804,41.65,80721.13,42.4,0.00062,0.0,0.0442]
[1778380078978,41.65,80721.56,42.4,0.00062,0.0,0.04427]
[1778380081779,41.65,80721.95,42.4,0.00063,0.0,0.04434]
[1778380084157,41.65,80721.13,42.4,0.00062,0.0,0.0442]
[1778380084800,41.65,80721.28,42.4,0.00062,0.0,0.04423]
[1778380085780,41.65,80721.28,42.4,0.00062,0.0,0.04423]
[1778380085880,41.65,80721.28,42.4,0.00062,0.0,0.04423]
[1778380087548,41.65,80721.28,42.4,0.00062,0.0,0.04423]
[1778380087821,41.65,80721.03,42.4,0.00062,0.0,0.04418]
[1778380088509,41.65,80721.03,42.4,0.00062,0.0,0.04418]
[1778380088828,41.65,80721.24,42.4,0.00062,0.0,0.04422]
[1778380091922,41.65,80721.42,42.4,0.00062,0.0,0.04425]
[1778380092641,41.65,80721.42,42.4,0.00062,0.0,0.04425]
[1778380098139,41.65,80726.41,42.4,0.00064,0.0,0.0451]
[1778380098240,41.65,80726.41,42.4,0.00064,0.0,0.0451]
[1778380098934,41.65,80726.41,42.4,0.00064,0.0,0.0451]
[1778380099905,41.65,80726.48,42.4,0.00064,0.0,0.04512]
[1778380101919,41.65,80731.6,42.4,0.00065,0.0,0.04601]
[1778380106954,41.65,80732.53,42.4,0.00065,0.0,0.04617]
[1778380110742,41.65,80734.78,42.4,0.00066,0.0,0.04657]
[1778380110820,41.65,80735.26,42.4,0.00066,0.0,0.04665]
[1778380111509,41.65,80735.26,42.4,0.00066,0.0,0.04665]
[1778380111610,41.65,80735.33,42.4,0.00065,0.0,0.04587]
[1778380112286,41.65,80735.33,42.4,0.00065,0.0,0.04587]
[1778380112294,41.65,80735.8,42.4,0.00065,0.0,0.04596]
[1778380113115,41.65,80735.8,42.4,0.00065,0.0,0.04596]
[1778380113216,41.65,80735.58,42.4,0.00065,0.0,0.04592]
[1778380113938,41.65,80735.58,42.4,0.00065,0.0,0.04592]
[1778380114656,41.65,80735.58,42.4,0.00065,0.0,0.04592]
[1778380118644,41.65,80735.55,42.4,0.00065,0.0,0.04591]
[1778380118658,41.65,80735.51,42.4,0.00065,0.0,0.04591]
[1778380119212,41.65,80735.51,42.4,0.00065,0.0,0.04591]
[1778380119296,41.65,80735.51,42.4,0.00065,0.0,0.04591]
[1778380121910,41.65,80736.17,42.4,0.00065,0.0,0.04602]
[1778380122619,41.65,80736.71,42.4,0.00065,0.0,0.04612]
[1778380123313,41.65,80736.75,42.4,0.00065,0.0,0.04612]
[1778380123410,41.65,80736.98,42.4,0.00065,0.0,0.04616]
[1778380124123,41.65,80736.98,42.4,0.00065,0.0,0.04616]
[1778380124224,41.65,80737.19,42.4,0.00065,0.0,0.0462]
[1778380130116,41.65,80738.25,42.4,0.00066,0.0,0.04639]
[1778380133095,41.65,80738.29,42.4,0.00066,0.0,0.0464]
[1778380133935,41.65,80738.29,42.4,0.00066,0.0,0.0464]
[1778380133137,41.65,80738.22,42.4,0.00066,0.0,0.04638]
[1778380134144,41.65,80738.29,42.4,0.00066,0.0,0.0464]
[1778380139179,41.65,80738.62,42.4,0.00066,0.0,0.04645]
[1778380142331,41.65,80738.76,42.4,0.00066,0.0,0.04648]
[1778380142496,41.65,80738.76,42.4,0.00066,0.0,0.04648]
[1778380143340,41.65,80739.08,42.4,0.00066,0.0,0.04654]
[1778380143549,41.65,80739.08,42.4,0.00066,0.0,0.04654]
[1778380144772,41.65,80734.22,42.4,0.00065,0.0,0.04568]
[1778380144786,41.65,80734.22,42.4,0.00065,0.0,0.04568]
[1778380144865,41.65,80732.2,42.4,0.00064,0.0,0.04533]
[1778380145252,41.65,80732.2,42.4,0.00064,0.0,0.04533]
[1778380145660,41.65,80732.2,42.4,0.00064,0.0,0.04533]
[1778380145761,41.65,80725.86,42.4,0.00062,0.0,0.04424]
[1778380149459,41.65,80728.68,42.4,0.00063,0.0,0.04472]
[1778380149559,41.65,80727.22,42.4,0.00063,0.0,0.04447]
[1778380150179,41.65,80727.22,42.4,0.00063,0.0,0.04447]
[1778380150282,41.65,80727.22,42.4,0.00063,0.0,0.04447]
[1778380151861,41.65,80727.22,42.4,0.00063,0.0,0.04447]
[1778380151962,41.65,80727.26,42.4,0.00063,0.0,0.04448]
[1778380153226,41.65,80726.97,42.4,0.00063,0.0,0.04443]
[1778380153278,41.65,80727.31,42.4,0.00063,0.0,0.04449]
[1778380154017,41.65,80727.31,42.4,0.00063,0.0,0.04449]
[1778380154823,41.65,80727.31,42.4,0.00063,0.0,0.04449]
[1778380162344,41.65,80727.46,42.4,0.00063,0.0,0.04451]
[1778380167379,41.65,80726.27,42.4,0.00063,0.0,0.04431]
[1778380171169,41.65,80726.13,42.4,0.00063,0.0,0.04429]
[1778380171244,41.65,80726.13,42.4,0.00061,0.0,0.04352]
[1778380172673,41.65,80726.13,42.4,0.00061,0.0,0.04352]
[1778380172773,41.65,80726.13,42.4,0.00061,0.0,0.04352]
[1778380175123,41.65,80726.09,42.4,0.00061,0.0,0.04352]
[1778380175961,41.65,80726.09,42.4,0.00061,0.0,0.04352]
[1778380175448,41.65,80726.01,42.4,0.00061,0.0,0.0435]
[1778380176455,41.65,80724.65,42.4,0.00061,0.0,0.04328]
[1778380181490,41.65,80724.91,42.4,0.00061,0.0,0.04332]
[1778380182026,41.65,80724.91,42.4,0.00061,0.0,0.04332]
[1778380183063,41.65,80724.91,42.4,0.00061,0.0,0.04332]
[1778380187153,41.65,80724.91,42.4,0.00061,0.0,0.04332]
[1778380187917,41.65,80724.91,42.4,0.00061,0.0,0.04332]
[1778380189818,41.65,80724.95,42.4,0.00061,0.0,0.04333]
[1778380189883,41.65,80724.95,42.4,0.00061,0.0,0.04333]
[1778380190805,41.65,80724.95,42.4,0.00061,0.0,0.04333]
[1778380190905,41.65,80722.88,42.4,0.00061,0.0,0.04298]
[1778380191457,41.65,80722.88,42.4,0.00061,0.0,0.04298]
[1778380191561,41.65,80722.62,42.4,0.00061,0.0,0.04294]
[1778380192341,41.65,80722.62,42.4,0.00061,0.0,0.04294]
[1778380192410,41.65,80722.62,42.4,0.00061,0.0,0.04294]
[1778380193103,41.65,80722.62,42.4,0.00061,0.0,0.04294]
[1778380193575,41.65,80722.51,42.4,0.00061,0.0,0.04292]
[1778380194043,41.65,80722.51,42.4,0.00061,0.0,0.04292]
[1778380194582,41.65,80722.55,42.4,0.00061,0.0,0.04293]
[1778380197325,41.65,80722.58,42.4,0.00061,0.0,0.04293]
[1778380197603,41.65,80722.21,42.4,0.0006,0.0,0.04287]
[1778380198249,41.65,80722.21,42.4,0.0006,0.0,0.04287]
[1778380198611,41.65,80721.94,42.4,0.0006,0.0,0.04283]
[1778380200069,41.65,80721.79,42.4,0.0006,0.0,0.0428]
[1778380200798,41.65,80721.79,42.4,0.0006,0.0,0.0428]
[1778380201677,41.65,80721.19,42.4,0.0006,0.0,0.0427]
[1778380201726,41.65,80721.19,42.4,0.0006,0.0,0.0427]
[1778380202579,41.65,80721.19,42.4,0.0006,0.0,0.0427]
[1778380202640,41.65,80721.34,42.4,0.0006,0.0,0.04273]
[1778380203380,41.65,80721.34,42.4,0.0006,0.0,0.04273]
[1778380203647,41.65,80721.73,42.4,0.0006,0.0,0.04279]
[1778380204283,41.65,80721.73,42.4,0.0006,0.0,0.04279]
[1778380204654,41.65,80721.98,42.4,0.0006,0.0,0.04283]
[1778380209689,41.65,80721.94,42.4,0.0006,0.0,0.04283]
[1778380211999,41.65,80721.91,42.4,0.0006,0.0,0.04282]
[1778380213007,41.65,80721.91,42.4,0.0006,0.0,0.04282]
[1778380213650,41.65,80721.94,42.4,0.0006,0.0,0.04283]
[1778380213717,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380214467,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380214498,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380216836,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380216936,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380217564,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380217605,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380218215,41.65,80722.01,42.4,0.0006,0.0,0.04284]
[1778380218752,41.65,80722.05,42.4,0.0006,0.0,0.04285]
[1778380220033,41.65,80722.05,42.4,0.0006,0.0,0.04285]
[1778380220766,41.65,80722.09,42.4,0.0006,0.0,0.04285]
[1778380225309,41.65,80722.12,42.4,0.0006,0.0,0.04286]
[1778380225335,41.65,80722.12,42.4,0.0006,0.0,0.04286]
[1778380227017,41.65,80722.12,42.4,0.0006,0.0,0.04286]
[1778380227117,41.65,80722.12,42.4,0.0006,0.0,0.04286]
[1778380229449,41.65,80720.67,42.4,0.0006,0.0,0.04262]
[1778380229546,41.65,80720.67,42.4,0.0006,0.0,0.04262]
[1778380230339,41.65,80720.67,42.4,0.0006,0.0,0.04262]
[1778380230409,41.65,80720.67,42.4,0.0006,0.0,0.04262]
[1778380232217,41.65,80720.67,42.4,0.0006,0.0,0.04262]
[1778380232850,41.65,80720.71,42.4,0.00059,0.0,0.04189]
[1778380233078,41.65,80720.71,42.4,0.00059,0.0,0.04189]
[1778380233857,41.65,80720.67,42.4,0.00059,0.0,0.04188]
[1778380238892,41.65,80722.01,42.4,0.00059,0.0,0.0421]
[1778380239385,41.65,80722.01,42.4,0.00059,0.0,0.0421]
[1778380239899,41.65,80721.87,42.4,0.00059,0.0,0.04207]
[1778380240259,41.65,80721.87,42.4,0.00059,0.0,0.04207]
[1778380240906,41.65,80721.94,42.4,0.00059,0.0,0.04209]
[1778380245263,41.65,80721.32,42.4,0.00059,0.0,0.04198]
[1778380246053,41.65,80721.32,42.4,0.00059,0.0,0.04198]
[1778380246949,41.65,80721.07,42.4,0.00059,0.0,0.04194]
[1778380246977,41.65,80720.98,42.4,0.00059,0.0,0.04193]
[1778380247874,41.65,80720.98,42.4,0.00059,0.0,0.04193]
[1778380247955,41.65,80719.98,42.4,0.00059,0.0,0.04177]
[1778380249169,41.65,80718.28,42.4,0.00058,0.0,0.04149]
[1778380250081,41.65,80718.28,42.4,0.00058,0.0,0.04149]
[1778380249969,41.65,80718.32,42.4,0.00059,0.0,0.0415]
[1778380251023,41.65,80718.32,42.4,0.00059,0.0,0.0415]
[1778380252710,41.65,80718.28,42.4,0.00058,0.0,0.04149]
[1778380252991,41.65,80717.11,42.4,0.00058,0.0,0.04131]
[1778380253594,41.65,80717.11,42.4,0.00058,0.0,0.04131]
[1778380253997,41.65,80716.92,42.4,0.00058,0.0,0.04128]
[1778380255023,41.65,80716.92,42.4,0.00058,0.0,0.04128]
[1778380256013,41.65,80718.35,42.4,0.00059,0.0,0.0415]
[1778380256538,41.65,80718.35,42.4,0.00059,0.0,0.0415]
[1778380257019,41.65,80716.09,42.4,0.00058,0.0,0.04114]
[1778380257722,41.65,80716.09,42.4,0.00058,0.0,0.04114]
[1778380258026,41.65,80715.45,42.4,0.00058,0.0,0.04104]
[1778380258475,41.65,80715.45,42.4,0.00058,0.0,0.04104]
[1778380258574,41.65,80715.45,42.4,0.00058,0.0,0.04104]
[1778380259215,41.65,80715.45,42.4,0.00058,0.0,0.04104]
[1778380260040,41.65,80715.16,42.4,0.00058,0.0,0.04099]
[1778380261159,41.65,80712.99,42.4,0.00057,0.0,0.04065]
[1778380262012,41.65,80712.99,42.4,0.00057,0.0,0.04065]
[1778380268164,41.65,80708.86,42.4,0.00056,0.0,0.04]
[1778380268970,41.65,80708.86,42.4,0.00056,0.0,0.04]
[1778380271362,41.65,80705.34,42.4,0.00055,0.0,0.03946]
[1778380271462,41.65,80703.82,42.4,0.00055,0.0,0.03923]
[1778380272740,41.65,80703.82,42.4,0.00055,0.0,0.03923]
[1778380272802,41.65,80701.54,42.4,0.00055,0.0,0.03888]
[1778380276158,41.65,80696.32,42.4,0.00053,0.0,0.0381]
[1778380280106,41.65,80695.04,42.4,0.00053,0.0,0.03791]
[1778380280903,41.65,80693.68,42.4,0.00053,0.0,0.03771]
[1778380283762,41.65,80693.12,42.4,0.00053,0.0,0.03762]
[1778380283862,41.65,80692.9,42.4,0.00053,0.0,0.03759]
[1778380284664,41.65,80692.9,42.4,0.00053,0.0,0.03759]
[1778380284765,41.65,80693.22,42.4,0.00053,0.0,0.03764]
[1778380289115,41.65,80693.95,42.4,0.00053,0.0,0.03775]
[1778380289945,41.65,80693.98,42.4,0.00053,0.0,0.03775]
[1778380295291,41.65,80694.23,42.4,0.00052,0.0,0.03712]
[1778380302340,41.65,80694.38,42.4,0.00052,0.0,0.03714]
[1778380303753,41.65,80694.38,42.4,0.00052,0.0,0.03714]
[1778380303854,41.65,80694.41,42.4,0.00052,0.0,0.03714]
[1778380304312,41.65,80694.41,42.4,0.00052,0.0,0.03714]
[1778380304412,41.65,80694.41,42.4,0.00052,0.0,0.03714]
[1778380305414,41.65,80694.41,42.4,0.00052,0.0,0.03714]
[1778380306127,41.65,80694.41,42.4,0.00052,0.0,0.03714]
[1778380305489,41.65,80694.52,42.4,0.00052,0.0,0.03716]
[1778380306227,41.65,80694.52,42.4,0.00052,0.0,0.03716]
[1778380307588,41.65,80694.52,42.4,0.00052,0.0,0.03716]
[1778380307688,41.65,80694.48,42.4,0.00052,0.0,0.03715]
[1778380308214,41.65,80694.48,42.4,0.00052,0.0,0.03715]
[1778380308382,41.65,80694.45,42.4,0.00052,0.0,0.03715]
[1778380311403,41.65,80699.8,42.4,0.00053,0.0,0.03794]
[1778380313526,41.65,80701.28,42.4,0.00054,0.0,0.03816]
[1778380313572,41.65,80703.01,42.4,0.00054,0.0,0.03841]
[1778380314165,41.65,80703.01,42.4,0.00054,0.0,0.03841]
[1778380314424,41.65,80703.08,42.4,0.00054,0.0,0.03842]
[1778380317721,41.65,80703.11,42.4,0.00054,0.0,0.03843]
[1778380317765,41.65,80703.15,42.4,0.00054,0.0,0.03844]
[1778380318469,41.65,80703.15,42.4,0.00054,0.0,0.03844]
[1778380318540,41.65,80704.78,42.4,0.00054,0.0,0.03868]
[1778380320047,41.65,80704.78,42.4,0.00054,0.0,0.03868]
[1778380320115,41.65,80705.0,42.4,0.00054,0.0,0.03871]
[1778380320824,41.65,80705.0,42.4,0.00054,0.0,0.03871]
[1778380320834,41.65,80705.31,42.4,0.00054,0.0,0.03876]
[1778380326441,41.65,80707.3,42.4,0.00055,0.0,0.03906]
[1778380326481,41.65,80707.3,42.4,0.00055,0.0,0.03906]
[1778380327930,41.65,80708.05,42.4,0.00055,0.0,0.03918]
[1778380327984,41.65,80718.34,42.4,0.00057,0.0,0.04078]
[1778380328699,41.65,80718.34,42.4,0.00057,0.0,0.04078]
[1778380328775,41.65,80713.99,42.4,0.00056,0.0,0.04009]
[1778380331550,41.65,80721.52,42.4,0.00058,0.0,0.04128]
[1778380334182,41.65,80721.71,42.4,0.00058,0.0,0.04131]
[1778380335002,41.65,80721.71,42.4,0.00058,0.0,0.04131]
[1778380337967,41.65,80722.04,42.4,0.00058,0.0,0.04137]
[1778380338068,41.65,80721.51,42.4,0.00058,0.0,0.04128]
[1778380338807,41.65,80721.51,42.4,0.00058,0.0,0.04128]
[1778380338883,41.65,80721.51,42.4,0.00058,0.0,0.04128]
[1778380340854,41.65,80721.51,42.4,0.00058,0.0,0.04128]
[1778380340935,41.65,80721.76,42.4,0.00058,0.0,0.04132]
[1778380341550,41.65,80721.76,42.4,0.00058,0.0,0.04132]
[1778380341650,41.65,80721.76,42.4,0.00058,0.0,0.04132]
[1778380343934,41.65,80721.76,42.4,0.00058,0.0,0.04132]
[1778380344033,41.65,80721.76,42.4,0.00058,0.0,0.04132]
[1778380345326,41.65,80721.76,42.4,0.00058,0.0,0.04132]
[1778380345649,41.65,80721.66,42.4,0.00058,0.0,0.04131]
[1778380346924,41.65,80721.66,42.4,0.00058,0.0,0.04131]
[1778380347025,41.65,80721.66,42.4,0.00058,0.0,0.04131]
[1778380347580,41.65,80721.66,42.4,0.00058,0.0,0.04131]
[1778380347660,41.65,80721.66,42.4,0.00058,0.0,0.04131]
[1778380350337,41.65,80721.66,42.4,0.00058,0.0,0.04131]
[1778380351049,41.65,80721.66,42.4,0.00058,0.0,0.04131]
[1778380357546,41.65,80722.54,42.4,0.00057,0.0,0.04072]
[1778380357733,41.65,80722.61,42.4,0.00058,0.0,0.04073]
[1778380358298,41.65,80722.61,42.4,0.00058,0.0,0.04073]
[1778380358740,41.65,80722.54,42.4,0.00057,0.0,0.04072]
[1778380364183,41.65,80722.65,42.4,0.00058,0.0,0.04074]
[1778380364283,41.65,80722.65,42.4,0.00058,0.0,0.04074]
[1778380366430,41.65,80722.65,42.4,0.00058,0.0,0.04074]
[1778380366477,41.65,80722.65,42.4,0.00058,0.0,0.04074]
[1778380372594,41.65,80722.65,42.4,0.00058,0.0,0.04074]
[1778380373177,41.65,80722.65,42.4,0.00058,0.0,0.04074]
[1778380373980,41.65,80722.69,42.4,0.00058,0.0,0.04074]
[1778380374005,41.65,80722.21,42.4,0.00057,0.0,0.04067]
[1778380374818,41.65,80722.21,42.4,0.00057,0.0,0.04067]
[1778380374852,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380375619,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380375720,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380376418,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380376516,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380377487,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380378152,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380377567,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380378252,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380381222,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380382018,41.65,80722.16,42.4,0.00057,0.0,0.04066]
[1778380383366,41.65,80718.01,42.4,0.00056,0.0,0.04001]
[1778380383915,41.65,80717.98,42.4,0.00056,0.0,0.04]
[1778380384233,41.65,80717.98,42.4,0.00056,0.0,0.04]
[1778380384922,41.65,80717.87,42.4,0.00056,0.0,0.03999]
[1778380387208,41.65,80718.05,42.4,0.00056,0.0,0.04002]
[1778380388091,41.65,80718.01,42.4,0.00056,0.0,0.04001]
[1778380389534,41.65,80719.48,42.4,0.00057,0.0,0.04024]
[1778380389597,41.65,80719.48,42.4,0.00057,0.0,0.04024]
[1778380390233,41.65,80719.48,42.4,0.00057,0.0,0.04024]
[1778380390964,41.65,80719.41,42.4,0.00057,0.0,0.04023]
[1778380397006,41.65,80719.66,42.4,0.00057,0.0,0.04027]
[1778380397947,41.65,80719.66,42.4,0.00057,0.0,0.04027]
[1778380398013,41.65,80719.36,42.4,0.00057,0.0,0.04022]
[1778380399387,41.65,80718.97,42.4,0.00057,0.0,0.04016]
[1778380399488,41.65,80718.97,42.4,0.00057,0.0,0.04016]
[1778380401601,41.65,80718.93,42.4,0.00057,0.0,0.04015]
[1778380402228,41.65,80718.93,42.4,0.00057,0.0,0.04015]
[1778380402041,41.65,80718.41,42.4,0.00057,0.0,0.04007]
[1778380403049,41.65,80718.52,42.4,0.00057,0.0,0.04009]
[1778380405906,41.65,80718.48,42.4,0.00057,0.0,0.04008]
[1778380406070,41.65,80717.62,42.4,0.00056,0.0,0.03995]
[1778380406688,41.65,80717.62,42.4,0.00056,0.0,0.03995]
[1778380407077,41.65,80715.83,42.4,0.00056,0.0,0.03967]
[1778380407325,41.65,80715.83,42.4,0.00056,0.0,0.03967]
[1778380408084,41.65,80715.83,42.4,0.00056,0.0,0.03967]
[1778380411105,41.65,80715.47,42.4,0.00055,0.0,0.03891]
[1778380416140,41.65,80715.0,42.4,0.00055,0.0,0.03884]
[1778380416413,41.65,80715.0,42.4,0.00055,0.0,0.03884]
[1778380417128,41.65,80715.0,42.4,0.00055,0.0,0.03884]
[1778380423513,41.65,80714.75,42.4,0.00055,0.0,0.0388]
[1778380423757,41.65,80714.75,42.4,0.00055,0.0,0.0388]
[1778380423821,41.65,80714.75,42.4,0.00055,0.0,0.0388]
[1778380423928,41.65,80714.75,42.4,0.00055,0.0,0.0388]
[1778380425248,41.65,80710.7,42.4,0.00054,0.0,0.03819]
[1778380426019,41.65,80709.11,42.4,0.00053,0.0,0.03796]
[1778380428470,41.65,80709.11,42.4,0.00053,0.0,0.03796]
[1778380428523,41.65,80709.11,42.4,0.00053,0.0,0.03796]
[1778380430052,41.65,80709.11,42.4,0.00053,0.0,0.03796]
[1778380430152,41.65,80709.11,42.4,0.00053,0.0,0.03796]
[1778380435274,41.65,80708.02,42.4,0.00053,0.0,0.03779]
[1778380439133,41.65,80707.95,42.4,0.00053,0.0,0.03778]
[1778380439233,41.65,80707.95,42.4,0.00053,0.0,0.03778]
[1778380440090,41.65,80707.95,42.4,0.00053,0.0,0.03778]
[1778380440191,41.65,80707.33,42.4,0.00053,0.0,0.03769]
[1778380445345,41.65,80707.65,42.4,0.00053,0.0,0.03774]
[1778380447435,41.65,80707.65,42.4,0.00053,0.0,0.03774]
[1778380448097,41.65,80707.65,42.4,0.00053,0.0,0.03774]
[1778380452461,41.65,80706.61,42.4,0.00053,0.0,0.03759]
[1778380452562,41.65,80706.57,42.4,0.00053,0.0,0.03758]
[1778380453747,41.65,80706.57,42.4,0.00053,0.0,0.03758]
[1778380454040,41.65,80706.57,42.4,0.00053,0.0,0.03758]
[1778380454773,41.65,80706.54,42.4,0.00053,0.0,0.03758]
[1778380454834,41.65,80705.49,42.4,0.00053,0.0,0.03742]
[1778380457258,41.65,80705.4,42.4,0.00053,0.0,0.03741]
[1778380458043,41.65,80705.43,42.4,0.00053,0.0,0.03741]
[1778380463471,41.65,80702.13,42.4,0.00052,0.0,0.03693]
[1778380467271,41.65,80702.02,42.4,0.00052,0.0,0.03691]
[1778380467933,41.65,80702.02,42.4,0.00052,0.0,0.03691]
[1778380473541,41.65,80700.58,42.4,0.00051,0.0,0.03604]
[1778380482760,41.65,80700.58,42.4,0.00051,0.0,0.03604]
[1778380482861,41.65,80700.86,42.4,0.00051,0.0,0.03608]
[1778380483445,41.65,80700.86,42.4,0.00051,0.0,0.03608]
[1778380484132,41.65,80700.86,42.4,0.00051,0.0,0.03608]
[1778380485851,41.65,80701.26,42.4,0.00051,0.0,0.03614]
[1778380485878,41.65,80701.01,42.4,0.00051,0.0,0.03611]
[1778380486440,41.65,80701.01,42.4,0.00051,0.0,0.03611]
[1778380487146,41.65,80701.01,42.4,0.00051,0.0,0.03611]
[1778380488678,41.65,80701.01,42.4,0.00051,0.0,0.03611]
[1778380488777,41.65,80701.08,42.4,0.00051,0.0,0.03612]
[1778380490067,41.65,80701.08,42.4,0.00051,0.0,0.03612]
[1778380490166,41.65,80701.08,42.4,0.00051,0.0,0.03612]
[1778380491581,41.65,80701.08,42.4,0.00051,0.0,0.03612]
[1778380492203,41.65,80701.08,42.4,0.00051,0.0,0.03612]
[1778380499972,41.65,80703.27,42.4,0.00051,0.0,0.03643]
[1778380500072,41.65,80703.27,42.4,0.00051,0.0,0.03643]
[1778380500742,41.65,80703.27,42.4,0.00051,0.0,0.03643]
[1778380500843,41.65,80703.27,42.4,0.00051,0.0,0.03643]
[1778380507772,41.65,80703.27,42.4,0.00051,0.0,0.03643]
[1778380507782,41.65,80703.84,42.4,0.00051,0.0,0.03651]
[1778380508445,41.65,80703.84,42.4,0.00051,0.0,0.03651]
[1778380508789,41.65,80709.15,42.4,0.00052,0.0,0.03728]
[1778380511917,41.65,80710.15,42.4,0.00053,0.0,0.03743]
[1778380512012,41.65,80710.15,42.4,0.00053,0.0,0.03743]
[1778380513362,41.65,80710.15,42.4,0.00053,0.0,0.03743]
[1778380513824,41.65,80710.23,42.4,0.00053,0.0,0.03744]
[1778380517956,41.65,80710.67,42.4,0.00053,0.0,0.03751]
[1778380518029,41.65,80710.7,42.4,0.00053,0.0,0.03751]
[1778380518718,41.65,80710.7,42.4,0.00053,0.0,0.03751]
[1778380518859,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380519511,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380520386,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380520994,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380521095,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380521825,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380522070,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380522697,41.65,80710.92,42.4,0.00053,0.0,0.03754]
[1778380522888,41.65,80716.53,42.4,0.00054,0.0,0.03838]
[1778380527923,41.65,80719.96,42.4,0.00055,0.0,0.0389]
[1778380529181,41.65,80719.96,42.4,0.00055,0.0,0.0389]
[1778380529281,41.65,80720.68,42.4,0.00055,0.0,0.03901]
[1778380529906,41.65,80720.68,42.4,0.00055,0.0,0.03901]
[1778380529937,41.65,80720.54,42.4,0.00055,0.0,0.03899]
[1778380539000,41.65,80720.59,42.4,0.00054,0.0,0.0383]
[1778380544042,41.65,80720.85,42.4,0.00054,0.0,0.03834]
[1778380548359,41.65,80720.95,42.4,0.00054,0.0,0.03835]
[1778380549077,41.65,80720.92,42.4,0.00054,0.0,0.03835]
[1778380549896,41.65,80720.92,42.4,0.00054,0.0,0.03835]
[1778380549993,41.65,80720.92,42.4,0.00054,0.0,0.03835]
[1778380552773,41.65,80721.61,42.4,0.00054,0.0,0.03845]
[1778380553105,41.65,80724.91,42.4,0.00055,0.0,0.03895]
[1778380553546,41.65,80724.91,42.4,0.00055,0.0,0.03895]
[1778380554112,41.65,80725.16,42.4,0.00055,0.0,0.03899]
[1778380557614,41.65,80728.14,42.4,0.00056,0.0,0.03945]
[1778380558212,41.65,80728.14,42.4,0.00056,0.0,0.03945]
[1778380559702,41.65,80729.49,42.4,0.00056,0.0,0.03966]
[1778380559802,41.65,80729.49,42.4,0.00056,0.0,0.03966]
[1778380560801,41.65,80729.49,42.4,0.00056,0.0,0.03966]
[1778380561161,41.65,80730.56,42.4,0.00056,0.0,0.03982]
[1778380561929,41.65,80730.56,42.4,0.00056,0.0,0.03982]
[1778380562168,41.65,80731.4,42.4,0.00057,0.0,0.03996]
[1778380562780,41.65,80731.4,42.4,0.00057,0.0,0.03996]
[1778380563342,41.65,80731.4,42.4,0.00057,0.0,0.03996]
[1778380564166,41.65,80731.69,42.4,0.00057,0.0,0.04]
[1778380564182,41.65,80731.72,42.4,0.00057,0.0,0.04001]
[1778380566987,41.65,80731.97,42.4,0.00057,0.0,0.04004]
[1778380567203,41.65,80732.94,42.4,0.00057,0.0,0.0402]
[1778380567806,41.65,80732.94,42.4,0.00057,0.0,0.0402]
[1778380568210,41.65,80733.21,42.4,0.00057,0.0,0.04024]
[1778380568595,41.65,80733.21,42.4,0.00057,0.0,0.04024]
[1778380569169,41.65,80733.21,42.4,0.00057,0.0,0.04024]
[1778380574272,41.65,80736.24,42.4,0.00058,0.0,0.04072]
[1778380574281,41.65,80736.24,42.4,0.00058,0.0,0.04072]
[1778380574420,41.65,80736.24,42.4,0.00058,0.0,0.04072]
[1778380575259,41.65,80736.79,42.4,0.00058,0.0,0.04081]
[1778380577581,41.65,80737.2,42.4,0.00058,0.0,0.04087]
[1778380577681,41.65,80737.2,42.4,0.00058,0.0,0.04087]
[1778380579637,41.65,80737.2,42.4,0.00058,0.0,0.04087]
[1778380580294,41.65,80737.33,42.4,0.00058,0.0,0.04089]
[1778380581126,41.65,80737.33,42.4,0.00058,0.0,0.04089]
[1778380581227,41.65,80737.33,42.4,0.00058,0.0,0.04089]
[1778380582045,41.65,80737.33,42.4,0.00058,0.0,0.04089]
[1778380582310,41.65,80738.22,42.4,0.00058,0.0,0.04103]
[1778380587345,41.65,80740.75,42.4,0.00059,0.0,0.04144]
[1778380591373,41.65,80740.64,42.4,0.00058,0.0,0.04069]
[1778380592483,41.65,80740.64,42.4,0.00058,0.0,0.04069]
[1778380593071,41.65,80740.64,42.4,0.00058,0.0,0.04069]
[1778380594394,41.65,80750.91,42.4,0.0006,0.0,0.04235]
[1778380599429,41.65,80751.77,42.4,0.00061,0.0,0.04249]
[1778380604464,41.65,80753.84,42.4,0.00061,0.0,0.04284]
[1778380608166,41.65,80753.84,42.4,0.00061,0.0,0.04284]
[1778380608266,41.65,80753.81,42.4,0.00061,0.0,0.04283]
[1778380608927,41.65,80753.81,42.4,0.00061,0.0,0.04283]
[1778380609028,41.65,80753.81,42.4,0.00061,0.0,0.04283]
[1778380611513,41.65,80761.45,42.4,0.00063,0.0,0.04412]
[1778380615068,41.65,80761.89,42.4,0.00063,0.0,0.0442]
[1778380615105,41.65,80761.89,42.4,0.00063,0.0,0.0442]
[1778380615985,41.65,80761.89,42.4,0.00063,0.0,0.0442]
[1778380616005,41.65,80761.89,42.4,0.00063,0.0,0.0442]
[1778380618134,41.65,80761.89,42.4,0.00063,0.0,0.0442]
[1778380618171,41.65,80763.13,42.4,0.00064,0.0,0.04441]
[1778380618870,41.65,80763.13,42.4,0.00064,0.0,0.04441]
[1778380618947,41.65,80763.24,42.4,0.00064,0.0,0.04443]
[1778380624609,41.65,80766.67,42.4,0.00064,0.0,0.04503]
[1778380628838,41.65,80767.22,42.4,0.00065,0.0,0.04512]
[1778380628939,41.65,80767.22,42.4,0.00065,0.0,0.04512]
[1778380630230,41.65,80767.22,42.4,0.00065,0.0,0.04512]
[1778380630331,41.65,80767.29,42.4,0.00065,0.0,0.04513]
[1778380635686,41.65,80767.16,42.4,0.00065,0.0,0.04511]
[1778380637970,41.65,80766.87,42.4,0.00065,0.0,0.04506]
[1778380638056,41.65,80767.12,42.4,0.00065,0.0,0.0451]
[1778380638727,41.65,80767.12,42.4,0.00065,0.0,0.0451]
[1778380638821,41.65,80767.2,42.4,0.00065,0.0,0.04512]
[1778380647771,41.65,80766.51,42.4,0.00064,0.0,0.045]
[1778380652362,41.65,80764.06,42.4,0.00064,0.0,0.04457]
[1778380652463,41.65,80764.06,42.4,0.00063,0.0,0.04379]
[1778380653087,41.65,80764.06,42.4,0.00063,0.0,0.04379]
[1778380653186,41.65,80764.18,42.4,0.00063,0.0,0.04381]
[1778380654429,41.65,80764.18,42.4,0.00063,0.0,0.04381]
[1778380655112,41.65,80764.07,42.4,0.00063,0.0,0.04379]
[1778380656683,41.65,80764.04,42.4,0.00063,0.0,0.04379]
[1778380657367,41.65,80764.04,42.4,0.00063,0.0,0.04379]
[1778380658906,41.65,80763.97,42.4,0.00063,0.0,0.04377]
[1778380659001,41.65,80763.97,42.4,0.00063,0.0,0.04377]
[1778380659631,41.65,80763.97,42.4,0.00063,0.0,0.04377]
[1778380661869,41.65,80763.9,42.4,0.00063,0.0,0.04376]
[1778380664836,41.65,80763.75,42.4,0.00063,0.0,0.04374]
[1778380664890,41.65,80763.9,42.4,0.00063,0.0,0.04376]
[1778380665512,41.65,80763.9,42.4,0.00063,0.0,0.04376]
[1778380668263,41.65,80763.9,42.4,0.00063,0.0,0.04376]
[1778380668284,41.65,80763.9,42.4,0.00063,0.0,0.04376]
[1778380668384,41.65,80763.9,42.4,0.00063,0.0,0.04376]
[1778380668918,41.65,80758.49,42.4,0.00061,0.0,0.04285]
[1778380673953,41.65,80755.43,42.4,0.0006,0.0,0.04234]
[1778380676161,41.65,80755.39,42.4,0.0006,0.0,0.04234]
[1778380676234,41.65,80755.35,42.4,0.0006,0.0,0.04233]
[1778380677084,41.65,80755.35,42.4,0.0006,0.0,0.04233]
[1778380677128,41.65,80755.35,42.4,0.0006,0.0,0.04233]
[1778380678200,41.65,80755.35,42.4,0.0006,0.0,0.04233]
[1778380678218,41.65,80753.84,42.4,0.0006,0.0,0.04208]
[1778380679033,41.65,80753.84,42.4,0.0006,0.0,0.04208]
[1778380679099,41.65,80752.39,42.4,0.0006,0.0,0.04184]
[1778380679648,41.65,80752.39,42.4,0.0006,0.0,0.04184]
[1778380680308,41.65,80752.39,42.4,0.0006,0.0,0.04184]
[1778380682878,41.65,80752.14,42.4,0.0006,0.0,0.0418]
[1778380683494,41.65,80752.14,42.4,0.0006,0.0,0.0418]
[1778380683017,41.65,80752.21,42.4,0.0006,0.0,0.04181]
[1778380683595,41.65,80752.21,42.4,0.0006,0.0,0.04181]
[1778380685629,41.65,80752.21,42.4,0.0006,0.0,0.04181]
[1778380686270,41.65,80752.21,42.4,0.0006,0.0,0.04181]
[1778380687103,41.65,80752.21,42.4,0.0006,0.0,0.04181]
[1778380687115,41.65,80752.46,42.4,0.0006,0.0,0.04185]
[1778380687918,41.65,80752.46,42.4,0.0006,0.0,0.04185]
[1778380688052,41.65,80752.91,42.4,0.0006,0.0,0.04193]
[1778380689203,41.65,80752.91,42.4,0.0006,0.0,0.04193]
[1778380689302,41.65,80753.05,42.4,0.0006,0.0,0.04195]
[1778380691956,41.65,80753.05,42.4,0.0006,0.0,0.04195]
[1778380692102,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380692916,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380693016,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380693631,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380694349,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380695165,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380695263,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380696090,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380696142,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380696795,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380696822,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380698136,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380698236,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380698930,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380698962,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380700367,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380700442,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380701036,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380701063,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380702877,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380703513,41.65,80753.16,42.4,0.0006,0.0,0.04197]
[1778380703179,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380704137,41.65,80753.2,42.4,0.0006,0.0,0.04198]
[1778380704995,41.65,80753.45,42.4,0.0006,0.0,0.04202]
[1778380705096,41.65,80753.45,42.4,0.0006,0.0,0.04202]
[1778380707207,41.65,80748.0,42.4,0.00059,0.0,0.04113]
[1778380711235,41.65,80742.34,42.4,0.00056,0.0,0.03951]
[1778380712590,41.65,80740.54,42.4,0.00056,0.0,0.03923]
[1778380713163,41.65,80740.54,42.4,0.00056,0.0,0.03923]
[1778380721305,41.65,80737.83,42.4,0.00055,0.0,0.03881]
[1778380728354,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380730079,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380730094,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380730776,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380730872,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380732510,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380732539,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380733100,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380733160,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380734826,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380734926,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380735637,41.65,80738.21,42.4,0.00055,0.0,0.03887]
[1778380736410,41.65,80738.12,42.4,0.00055,0.0,0.03886]
[1778380740647,41.65,80737.3,42.4,0.00055,0.0,0.03873]
[1778380741478,41.65,80737.3,42.4,0.00055,0.0,0.03873]
[1778380742181,41.65,80737.27,42.4,0.00055,0.0,0.03873]
[1778380742452,41.65,80737.02,42.4,0.00055,0.0,0.03869]
[1778380743027,41.65,80737.02,42.4,0.00055,0.0,0.03869]
[1778380743459,41.65,80735.7,42.4,0.00055,0.0,0.03849]
[1778380746664,41.65,80735.92,42.4,0.00055,0.0,0.03852]
[1778380747447,41.65,80735.92,42.4,0.00055,0.0,0.03852]
[1778380755060,41.65,80736.72,42.4,0.00055,0.0,0.03864]
[1778380755161,41.65,80736.72,42.4,0.00055,0.0,0.03864]
[1778380755797,41.65,80736.72,42.4,0.00055,0.0,0.03864]
[1778380755898,41.65,80736.72,42.4,0.00055,0.0,0.03864]
[1778380761070,41.65,80735.99,42.4,0.00055,0.0,0.03853]
[1778380761163,41.65,80735.99,42.4,0.00055,0.0,0.03853]
[1778380761990,41.65,80735.99,42.4,0.00055,0.0,0.03853]
[1778380762091,41.65,80735.99,42.4,0.00055,0.0,0.03853]
[1778380768636,41.65,80736.18,42.4,0.00055,0.0,0.03856]
[1778380778706,41.65,80735.63,42.4,0.00054,0.0,0.03778]
[1778380785160,41.65,80735.63,42.4,0.00054,0.0,0.03778]
[1778380785261,41.65,80735.63,42.4,0.00054,0.0,0.03778]
[1778380785935,41.65,80735.63,42.4,0.00054,0.0,0.03778]
[1778380786035,41.65,80735.63,42.4,0.00054,0.0,0.03778]
[1778380786707,41.65,80735.63,42.4,0.00054,0.0,0.03778]
[1778380787427,41.65,80735.63,42.4,0.00054,0.0,0.03778]
[1778380790445,41.65,80733.82,42.4,0.00053,0.0,0.03751]
[1778380790546,41.65,80733.32,42.4,0.00053,0.0,0.03744]
[1778380791305,41.65,80733.32,42.4,0.00053,0.0,0.03744]
[1778380791405,41.65,80733.14,42.4,0.00053,0.0,0.03741]
[1778380795080,41.65,80733.14,42.4,0.00053,0.0,0.03741]
[1778380795160,41.65,80730.8,42.4,0.00053,0.0,0.03707]
[1778380796214,41.65,80730.8,42.4,0.00053,0.0,0.03707]
[1778380796216,41.65,80730.29,42.4,0.00052,0.0,0.03699]
[1778380798625,41.65,80730.1,42.4,0.00052,0.0,0.03696]
[1778380798847,41.65,80728.36,42.4,0.00052,0.0,0.03671]
[1778380800198,41.65,80728.36,42.4,0.00052,0.0,0.03671]
[1778380800279,41.65,80728.36,42.4,0.00052,0.0,0.03671]
[1778380802348,41.65,80727.76,42.4,0.00052,0.0,0.03662]
[1778380802449,41.65,80727.49,42.4,0.00052,0.0,0.03658]
[1778380807169,41.65,80728.02,42.4,0.00052,0.0,0.03666]
[1778380807232,41.65,80728.02,42.4,0.00052,0.0,0.03666]
[1778380807928,41.65,80728.02,42.4,0.00052,0.0,0.03666]
[1778380808005,41.65,80728.06,42.4,0.00052,0.0,0.03667]
[1778380812006,41.65,80724.81,42.4,0.00051,0.0,0.0362]
[1778380812052,41.65,80724.81,42.4,0.00051,0.0,0.0362]
[1778380812919,41.65,80724.81,42.4,0.00051,0.0,0.0362]
[1778380812945,41.65,80724.76,42.4,0.00051,0.0,0.03619]
[1778380818987,41.65,80722.68,42.4,0.00051,0.0,0.03589]
[1778380819994,41.65,80714.82,42.4,0.00049,0.0,0.03479]
[1778380825106,41.65,80714.46,42.4,0.00049,0.0,0.03474]
[1778380825522,41.65,80714.46,42.4,0.00049,0.0,0.03474]
[1778380831073,41.65,80713.08,42.4,0.00048,0.0,0.03391]
[1778380833265,41.65,80712.93,42.4,0.00048,0.0,0.03389]
[1778380833366,41.65,80712.93,42.4,0.00048,0.0,0.03389]
[1778380834059,41.65,80712.93,42.4,0.00048,0.0,0.03389]
[1778380834094,41.65,80713.08,42.4,0.00048,0.0,0.03391]
[1778380834992,41.65,80713.08,42.4,0.00048,0.0,0.03391]
[1778380835101,41.65,80712.87,42.4,0.00048,0.0,0.03388]
[1778380835742,41.65,80712.87,42.4,0.00048,0.0,0.03388]
[1778380836108,41.65,80716.08,42.4,0.00048,0.0,0.03432]
[1778380839739,41.65,80717.82,42.4,0.00049,0.0,0.03456]
[1778380840136,41.65,80718.09,42.4,0.00049,0.0,0.03459]
[1778380841972,41.65,80718.55,42.4,0.00049,0.0,0.03466]
[1778380842072,41.65,80718.55,42.4,0.00049,0.0,0.03466]
[1778380846067,41.65,80718.62,42.4,0.00049,0.0,0.03467]
[1778380846157,41.65,80718.62,42.4,0.00049,0.0,0.03467]
[1778380846902,41.65,80718.62,42.4,0.00049,0.0,0.03467]
[1778380847185,41.65,80718.34,42.4,0.00049,0.0,0.03463]
[1778380847726,41.65,80718.34,42.4,0.00049,0.0,0.03463]
[1778380849199,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380850009,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380850052,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380853819,41.65,80718.83,42.4,0.00049,0.0,0.0347]
[1778380855241,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380856174,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380856248,41.65,80718.83,42.4,0.00049,0.0,0.0347]
[1778380860111,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380860214,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380860989,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380861283,41.65,80718.83,42.4,0.00049,0.0,0.0347]
[1778380862676,41.65,80718.83,42.4,0.00049,0.0,0.0347]
[1778380863291,41.65,80718.83,42.4,0.00049,0.0,0.0347]
[1778380864960,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380865061,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380866433,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380866533,41.65,80718.83,42.4,0.00049,0.0,0.0347]
[1778380867936,41.65,80718.83,42.4,0.00049,0.0,0.0347]
[1778380868332,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380868731,41.65,80718.87,42.4,0.00049,0.0,0.0347]
[1778380869339,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380873577,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380873677,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380874328,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380874426,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380878363,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380878437,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380879037,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380879137,41.65,80718.9,42.4,0.00049,0.0,0.0347]
[1778380882694,41.65,80718.94,42.4,0.00049,0.0,0.03471]
[1778380883438,41.65,80722.75,42.4,0.0005,0.0,0.03524]
[1778380884866,41.65,80725.19,42.4,0.0005,0.0,0.03559]
[1778380885537,41.65,80725.19,42.4,0.0005,0.0,0.03559]
[1778380892525,41.65,80724.83,42.4,0.00049,0.0,0.03488]
[1778380899813,41.65,80725.04,42.4,0.00049,0.0,0.03491]
[1778380899830,41.65,80725.04,42.4,0.00049,0.0,0.03491]
[1778380902885,41.65,80725.04,42.4,0.00049,0.0,0.03491]
[1778380903461,41.65,80725.04,42.4,0.00049,0.0,0.03491]
[1778380904384,41.65,80725.04,42.4,0.00049,0.0,0.03491]
[1778380904393,41.65,80725.04,42.4,0.00049,0.0,0.03491]
[1778380907297,41.65,80724.97,42.4,0.00049,0.0,0.0349]
[1778380907630,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380908068,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380908168,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380909440,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380909541,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380910968,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380911665,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380912523,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380912538,41.65,80724.94,42.4,0.00049,0.0,0.03489]
[1778380917700,41.65,80722.79,42.4,0.00049,0.0,0.0346]
[1778380921367,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380921467,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380922266,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380922322,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380922981,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380922995,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380925500,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380925600,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380926130,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380926231,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380926976,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380927037,41.65,80722.52,42.4,0.00049,0.0,0.03456]
[1778380932810,41.65,80724.6,42.4,0.00049,0.0,0.03485]
[1778380934361,41.65,80724.6,42.4,0.00049,0.0,0.03485]
[1778380934409,41.65,80724.42,42.4,0.00049,0.0,0.03482]
[1778380935108,41.65,80724.42,42.4,0.00049,0.0,0.03482]
[1778380935209,41.65,80724.43,42.4,0.00049,0.0,0.03482]
[1778380935978,41.65,80724.43,42.4,0.00049,0.0,0.03482]
[1778380936038,41.65,80724.21,42.4,0.00049,0.0,0.03479]
[1778380937449,41.65,80724.21,42.4,0.00049,0.0,0.03479]
[1778380937549,41.65,80724.21,42.4,0.00049,0.0,0.03479]
[1778380938772,41.65,80724.21,42.4,0.00049,0.0,0.03479]
[1778380938852,41.65,80723.96,42.4,0.00049,0.0,0.03476]
[1778380941040,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380941140,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380942362,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380942401,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380943299,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380943400,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380944047,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380944148,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380945525,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380945626,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380947119,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380947158,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380947953,41.65,80724.14,42.4,0.00049,0.0,0.03478]
[1778380947996,41.65,80724.21,42.4,0.00049,0.0,0.03479]
[1778380953521,41.65,80725.31,42.4,0.00049,0.0,0.03495]
[1778380953622,41.65,80725.31,42.4,0.00049,0.0,0.0343]
[1778380954238,41.65,80725.31,42.4,0.00049,0.0,0.0343]
[1778380954313,41.65,80725.31,42.4,0.00049,0.0,0.0343]
[1778380955111,41.65,80725.31,42.4,0.00049,0.0,0.0343]
[1778380955212,41.65,80725.31,42.4,0.00049,0.0,0.0343]
[1778380956059,41.65,80725.31,42.4,0.00049,0.0,0.0343]
[1778380956155,41.65,80725.31,42.4,0.00049,0.0,0.0343]
[1778380966358,41.65,80724.21,42.4,0.00048,0.0,0.03415]
[1778380966457,41.65,80724.21,42.4,0.00048,0.0,0.03415]
[1778380967093,41.65,80724.21,42.4,0.00048,0.0,0.03415]
[1778380967158,41.65,80724.21,42.4,0.00048,0.0,0.03415]
[1778380970153,41.65,80725.13,42.4,0.00049,0.0,0.03427]
[1778380970254,41.65,80725.1,42.4,0.00049,0.0,0.03427]
[1778380971000,41.65,80725.1,42.4,0.00049,0.0,0.03427]
[1778380971097,41.65,80725.1,42.4,0.00049,0.0,0.03427]
[1778380977118,41.65,80724.99,42.4,0.00049,0.0,0.03425]
[1778380977862,41.65,80724.99,42.4,0.00049,0.0,0.03425]
[1778380978545,41.65,80724.99,42.4,0.00049,0.0,0.03425]
[1778380980696,41.65,80723.71,42.4,0.00048,0.0,0.03408]
[1778380980790,41.65,80723.71,42.4,0.00048,0.0,0.03408]
[1778380981293,41.65,80723.71,42.4,0.00048,0.0,0.03408]
[1778380981323,41.65,80723.71,42.4,0.00048,0.0,0.03408]
[1778380986184,41.65,80716.34,42.4,0.00047,0.0,0.03308]
[1778380991219,41.65,80711.7,42.4,0.00046,0.0,0.03247]
[1778380992083,41.65,80711.7,42.4,0.00046,0.0,0.03247]
[1778380992832,41.65,80711.7,42.4,0.00046,0.0,0.03247]
[1778380992226,41.65,80711.67,42.4,0.00046,0.0,0.03247]
[1778380992933,41.65,80711.67,42.4,0.00046,0.0,0.03247]
[1778380994103,41.65,80711.67,42.4,0.00046,0.0,0.03247]
[1778380994115,41.65,80711.67,42.4,0.00046,0.0,0.03247]
[1778380994957,41.65,80711.67,42.4,0.00046,0.0,0.03247]
[1778380995057,41.65,80711.67,42.4,0.00046,0.0,0.03247]
[1778380998409,41.65,80711.61,42.4,0.00046,0.0,0.03246]
[1778380998477,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778380999433,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778380999464,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381000125,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381000225,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381000971,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381003272,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381004029,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381004073,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381012557,41.65,80711.97,42.4,0.00046,0.0,0.03251]
[1778381012651,41.65,80711.97,42.4,0.00045,0.0,0.0319]
[1778381013399,41.65,80711.97,42.4,0.00045,0.0,0.0319]
[1778381013500,41.65,80711.97,42.4,0.00045,0.0,0.0319]
[1778381014914,41.65,80711.97,42.4,0.00045,0.0,0.0319]
[1778381015387,41.65,80712.0,42.4,0.00045,0.0,0.0319]
[1778381016212,41.65,80712.0,42.4,0.00045,0.0,0.0319]
[1778381016394,41.65,80712.27,42.4,0.00045,0.0,0.03193]
[1778381022614,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381022675,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381023261,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381023307,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381024443,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381024543,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381025187,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381025281,41.65,80710.95,42.4,0.00045,0.0,0.03176]
[1778381027471,41.65,80715.95,42.4,0.00046,0.0,0.03241]
[1778381028133,41.65,80715.95,42.4,0.00046,0.0,0.03241]
[1778381028479,41.65,80717.09,42.4,0.00046,0.0,0.03256]
[1778381030522,41.65,80717.13,42.4,0.00046,0.0,0.03257]
[1778381030538,41.65,80717.13,42.4,0.00046,0.0,0.03257]
[1778381038549,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381040660,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381040692,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381041495,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381041594,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381044396,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381044495,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381045041,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381045772,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381046536,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381046537,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381049204,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381049269,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381050025,41.65,80718.16,42.4,0.00046,0.0,0.0327]
[1778381050633,41.65,80718.13,42.4,0.00046,0.0,0.0327]
[1778381052937,41.65,80718.09,42.4,0.00046,0.0,0.03269]
[1778381053674,41.65,80718.09,42.4,0.00046,0.0,0.03269]
[1778381061909,41.65,80719.62,42.4,0.00047,0.0,0.0329]
[1778381062625,41.65,80719.66,42.4,0.00047,0.0,0.0329]
[1778381067752,41.65,80719.87,42.4,0.00047,0.0,0.03293]
[1778381070968,41.65,80720.05,42.4,0.00047,0.0,0.03295]
[1778381071743,41.65,80720.05,42.4,0.00047,0.0,0.03295]
[1778381071780,41.65,80720.02,42.4,0.00046,0.0,0.03233]
[1778381076815,41.65,80719.55,42.4,0.00046,0.0,0.03227]
[1778381079731,41.65,80719.55,42.4,0.00046,0.0,0.03227]
[1778381079836,41.65,80719.69,42.4,0.00046,0.0,0.03228]
[1778381080429,41.65,80719.69,42.4,0.00046,0.0,0.03228]
[1778381080843,41.65,80720.22,42.4,0.00046,0.0,0.03235]
[1778381086885,41.65,80721.54,42.4,0.00046,0.0,0.03253]
[1778381091920,41.65,80720.57,42.4,0.00046,0.0,0.0324]
[1778381092927,41.65,80726.2,42.4,0.00047,0.0,0.03314]
[1778381094941,41.65,80732.51,42.4,0.00048,0.0,0.034]
[1778381096162,41.65,80733.31,42.4,0.00048,0.0,0.03411]
[1778381096955,41.65,80733.02,42.4,0.00048,0.0,0.03407]
[1778381097026,41.65,80733.02,42.4,0.00048,0.0,0.03407]
[1778381097962,41.65,80733.47,42.4,0.00048,0.0,0.03413]
[1778381103908,41.65,80736.87,42.4,0.00049,0.0,0.0346]
[1778381104663,41.65,80736.87,42.4,0.00049,0.0,0.0346]
[1778381106034,41.65,80736.9,42.4,0.00049,0.0,0.0346]
[1778381106759,41.65,80736.9,42.4,0.00049,0.0,0.0346]
[1778381108142,41.65,80736.9,42.4,0.00049,0.0,0.0346]
[1778381108395,41.65,80736.9,42.4,0.00049,0.0,0.0346]
[1778381109105,41.65,80736.9,42.4,0.00049,0.0,0.0346]
[1778381109923,41.65,80736.9,42.4,0.00049,0.0,0.0346]
[1778381109204,41.65,80736.06,42.4,0.00049,0.0,0.03449]
[1778381110047,41.65,80735.38,42.4,0.00049,0.0,0.03439]
[1778381111054,41.65,80728.31,42.4,0.00047,0.0,0.03343]
[1778381112737,41.65,80728.31,42.4,0.00047,0.0,0.03343]
[1778381112785,41.65,80725.23,42.4,0.00047,0.0,0.03301]
[1778381113615,41.65,80725.23,42.4,0.00047,0.0,0.03301]
[1778381113652,41.65,80724.38,42.4,0.00047,0.0,0.0329]
[1778381116250,41.65,80723.99,42.4,0.00047,0.0,0.03285]
[1778381116350,41.65,80723.95,42.4,0.00047,0.0,0.03284]
[1778381117103,41.65,80723.95,42.4,0.00047,0.0,0.03284]
[1778381117885,41.65,80723.95,42.4,0.00047,0.0,0.03284]
[1778381119264,41.65,80723.38,42.4,0.00046,0.0,0.03277]
[1778381119365,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381120139,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381120900,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381121587,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381121604,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381122563,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381122587,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381123121,41.65,80723.45,42.4,0.00046,0.0,0.03278]
[1778381123212,41.65,80723.4,42.4,0.00046,0.0,0.03277]
[1778381124107,41.65,80723.4,42.4,0.00046,0.0,0.03277]
[1778381124208,41.65,80723.4,42.4,0.00046,0.0,0.03277]
[1778381127703,41.65,80723.44,42.4,0.00046,0.0,0.03278]
[1778381127711,41.65,80723.44,42.4,0.00046,0.0,0.03278]
[1778381128343,41.65,80723.44,42.4,0.00046,0.0,0.03278]
[1778381128441,41.65,80723.44,42.4,0.00046,0.0,0.03278]
[1778381129210,41.65,80723.44,42.4,0.00046,0.0,0.03278]
[1778381129310,41.65,80723.44,42.4,0.00046,0.0,0.03278]
[1778381130191,41.65,80723.87,42.4,0.00046,0.0,0.03283]
[1778381131198,41.65,80723.91,42.4,0.00046,0.0,0.03222]
[1778381137240,41.65,80724.03,42.4,0.00046,0.0,0.03223]
[1778381138540,41.65,80724.03,42.4,0.00046,0.0,0.03223]
[1778381138640,41.65,80724.07,42.4,0.00046,0.0,0.03224]
[1778381139167,41.65,80724.07,42.4,0.00046,0.0,0.03224]
[1778381139254,41.65,80724.14,42.4,0.00046,0.0,0.03225]
[1778381143172,41.65,80724.17,42.4,0.00046,0.0,0.03225]
[1778381143885,41.65,80724.17,42.4,0.00046,0.0,0.03225]
[1778381149518,41.65,80722.32,42.4,0.00045,0.0,0.03201]
[1778381149653,41.65,80722.32,42.4,0.00045,0.0,0.03201]
[1778381153046,41.65,80717.65,42.4,0.00044,0.0,0.03141]
[1778381153636,41.65,80717.65,42.4,0.00044,0.0,0.03141]
[1778381159652,41.65,80714.14,42.4,0.00044,0.0,0.03097]
[1778381159660,41.65,80716.41,42.4,0.00044,0.0,0.03125]
[1778381160342,41.65,80716.41,42.4,0.00044,0.0,0.03125]
[1778381160401,41.65,80716.37,42.4,0.00044,0.0,0.03125]
[1778381161170,41.65,80716.37,42.4,0.00044,0.0,0.03125]
[1778381161971,41.65,80716.37,42.4,0.00044,0.0,0.03125]
[1778381161409,41.65,80716.34,42.4,0.00044,0.0,0.03124]
[1778381162415,41.65,80714.03,42.4,0.00044,0.0,0.03095]
[1778381163749,41.65,80714.03,42.4,0.00044,0.0,0.03095]
[1778381163850,41.65,80714.03,42.4,0.00044,0.0,0.03095]
[1778381164256,41.65,80714.03,42.4,0.00044,0.0,0.03095]
[1778381164357,41.65,80714.03,42.4,0.00044,0.0,0.03095]
[1778381167364,41.65,80709.34,42.4,0.00043,0.0,0.03037]
[1778381167914,41.65,80709.34,42.4,0.00043,0.0,0.03037]
[1778381168850,41.65,80707.62,42.4,0.00042,0.0,0.03016]
[1778381168951,41.65,80707.51,42.4,0.00042,0.0,0.03014]
[1778381169687,41.65,80707.51,42.4,0.00042,0.0,0.03014]
[1778381169776,41.65,80708.53,42.4,0.00043,0.0,0.03027]
[1778381174605,41.65,80708.64,42.4,0.00043,0.0,0.03028]
[1778381174705,41.65,80708.64,42.4,0.00043,0.0,0.03028]
[1778381176045,41.65,80708.64,42.4,0.00043,0.0,0.03028]
[1778381176515,41.65,80710.85,42.4,0.00043,0.0,0.03055]
[1778381178529,41.65,80717.11,42.4,0.00044,0.0,0.03134]
[1778381181620,41.65,80718.27,42.4,0.00045,0.0,0.03149]
[1778381181660,41.65,80718.44,42.4,0.00045,0.0,0.03151]
[1778381182362,41.65,80718.44,42.4,0.00045,0.0,0.03151]
[1778381182558,41.65,80718.79,42.4,0.00045,0.0,0.03156]
[1778381187151,41.65,80719.06,42.4,0.00045,0.0,0.03159]
[1778381187251,41.65,80719.06,42.4,0.00045,0.0,0.03159]
[1778381188554,41.65,80719.06,42.4,0.00045,0.0,0.03159]
[1778381188601,41.65,80718.92,42.4,0.00045,0.0,0.03157]
[1778381190794,41.65,80718.39,42.4,0.00045,0.0,0.03151]
[1778381190894,41.65,80718.27,42.4,0.00045,0.0,0.03149]
[1778381191450,41.65,80718.27,42.4,0.00045,0.0,0.03149]
[1778381191470,41.65,80718.27,42.4,0.00045,0.0,0.03149]
[1778381191624,41.65,80718.65,42.4,0.00044,0.0,0.03094]
[1778381192136,41.65,80718.65,42.4,0.00044,0.0,0.03094]
[1778381193064,41.65,80718.65,42.4,0.00044,0.0,0.03094]
[1778381192631,41.65,80719.49,42.4,0.00044,0.0,0.03104]
[1778381193805,41.65,80719.49,42.4,0.00044,0.0,0.03104]
[1778381194266,41.65,80719.49,42.4,0.00044,0.0,0.03104]
[1778381194645,41.65,80722.41,42.4,0.00044,0.0,0.03141]
[1778381195652,41.65,80727.31,42.4,0.00045,0.0,0.03204]
[1778381196263,41.65,80727.31,42.4,0.00045,0.0,0.03204]
[1778381196659,41.65,80727.45,42.4,0.00045,0.0,0.03206]
[1778381204171,41.65,80727.79,42.4,0.00046,0.0,0.03211]
[1778381204994,41.65,80727.79,42.4,0.00046,0.0,0.03211]
[1778381204715,41.65,80730.1,42.4,0.00046,0.0,0.03241]
[1778381205095,41.65,80730.1,42.4,0.00046,0.0,0.03241]
[1778381208980,41.65,80730.38,42.4,0.00046,0.0,0.03244]
[1778381209034,41.65,80730.38,42.4,0.00046,0.0,0.03244]
[1778381210497,41.65,80730.29,42.4,0.00046,0.0,0.03243]
[1778381210757,41.65,80730.21,42.4,0.00046,0.0,0.03242]
[1778381215792,41.65,80730.1,42.4,0.00046,0.0,0.03241]
[1778381220827,41.65,80730.52,42.4,0.00046,0.0,0.03246]
[1778381225196,41.65,80730.64,42.4,0.00046,0.0,0.03248]
[1778381226064,41.65,80730.64,42.4,0.00046,0.0,0.03248]
[1778381225862,41.65,80730.61,42.4,0.00046,0.0,0.03248]
[1778381226869,41.65,80728.3,42.4,0.00046,0.0,0.03217]
[1778381230897,41.65,80739.22,42.4,0.00048,0.0,0.03363]
[1778381233064,41.65,80741.06,42.4,0.00048,0.0,0.03388]
[1778381233932,41.65,80743.31,42.4,0.00049,0.0,0.03418]
[1778381240967,41.65,80739.48,42.4,0.00048,0.0,0.03366]
[1778381246026,41.65,80739.99,42.4,0.00048,0.0,0.03373]
[1778381246252,41.65,80739.99,42.4,0.00048,0.0,0.03373]
[1778381247073,41.65,80739.99,42.4,0.00048,0.0,0.03373]
[1778381247033,41.65,80740.06,42.4,0.00048,0.0,0.03374]
[1778381247174,41.65,80740.06,42.4,0.00048,0.0,0.03374]
[1778381253075,41.65,80739.7,42.4,0.00047,0.0,0.03305]
[1778381256086,41.65,80739.82,42.4,0.00047,0.0,0.03307]
[1778381256096,41.65,80739.88,42.4,0.00047,0.0,0.03308]
[1778381256908,41.65,80739.88,42.4,0.00047,0.0,0.03308]
[1778381257103,41.65,80739.56,42.4,0.00047,0.0,0.03303]
[1778381260129,41.65,80739.75,42.4,0.00047,0.0,0.03306]
[1778381261131,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381261876,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381261976,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381264205,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381264305,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381265977,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381266078,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381271905,41.65,80740.0,42.4,0.00047,0.0,0.03309]
[1778381272007,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381272498,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381272505,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381273949,41.65,80740.04,42.4,0.00047,0.0,0.0331]
[1778381274017,41.65,80739.69,42.4,0.00047,0.0,0.03305]
[1778381274773,41.65,80739.69,42.4,0.00047,0.0,0.03305]
[1778381274873,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381275383,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381276144,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381280346,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381280434,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381281274,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381281374,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381283126,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381283159,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381283949,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381284049,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381285379,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381285480,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381286332,41.65,80739.34,42.4,0.00047,0.0,0.033]
[1778381286341,41.65,80739.56,42.4,0.00047,0.0,0.03303]
[1778381289952,41.65,80739.56,42.4,0.00047,0.0,0.03303]
[1778381289990,41.65,80739.56,42.4,0.00047,0.0,0.03303]
[1778381291894,41.65,80739.84,42.4,0.00047,0.0,0.03307]
[1778381291994,41.65,80740.26,42.4,0.00047,0.0,0.03313]
[1778381294019,41.65,80740.26,42.4,0.00047,0.0,0.03313]
[1778381294039,41.65,80740.26,42.4,0.00047,0.0,0.03313]
[1778381294665,41.65,80740.26,42.4,0.00047,0.0,0.03313]
[1778381294666,41.65,80740.26,42.4,0.00047,0.0,0.03313]
[1778381295369,41.65,80747.23,42.4,0.00049,0.0,0.03407]
[1778381298217,41.65,80748.74,42.4,0.00049,0.0,0.03428]
[1778381299091,41.65,80748.74,42.4,0.00049,0.0,0.03428]
[1778381304535,41.65,80749.22,42.4,0.00049,0.0,0.03435]
[1778381304654,41.65,80749.22,42.4,0.00049,0.0,0.03435]
[1778381306498,41.65,80751.35,42.4,0.0005,0.0,0.03465]
[1778381306549,41.65,80752.28,42.4,0.0005,0.0,0.03478]
[1778381307335,41.65,80752.28,42.4,0.0005,0.0,0.03478]
[1778381307453,41.65,80754.13,42.4,0.0005,0.0,0.03504]
[1778381309843,41.65,80754.13,42.4,0.0005,0.0,0.03504]
[1778381309943,41.65,80754.13,42.4,0.0005,0.0,0.03504]
[1778381310642,41.65,80754.13,42.4,0.0005,0.0,0.03504]
[1778381311186,41.65,80754.13,42.4,0.0005,0.0,0.03504]
[1778381310743,41.65,80754.13,42.4,0.0005,0.0,0.03504]
[1778381312106,41.65,80754.13,42.4,0.0005,0.0,0.03504]
[1778381311481,41.65,80755.34,42.4,0.00049,0.0,0.03454]
[1778381312491,41.65,80755.41,42.4,0.00049,0.0,0.03455]
[1778381313492,41.65,80755.41,42.4,0.00049,0.0,0.03455]
[1778381313552,41.65,80755.41,42.4,0.00049,0.0,0.03455]
[1778381314361,41.65,80755.41,42.4,0.00049,0.0,0.03455]
[1778381314505,41.65,80755.34,42.4,0.00049,0.0,0.03454]
[1778381319540,41.65,80754.63,42.4,0.00049,0.0,0.03444]
[1778381323224,41.65,80755.54,42.4,0.00049,0.0,0.03457]
[1778381324103,41.65,80755.54,42.4,0.00049,0.0,0.03457]
[1778381329703,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381329804,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381330393,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381330493,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381331959,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381332025,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381332698,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381332779,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381333421,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381333522,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381335136,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381335233,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381336828,41.65,80755.43,42.4,0.00049,0.0,0.03456]
[1778381336929,41.65,80755.08,42.4,0.00049,0.0,0.03451]
[1778381337625,41.65,80755.08,42.4,0.00049,0.0,0.03451]
[1778381337670,41.65,80755.33,42.4,0.00049,0.0,0.03454]
[1778381341215,41.65,80755.33,42.4,0.00049,0.0,0.03454]
[1778381342055,41.65,80751.13,42.4,0.00049,0.0,0.03396]
[1778381343730,41.65,80747.19,42.4,0.00048,0.0,0.03342]
[1778381343830,41.65,80746.48,42.4,0.00048,0.0,0.03333]
[1778381344464,41.65,80746.48,42.4,0.00048,0.0,0.03333]
[1778381344719,41.65,80749.46,42.4,0.00048,0.0,0.03373]
[1778381348442,41.65,80750.58,42.4,0.00048,0.0,0.03388]
[1778381349170,41.65,80750.58,42.4,0.00048,0.0,0.03388]
[1778381354789,41.65,80750.89,42.4,0.00048,0.0,0.03393]
[1778381359824,41.65,80754.5,42.4,0.00049,0.0,0.03443]
[1778381360618,41.65,80754.5,42.4,0.00049,0.0,0.03443]
[1778381360831,41.65,80754.84,42.4,0.00049,0.0,0.03447]
[1778381361331,41.65,80754.84,42.4,0.00049,0.0,0.03447]
[1778381362845,41.65,80754.8,42.4,0.00049,0.0,0.03447]
[1778381366506,41.65,80755.17,42.4,0.00049,0.0,0.03452]
[1778381366873,41.65,80755.0,42.4,0.00049,0.0,0.0345]
[1778381367482,41.65,80755.0,42.4,0.00049,0.0,0.0345]
[1778381367880,41.65,80754.96,42.4,0.00049,0.0,0.03449]
[1778381372915,41.65,80755.56,42.4,0.00049,0.0,0.03392]
[1778381373913,41.65,80755.56,42.4,0.00049,0.0,0.03392]
[1778381374013,41.65,80755.56,42.4,0.00049,0.0,0.03392]
[1778381374778,41.65,80755.56,42.4,0.00049,0.0,0.03392]
[1778381374835,41.65,80755.56,42.4,0.00049,0.0,0.03392]
[1778381375649,41.65,80755.56,42.4,0.00049,0.0,0.03392]
[1778381375937,41.65,80755.6,42.4,0.00049,0.0,0.03392]
[1778381379257,41.65,80756.22,42.4,0.00049,0.0,0.03401]
[1778381380105,41.65,80756.22,42.4,0.00049,0.0,0.03401]
[1778381382758,41.65,80756.22,42.4,0.00049,0.0,0.03401]
[1778381382859,41.65,80756.22,42.4,0.00049,0.0,0.03401]
[1778381386885,41.65,80756.22,42.4,0.00049,0.0,0.03401]
[1778381387014,41.65,80757.19,42.4,0.00049,0.0,0.03414]
[1778381387797,41.65,80757.19,42.4,0.00049,0.0,0.03414]
[1778381388021,41.65,80759.75,42.4,0.00049,0.0,0.0345]
[1778381390156,41.65,80762.79,42.4,0.0005,0.0,0.03492]
[1778381390226,41.65,80763.39,42.4,0.0005,0.0,0.03501]
[1778381391813,41.65,80763.74,42.4,0.0005,0.0,0.03506]
[1778381392049,41.65,80763.78,42.4,0.0005,0.0,0.03506]
[1778381392571,41.65,80763.78,42.4,0.0005,0.0,0.03506]
[1778381393220,41.65,80763.78,42.4,0.0005,0.0,0.03506]
[1778381394700,41.65,80763.78,42.4,0.0005,0.0,0.03506]
[1778381394800,41.65,80763.78,42.4,0.0005,0.0,0.03506]
[1778381395322,41.65,80763.78,42.4,0.0005,0.0,0.03506]
[1778381396077,41.65,80764.4,42.4,0.0005,0.0,0.03515]
[1778381401112,41.65,80765.81,42.4,0.00051,0.0,0.03535]
[1778381403781,41.65,80765.98,42.4,0.00051,0.0,0.03538]
[1778381403882,41.65,80765.98,42.4,0.00051,0.0,0.03538]
[1778381405164,41.65,80765.98,42.4,0.00051,0.0,0.03538]
[1778381405209,41.65,80765.98,42.4,0.00051,0.0,0.03538]
[1778381406847,41.65,80766.02,42.4,0.00051,0.0,0.03538]
[1778381406948,41.65,80766.02,42.4,0.00051,0.0,0.03538]
[1778381407510,41.65,80766.02,42.4,0.00051,0.0,0.03538]
[1778381408154,41.65,80766.02,42.4,0.00051,0.0,0.03538]
[1778381408882,41.65,80766.37,42.4,0.00051,0.0,0.03543]
[1778381409168,41.65,80771.63,42.4,0.00052,0.0,0.03619]
[1778381412541,41.65,80774.83,42.4,0.00053,0.0,0.03666]
[1778381412902,41.65,80774.83,42.4,0.00053,0.0,0.03666]
[1778381414203,41.65,80761.43,42.4,0.0005,0.0,0.03473]
[1778381416286,41.65,80760.66,42.4,0.0005,0.0,0.03462]
[1778381416314,41.65,80760.74,42.4,0.0005,0.0,0.03464]
[1778381417853,41.65,80760.74,42.4,0.0005,0.0,0.03464]
[1778381417953,41.65,80760.74,42.4,0.0005,0.0,0.03464]
[1778381419155,41.65,80760.74,42.4,0.0005,0.0,0.03464]
[1778381419238,41.65,80760.51,42.4,0.0005,0.0,0.0346]
[1778381419979,41.65,80760.51,42.4,0.0005,0.0,0.0346]
[1778381420245,41.65,80760.46,42.4,0.0005,0.0,0.0346]
[1778381420612,41.65,80760.46,42.4,0.0005,0.0,0.0346]
[1778381421246,41.65,80760.46,42.4,0.0005,0.0,0.0346]
[1778381420713,41.65,80760.46,42.4,0.0005,0.0,0.0346]
[1778381421947,41.65,80760.46,42.4,0.0005,0.0,0.0346]
[1778381422714,41.65,80760.36,42.4,0.0005,0.0,0.03458]
[1778381423266,41.65,80760.43,42.4,0.0005,0.0,0.03459]
[1778381425722,41.65,80760.43,42.4,0.0005,0.0,0.03459]
[1778381426287,41.65,80760.35,42.4,0.0005,0.0,0.03458]
[1778381427715,41.65,80760.39,42.4,0.0005,0.0,0.03459]
[1778381428301,41.65,80762.33,42.4,0.0005,0.0,0.03486]
[1778381428425,41.65,80762.33,42.4,0.0005,0.0,0.03486]
[1778381429018,41.65,80762.33,42.4,0.0005,0.0,0.03486]
[1778381429816,41.65,80762.58,42.4,0.0005,0.0,0.03489]
[1778381430315,41.65,80762.55,42.4,0.0005,0.0,0.03489]
[1778381432093,41.65,80762.55,42.4,0.0005,0.0,0.03489]
[1778381432161,41.65,80760.18,42.4,0.00049,0.0,0.0339]
[1778381435946,41.65,80761.14,42.4,0.00049,0.0,0.03403]
[1778381436046,41.65,80760.36,42.4,0.00049,0.0,0.03392]
[1778381436767,41.65,80760.36,42.4,0.00049,0.0,0.03392]
[1778381436845,41.65,80760.32,42.4,0.00049,0.0,0.03392]
[1778381439616,41.65,80760.29,42.4,0.00049,0.0,0.03391]
[1778381440211,41.65,80760.29,42.4,0.00049,0.0,0.03391]
[1778381442892,41.65,80760.82,42.4,0.00049,0.0,0.03399]
[1778381442993,41.65,80760.86,42.4,0.00049,0.0,0.03399]
[1778381443713,41.65,80760.86,42.4,0.00049,0.0,0.03399]
[1778381443814,41.65,80758.51,42.4,0.00048,0.0,0.03367]
[1778381447748,41.65,80758.41,42.4,0.00048,0.0,0.03366]
[1778381448065,41.65,80758.41,42.4,0.00048,0.0,0.03366]
[1778381450911,41.65,80757.66,42.4,0.00048,0.0,0.03355]
[1778381451011,41.65,80756.77,42.4,0.00048,0.0,0.03343]
[1778381451761,41.65,80756.77,42.4,0.00048,0.0,0.03343]
[1778381451824,41.65,80755.9,42.4,0.00048,0.0,0.03332]
[1778381457725,41.65,80755.73,42.4,0.00048,0.0,0.03329]
[1778381458263,41.65,80755.73,42.4,0.00048,0.0,0.03329]
[1778381457825,41.65,80755.73,42.4,0.00048,0.0,0.03329]
[1778381458363,41.65,80755.73,42.4,0.00048,0.0,0.03329]
[1778381462290,41.65,80755.94,42.4,0.00048,0.0,0.03332]
[1778381463238,41.65,80755.87,42.4,0.00048,0.0,0.03331]
[1778381468043,41.65,80756.05,42.4,0.00048,0.0,0.03334]
[1778381468143,41.65,80756.2,42.4,0.00048,0.0,0.03336]
[1778381468908,41.65,80756.2,42.4,0.00048,0.0,0.03336]
[1778381469009,41.65,80756.2,42.4,0.00048,0.0,0.03336]
[1778381471803,41.65,80756.3,42.4,0.00048,0.0,0.03337]
[1778381471904,41.65,80756.37,42.4,0.00048,0.0,0.03338]
[1778381472400,41.65,80756.37,42.4,0.00048,0.0,0.03338]
[1778381473620,41.65,80756.29,42.4,0.00048,0.0,0.03337]
[1778381477424,41.65,80756.4,42.4,0.00048,0.0,0.03338]
[1778381478024,41.65,80756.4,42.4,0.00048,0.0,0.03338]
[1778381481106,41.65,80755.79,42.4,0.00048,0.0,0.0333]
[1778381481206,41.65,80755.79,42.4,0.00048,0.0,0.0333]
[1778381482019,41.65,80755.79,42.4,0.00048,0.0,0.0333]
[1778381482121,41.65,80755.79,42.4,0.00048,0.0,0.0333]
[1778381483556,41.65,80755.78,42.4,0.00048,0.0,0.0333]
[1778381484410,41.65,80755.78,42.4,0.00048,0.0,0.0333]
[1778381489735,41.65,80756.02,42.4,0.00048,0.0,0.03333]
[1778381491939,41.65,80756.02,42.4,0.00048,0.0,0.03333]
[1778381492012,41.65,80756.44,42.4,0.00047,0.0,0.03275]
[1778381492705,41.65,80756.44,42.4,0.00047,0.0,0.03275]
[1778381492756,41.65,80756.51,42.4,0.00047,0.0,0.03276]
[1778381500259,41.65,80755.81,42.4,0.00047,0.0,0.03266]
[1778381500360,41.65,80755.83,42.4,0.00047,0.0,0.03267]
[1778381501976,41.65,80755.26,42.4,0.00047,0.0,0.03259]
[1778381502041,41.65,80755.22,42.4,0.00047,0.0,0.03259]
[1778381504192,41.65,80755.07,42.4,0.00047,0.0,0.03257]
[1778381504292,41.65,80754.63,42.4,0.00047,0.0,0.03251]
[1778381505125,41.65,80754.63,42.4,0.00047,0.0,0.03251]
[1778381505185,41.65,80754.53,42.4,0.00047,0.0,0.03249]
[1778381510712,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381510812,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381511577,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381511678,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381514935,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381514982,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381515825,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381515866,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381516952,41.65,80754.49,42.4,0.00047,0.0,0.03249]
[1778381517053,41.65,80754.66,42.4,0.00047,0.0,0.03251]
[1778381517935,41.65,80754.66,42.4,0.00047,0.0,0.03251]
[1778381517972,41.65,80754.73,42.4,0.00047,0.0,0.03252]
[1778381520984,41.65,80754.8,42.4,0.00047,0.0,0.03253]
[1778381520987,41.65,80754.8,42.4,0.00047,0.0,0.03253]
[1778381521891,41.65,80754.8,42.4,0.00047,0.0,0.03253]
[1778381521992,41.65,80754.8,42.4,0.00047,0.0,0.03253]
[1778381525783,41.65,80754.84,42.4,0.00047,0.0,0.03253]
[1778381525884,41.65,80754.84,42.4,0.00047,0.0,0.03253]
[1778381526433,41.65,80754.84,42.4,0.00047,0.0,0.03253]
[1778381528013,41.65,80754.73,42.4,0.00047,0.0,0.03252]
[1778381529929,41.65,80755.41,42.4,0.00047,0.0,0.03261]
[1778381530016,41.65,80755.41,42.4,0.00047,0.0,0.03261]
[1778381533028,41.65,80755.37,42.4,0.00047,0.0,0.03261]
[1778381533040,41.65,80755.46,42.4,0.00047,0.0,0.03262]
[1778381533797,41.65,80755.46,42.4,0.00047,0.0,0.03262]
[1778381534047,41.65,80755.55,42.4,0.00047,0.0,0.03263]
[1778381535373,41.65,80755.55,42.4,0.00047,0.0,0.03263]
[1778381536061,41.65,80755.24,42.4,0.00047,0.0,0.03259]
[1778381539082,41.65,80750.3,42.4,0.00046,0.0,0.03194]
[1778381540384,41.65,80750.3,42.4,0.00046,0.0,0.03194]
[1778381540491,41.65,80750.19,42.4,0.00046,0.0,0.03192]
[1778381541029,41.65,80750.19,42.4,0.00046,0.0,0.03192]
[1778381541100,41.65,80749.15,42.4,0.00045,0.0,0.03179]
[1778381541864,41.65,80749.15,42.4,0.00045,0.0,0.03179]
[1778381542103,41.65,80748.64,42.4,0.00045,0.0,0.03172]
[1778381545034,41.65,80746.86,42.4,0.00045,0.0,0.03149]
[1778381545124,41.65,80745.4,42.4,0.00045,0.0,0.0313]
[1778381546639,41.65,80744.62,42.4,0.00045,0.0,0.0312]
[1778381547384,41.65,80744.62,42.4,0.00045,0.0,0.0312]
[1778381547138,41.65,80744.7,42.4,0.00045,0.0,0.03121]
[1778381548039,41.65,80744.7,42.4,0.00045,0.0,0.03121]
[1778381551166,41.65,80744.49,42.4,0.00044,0.0,0.03058]
[1778381552170,41.65,80744.49,42.4,0.00044,0.0,0.03058]
[1778381552244,41.65,80744.49,42.4,0.00044,0.0,0.03058]
[1778381553008,41.65,80744.49,42.4,0.00044,0.0,0.03058]
[1778381553108,41.65,80744.49,42.4,0.00044,0.0,0.03058]
[1778381560229,41.65,80746.72,42.4,0.00044,0.0,0.03086]
[1778381562578,41.65,80746.72,42.4,0.00044,0.0,0.03086]
[1778381563326,41.65,80746.72,42.4,0.00044,0.0,0.03086]
[1778381564037,41.65,80744.09,42.4,0.00044,0.0,0.03053]
[1778381564257,41.65,80744.08,42.4,0.00044,0.0,0.03053]
[1778381564803,41.65,80744.08,42.4,0.00044,0.0,0.03053]
[1778381565264,41.65,80743.78,42.4,0.00044,0.0,0.03049]
[1778381570299,41.65,80743.83,42.4,0.00044,0.0,0.0305]
[1778381572339,41.65,80743.91,42.4,0.00044,0.0,0.03051]
[1778381572429,41.65,80741.11,42.4,0.00043,0.0,0.03016]
[1778381573261,41.65,80741.11,42.4,0.00043,0.0,0.03016]
[1778381573320,41.65,80740.88,42.4,0.00043,0.0,0.03013]
[1778381576586,41.65,80740.17,42.4,0.00043,0.0,0.03004]
[1778381577348,41.65,80740.19,42.4,0.00043,0.0,0.03004]
[1778381578165,41.65,80740.19,42.4,0.00043,0.0,0.03004]
[1778381578172,41.65,80740.19,42.4,0.00043,0.0,0.03004]
[1778381579536,41.65,80740.19,42.4,0.00043,0.0,0.03004]
[1778381580369,41.65,80740.12,42.4,0.00043,0.0,0.03004]
[1778381581072,41.65,80740.12,42.4,0.00043,0.0,0.03004]
[1778381581376,41.65,80739.75,42.4,0.00043,0.0,0.02999]
[1778381584043,41.65,80739.75,42.4,0.00043,0.0,0.02999]
[1778381584397,41.65,80739.82,42.4,0.00043,0.0,0.03]
[1778381584715,41.65,80739.82,42.4,0.00043,0.0,0.03]
[1778381585404,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381585634,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381586469,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381588811,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381588842,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381589521,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381592734,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381593459,41.65,80739.89,42.4,0.00043,0.0,0.03001]
[1778381593461,41.65,80739.93,42.4,0.00043,0.0,0.03001]
[1778381595767,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381596352,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381597920,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381598020,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381598682,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381598781,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381601463,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381602264,41.65,80739.72,42.4,0.00043,0.0,0.02999]
[1778381608566,41.65,80739.65,42.4,0.00043,0.0,0.02998]
[1778381611587,41.65,80738.1,42.4,0.00042,0.0,0.0292]
[1778381612571,41.65,80738.1,42.4,0.00042,0.0,0.0292]
[1778381613232,41.65,80738.1,42.4,0.00042,0.0,0.0292]
[1778381614179,41.65,80738.15,42.4,0.00042,0.0,0.02921]
[1778381614279,41.65,80738.02,42.4,0.00042,0.0,0.02919]
[1778381614929,41.65,80738.02,42.4,0.00042,0.0,0.02919]
[1778381615028,41.65,80738.03,42.4,0.00042,0.0,0.02919]
[1778381616362,41.65,80738.03,42.4,0.00042,0.0,0.02919]
[1778381616463,41.65,80738.03,42.4,0.00042,0.0,0.02919]
[1778381617063,41.65,80738.03,42.4,0.00042,0.0,0.02919]
[1778381617164,41.65,80738.28,42.4,0.00042,0.0,0.02922]
[1778381622865,41.65,80738.35,42.4,0.00042,0.0,0.02923]
[1778381622966,41.65,80738.39,42.4,0.00042,0.0,0.02924]
[1778381623564,41.65,80738.39,42.4,0.00042,0.0,0.02924]
[1778381624680,41.65,80738.35,42.4,0.00042,0.0,0.02923]
[1778381628245,41.65,80738.32,42.4,0.00042,0.0,0.02923]
[1778381628345,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381629001,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381629008,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381631468,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381631497,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381632193,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381632294,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381634410,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381634511,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381635244,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381635345,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381636289,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381636319,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381636990,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381637091,41.65,80738.14,42.4,0.00042,0.0,0.02921]
[1778381642806,41.65,80738.85,42.4,0.00042,0.0,0.02929]
[1778381646044,41.65,80738.82,42.4,0.00042,0.0,0.02929]
[1778381646145,41.65,80738.82,42.4,0.00042,0.0,0.02929]
[1778381647387,41.65,80738.82,42.4,0.00042,0.0,0.02929]
[1778381647487,41.65,80743.17,42.4,0.00043,0.0,0.02982]
[1778381652878,41.65,80746.03,42.4,0.00043,0.0,0.03017]
[1778381657914,41.65,80746.4,42.4,0.00043,0.0,0.03022]
[1778381663956,41.65,80745.82,42.4,0.00043,0.0,0.03015]
[1778381668637,41.65,80746.7,42.4,0.00043,0.0,0.03026]
[1778381669295,41.65,80746.7,42.4,0.00043,0.0,0.03026]
[1778381669998,41.65,80752.07,42.4,0.00044,0.0,0.03093]
[1778381675035,41.65,80757.13,42.4,0.00044,0.0,0.03096]
[1778381679524,41.65,80757.16,42.4,0.00044,0.0,0.03097]
[1778381680212,41.65,80757.12,42.4,0.00044,0.0,0.03096]
[1778381683774,41.65,80755.72,42.4,0.00044,0.0,0.03078]
[1778381684393,41.65,80755.72,42.4,0.00044,0.0,0.03078]
[1778381685885,41.65,80756.2,42.4,0.00044,0.0,0.03084]
[1778381686112,41.65,80756.03,42.4,0.00044,0.0,0.03082]
[1778381686636,41.65,80756.03,42.4,0.00044,0.0,0.03082]
[1778381688042,41.65,80756.03,42.4,0.00044,0.0,0.03082]
[1778381688811,41.65,80755.95,42.4,0.00044,0.0,0.03081]
[1778381689133,41.65,80756.04,42.4,0.00044,0.0,0.03082]
[1778381691093,41.65,80756.04,42.4,0.00044,0.0,0.03082]
[1778381691147,41.65,80755.98,42.4,0.00044,0.0,0.03082]
[1778381691892,41.65,80755.98,42.4,0.00044,0.0,0.03082]
[1778381692154,41.65,80756.0,42.4,0.00044,0.0,0.03082]
[1778381692757,41.65,80756.0,42.4,0.00044,0.0,0.03082]
[1778381693380,41.65,80756.0,42.4,0.00044,0.0,0.03082]
[1778381694970,41.65,80755.96,42.4,0.00044,0.0,0.03081]
[1778381695044,41.65,80755.96,42.4,0.00044,0.0,0.03081]
[1778381697189,41.65,80756.01,42.4,0.00044,0.0,0.03082]
[1778381700345,41.65,80756.02,42.4,0.00044,0.0,0.03082]
[1778381700446,41.65,80756.05,42.4,0.00044,0.0,0.03083]
[1778381701226,41.65,80756.05,42.4,0.00044,0.0,0.03083]
[1778381701327,41.65,80756.77,42.4,0.00044,0.0,0.03092]
[1778381707909,41.65,80755.96,42.4,0.00044,0.0,0.03081]
[1778381708266,41.65,80755.89,42.4,0.00044,0.0,0.03081]
[1778381708735,41.65,80755.89,42.4,0.00044,0.0,0.03081]
[1778381713301,41.65,80755.85,42.4,0.00044,0.0,0.0308]
[1778381716240,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381716244,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381717092,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381717193,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381718314,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381718415,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381719797,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381719849,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381722712,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381722812,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381724080,41.65,80755.78,42.4,0.00044,0.0,0.03079]
[1778381724378,41.65,80755.61,42.4,0.00044,0.0,0.03077]
[1778381726526,41.65,80755.61,42.4,0.00044,0.0,0.03077]
[1778381726596,41.65,80755.61,42.4,0.00044,0.0,0.03077]
[1778381727119,41.65,80755.61,42.4,0.00044,0.0,0.03077]
[1778381727196,41.65,80755.61,42.4,0.00044,0.0,0.03077]
[1778381728498,41.65,80755.61,42.4,0.00044,0.0,0.03077]
[1778381728596,41.65,80755.68,42.4,0.00044,0.0,0.03078]
[1778381729447,41.65,80755.68,42.4,0.00044,0.0,0.03078]
[1778381729548,41.65,80755.68,42.4,0.00044,0.0,0.03078]
[1778381730873,41.65,80755.68,42.4,0.00044,0.0,0.03078]
[1778381730974,41.65,80755.68,42.4,0.00044,0.0,0.03078]
[1778381732503,41.65,80755.68,42.4,0.00044,0.0,0.03078]
[1778381732509,41.65,80755.64,42.4,0.00043,0.0,0.03017]
[1778381735640,41.65,80755.32,42.4,0.00043,0.0,0.03013]
[1778381736297,41.65,80755.32,42.4,0.00043,0.0,0.03013]
[1778381740490,41.65,80749.54,42.4,0.00042,0.0,0.02942]
[1778381742565,41.65,80747.65,42.4,0.00042,0.0,0.02919]
[1778381743032,41.65,80747.2,42.4,0.00042,0.0,0.02913]
[1778381748546,41.65,80745.66,42.4,0.00041,0.0,0.02895]
[1778381749553,41.65,80737.85,42.4,0.0004,0.0,0.02802]
[1778381750074,41.65,80737.85,42.4,0.0004,0.0,0.02802]
[1778381750560,41.65,80737.05,42.4,0.0004,0.0,0.02793]
[1778381750685,41.65,80737.05,42.4,0.0004,0.0,0.02793]
[1778381751315,41.65,80737.05,42.4,0.0004,0.0,0.02793]
[1778381752278,41.65,80736.88,42.4,0.0004,0.0,0.02791]
[1778381752574,41.65,80737.11,42.4,0.0004,0.0,0.02794]
[1778381752967,41.65,80737.11,42.4,0.0004,0.0,0.02794]
[1778381753587,41.65,80737.11,42.4,0.0004,0.0,0.02794]
[1778381753581,41.65,80738.5,42.4,0.0004,0.0,0.0281]
[1778381754296,41.65,80738.5,42.4,0.0004,0.0,0.0281]
[1778381755106,41.65,80739.11,42.4,0.0004,0.0,0.02817]
[1778381755595,41.65,80739.26,42.4,0.0004,0.0,0.02819]
[1778381759527,41.65,80739.03,42.4,0.0004,0.0,0.02816]
[1778381759623,41.65,80739.07,42.4,0.0004,0.0,0.02817]
[1778381760204,41.65,80739.07,42.4,0.0004,0.0,0.02817]
[1778381760630,41.65,80739.04,42.4,0.0004,0.0,0.02816]
[1778381766673,41.65,80738.68,42.4,0.0004,0.0,0.02812]
[1778381774730,41.65,80737.47,42.4,0.0004,0.0,0.02798]
[1778381776542,41.65,80737.47,42.4,0.0004,0.0,0.02798]
[1778381776580,41.65,80737.47,42.4,0.0004,0.0,0.02798]
[1778381777429,41.65,80737.47,42.4,0.0004,0.0,0.02798]
[1778381777530,41.65,80737.47,42.4,0.0004,0.0,0.02798]
[1778381782802,41.65,80734.78,42.4,0.00039,0.0,0.02767]
[1778381783377,41.65,80734.78,42.4,0.00039,0.0,0.02767]
[1778381784223,41.65,80735.21,42.4,0.00039,0.0,0.02772]
[1778381784294,41.65,80735.21,42.4,0.00039,0.0,0.02772]
[1778381785170,41.65,80735.21,42.4,0.00039,0.0,0.02772]
[1778381785270,41.65,80735.21,42.4,0.00039,0.0,0.02772]
[1778381789946,41.65,80734.22,42.4,0.00039,0.0,0.0276]
[1778381790046,41.65,80734.22,42.4,0.00039,0.0,0.0276]
[1778381790727,41.65,80734.22,42.4,0.00039,0.0,0.0276]
[1778381792569,41.65,80734.22,42.4,0.00039,0.0,0.0276]
[1778381792669,41.65,80734.18,42.4,0.00039,0.0,0.02704]
[1778381793363,41.65,80734.18,42.4,0.00039,0.0,0.02704]
[1778381793417,41.65,80734.18,42.4,0.00039,0.0,0.02704]
[1778381796488,41.65,80734.18,42.4,0.00039,0.0,0.02704]
[1778381796588,41.65,80734.18,42.4,0.00039,0.0,0.02704]
[1778381798926,41.65,80734.18,42.4,0.00039,0.0,0.02704]
[1778381799027,41.65,80735.14,42.4,0.00039,0.0,0.02715]
[1778381804942,41.65,80735.18,42.4,0.00039,0.0,0.02716]
[1778381806333,41.65,80735.18,42.4,0.00039,0.0,0.02716]
[1778381806433,41.65,80735.18,42.4,0.00039,0.0,0.02716]
[1778381807195,41.65,80735.18,42.4,0.00039,0.0,0.02716]
[1778381807295,41.65,80735.16,42.4,0.00039,0.0,0.02715]
[1778381808444,41.65,80735.16,42.4,0.00039,0.0,0.02715]
[1778381808544,41.65,80735.16,42.4,0.00039,0.0,0.02715]
[1778381809220,41.65,80735.16,42.4,0.00039,0.0,0.02715]
[1778381809260,41.65,80733.74,42.4,0.00038,0.0,0.02699]
[1778381811304,41.65,80733.74,42.4,0.00038,0.0,0.02699]
[1778381811404,41.65,80733.74,42.4,0.00038,0.0,0.02699]
[1778381812125,41.65,80733.74,42.4,0.00038,0.0,0.02699]
[1778381812163,41.65,80733.74,42.4,0.00038,0.0,0.02699]
[1778381813595,41.65,80733.74,42.4,0.00038,0.0,0.02699]
[1778381813696,41.65,80733.7,42.4,0.00038,0.0,0.02699]
[1778381814190,41.65,80733.7,42.4,0.00038,0.0,0.02699]
[1778381814280,41.65,80733.7,42.4,0.00038,0.0,0.02699]
[1778381817591,41.65,80733.7,42.4,0.00038,0.0,0.02699]
[1778381817692,41.65,80733.7,42.4,0.00038,0.0,0.02699]
[1778381818283,41.65,80733.7,42.4,0.00038,0.0,0.02699]
[1778381818307,41.65,80733.7,42.4,0.00038,0.0,0.02699]
[1778381820136,41.65,80735.13,42.4,0.00039,0.0,0.02715]
[1778381820237,41.65,80735.13,42.4,0.00039,0.0,0.02715]
[1778381821906,41.65,80735.13,42.4,0.00039,0.0,0.02715]
[1778381822064,41.65,80735.09,42.4,0.00039,0.0,0.02715]
[1778381827099,41.65,80735.13,42.4,0.00039,0.0,0.02715]
[1778381833389,41.65,80734.6,42.4,0.00039,0.0,0.02709]
[1778381833490,41.65,80734.6,42.4,0.00039,0.0,0.02709]
[1778381834189,41.65,80734.6,42.4,0.00039,0.0,0.02709]
[1778381834287,41.65,80734.53,42.4,0.00039,0.0,0.02708]
[1778381835043,41.65,80734.53,42.4,0.00039,0.0,0.02708]
[1778381835144,41.65,80734.53,42.4,0.00039,0.0,0.02708]
[1778381838078,41.65,80734.46,42.4,0.00039,0.0,0.02708]
[1778381838176,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381838913,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381839654,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381839012,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381839753,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381845467,41.65,80735.4,42.4,0.00039,0.0,0.02718]
[1778381845486,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381846151,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381846232,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381846995,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381847727,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381847079,41.65,80735.55,42.4,0.00039,0.0,0.0272]
[1778381848246,41.65,80734.52,42.4,0.00039,0.0,0.02708]
[1778381850163,41.65,80734.52,42.4,0.00039,0.0,0.02708]
[1778381850260,41.65,80734.48,42.4,0.00039,0.0,0.02708]
[1778381850906,41.65,80734.48,42.4,0.00039,0.0,0.02708]
[1778381851267,41.65,80734.45,42.4,0.00038,0.0,0.02653]
[1778381856054,41.65,80734.41,42.4,0.00038,0.0,0.02652]
[1778381856739,41.65,80734.41,42.4,0.00038,0.0,0.02652]
[1778381856154,41.65,80734.41,42.4,0.00038,0.0,0.02652]
[1778381856840,41.65,80734.41,42.4,0.00038,0.0,0.02652]
[1778381860049,41.65,80735.08,42.4,0.00038,0.0,0.0266]
[1778381860149,41.65,80735.08,42.4,0.00038,0.0,0.0266]
[1778381862004,41.65,80735.33,42.4,0.00038,0.0,0.02662]
[1778381862344,41.65,80735.01,42.4,0.00038,0.0,0.02659]
[1778381864897,41.65,80734.94,42.4,0.00038,0.0,0.02658]
[1778381865722,41.65,80734.94,42.4,0.00038,0.0,0.02658]
[1778381865365,41.65,80734.58,42.4,0.00038,0.0,0.02654]
[1778381866383,41.65,80734.58,42.4,0.00038,0.0,0.02654]
[1778381867081,41.65,80737.27,42.4,0.00038,0.0,0.02684]
[1778381867379,41.65,80736.61,42.4,0.00038,0.0,0.02677]
[1778381868600,41.65,80736.61,42.4,0.00038,0.0,0.02677]
[1778381868686,41.65,80736.37,42.4,0.00038,0.0,0.02674]
[1778381869371,41.65,80736.37,42.4,0.00038,0.0,0.02674]
[1778381869393,41.65,80736.41,42.4,0.00038,0.0,0.02675]
[1778381872411,41.65,80736.41,42.4,0.00038,0.0,0.02675]
[1778381872512,41.65,80736.41,42.4,0.00038,0.0,0.02675]
[1778381873177,41.65,80736.41,42.4,0.00038,0.0,0.02675]
[1778381873421,41.65,80736.44,42.4,0.00038,0.0,0.02675]
[1778381876371,41.65,80736.66,42.4,0.00038,0.0,0.02677]
[1778381876442,41.65,80736.62,42.4,0.00038,0.0,0.02677]
[1778381877327,41.65,80736.62,42.4,0.00038,0.0,0.02677]
[1778381877427,41.65,80736.62,42.4,0.00038,0.0,0.02677]
[1778381882489,41.65,80737.12,42.4,0.00038,0.0,0.02682]
[1778381886275,41.65,80737.02,42.4,0.00038,0.0,0.02681]
[1778381886376,41.65,80737.02,42.4,0.00038,0.0,0.02681]
[1778381887076,41.65,80737.02,42.4,0.00038,0.0,0.02681]
[1778381887177,41.65,80737.02,42.4,0.00038,0.0,0.02681]
[1778381892560,41.65,80736.47,42.4,0.00038,0.0,0.02675]
[1778381895552,41.65,80739.02,42.4,0.00039,0.0,0.02704]
[1778381895581,41.65,80739.34,42.4,0.00039,0.0,0.02708]
[1778381896237,41.65,80739.34,42.4,0.00039,0.0,0.02708]
[1778381896588,41.65,80739.24,42.4,0.00039,0.0,0.02706]
[1778381899859,41.65,80739.39,42.4,0.00039,0.0,0.02708]
[1778381900493,41.65,80739.39,42.4,0.00039,0.0,0.02708]
[1778381905271,41.65,80739.32,42.4,0.00039,0.0,0.02707]
[1778381905330,41.65,80739.32,42.4,0.00039,0.0,0.02707]
[1778381906163,41.65,80739.32,42.4,0.00039,0.0,0.02707]
[1778381906658,41.65,80739.08,42.4,0.00039,0.0,0.02705]
[1778381907030,41.65,80739.08,42.4,0.00039,0.0,0.02705]
[1778381907795,41.65,80739.08,42.4,0.00039,0.0,0.02705]
[1778381907666,41.65,80739.44,42.4,0.00039,0.0,0.02709]
[1778381908673,41.65,80739.39,42.4,0.00039,0.0,0.02708]
[1778381911694,41.65,80738.56,42.4,0.00038,0.0,0.02644]
[1778381915107,41.65,80738.8,42.4,0.00038,0.0,0.02647]
[1778381915722,41.65,80738.88,42.4,0.00038,0.0,0.02647]
[1778381915988,41.65,80738.88,42.4,0.00038,0.0,0.02647]
[1778381916729,41.65,80738.92,42.4,0.00038,0.0,0.02648]
[1778381921764,41.65,80739.23,42.4,0.00038,0.0,0.02651]
[1778381922771,41.65,80744.38,42.4,0.00039,0.0,0.02709]
[1778381926686,41.65,80745.1,42.4,0.00039,0.0,0.02717]
[1778381926707,41.65,80745.1,42.4,0.00039,0.0,0.02717]
[1778381927245,41.65,80745.1,42.4,0.00039,0.0,0.02717]
[1778381927280,41.65,80745.1,42.4,0.00039,0.0,0.02717]
[1778381930173,41.65,80745.1,42.4,0.00039,0.0,0.02717]
[1778381930273,41.65,80745.1,42.4,0.00039,0.0,0.02717]
[1778381930994,41.65,80745.1,42.4,0.00039,0.0,0.02717]
[1778381932841,41.65,80745.14,42.4,0.00039,0.0,0.02718]
[1778381935862,41.65,80754.53,42.4,0.00041,0.0,0.02827]
[1778381937725,41.65,80754.53,42.4,0.00041,0.0,0.02827]
[1778381937826,41.65,80754.93,42.4,0.00041,0.0,0.02831]
[1778381938247,41.65,80754.93,42.4,0.00041,0.0,0.02831]
[1778381938347,41.65,80754.64,42.4,0.00041,0.0,0.02828]
[1778381942652,41.65,80753.93,42.4,0.0004,0.0,0.0282]
[1778381942659,41.65,80754.47,42.4,0.00041,0.0,0.02826]
[1778381943276,41.65,80754.47,42.4,0.00041,0.0,0.02826]
[1778381943290,41.65,80754.61,42.4,0.00041,0.0,0.02828]
[1778381946578,41.65,80754.61,42.4,0.00041,0.0,0.02828]
[1778381946654,41.65,80754.61,42.4,0.00041,0.0,0.02828]
[1778381947266,41.65,80754.61,42.4,0.00041,0.0,0.02828]
[1778381947366,41.65,80754.61,42.4,0.00041,0.0,0.02828]
[1778381952635,41.65,80753.44,42.4,0.0004,0.0,0.02814]
[1778381952736,41.65,80753.44,42.4,0.0004,0.0,0.02814]
[1778381953471,41.65,80753.44,42.4,0.0004,0.0,0.02814]
[1778381953571,41.65,80753.59,42.4,0.0004,0.0,0.02816]
[1778381956226,41.65,80753.59,42.4,0.0004,0.0,0.02816]
[1778381956326,41.65,80752.28,42.4,0.0004,0.0,0.028]
[1778381956970,41.65,80752.28,42.4,0.0004,0.0,0.028]
[1778381957009,41.65,80750.77,42.4,0.0004,0.0,0.02783]
[1778381960531,41.65,80748.78,42.4,0.00039,0.0,0.0276]
[1778381960686,41.65,80748.78,42.4,0.00039,0.0,0.0276]
[1778381960733,41.65,80748.78,42.4,0.00039,0.0,0.0276]
[1778381960830,41.65,80748.46,42.4,0.00039,0.0,0.02756]
[1778381961420,41.65,80748.46,42.4,0.00039,0.0,0.02756]
[1778381961486,41.65,80745.84,42.4,0.00039,0.0,0.02726]
[1778381963051,41.65,80739.35,42.4,0.00038,0.0,0.02653]
[1778381964548,41.65,80739.35,42.4,0.00038,0.0,0.02653]
[1778381964648,41.65,80739.08,42.4,0.00038,0.0,0.0265]
[1778381965339,41.65,80739.08,42.4,0.00038,0.0,0.0265]
[1778381965439,41.65,80738.74,42.4,0.00038,0.0,0.02646]
[1778381971159,41.65,80738.42,42.4,0.00038,0.0,0.02642]
[1778381971259,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381972096,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381972196,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381974290,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381974390,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381975125,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381975873,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381975224,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381976764,41.65,80738.42,42.4,0.00037,0.0,0.02588]
[1778381983193,41.65,80740.27,42.4,0.00037,0.0,0.02609]
[1778381986960,41.65,80740.38,42.4,0.00037,0.0,0.0261]
[1778381987739,41.65,80740.38,42.4,0.00037,0.0,0.0261]
[1778381992256,41.65,80746.78,42.4,0.00038,0.0,0.02681]
[1778381995277,41.65,80756.91,42.4,0.0004,0.0,0.02797]
[1778381996152,41.65,80756.91,42.4,0.0004,0.0,0.02797]
[1778381996288,41.65,80758.32,42.4,0.0004,0.0,0.02814]
[1778381997003,41.65,80758.32,42.4,0.0004,0.0,0.02814]
[1778381997295,41.65,80759.92,42.4,0.00041,0.0,0.02833]
[1778382000316,41.65,80765.17,42.4,0.00042,0.0,0.02896]
[1778382001768,41.65,80765.17,42.4,0.00042,0.0,0.02896]
[1778382001867,41.65,80762.57,42.4,0.00041,0.0,0.02864]
[1778382002353,41.65,80762.57,42.4,0.00041,0.0,0.02864]
[1778382002396,41.65,80762.29,42.4,0.00041,0.0,0.02861]
[1778382004903,41.65,80762.98,42.4,0.00041,0.0,0.02869]
[1778382004911,41.65,80764.4,42.4,0.00042,0.0,0.02886]
[1778382006391,41.65,80764.83,42.4,0.00042,0.0,0.02891]
[1778382006700,41.65,80764.83,42.4,0.00042,0.0,0.02891]
[1778382006799,41.65,80764.83,42.4,0.00042,0.0,0.02891]
[1778382010194,41.65,80764.75,42.4,0.00042,0.0,0.0289]
[1778382010473,41.65,80764.75,42.4,0.00042,0.0,0.0289]
[1778382014094,41.65,80762.8,42.4,0.00041,0.0,0.02867]
[1778382014896,41.65,80762.8,42.4,0.00041,0.0,0.02867]
[1778382014167,41.65,80762.8,42.4,0.00041,0.0,0.02867]
[1778382015506,41.65,80762.8,42.4,0.00041,0.0,0.02867]
[1778382017209,41.65,80759.3,42.4,0.00041,0.0,0.02825]
[1778382017438,41.65,80757.98,42.4,0.0004,0.0,0.0281]
[1778382019454,41.65,80756.05,42.4,0.0004,0.0,0.02787]
[1778382019553,41.65,80756.05,42.4,0.0004,0.0,0.02787]
[1778382020267,41.65,80756.05,42.4,0.0004,0.0,0.02787]
[1778382020459,41.65,80756.02,42.4,0.0004,0.0,0.02787]
[1778382021118,41.65,80756.02,42.4,0.0004,0.0,0.02787]
[1778382021466,41.65,80756.05,42.4,0.0004,0.0,0.02787]
[1778382022624,41.65,80756.05,42.4,0.0004,0.0,0.02787]
[1778382022656,41.65,80756.09,42.4,0.0004,0.0,0.02788]
[1778382026813,41.65,80756.84,42.4,0.0004,0.0,0.02797]
[1778382026825,41.65,80756.84,42.4,0.0004,0.0,0.02797]
[1778382027652,41.65,80756.84,42.4,0.0004,0.0,0.02797]
[1778382027751,41.65,80756.59,42.4,0.0004,0.0,0.02794]
[1778382028290,41.65,80756.59,42.4,0.0004,0.0,0.02794]
[1778382028515,41.65,80757.71,42.4,0.0004,0.0,0.02807]
[1778382029108,41.65,80757.71,42.4,0.0004,0.0,0.02807]
[1778382029522,41.65,80757.68,42.4,0.0004,0.0,0.02806]
[1778382034558,41.65,80757.71,42.4,0.00039,0.0,0.0275]
[1778382039593,41.65,80757.63,42.4,0.00039,0.0,0.02749]
[1778382044167,41.65,80757.55,42.4,0.00039,0.0,0.02748]
[1778382044906,41.65,80757.55,42.4,0.00039,0.0,0.02748]
[1778382044628,41.65,80757.05,42.4,0.00039,0.0,0.02742]
[1778382045635,41.65,80757.16,42.4,0.00039,0.0,0.02743]
[1778382047100,41.65,80757.21,42.4,0.00039,0.0,0.02744]
[1778382047919,41.65,80757.21,42.4,0.00039,0.0,0.02744]
[1778382047649,41.65,80757.18,42.4,0.00039,0.0,0.02744]
[1778382048000,41.65,80757.18,42.4,0.00039,0.0,0.02744]
[1778382052005,41.65,80755.7,42.4,0.00039,0.0,0.02727]
[1778382052413,41.65,80755.7,42.4,0.00039,0.0,0.02727]
[1778382053160,41.65,80752.87,42.4,0.00039,0.0,0.02694]
[1778382053691,41.65,80752.62,42.4,0.00039,0.0,0.02692]
[1778382053980,41.65,80752.62,42.4,0.00039,0.0,0.02692]
[1778382054698,41.65,80752.17,42.4,0.00039,0.0,0.02687]
[1778382057846,41.65,80752.21,42.4,0.00039,0.0,0.02687]
[1778382057902,41.65,80752.21,42.4,0.00039,0.0,0.02687]
[1778382059765,41.65,80750.87,42.4,0.00038,0.0,0.02672]
[1778382059866,41.65,80750.04,42.4,0.00038,0.0,0.02663]
[1778382060577,41.65,80750.04,42.4,0.00038,0.0,0.02663]
[1778382060741,41.65,80749.93,42.4,0.00038,0.0,0.02661]
[1778382061265,41.65,80749.93,42.4,0.00038,0.0,0.02661]
[1778382061748,41.65,80749.72,42.4,0.00038,0.0,0.02659]
[1778382062194,41.65,80749.72,42.4,0.00038,0.0,0.02659]
[1778382062755,41.65,80749.76,42.4,0.00038,0.0,0.02659]
[1778382062991,41.65,80749.76,42.4,0.00038,0.0,0.02659]
[1778382063762,41.65,80749.49,42.4,0.00038,0.0,0.02656]
[1778382064282,41.65,80749.49,42.4,0.00038,0.0,0.02656]
[1778382064382,41.65,80749.49,42.4,0.00038,0.0,0.02656]
[1778382066098,41.65,80749.56,42.4,0.00038,0.0,0.02657]
[1778382066902,41.65,80749.56,42.4,0.00038,0.0,0.02657]
[1778382066783,41.65,80749.63,42.4,0.00038,0.0,0.02658]
[1778382067745,41.65,80749.63,42.4,0.00038,0.0,0.02658]
[1778382072825,41.65,80752.11,42.4,0.00038,0.0,0.02686]
[1778382077860,41.65,80753.89,42.4,0.00039,0.0,0.02706]
[1778382078867,41.65,80748.82,42.4,0.00038,0.0,0.02649]
[1778382083902,41.65,80749.55,42.4,0.00038,0.0,0.02657]
[1778382085042,41.65,80749.82,42.4,0.00038,0.0,0.0266]
[1778382085678,41.65,80749.82,42.4,0.00038,0.0,0.0266]
[1778382086441,41.65,80749.82,42.4,0.00038,0.0,0.0266]
[1778382086923,41.65,80751.93,42.4,0.00038,0.0,0.02684]
[1778382087348,41.65,80751.93,42.4,0.00038,0.0,0.02684]
[1778382087930,41.65,80755.04,42.4,0.00039,0.0,0.02719]
[1778382091142,41.65,80752.41,42.4,0.00039,0.0,0.02689]
[1778382091969,41.65,80752.41,42.4,0.00039,0.0,0.02689]
[1778382091959,41.65,80752.56,42.4,0.00038,0.0,0.02636]
[1778382092067,41.65,80752.56,42.4,0.00038,0.0,0.02636]
[1778382095927,41.65,80752.66,42.4,0.00038,0.0,0.02637]
[1778382096683,41.65,80752.66,42.4,0.00038,0.0,0.02637]
[1778382097301,41.65,80752.28,42.4,0.00038,0.0,0.02633]
[1778382098002,41.65,80751.46,42.4,0.00038,0.0,0.02624]
[1778382098831,41.65,80751.46,42.4,0.00038,0.0,0.02624]
[1778382098910,41.65,80751.46,42.4,0.00038,0.0,0.02624]
[1778382099378,41.65,80751.46,42.4,0.00038,0.0,0.02624]
[1778382099392,41.65,80751.24,42.4,0.00038,0.0,0.02621]
[1778382100152,41.65,80751.24,42.4,0.00038,0.0,0.02621]
[1778382100251,41.65,80751.42,42.4,0.00038,0.0,0.02623]
[1778382106060,41.65,80751.35,42.4,0.00038,0.0,0.02622]
[1778382107906,41.65,80751.35,42.4,0.00038,0.0,0.02622]
[1778382108007,41.65,80750.65,42.4,0.00037,0.0,0.02615]
[1778382109212,41.65,80750.65,42.4,0.00037,0.0,0.02615]
[1778382109312,41.65,80750.65,42.4,0.00037,0.0,0.02615]
[1778382110118,41.65,80750.65,42.4,0.00037,0.0,0.02615]
[1778382110219,41.65,80750.58,42.4,0.00037,0.0,0.02614]
[1778382111901,41.65,80750.58,42.4,0.00037,0.0,0.02614]
[1778382112002,41.65,80750.58,42.4,0.00037,0.0,0.02614]
[1778382112697,41.65,80750.58,42.4,0.00037,0.0,0.02614]
[1778382112710,41.65,80750.26,42.4,0.00037,0.0,0.0261]
[1778382114114,41.65,80750.26,42.4,0.00037,0.0,0.0261]
[1778382114848,41.65,80750.26,42.4,0.00037,0.0,0.0261]
[1778382118076,41.65,80750.44,42.4,0.00037,0.0,0.02612]
[1778382118737,41.65,80750.44,42.4,0.00037,0.0,0.02612]
[1778382120057,41.65,80750.47,42.4,0.00037,0.0,0.02613]
[1778382120990,41.65,80750.47,42.4,0.00037,0.0,0.02613]
[1778382120155,41.65,80750.47,42.4,0.00037,0.0,0.02613]
[1778382121889,41.65,80750.47,42.4,0.00037,0.0,0.02613]
[1778382124130,41.65,80750.76,42.4,0.00037,0.0,0.02616]
[1778382124186,41.65,80751.11,42.4,0.00038,0.0,0.0262]
[1778382126602,41.65,80751.01,42.4,0.00038,0.0,0.02619]
[1778382126702,41.65,80750.94,42.4,0.00038,0.0,0.02618]
[1778382129221,41.65,80755.76,42.4,0.00038,0.0,0.02672]
[1778382132439,41.65,80756.89,42.4,0.00039,0.0,0.02684]
[1778382132642,41.65,80756.89,42.4,0.00039,0.0,0.02684]
[1778382139291,41.65,80758.58,42.4,0.00039,0.0,0.02703]
[1778382143317,41.65,80758.86,42.4,0.00039,0.0,0.02707]
[1778382143319,41.65,80760.02,42.4,0.00039,0.0,0.0272]
[1778382144982,41.65,80760.02,42.4,0.00039,0.0,0.0272]
[1778382145658,41.65,80760.15,42.4,0.00039,0.0,0.02721]
[1778382146460,41.65,80761.34,42.4,0.00039,0.0,0.02735]
[1778382146560,41.65,80761.63,42.4,0.00039,0.0,0.02738]
[1778382148020,41.65,80761.63,42.4,0.00039,0.0,0.02738]
[1778382148025,41.65,80761.64,42.4,0.00039,0.0,0.02739]
[1778382149484,41.65,80761.42,42.4,0.00039,0.0,0.02736]
[1778382149498,41.65,80761.49,42.4,0.00039,0.0,0.02737]
[1778382150166,41.65,80761.49,42.4,0.00039,0.0,0.02737]
[1778382151008,41.65,80761.49,42.4,0.00039,0.0,0.02737]
[1778382151705,41.65,80761.49,42.4,0.00039,0.0,0.02737]
[1778382151823,41.65,80761.49,42.4,0.00039,0.0,0.02737]
[1778382151923,41.65,80761.49,42.4,0.00039,0.0,0.02681]
[1778382154043,41.65,80763.17,42.4,0.00039,0.0,0.027]
[1778382154396,41.65,80767.57,42.4,0.0004,0.0,0.0275]
[1778382155584,41.65,80767.57,42.4,0.0004,0.0,0.0275]
[1778382155640,41.65,80769.51,42.4,0.0004,0.0,0.02773]
[1778382156997,41.65,80769.51,42.4,0.0004,0.0,0.02773]
[1778382157049,41.65,80769.52,42.4,0.0004,0.0,0.02773]
[1778382157765,41.65,80769.52,42.4,0.0004,0.0,0.02773]
[1778382157846,41.65,80769.59,42.4,0.0004,0.0,0.02774]
[1778382158322,41.65,80769.59,42.4,0.0004,0.0,0.02774]
[1778382158424,41.65,80769.06,42.4,0.0004,0.0,0.02768]
[1778382159074,41.65,80769.06,42.4,0.0004,0.0,0.02768]
[1778382159799,41.65,80769.06,42.4,0.0004,0.0,0.02768]
[1778382161909,41.65,80772.35,42.4,0.0004,0.0,0.02806]
[1778382161910,41.65,80774.0,42.4,0.00041,0.0,0.02826]
[1778382162675,41.65,80774.0,42.4,0.00041,0.0,0.02826]
[1778382162681,41.65,80775.04,42.4,0.00041,0.0,0.02838]
[1778382163461,41.65,80784.14,42.4,0.00043,0.0,0.02948]
[1778382164173,41.65,80784.14,42.4,0.00043,0.0,0.02948]
[1778382164468,41.65,80784.96,42.4,0.00043,0.0,0.02958]
[1778382169503,41.65,80784.89,42.4,0.00043,0.0,0.02957]
[1778382174538,41.65,80785.15,42.4,0.00043,0.0,0.02961]
[1778382175439,41.65,80785.15,42.4,0.00043,0.0,0.02961]
[1778382175545,41.65,80785.36,42.4,0.00043,0.0,0.02963]
[1778382176256,41.65,80785.36,42.4,0.00043,0.0,0.02963]
[1778382177177,41.65,80785.36,42.4,0.00043,0.0,0.02963]
[1778382177935,41.65,80785.36,42.4,0.00043,0.0,0.02963]
[1778382178035,41.65,80785.44,42.4,0.00043,0.0,0.02964]
[1778382180167,41.65,80785.36,42.4,0.00043,0.0,0.02963]
[1778382180904,41.65,80785.36,42.4,0.00043,0.0,0.02963]
[1778382181671,41.65,80785.15,42.4,0.00043,0.0,0.02961]
[1778382181682,41.65,80785.15,42.4,0.00043,0.0,0.02961]
[1778382183014,41.65,80785.15,42.4,0.00043,0.0,0.02961]
[1778382183085,41.65,80785.45,42.4,0.00043,0.0,0.02964]
[1778382191657,41.65,80785.48,42.4,0.00043,0.0,0.02965]
[1778382196947,41.65,80785.48,42.4,0.00043,0.0,0.02965]
[1778382197047,41.65,80785.48,42.4,0.00043,0.0,0.02965]
[1778382197616,41.65,80785.48,42.4,0.00043,0.0,0.02965]
[1778382197699,41.65,80785.51,42.4,0.00043,0.0,0.02965]
[1778382202060,41.65,80788.26,42.4,0.00043,0.0,0.02999]
[1778382202718,41.65,80788.26,42.4,0.00043,0.0,0.02999]
[1778382206316,41.65,80790.73,42.4,0.00044,0.0,0.0303]
[1778382206763,41.65,80790.54,42.4,0.00044,0.0,0.03028]
[1778382207186,41.65,80790.54,42.4,0.00044,0.0,0.03028]
[1778382207770,41.65,80790.31,42.4,0.00044,0.0,0.03025]
[1778382209507,41.65,80788.0,42.4,0.00043,0.0,0.02996]
[1778382209604,41.65,80788.0,42.4,0.00043,0.0,0.02996]
[1778382210152,41.65,80788.0,42.4,0.00043,0.0,0.02996]
[1778382211756,41.65,80788.0,42.4,0.00043,0.0,0.02996]
[1778382211798,41.65,80788.11,42.4,0.00043,0.0,0.02937]
[1778382212505,41.65,80788.11,42.4,0.00043,0.0,0.02937]
[1778382212805,41.65,80788.07,42.4,0.00043,0.0,0.02936]
[1778382215309,41.65,80788.07,42.4,0.00043,0.0,0.02936]
[1778382216056,41.65,80788.07,42.4,0.00043,0.0,0.02936]
[1778382221868,41.65,80788.32,42.4,0.00043,0.0,0.02939]
[1778382226378,41.65,80788.39,42.4,0.00043,0.0,0.0294]
[1778382226903,41.65,80788.29,42.4,0.00043,0.0,0.02939]
[1778382229137,41.65,80788.29,42.4,0.00043,0.0,0.02939]
[1778382230057,41.65,80788.11,42.4,0.00043,0.0,0.02937]
[1778382230835,41.65,80790.23,42.4,0.00043,0.0,0.02963]
[1778382230931,41.65,80790.48,42.4,0.00043,0.0,0.02966]
[1778382235966,41.65,80790.35,42.4,0.00043,0.0,0.02964]
[1778382239311,41.65,80791.05,42.4,0.00043,0.0,0.02973]
[1778382239994,41.65,80791.2,42.4,0.00043,0.0,0.02975]
[1778382241468,41.65,80791.2,42.4,0.00043,0.0,0.02975]
[1778382242008,41.65,80791.09,42.4,0.00043,0.0,0.02974]
[1778382243623,41.65,80790.95,42.4,0.00043,0.0,0.02972]
[1778382244022,41.65,80791.09,42.4,0.00043,0.0,0.02974]
[1778382244264,41.65,80791.09,42.4,0.00043,0.0,0.02974]
[1778382245029,41.65,80791.24,42.4,0.00043,0.0,0.02976]
[1778382250064,41.65,80792.01,42.4,0.00043,0.0,0.02985]
[1778382255289,41.65,80791.87,42.4,0.00043,0.0,0.02983]
[1778382255967,41.65,80791.87,42.4,0.00043,0.0,0.02983]
[1778382258874,41.65,80791.87,42.4,0.00043,0.0,0.02983]
[1778382258886,41.65,80791.87,42.4,0.00043,0.0,0.02983]
[1778382259572,41.65,80791.87,42.4,0.00043,0.0,0.02983]
[1778382259626,41.65,80791.87,42.4,0.00043,0.0,0.02983]
[1778382262800,41.65,80791.7,42.4,0.00043,0.0,0.02981]
[1778382263155,41.65,80791.73,42.4,0.00043,0.0,0.02982]
[1778382263589,41.65,80791.73,42.4,0.00043,0.0,0.02982]
[1778382264111,41.65,80791.73,42.4,0.00043,0.0,0.02982]
[1778382264937,41.65,80791.79,42.4,0.00043,0.0,0.02982]
[1778382265169,41.65,80791.8,42.4,0.00043,0.0,0.02982]
[1778382266490,41.65,80791.83,42.4,0.00043,0.0,0.02983]
[1778382266586,41.65,80791.83,42.4,0.00043,0.0,0.02983]
[1778382267424,41.65,80791.83,42.4,0.00043,0.0,0.02983]
[1778382268063,41.65,80791.83,42.4,0.00043,0.0,0.02983]
[1778382268148,41.65,80798.17,42.4,0.00045,0.0,0.03063]
[1778382268767,41.65,80798.17,42.4,0.00045,0.0,0.03063]
[1778382268867,41.65,80793.74,42.4,0.00044,0.0,0.03007]
[1778382271211,41.65,80793.46,42.4,0.00043,0.0,0.02942]
[1778382276682,41.65,80793.49,42.4,0.00043,0.0,0.02943]
[1778382276693,41.65,80793.49,42.4,0.00043,0.0,0.02943]
[1778382277534,41.65,80793.49,42.4,0.00043,0.0,0.02943]
[1778382277549,41.65,80793.49,42.4,0.00043,0.0,0.02943]
[1778382281083,41.65,80793.49,42.4,0.00043,0.0,0.02943]
[1778382281096,41.65,80793.49,42.4,0.00043,0.0,0.02943]
[1778382282550,41.65,80792.63,42.4,0.00043,0.0,0.02932]
[1778382282930,41.65,80792.63,42.4,0.00043,0.0,0.02932]
[1778382283296,41.65,80799.93,42.4,0.00044,0.0,0.03023]
[1778382288331,41.65,80799.91,42.4,0.00044,0.0,0.03023]
[1778382290349,41.65,80800.01,42.4,0.00044,0.0,0.03024]
[1778382291086,41.65,80800.01,42.4,0.00044,0.0,0.03024]
[1778382294235,41.65,80803.37,42.4,0.00045,0.0,0.03067]
[1778382295032,41.65,80803.37,42.4,0.00045,0.0,0.03067]
[1778382297605,41.65,80803.18,42.4,0.00045,0.0,0.03064]
[1778382297705,41.65,80803.18,42.4,0.00045,0.0,0.03064]
[1778382300195,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382300295,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382304031,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382304131,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382304648,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382304688,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382305905,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382305964,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382306386,41.65,80803.32,42.4,0.00045,0.0,0.03066]
[1778382306457,41.65,80810.21,42.4,0.00046,0.0,0.03156]
[1778382311493,41.65,80809.13,42.4,0.00046,0.0,0.03142]
[1778382314621,41.65,80809.13,42.4,0.00046,0.0,0.03142]
[1778382314720,41.65,80809.13,42.4,0.00046,0.0,0.03142]
[1778382316968,41.65,80811.44,42.4,0.00046,0.0,0.03172]
[1778382317025,41.65,80811.48,42.4,0.00046,0.0,0.03172]
[1778382318693,41.65,80811.48,42.4,0.00046,0.0,0.03172]
[1778382318792,41.65,80811.37,42.4,0.00046,0.0,0.03171]
[1778382320130,41.65,80811.37,42.4,0.00046,0.0,0.03171]
[1778382320205,41.65,80810.38,42.4,0.00046,0.0,0.03158]
[1778382320372,41.65,80810.38,42.4,0.00046,0.0,0.03158]
[1778382320408,41.65,80810.38,42.4,0.00046,0.0,0.03158]
[1778382321839,41.65,80808.72,42.4,0.00046,0.0,0.03136]
[1778382321909,41.65,80805.08,42.4,0.00045,0.0,0.03089]
[1778382322538,41.65,80805.08,42.4,0.00045,0.0,0.03089]
[1778382322572,41.65,80805.39,42.4,0.00045,0.0,0.03093]
[1778382330628,41.65,80803.41,42.4,0.00045,0.0,0.03067]
[1778382332642,41.65,80803.45,42.4,0.00044,0.0,0.03006]
[1778382333566,41.65,80803.45,42.4,0.00044,0.0,0.03006]
[1778382333649,41.65,80803.1,42.4,0.00044,0.0,0.03001]
[1778382334383,41.65,80803.1,42.4,0.00044,0.0,0.03001]
[1778382334656,41.65,80802.96,42.4,0.00044,0.0,0.02999]
[1778382337500,41.65,80802.96,42.4,0.00044,0.0,0.02999]
[1778382338234,41.65,80802.96,42.4,0.00044,0.0,0.02999]
[1778382337677,41.65,80802.25,42.4,0.00044,0.0,0.02991]
[1778382338684,41.65,80801.84,42.4,0.00044,0.0,0.02985]
[1778382343719,41.65,80798.79,42.4,0.00043,0.0,0.02947]
[1778382345815,41.65,80797.77,42.4,0.00043,0.0,0.02935]
[1778382345834,41.65,80797.77,42.4,0.00043,0.0,0.02935]
[1778382346441,41.65,80797.06,42.4,0.00043,0.0,0.02926]
[1778382346740,41.65,80795.87,42.4,0.00042,0.0,0.02911]
[1778382347328,41.65,80795.87,42.4,0.00042,0.0,0.02911]
[1778382348135,41.65,80795.87,42.4,0.00042,0.0,0.02911]
[1778382348882,41.65,80795.87,42.4,0.00042,0.0,0.02911]
[1778382348982,41.65,80795.79,42.4,0.00042,0.0,0.0291]
[1778382353806,41.65,80793.6,42.4,0.00042,0.0,0.02884]
[1778382353906,41.65,80793.52,42.4,0.00042,0.0,0.02883]
[1778382354581,41.65,80793.52,42.4,0.00042,0.0,0.02883]
[1778382354796,41.65,80793.6,42.4,0.00042,0.0,0.02884]
[1778382357946,41.65,80793.11,42.4,0.00042,0.0,0.02878]
[1778382358032,41.65,80792.54,42.4,0.00042,0.0,0.02871]
[1778382358663,41.65,80792.54,42.4,0.00042,0.0,0.02871]
[1778382358824,41.65,80788.53,42.4,0.00041,0.0,0.02823]
[1778382363860,41.65,80784.3,42.4,0.0004,0.0,0.02773]
[1778382365168,41.65,80784.3,42.4,0.0004,0.0,0.02773]
[1778382365268,41.65,80783.39,42.4,0.0004,0.0,0.02762]
[1778382365974,41.65,80783.39,42.4,0.0004,0.0,0.02762]
[1778382365994,41.65,80783.39,42.4,0.0004,0.0,0.02762]
[1778382371916,41.65,80782.62,42.4,0.0004,0.0,0.02753]
[1778382375253,41.65,80782.08,42.4,0.0004,0.0,0.02747]
[1778382375944,41.65,80782.08,42.4,0.0004,0.0,0.02747]
[1778382376679,41.65,80782.08,42.4,0.0004,0.0,0.02747]
[1778382376721,41.65,80782.08,42.4,0.0004,0.0,0.02747]
[1778382378829,41.65,80782.37,42.4,0.0004,0.0,0.0275]
[1778382378965,41.65,80782.85,42.4,0.0004,0.0,0.02756]
[1778382379521,41.65,80782.85,42.4,0.0004,0.0,0.02756]
[1778382379972,41.65,80782.82,42.4,0.0004,0.0,0.02756]
[1778382382523,41.65,80782.92,42.4,0.0004,0.0,0.02757]
[1778382383270,41.65,80782.92,42.4,0.0004,0.0,0.02757]
[1778382382993,41.65,80783.98,42.4,0.0004,0.0,0.02769]
[1778382383994,41.65,80783.98,42.4,0.0004,0.0,0.02769]
[1778382384909,41.65,80783.98,42.4,0.0004,0.0,0.02769]
[1778382385009,41.65,80783.98,42.4,0.0004,0.0,0.02769]
[1778382387859,41.65,80781.01,42.4,0.0004,0.0,0.02735]
[1778382388028,41.65,80781.05,42.4,0.0004,0.0,0.02735]
[1778382388888,41.65,80781.05,42.4,0.0004,0.0,0.02735]
[1778382389035,41.65,80780.07,42.4,0.00039,0.0,0.02724]
[1778382392056,41.65,80779.76,42.4,0.00039,0.0,0.02664]
[1778382394950,41.65,80779.76,42.4,0.00039,0.0,0.02664]
[1778382395051,41.65,80779.76,42.4,0.00039,0.0,0.02664]
[1778382395702,41.65,80779.76,42.4,0.00039,0.0,0.02664]
[1778382396084,41.65,80779.69,42.4,0.00039,0.0,0.02663]
[1778382396370,41.65,80779.69,42.4,0.00039,0.0,0.02663]
[1778382397091,41.65,80779.51,42.4,0.00039,0.0,0.02661]
[1778382397334,41.65,80779.51,42.4,0.00039,0.0,0.02661]
[1778382398098,41.65,80779.61,42.4,0.00039,0.0,0.02662]
[1778382403506,41.65,80779.85,42.4,0.00039,0.0,0.02665]
[1778382404168,41.65,80779.85,42.4,0.00039,0.0,0.02665]
[1778382407186,41.65,80774.85,42.4,0.00038,0.0,0.02609]
[1778382407206,41.65,80774.81,42.4,0.00038,0.0,0.02608]
[1778382408004,41.65,80774.81,42.4,0.00038,0.0,0.02608]
[1778382408168,41.65,80773.47,42.4,0.00037,0.0,0.02593]
[1778382413203,41.65,80769.85,42.4,0.00037,0.0,0.02554]
[1778382415799,41.65,80769.62,42.4,0.00037,0.0,0.02551]
[1778382416224,41.65,80769.73,42.4,0.00037,0.0,0.02552]
[1778382416714,41.65,80769.73,42.4,0.00037,0.0,0.02552]
[1778382416786,41.65,80769.73,42.4,0.00037,0.0,0.02552]
[1778382422266,41.65,80770.28,42.4,0.00037,0.0,0.02558]
[1778382422897,41.65,80770.28,42.4,0.00037,0.0,0.02558]
[1778382422911,41.65,80770.28,42.4,0.00037,0.0,0.02558]
[1778382423608,41.65,80770.28,42.4,0.00037,0.0,0.02558]
[1778382424274,41.65,80770.28,42.4,0.00037,0.0,0.02558]
[1778382424280,41.65,80765.23,42.4,0.00036,0.0,0.02504]
[1778382425080,41.65,80765.23,42.4,0.00036,0.0,0.02504]
[1778382425287,41.65,80762.57,42.4,0.00036,0.0,0.02476]
[1778382428231,41.65,80762.46,42.4,0.00036,0.0,0.02474]
[1778382428308,41.65,80760.76,42.4,0.00035,0.0,0.02457]
[1778382429081,41.65,80760.76,42.4,0.00035,0.0,0.02457]
[1778382429182,41.65,80760.76,42.4,0.00035,0.0,0.02457]
[1778382431924,41.65,80758.21,42.4,0.00035,0.0,0.0243]
[1778382432342,41.65,80757.85,42.4,0.00035,0.0,0.02426]
[1778382432579,41.65,80757.85,42.4,0.00035,0.0,0.02426]
[1778382433224,41.65,80757.85,42.4,0.00035,0.0,0.02426]
[1778382434203,41.65,80757.85,42.4,0.00035,0.0,0.02426]
[1778382434303,41.65,80758.27,42.4,0.00035,0.0,0.0243]
[1778382436526,41.65,80759.03,42.4,0.00035,0.0,0.02438]
[1778382437140,41.65,80759.03,42.4,0.00035,0.0,0.02438]
[1778382437992,41.65,80758.27,42.4,0.00035,0.0,0.0243]
[1778382438092,41.65,80760.83,42.4,0.00035,0.0,0.02457]
[1778382438610,41.65,80760.83,42.4,0.00035,0.0,0.02457]
[1778382438667,41.65,80761.51,42.4,0.00035,0.0,0.02464]
[1778382444427,41.65,80764.25,42.4,0.00036,0.0,0.02493]
[1778382445368,41.65,80764.25,42.4,0.00036,0.0,0.02493]
[1778382446321,41.65,80764.25,42.4,0.00036,0.0,0.02493]
[1778382445467,41.65,80764.25,42.4,0.00036,0.0,0.02493]
[1778382446441,41.65,80761.7,42.4,0.00035,0.0,0.02466]
[1778382451476,41.65,80759.5,42.4,0.00034,0.0,0.02392]
[1778382453162,41.65,80759.5,42.4,0.00034,0.0,0.02392]
[1778382453262,41.65,80759.5,42.4,0.00034,0.0,0.02392]
[1778382454751,41.65,80759.57,42.4,0.00034,0.0,0.02392]
[1778382454769,41.65,80759.57,42.4,0.00034,0.0,0.02392]
[1778382455497,41.65,80759.57,42.4,0.00034,0.0,0.02392]
[1778382456438,41.65,80759.57,42.4,0.00034,0.0,0.02392]
[1778382459260,41.65,80760.5,42.4,0.00035,0.0,0.02402]
[1778382459360,41.65,80761.45,42.4,0.00035,0.0,0.02412]
[1778382460120,41.65,80761.45,42.4,0.00035,0.0,0.02412]
[1778382460220,41.65,80761.49,42.4,0.00035,0.0,0.02412]
[1778382465574,41.65,80761.35,42.4,0.00035,0.0,0.02411]
[1778382467899,41.65,80761.39,42.4,0.00035,0.0,0.02411]
[1778382467977,41.65,80761.49,42.4,0.00035,0.0,0.02412]
[1778382468685,41.65,80761.49,42.4,0.00035,0.0,0.02412]
[1778382468784,41.65,80761.4,42.4,0.00035,0.0,0.02411]
[1778382474637,41.65,80761.33,42.4,0.00035,0.0,0.0241]
[1778382478259,41.65,80761.3,42.4,0.00035,0.0,0.0241]
[1778382478360,41.65,80761.34,42.4,0.00035,0.0,0.0241]
[1778382478979,41.65,80761.34,42.4,0.00035,0.0,0.0241]
[1778382479079,41.65,80761.32,42.4,0.00035,0.0,0.0241]
[1778382484708,41.65,80761.31,42.4,0.00035,0.0,0.0241]
[1778382485794,41.65,80761.31,42.4,0.00035,0.0,0.0241]
[1778382485824,41.65,80761.43,42.4,0.00035,0.0,0.02411]
[1778382486482,41.65,80761.43,42.4,0.00035,0.0,0.02411]
[1778382486722,41.65,80761.4,42.4,0.00035,0.0,0.02411]
[1778382491757,41.65,80761.45,42.4,0.00035,0.0,0.02412]
[1778382495705,41.65,80761.38,42.4,0.00035,0.0,0.02411]
[1778382495785,41.65,80763.71,42.4,0.00035,0.0,0.02435]
[1778382496489,41.65,80763.71,42.4,0.00035,0.0,0.02435]
[1778382496792,41.65,80763.62,42.4,0.00035,0.0,0.02434]
[1778382497856,41.65,80763.62,42.4,0.00035,0.0,0.02434]
[1778382497956,41.65,80763.66,42.4,0.00035,0.0,0.02435]
[1778382498665,41.65,80763.66,42.4,0.00035,0.0,0.02435]
[1778382498806,41.65,80763.45,42.4,0.00035,0.0,0.02432]
[1778382503756,41.65,80762.82,42.4,0.00035,0.0,0.02426]
[1778382503855,41.65,80762.82,42.4,0.00035,0.0,0.02426]
[1778382504468,41.65,80762.82,42.4,0.00035,0.0,0.02426]
[1778382509883,41.65,80762.39,42.4,0.00035,0.0,0.02421]
[1778382511042,41.65,80762.39,42.4,0.00035,0.0,0.02421]
[1778382511142,41.65,80760.09,42.4,0.00034,0.0,0.02346]
[1778382511447,41.65,80760.09,42.4,0.00034,0.0,0.02346]
[1778382511786,41.65,80760.09,42.4,0.00034,0.0,0.02346]
[1778382511897,41.65,80754.68,42.4,0.00033,0.0,0.02292]
[1778382512613,41.65,80754.68,42.4,0.00033,0.0,0.02292]
[1778382512904,41.65,80750.46,42.4,0.00032,0.0,0.02251]
[1778382516903,41.65,80748.19,42.4,0.00032,0.0,0.02229]
[1778382516932,41.65,80748.8,42.4,0.00032,0.0,0.02235]
[1778382517697,41.65,80748.8,42.4,0.00032,0.0,0.02235]
[1778382517729,41.65,80748.8,42.4,0.00032,0.0,0.02235]
[1778382519442,41.65,80748.83,42.4,0.00032,0.0,0.02235]
[1778382520225,41.65,80748.83,42.4,0.00032,0.0,0.02235]
[1778382522118,41.65,80748.83,42.4,0.00032,0.0,0.02235]
[1778382522218,41.65,80749.01,42.4,0.00032,0.0,0.02237]
[1778382522970,41.65,80749.01,42.4,0.00032,0.0,0.02237]
[1778382523070,41.65,80749.01,42.4,0.00032,0.0,0.02237]
[1778382529016,41.65,80753.99,42.4,0.00033,0.0,0.02286]
[1778382531203,41.65,80754.8,42.4,0.00033,0.0,0.02294]
[1778382531254,41.65,80757.93,42.4,0.00033,0.0,0.02325]
[1778382531977,41.65,80757.93,42.4,0.00033,0.0,0.02325]
[1778382532037,41.65,80758.07,42.4,0.00033,0.0,0.02326]
[1778382537050,41.65,80758.07,42.4,0.00033,0.0,0.02326]
[1778382537150,41.65,80758.07,42.4,0.00033,0.0,0.02326]
[1778382538360,41.65,80758.07,42.4,0.00033,0.0,0.02326]
[1778382538460,41.65,80758.07,42.4,0.00033,0.0,0.02326]
[1778382542618,41.65,80757.47,42.4,0.00033,0.0,0.0232]
[1778382543183,41.65,80757.47,42.4,0.00033,0.0,0.0232]
[1778382543964,41.65,80757.47,42.4,0.00033,0.0,0.0232]
[1778382544121,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382544610,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382546024,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382546837,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382546938,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382549048,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382549148,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382549750,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382550165,41.65,80758.57,42.4,0.00034,0.0,0.02331]
[1778382552066,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382552162,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382552925,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382553186,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382553472,41.65,80758.29,42.4,0.00033,0.0,0.02328]
[1778382554193,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382554913,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382554987,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382557988,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382558065,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382559408,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382559508,41.65,80760.74,42.4,0.00034,0.0,0.02353]
[1778382565270,41.65,80758.43,42.4,0.00034,0.0,0.0233]
[1778382568649,41.65,80757.92,42.4,0.00033,0.0,0.02325]
[1778382569298,41.65,80753.58,42.4,0.00033,0.0,0.02281]
[1778382570163,41.65,80753.58,42.4,0.00033,0.0,0.02281]
[1778382570305,41.65,80753.15,42.4,0.00033,0.0,0.02277]
[1778382572144,41.65,80753.15,42.4,0.00033,0.0,0.02277]
[1778382572319,41.65,80752.74,42.4,0.00032,0.0,0.02224]
[1778382572923,41.65,80752.74,42.4,0.00032,0.0,0.02224]
[1778382573326,41.65,80752.84,42.4,0.00032,0.0,0.02225]
[1778382575088,41.65,80752.77,42.4,0.00032,0.0,0.02224]
[1778382575340,41.65,80752.79,42.4,0.00032,0.0,0.02225]
[1778382575779,41.65,80752.79,42.4,0.00032,0.0,0.02225]
[1778382576347,41.65,80752.76,42.4,0.00032,0.0,0.02224]
[1778382576515,41.65,80752.76,42.4,0.00032,0.0,0.02224]
[1778382577097,41.65,80752.76,42.4,0.00032,0.0,0.02224]
[1778382582390,41.65,80753.15,42.4,0.00032,0.0,0.02228]
[1778382583543,41.65,80753.47,42.4,0.00032,0.0,0.02231]
[1778382584221,41.65,80753.47,42.4,0.00032,0.0,0.02231]
[1778382585824,41.65,80753.47,42.4,0.00032,0.0,0.02231]
[1778382586415,41.65,80753.47,42.4,0.00032,0.0,0.02231]
[1778382585925,41.65,80753.47,42.4,0.00032,0.0,0.02231]
[1778382587429,41.65,80752.1,42.4,0.00032,0.0,0.02218]
[1778382592464,41.65,80752.4,42.4,0.00032,0.0,0.02221]
[1778382597232,41.65,80752.81,42.4,0.00032,0.0,0.02225]
[1778382597333,41.65,80752.81,42.4,0.00032,0.0,0.02225]
[1778382598281,41.65,80752.81,42.4,0.00032,0.0,0.02225]
[1778382598506,41.65,80752.7,42.4,0.00032,0.0,0.02224]
[1778382602304,41.65,80752.81,42.4,0.00032,0.0,0.02225]
[1778382602309,41.65,80752.94,42.4,0.00032,0.0,0.02226]
[1778382604606,41.65,80752.94,42.4,0.00032,0.0,0.02226]
[1778382604705,41.65,80753.01,42.4,0.00032,0.0,0.02227]
[1778382607856,41.65,80752.88,42.4,0.00032,0.0,0.02226]
[1778382608489,41.65,80752.88,42.4,0.00032,0.0,0.02226]
[1778382607892,41.65,80752.83,42.4,0.00032,0.0,0.02225]
[1778382608576,41.65,80752.81,42.4,0.00032,0.0,0.02225]
[1778382615747,41.65,80752.81,42.4,0.00032,0.0,0.02225]
[1778382616393,41.65,80752.81,42.4,0.00032,0.0,0.02225]
[1778382619538,41.65,80755.12,42.4,0.00032,0.0,0.02247]
[1778382620209,41.65,80755.12,42.4,0.00032,0.0,0.02247]
[1778382621637,41.65,80754.88,42.4,0.00032,0.0,0.02245]
[1778382622289,41.65,80754.88,42.4,0.00032,0.0,0.02245]
[1778382625159,41.65,80754.82,42.4,0.00032,0.0,0.02244]
[1778382625184,41.65,80754.94,42.4,0.00032,0.0,0.02245]
[1778382626053,41.65,80754.94,42.4,0.00032,0.0,0.02245]
[1778382626153,41.65,80755.18,42.4,0.00032,0.0,0.02248]
[1778382627675,41.65,80755.99,42.4,0.00032,0.0,0.02256]
[1778382628355,41.65,80755.99,42.4,0.00032,0.0,0.02256]
[1778382631738,41.65,80755.99,42.4,0.00032,0.0,0.02207]
[1778382636158,41.65,80756.57,42.4,0.00032,0.0,0.02212]
[1778382636258,41.65,80756.89,42.4,0.00032,0.0,0.02215]
[1778382637881,41.65,80756.85,42.4,0.00032,0.0,0.02215]
[1778382637978,41.65,80757.02,42.4,0.00032,0.0,0.02217]
[1778382639556,41.65,80757.02,42.4,0.00032,0.0,0.02217]
[1778382640173,41.65,80757.02,42.4,0.00032,0.0,0.02217]
[1778382643513,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382644313,41.65,80756.81,42.4,0.00032,0.0,0.02215]
[1778382646098,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382646198,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382646901,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382646986,41.65,80756.81,42.4,0.00032,0.0,0.02215]
[1778382651111,41.65,80756.81,42.4,0.00032,0.0,0.02215]
[1778382651209,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382651910,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382651915,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382655007,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382655557,41.65,80756.77,42.4,0.00032,0.0,0.02214]
[1778382655100,41.65,80756.81,42.4,0.00032,0.0,0.02215]
[1778382655617,41.65,80756.81,42.4,0.00032,0.0,0.02215]
[1778382661169,41.65,80752.53,42.4,0.00031,0.0,0.02174]
[1778382661270,41.65,80752.53,42.4,0.00031,0.0,0.02174]
[1778382666987,41.65,80752.06,42.4,0.00031,0.0,0.02169]
[1778382672022,41.65,80751.81,42.4,0.00031,0.0,0.02167]
[1778382677057,41.65,80751.81,42.4,0.00031,0.0,0.02167]
[1778382683099,41.65,80751.6,42.4,0.00031,0.0,0.02165]
[1778382694176,41.65,80751.49,42.4,0.0003,0.0,0.02117]
[1778382707267,41.65,80751.74,42.4,0.0003,0.0,0.02119]
[1778382710133,41.65,80751.41,42.4,0.0003,0.0,0.02116]
[1778382711986,41.65,80751.19,42.4,0.0003,0.0,0.02114]
[1778382712302,41.65,80751.16,42.4,0.0003,0.0,0.02114]
[1778382712783,41.65,80751.16,42.4,0.0003,0.0,0.02114]
[1778382713436,41.65,80751.16,42.4,0.0003,0.0,0.02114]
[1778382720228,41.65,80751.2,42.4,0.0003,0.0,0.02114]
[1778382720358,41.65,80751.07,42.4,0.0003,0.0,0.02113]
[1778382722070,41.65,80751.11,42.4,0.0003,0.0,0.02113]
[1778382722111,41.65,80751.11,42.4,0.0003,0.0,0.02113]
[1778382727407,41.65,80751.18,42.4,0.0003,0.0,0.02114]
[1778382728753,41.65,80751.07,42.4,0.0003,0.0,0.02113]
[1778382729403,41.65,80751.07,42.4,0.0003,0.0,0.02113]
[1778382734456,41.65,80757.13,42.4,0.00031,0.0,0.02169]
[1778382738814,41.65,80757.17,42.4,0.00031,0.0,0.0217]
[1778382739632,41.65,80757.17,42.4,0.00031,0.0,0.0217]
[1778382739491,41.65,80757.39,42.4,0.00031,0.0,0.02172]
[1778382740498,41.65,80755.08,42.4,0.00031,0.0,0.0215]
[1778382741021,41.65,80755.08,42.4,0.00031,0.0,0.0215]
[1778382741120,41.65,80755.08,42.4,0.00031,0.0,0.0215]
[1778382741894,41.65,80755.08,42.4,0.00031,0.0,0.0215]
[1778382742512,41.65,80755.01,42.4,0.00031,0.0,0.02149]
[1778382744555,41.65,80755.01,42.4,0.00031,0.0,0.02149]
[1778382744641,41.65,80755.04,42.4,0.00031,0.0,0.0215]
[1778382745241,41.65,80755.04,42.4,0.00031,0.0,0.0215]
[1778382745279,41.65,80755.04,42.4,0.00031,0.0,0.0215]
[1778382747914,41.65,80755.04,42.4,0.00031,0.0,0.0215]
[1778382748554,41.65,80755.19,42.4,0.00031,0.0,0.02151]
[1778382749940,41.65,80755.19,42.4,0.00031,0.0,0.02151]
[1778382750039,41.65,80755.19,42.4,0.00031,0.0,0.02151]
[1778382751575,41.65,80755.26,42.4,0.0003,0.0,0.02105]
[1778382753194,41.65,80756.56,42.4,0.0003,0.0,0.02117]
[1778382753589,41.65,80757.83,42.4,0.00031,0.0,0.02128]
[1778382753961,41.65,80757.83,42.4,0.00031,0.0,0.02128]
[1778382754596,41.65,80757.76,42.4,0.00031,0.0,0.02128]
[1778382755267,41.65,80757.76,42.4,0.00031,0.0,0.02128]
[1778382755603,41.65,80757.78,42.4,0.00031,0.0,0.02128]
[1778382756165,41.65,80757.78,42.4,0.00031,0.0,0.02128]
[1778382756241,41.65,80757.78,42.4,0.00031,0.0,0.02128]
[1778382758401,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382758624,41.65,80758.85,42.4,0.00031,0.0,0.02138]
[1778382759065,41.65,80758.85,42.4,0.00031,0.0,0.02138]
[1778382759159,41.65,80758.85,42.4,0.00031,0.0,0.02138]
[1778382767687,41.65,80757.85,42.4,0.00031,0.0,0.02129]
[1778382769914,41.65,80757.85,42.4,0.00031,0.0,0.02129]
[1778382769987,41.65,80757.85,42.4,0.00031,0.0,0.02129]
[1778382771078,41.65,80757.85,42.4,0.00031,0.0,0.02129]
[1778382771150,41.65,80757.85,42.4,0.00031,0.0,0.02129]
[1778382776458,41.65,80757.39,42.4,0.00031,0.0,0.02124]
[1778382776479,41.65,80757.78,42.4,0.00031,0.0,0.02128]
[1778382777185,41.65,80757.78,42.4,0.00031,0.0,0.02128]
[1778382777285,41.65,80757.78,42.4,0.00031,0.0,0.02128]
[1778382781237,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382781337,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382782048,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382782148,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382783557,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382783658,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382784170,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382784269,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382784964,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382785648,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382785065,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382785748,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382788488,41.65,80758.81,42.4,0.00031,0.0,0.02137]
[1778382788517,41.65,80757.75,42.4,0.00031,0.0,0.02128]
[1778382789971,41.65,80757.28,42.4,0.00031,0.0,0.02123]
[1778382789973,41.65,80757.28,42.4,0.00031,0.0,0.02123]
[1778382795803,41.65,80757.25,42.4,0.00031,0.0,0.02123]
[1778382796483,41.65,80757.25,42.4,0.00031,0.0,0.02123]
[1778382799541,41.65,80758.98,42.4,0.00031,0.0,0.02139]
[1778382799641,41.65,80759.09,42.4,0.00031,0.0,0.0214]
[1778382801122,41.65,80759.12,42.4,0.00031,0.0,0.0214]
[1778382801161,41.65,80759.12,42.4,0.00031,0.0,0.0214]
[1778382807967,41.65,80758.28,42.4,0.00031,0.0,0.02133]
[1778382808958,41.65,80758.28,42.4,0.00031,0.0,0.02133]
[1778382809662,41.65,80758.28,42.4,0.00031,0.0,0.02133]
[1778382809060,41.65,80758.24,42.4,0.00031,0.0,0.02132]
[1778382809762,41.65,80758.24,42.4,0.00031,0.0,0.02132]
[1778382814031,41.65,80758.24,42.4,0.00031,0.0,0.02132]
[1778382814123,41.65,80758.24,42.4,0.00031,0.0,0.02132]
[1778382814133,41.65,80758.2,42.4,0.0003,0.0,0.02085]
[1778382815018,41.65,80764.47,42.4,0.00031,0.0,0.02143]
[1778382820136,41.65,80767.3,42.4,0.00031,0.0,0.02169]
[1778382820191,41.65,80767.3,42.4,0.00031,0.0,0.02169]
[1778382822231,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382822256,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382824149,41.65,80767.33,42.4,0.00031,0.0,0.0217]
[1778382824174,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382824989,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382825089,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382826221,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382826321,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382827012,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382827113,41.65,80767.62,42.4,0.00031,0.0,0.02172]
[1778382831615,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382831714,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382832193,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382832294,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382832982,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382833083,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382833760,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382838180,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382839606,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382839706,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382840478,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382840480,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382842656,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382842756,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382843149,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382843249,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382845442,41.65,80766.73,42.4,0.00031,0.0,0.02164]
[1778382845515,41.65,80766.77,42.4,0.00031,0.0,0.02164]
[1778382846089,41.65,80766.77,42.4,0.00031,0.0,0.02164]
[1778382846237,41.65,80766.95,42.4,0.00031,0.0,0.02166]
[1778382846989,41.65,80766.95,42.4,0.00031,0.0,0.02166]
[1778382847752,41.65,80766.95,42.4,0.00031,0.0,0.02166]
[1778382854153,41.65,80766.92,42.4,0.00031,0.0,0.02166]
[1778382854157,41.65,80766.92,42.4,0.00031,0.0,0.02166]
[1778382854912,41.65,80766.92,42.4,0.00031,0.0,0.02166]
[1778382855772,41.65,80766.92,42.4,0.00031,0.0,0.02166]
[1778382856215,41.65,80766.92,42.4,0.00031,0.0,0.02166]
[1778382856216,41.65,80766.92,42.4,0.00031,0.0,0.02166]
[1778382861342,41.65,80770.29,42.4,0.00032,0.0,0.02198]
[1778382863130,41.65,80773.01,42.4,0.00032,0.0,0.02224]
[1778382863356,41.65,80775.39,42.4,0.00033,0.0,0.02247]
[1778382863907,41.65,80775.39,42.4,0.00033,0.0,0.02247]
[1778382864363,41.65,80775.9,42.4,0.00033,0.0,0.02252]
[1778382865755,41.65,80775.9,42.4,0.00033,0.0,0.02252]
[1778382866317,41.65,80775.93,42.4,0.00033,0.0,0.02253]
[1778382867952,41.65,80775.93,42.4,0.00033,0.0,0.02253]
[1778382868640,41.65,80775.93,42.4,0.00033,0.0,0.02253]
[1778382871412,41.65,80775.61,42.4,0.00032,0.0,0.022]
[1778382873098,41.65,80775.61,42.4,0.00032,0.0,0.022]
[1778382873197,41.65,80775.61,42.4,0.00032,0.0,0.022]
[1778382873856,41.65,80775.61,42.4,0.00032,0.0,0.022]
[1778382875412,41.65,80775.61,42.4,0.00032,0.0,0.022]
[1778382876091,41.65,80775.61,42.4,0.00032,0.0,0.022]
[1778382876191,41.65,80775.61,42.4,0.00032,0.0,0.022]
[1778382881482,41.65,80775.86,42.4,0.00032,0.0,0.02203]
[1778382886517,41.65,80776.01,42.4,0.00032,0.0,0.02204]
[1778382891029,41.65,80774.57,42.4,0.00032,0.0,0.0219]
[1778382891733,41.65,80774.57,42.4,0.00032,0.0,0.0219]
[1778382893125,41.65,80770.63,42.4,0.00031,0.0,0.02153]
[1778382893566,41.65,80770.45,42.4,0.00031,0.0,0.02151]
[1778382893974,41.65,80770.45,42.4,0.00031,0.0,0.02151]
[1778382894573,41.65,80769.15,42.4,0.00031,0.0,0.02139]
[1778382898487,41.65,80768.98,42.4,0.00031,0.0,0.02137]
[1778382898601,41.65,80768.94,42.4,0.00031,0.0,0.02137]
[1778382899201,41.65,80768.94,42.4,0.00031,0.0,0.02137]
[1778382899264,41.65,80768.94,42.4,0.00031,0.0,0.02137]
[1778382904643,41.65,80768.12,42.4,0.00031,0.0,0.02129]
[1778382909678,41.65,80764.06,42.4,0.0003,0.0,0.02092]
[1778382911982,41.65,80762.89,42.4,0.0003,0.0,0.02081]
[1778382912772,41.65,80762.89,42.4,0.0003,0.0,0.02081]
[1778382913574,41.65,80762.45,42.4,0.0003,0.0,0.02077]
[1778382913706,41.65,80761.91,42.4,0.0003,0.0,0.02072]
[1778382914133,41.65,80761.91,42.4,0.0003,0.0,0.02072]
[1778382914234,41.65,80761.91,42.4,0.0003,0.0,0.02072]
[1778382916336,41.65,80761.84,42.4,0.0003,0.0,0.02071]
[1778382916727,41.65,80761.81,42.4,0.0003,0.0,0.02071]
[1778382917113,41.65,80761.81,42.4,0.0003,0.0,0.02071]
[1778382917213,41.65,80761.81,42.4,0.0003,0.0,0.02071]
[1778382917884,41.65,80761.81,42.4,0.0003,0.0,0.02071]
[1778382918567,41.65,80761.81,42.4,0.0003,0.0,0.02071]
[1778382919284,41.65,80763.75,42.4,0.0003,0.0,0.02089]
[1778382919748,41.65,80766.32,42.4,0.0003,0.0,0.02112]
[1778382920935,41.65,80766.36,42.4,0.00031,0.0,0.02113]
[1778382921762,41.65,80766.39,42.4,0.00031,0.0,0.02113]
[1778382927804,41.65,80768.44,42.4,0.00031,0.0,0.02132]
[1778382929658,41.65,80768.44,42.4,0.00031,0.0,0.02132]
[1778382929701,41.65,80768.44,42.4,0.00031,0.0,0.02132]
[1778382930365,41.65,80768.44,42.4,0.00031,0.0,0.02132]
[1778382930825,41.65,80766.13,42.4,0.0003,0.0,0.02111]
[1778382933784,41.65,80766.13,42.4,0.0003,0.0,0.02111]
[1778382933846,41.65,80766.29,42.4,0.0003,0.0,0.02065]
[1778382934472,41.65,80766.29,42.4,0.0003,0.0,0.02065]
[1778382934530,41.65,80766.29,42.4,0.0003,0.0,0.02065]
[1778382938164,41.65,80766.15,42.4,0.0003,0.0,0.02064]
[1778382938264,41.65,80766.18,42.4,0.0003,0.0,0.02064]
[1778382938984,41.65,80766.18,42.4,0.0003,0.0,0.02064]
[1778382940393,41.65,80766.18,42.4,0.0003,0.0,0.02064]
[1778382941910,41.65,80766.15,42.4,0.0003,0.0,0.02064]
[1778382942009,41.65,80766.22,42.4,0.0003,0.0,0.02065]
[1778382946933,41.65,80766.11,42.4,0.0003,0.0,0.02064]
[1778382947708,41.65,80766.11,42.4,0.0003,0.0,0.02064]
[1778382949138,41.65,80766.11,42.4,0.0003,0.0,0.02064]
[1778382949235,41.65,80766.11,42.4,0.0003,0.0,0.02064]
[1778382951291,41.65,80766.11,42.4,0.0003,0.0,0.02064]
[1778382951391,41.65,80766.08,42.4,0.0003,0.0,0.02063]
[1778382952115,41.65,80766.08,42.4,0.0003,0.0,0.02063]
[1778382952851,41.65,80766.08,42.4,0.0003,0.0,0.02063]
[1778382952215,41.65,80766.08,42.4,0.0003,0.0,0.02063]
[1778382952932,41.65,80766.08,42.4,0.0003,0.0,0.02063]
[1778382955953,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382956759,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382963829,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382963869,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382964486,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382964586,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382966165,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382966266,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382967240,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382967340,41.65,80765.96,42.4,0.0003,0.0,0.02062]
[1778382969260,41.65,80764.11,42.4,0.0003,0.0,0.02045]
[1778382969276,41.65,80763.11,42.4,0.00029,0.0,0.02036]
[1778382970059,41.65,80763.11,42.4,0.00029,0.0,0.02036]
[1778382970099,41.65,80762.29,42.4,0.00029,0.0,0.02029]
[1778382976682,41.65,80761.29,42.4,0.00029,0.0,0.0202]
[1778382976783,41.65,80760.16,42.4,0.00029,0.0,0.0201]
[1778382977295,41.65,80760.16,42.4,0.00029,0.0,0.0201]
[1778382977394,41.65,80758.48,42.4,0.00029,0.0,0.01995]
[1778382978935,41.65,80758.33,42.4,0.00029,0.0,0.01994]
[1778382979562,41.65,80758.33,42.4,0.00029,0.0,0.01994]
[1778382982238,41.65,80758.23,42.4,0.00029,0.0,0.01993]
[1778382982318,41.65,80758.23,42.4,0.00029,0.0,0.01993]
[1778382983731,41.65,80758.23,42.4,0.00029,0.0,0.01993]
[1778382983821,41.65,80758.23,42.4,0.00029,0.0,0.01993]
[1778382984553,41.65,80758.23,42.4,0.00029,0.0,0.01993]
[1778382984653,41.65,80758.23,42.4,0.00029,0.0,0.01993]
[1778382986002,41.65,80758.27,42.4,0.00029,0.0,0.01993]
[1778382986761,41.65,80758.27,42.4,0.00029,0.0,0.01993]
[1778382987441,41.65,80758.27,42.4,0.00029,0.0,0.01993]
[1778382987542,41.65,80758.27,42.4,0.00029,0.0,0.01993]
[1778382991249,41.65,80758.23,42.4,0.00028,0.0,0.01948]
[1778382992905,41.65,80758.23,42.4,0.00028,0.0,0.01948]
[1778382993793,41.65,80757.97,42.4,0.00028,0.0,0.01946]
[1778382997030,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778382997130,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778382998674,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778382998774,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778382999366,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778382999466,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778383000178,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778383000278,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778383002698,41.65,80757.86,42.4,0.00028,0.0,0.01945]
[1778383002798,41.65,80758.11,42.4,0.00028,0.0,0.01947]
[1778383004188,41.65,80758.11,42.4,0.00028,0.0,0.01947]
[1778383004288,41.65,80758.11,42.4,0.00028,0.0,0.01947]
[1778383012397,41.65,80757.75,42.4,0.00028,0.0,0.01944]
[1778383017243,41.65,80757.75,42.4,0.00028,0.0,0.01944]
[1778383017432,41.65,80757.79,42.4,0.00028,0.0,0.01944]
[1778383018073,41.65,80757.79,42.4,0.00028,0.0,0.01944]
[1778383024481,41.65,80757.02,42.4,0.00028,0.0,0.01938]
[1778383025539,41.65,80757.02,42.4,0.00028,0.0,0.01938]
[1778383025617,41.65,80757.02,42.4,0.00028,0.0,0.01938]
[1778383026158,41.65,80757.02,42.4,0.00028,0.0,0.01938]
[1778383028806,41.65,80757.02,42.4,0.00028,0.0,0.01938]
[1778383028906,41.65,80762.47,42.4,0.00029,0.0,0.01985]
[1778383030245,41.65,80761.39,42.4,0.00028,0.0,0.01976]
[1778383030523,41.65,80761.71,42.4,0.00029,0.0,0.01978]
[1778383037572,41.65,80761.8,42.4,0.00029,0.0,0.01979]
[1778383038079,41.65,80761.8,42.4,0.00029,0.0,0.01979]
[1778383038761,41.65,80761.8,42.4,0.00029,0.0,0.01979]
[1778383046336,41.65,80759.99,42.4,0.00028,0.0,0.01963]
[1778383046373,41.65,80759.99,42.4,0.00028,0.0,0.01963]
[1778383049051,41.65,80759.99,42.4,0.00028,0.0,0.01963]
[1778383049911,41.65,80759.99,42.4,0.00028,0.0,0.01963]
[1778383050615,41.65,80759.99,42.4,0.00028,0.0,0.01963]
[1778383050663,41.65,80759.96,42.4,0.00028,0.0,0.01963]
[1778383051670,41.65,80755.9,42.4,0.00027,0.0,0.01884]
[1778383053131,41.65,80754.47,42.4,0.00027,0.0,0.01872]
[1778383053927,41.65,80754.47,42.4,0.00027,0.0,0.01872]
[1778383056248,41.65,80754.2,42.4,0.00027,0.0,0.0187]
[1778383056705,41.65,80754.13,42.4,0.00027,0.0,0.0187]
[1778383057008,41.65,80754.13,42.4,0.00027,0.0,0.0187]
[1778383059091,41.65,80754.13,42.4,0.00027,0.0,0.0187]
[1778383059954,41.65,80754.13,42.4,0.00027,0.0,0.0187]
[1778383060733,41.65,80759.86,42.4,0.00028,0.0,0.01918]
[1778383067782,41.65,80760.42,42.4,0.00028,0.0,0.01923]
[1778383068748,41.65,80760.42,42.4,0.00028,0.0,0.01923]
[1778383068790,41.65,80760.38,42.4,0.00028,0.0,0.01922]
[1778383069280,41.65,80760.38,42.4,0.00028,0.0,0.01922]
[1778383069797,41.65,80760.51,42.4,0.00028,0.0,0.01923]
[1778383075839,41.65,80760.8,42.4,0.00028,0.0,0.01926]
[1778383076587,41.65,80760.8,42.4,0.00028,0.0,0.01926]
[1778383076846,41.65,80760.98,42.4,0.00028,0.0,0.01927]
[1778383077318,41.65,80760.98,42.4,0.00028,0.0,0.01927]
[1778383077853,41.65,80761.04,42.4,0.00028,0.0,0.01928]
[1778383082888,41.65,80761.1,42.4,0.00028,0.0,0.01928]
[1778383085233,41.65,80761.13,42.4,0.00028,0.0,0.01929]
[1778383085909,41.65,80760.48,42.4,0.00028,0.0,0.01923]
[1778383086049,41.65,80760.48,42.4,0.00028,0.0,0.01923]
[1778383086916,41.65,80760.16,42.4,0.00028,0.0,0.0192]
[1778383088087,41.65,80760.16,42.4,0.00028,0.0,0.0192]
[1778383088927,41.65,80760.16,42.4,0.00028,0.0,0.0192]
[1778383097933,41.65,80760.07,42.4,0.00028,0.0,0.0192]
[1778383097946,41.65,80760.07,42.4,0.00028,0.0,0.0192]
[1778383098709,41.65,80760.07,42.4,0.00028,0.0,0.0192]
[1778383098809,41.65,80760.07,42.4,0.00028,0.0,0.0192]
[1778383101037,41.65,80760.07,42.4,0.00028,0.0,0.0192]
[1778383101843,41.65,80760.07,42.4,0.00028,0.0,0.0192]
[1778383106256,41.65,80757.12,42.4,0.00027,0.0,0.01895]
[1778383106990,41.65,80757.12,42.4,0.00027,0.0,0.01895]
[1778383106270,41.65,80757.33,42.4,0.00027,0.0,0.01896]
[1778383107056,41.65,80756.4,42.4,0.00027,0.0,0.01889]
[1778383116119,41.65,80756.09,42.4,0.00027,0.0,0.01843]
[1778383117042,41.65,80756.09,42.4,0.00027,0.0,0.01843]
[1778383117126,41.65,80756.86,42.4,0.00027,0.0,0.01849]
[1778383118542,41.65,80756.86,42.4,0.00027,0.0,0.01849]
[1778383118579,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383119413,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383119514,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383120185,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383122540,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383123150,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383124041,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383124801,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383124901,41.65,80756.9,42.4,0.00027,0.0,0.0185]
[1778383126949,41.65,80756.65,42.4,0.00027,0.0,0.01848]
[1778383127753,41.65,80756.65,42.4,0.00027,0.0,0.01848]
[1778383132922,41.65,80756.53,42.4,0.00027,0.0,0.01847]
[1778383132977,41.65,80756.53,42.4,0.00027,0.0,0.01847]
[1778383133710,41.65,80756.53,42.4,0.00027,0.0,0.01847]
[1778383133810,41.65,80758.6,42.4,0.00027,0.0,0.01864]
[1778383135245,41.65,80759.84,42.4,0.00027,0.0,0.01874]
[1778383135252,41.65,80760.87,42.4,0.00027,0.0,0.01883]
[1778383136142,41.65,80760.87,42.4,0.00027,0.0,0.01883]
[1778383136920,41.65,80760.87,42.4,0.00027,0.0,0.01883]
[1778383137598,41.65,80761.09,42.4,0.00027,0.0,0.01884]
[1778383137675,41.65,80761.18,42.4,0.00027,0.0,0.01885]
[1778383139030,41.65,80761.18,42.4,0.00027,0.0,0.01885]
[1778383139994,41.65,80761.41,42.4,0.00027,0.0,0.01887]
[1778383139280,41.65,80761.4,42.4,0.00027,0.0,0.01887]
[1778383140287,41.65,80761.33,42.4,0.00027,0.0,0.01887]
[1778383142458,41.65,80761.33,42.4,0.00027,0.0,0.01887]
[1778383142559,41.65,80761.33,42.4,0.00027,0.0,0.01887]
[1778383143250,41.65,80761.33,42.4,0.00027,0.0,0.01887]
[1778383145322,41.65,80761.3,42.4,0.00027,0.0,0.01886]
[1778383150357,41.65,80762.45,42.4,0.00027,0.0,0.01896]
[1778383153852,41.65,80762.74,42.4,0.00027,0.0,0.01898]
[1778383153920,41.65,80762.74,42.4,0.00027,0.0,0.01898]
[1778383154541,41.65,80762.74,42.4,0.00027,0.0,0.01898]
[1778383154641,41.65,80762.73,42.4,0.00027,0.0,0.01898]
[1778383156702,41.65,80762.74,42.4,0.00027,0.0,0.01898]
[1778383156774,41.65,80762.73,42.4,0.00027,0.0,0.01898]
[1778383157537,41.65,80762.73,42.4,0.00027,0.0,0.01898]
[1778383157637,41.65,80762.7,42.4,0.00027,0.0,0.01898]
[1778383158178,41.65,80762.7,42.4,0.00027,0.0,0.01898]
[1778383158854,41.65,80762.7,42.4,0.00027,0.0,0.01898]
[1778383158940,41.65,80762.7,42.4,0.00027,0.0,0.01898]
[1778383159051,41.65,80762.7,42.4,0.00027,0.0,0.01898]
[1778383159013,41.65,80762.7,42.4,0.00027,0.0,0.01898]
[1778383159995,41.65,80762.7,42.4,0.00027,0.0,0.01898]
[1778383159422,41.65,80767.48,42.4,0.00028,0.0,0.01939]
[1778383160865,41.65,80767.48,42.4,0.00028,0.0,0.01939]
[1778383162206,41.65,80769.37,42.4,0.00028,0.0,0.01955]
[1778383162304,41.65,80769.37,42.4,0.00028,0.0,0.01955]
[1778383163080,41.65,80769.37,42.4,0.00028,0.0,0.01955]
[1778383163450,41.65,80769.2,42.4,0.00028,0.0,0.01954]
[1778383167620,41.65,80771.54,42.4,0.00029,0.0,0.01974]
[1778383167721,41.65,80771.54,42.4,0.00029,0.0,0.01974]
[1778383168338,41.65,80771.54,42.4,0.00029,0.0,0.01974]
[1778383170499,41.65,80769.23,42.4,0.00028,0.0,0.01954]
[1778383173138,41.65,80769.23,42.4,0.00028,0.0,0.01954]
[1778383173146,41.65,80769.23,42.4,0.00028,0.0,0.01909]
[1778383174161,41.65,80769.23,42.4,0.00028,0.0,0.01909]
[1778383174527,41.65,80769.22,42.4,0.00028,0.0,0.01909]
[1778383175190,41.65,80769.22,42.4,0.00028,0.0,0.01909]
[1778383175932,41.65,80769.22,42.4,0.00028,0.0,0.01909]
[1778383178372,41.65,80768.13,42.4,0.00027,0.0,0.019]
[1778383178826,41.65,80768.13,42.4,0.00027,0.0,0.019]
[1778383178857,41.65,80762.89,42.4,0.00027,0.0,0.01856]
[1778383183667,41.65,80759.04,42.4,0.00026,0.0,0.01824]
[1778383183743,41.65,80759.04,42.4,0.00026,0.0,0.01824]
[1778383184275,41.65,80759.04,42.4,0.00026,0.0,0.01824]
[1778383184599,41.65,80758.65,42.4,0.00026,0.0,0.01821]
[1778383189634,41.65,80758.34,42.4,0.00026,0.0,0.01819]
[1778383194211,41.65,80758.38,42.4,0.00026,0.0,0.01819]
[1778383195062,41.65,80758.38,42.4,0.00026,0.0,0.01819]
[1778383194308,41.65,80758.38,42.4,0.00026,0.0,0.01819]
[1778383195153,41.65,80758.38,42.4,0.00026,0.0,0.01819]
[1778383196546,41.65,80758.38,42.4,0.00026,0.0,0.01819]
[1778383196646,41.65,80758.38,42.4,0.00026,0.0,0.01819]
[1778383197444,41.65,80758.38,42.4,0.00026,0.0,0.01819]
[1778383197690,41.65,80757.38,42.4,0.00026,0.0,0.01811]
[1778383199689,41.65,80757.35,42.4,0.00026,0.0,0.01811]
[1778383199752,41.65,80757.35,42.4,0.00026,0.0,0.01811]
[1778383200615,41.65,80757.35,42.4,0.00026,0.0,0.01811]
[1778383200711,41.65,80755.97,42.4,0.00026,0.0,0.018]
[1778383202100,41.65,80755.97,42.4,0.00026,0.0,0.018]
[1778383202726,41.65,80755.18,42.4,0.00026,0.0,0.01793]
[1778383203670,41.65,80755.18,42.4,0.00026,0.0,0.01793]
[1778383203771,41.65,80755.18,42.4,0.00026,0.0,0.01793]
[1778383211789,41.65,80755.39,42.4,0.00026,0.0,0.01795]
[1778383213464,41.65,80756.25,42.4,0.00026,0.0,0.01802]
[1778383213803,41.65,80756.32,42.4,0.00026,0.0,0.01802]
[1778383214234,41.65,80756.32,42.4,0.00026,0.0,0.01802]
[1778383215817,41.65,80756.6,42.4,0.00026,0.0,0.01805]
[1778383220544,41.65,80756.75,42.4,0.00026,0.0,0.01806]
[1778383220643,41.65,80756.75,42.4,0.00026,0.0,0.01806]
[1778383221489,41.65,80756.75,42.4,0.00026,0.0,0.01806]
[1778383221859,41.65,80756.57,42.4,0.00026,0.0,0.01804]
[1778383225064,41.65,80756.57,42.4,0.00026,0.0,0.01804]
[1778383225113,41.65,80756.46,42.4,0.00026,0.0,0.01803]
[1778383225746,41.65,80756.46,42.4,0.00026,0.0,0.01803]
[1778383225847,41.65,80756.46,42.4,0.00026,0.0,0.01803]
[1778383230153,41.65,80755.68,42.4,0.00026,0.0,0.01797]
[1778383230923,41.65,80755.68,42.4,0.00026,0.0,0.01797]
[1778383231025,41.65,80755.71,42.4,0.00025,0.0,0.01756]
[1778383234686,41.65,80754.53,42.4,0.00025,0.0,0.01746]
[1778383234786,41.65,80754.53,42.4,0.00025,0.0,0.01746]
[1778383235206,41.65,80754.53,42.4,0.00025,0.0,0.01746]
[1778383236623,41.65,80754.53,42.4,0.00025,0.0,0.01746]
[1778383237312,41.65,80754.53,42.4,0.00025,0.0,0.01746]
[1778383238978,41.65,80754.6,42.4,0.00025,0.0,0.01747]
[1778383239535,41.65,80754.6,42.4,0.00025,0.0,0.01747]
[1778383239636,41.65,80754.6,42.4,0.00025,0.0,0.01747]
[1778383240165,41.65,80754.6,42.4,0.00025,0.0,0.01747]
[1778383246028,41.65,80754.57,42.4,0.00025,0.0,0.01747]
[1778383248297,41.65,80754.57,42.4,0.00025,0.0,0.01747]
[1778383249087,41.65,80754.57,42.4,0.00025,0.0,0.01747]
[1778383251282,41.65,80750.67,42.4,0.00025,0.0,0.01716]
[1778383252070,41.65,80750.2,42.4,0.00025,0.0,0.01713]
[1778383252921,41.65,80750.2,42.4,0.00025,0.0,0.01713]
[1778383253077,41.65,80749.77,42.4,0.00025,0.0,0.01709]
[1778383253482,41.65,80749.77,42.4,0.00025,0.0,0.01709]
[1778383253980,41.65,80749.77,42.4,0.00025,0.0,0.01709]
[1778383256342,41.65,80748.23,42.4,0.00024,0.0,0.01698]
[1778383257058,41.65,80748.23,42.4,0.00024,0.0,0.01698]
[1778383257922,41.65,80746.21,42.4,0.00024,0.0,0.01682]
[1778383258022,41.65,80746.21,42.4,0.00024,0.0,0.01682]
[1778383258568,41.65,80746.21,42.4,0.00024,0.0,0.01682]
[1778383258601,41.65,80746.21,42.4,0.00024,0.0,0.01682]
[1778383264154,41.65,80744.37,42.4,0.00024,0.0,0.01668]
[1778383268293,41.65,80743.47,42.4,0.00024,0.0,0.01661]
[1778383269086,41.65,80743.47,42.4,0.00024,0.0,0.01661]
[1778383272208,41.65,80743.2,42.4,0.00024,0.0,0.01659]
[1778383272439,41.65,80743.2,42.4,0.00024,0.0,0.01659]
[1778383279383,41.65,80738.4,42.4,0.00023,0.0,0.01624]
[1778383279483,41.65,80737.61,42.4,0.00023,0.0,0.01618]
[1778383280347,41.65,80737.61,42.4,0.00023,0.0,0.01618]
[1778383281183,41.65,80737.61,42.4,0.00023,0.0,0.01618]
[1778383280447,41.65,80737.65,42.4,0.00023,0.0,0.01618]
[1778383281973,41.65,80737.65,42.4,0.00023,0.0,0.01618]
[1778383282826,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383282927,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383283538,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383283639,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383285008,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383285107,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383285710,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383285811,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383290385,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383291174,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383290417,41.65,80737.68,42.4,0.00023,0.0,0.01619]
[1778383291270,41.65,80737.68,42.4,0.00023,0.0,0.0158]
[1778383294393,41.65,80737.79,42.4,0.00023,0.0,0.01581]
[1778383294490,41.65,80737.82,42.4,0.00023,0.0,0.01581]
[1778383298513,41.65,80737.48,42.4,0.00023,0.0,0.01579]
[1778383298569,41.65,80737.48,42.4,0.00023,0.0,0.01579]
[1778383302013,41.65,80737.48,42.4,0.00023,0.0,0.01579]
[1778383302114,41.65,80737.48,42.4,0.00023,0.0,0.01579]
[1778383302921,41.65,80737.48,42.4,0.00023,0.0,0.01579]
[1778383302989,41.65,80737.62,42.4,0.00023,0.0,0.0158]
[1778383306107,41.65,80737.98,42.4,0.00023,0.0,0.01582]
[1778383306160,41.65,80737.91,42.4,0.00023,0.0,0.01582]
[1778383306884,41.65,80737.91,42.4,0.00023,0.0,0.01582]
[1778383306983,41.65,80737.91,42.4,0.00023,0.0,0.01582]
[1778383308331,41.65,80737.91,42.4,0.00023,0.0,0.01582]
[1778383308414,41.65,80737.91,42.4,0.00023,0.0,0.01582]
[1778383309628,41.65,80737.91,42.4,0.00023,0.0,0.01582]
[1778383309729,41.65,80737.91,42.4,0.00023,0.0,0.01582]
[1778383312840,41.65,80737.77,42.4,0.00023,0.0,0.01581]
[1778383312912,41.65,80737.77,42.4,0.00023,0.0,0.01581]
[1778383313760,41.65,80737.77,42.4,0.00023,0.0,0.01581]
[1778383313769,41.65,80737.77,42.4,0.00023,0.0,0.01581]
[1778383314383,41.65,80737.77,42.4,0.00023,0.0,0.01581]
[1778383315422,41.65,80737.77,42.4,0.00023,0.0,0.01581]
[1778383322566,41.65,80736.46,42.4,0.00023,0.0,0.01572]
[1778383323573,41.65,80727.58,42.4,0.00022,0.0,0.01509]
[1778383324580,41.65,80721.83,42.4,0.00021,0.0,0.0147]
[1778383325469,41.65,80721.83,42.4,0.00021,0.0,0.0147]
[1778383326204,41.65,80721.83,42.4,0.00021,0.0,0.0147]
[1778383325587,41.65,80721.82,42.4,0.00021,0.0,0.0147]
[1778383326594,41.65,80721.49,42.4,0.00021,0.0,0.01468]
[1778383328608,41.65,80726.13,42.4,0.00021,0.0,0.01499]
[1778383330202,41.65,80726.13,42.4,0.00021,0.0,0.01499]
[1778383330622,41.65,80726.65,42.4,0.00021,0.0,0.01503]
[1778383331772,41.65,80726.65,42.4,0.00021,0.0,0.01503]
[1778383331872,41.65,80726.87,42.4,0.00021,0.0,0.01504]
[1778383334146,41.65,80726.87,42.4,0.00021,0.0,0.01504]
[1778383334178,41.65,80726.91,42.4,0.00021,0.0,0.01505]
[1778383335016,41.65,80726.91,42.4,0.00021,0.0,0.01505]
[1778383335085,41.65,80727.27,42.4,0.00022,0.0,0.01507]
[1778383339941,41.65,80727.16,42.4,0.00022,0.0,0.01506]
[1778383340042,41.65,80727.09,42.4,0.00022,0.0,0.01506]
[1778383341814,41.65,80727.16,42.4,0.00022,0.0,0.01506]
[1778383341914,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383342668,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383342715,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383343341,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383344133,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383344860,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383344960,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383346497,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383346597,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383347353,41.65,80727.3,42.4,0.00022,0.0,0.01507]
[1778383347741,41.65,80727.34,42.4,0.00022,0.0,0.01508]
[1778383351841,41.65,80727.33,42.4,0.00022,0.0,0.01507]
[1778383351908,41.65,80727.37,42.4,0.00021,0.0,0.01472]
[1778383352761,41.65,80727.37,42.4,0.00021,0.0,0.01472]
[1778383352776,41.65,80727.58,42.4,0.00021,0.0,0.01473]
[1778383355797,41.65,80732.25,42.4,0.00022,0.0,0.01505]
[1778383358238,41.65,80732.58,42.4,0.00022,0.0,0.01507]
[1778383359005,41.65,80732.77,42.4,0.00022,0.0,0.01508]
[1778383359781,41.65,80732.77,42.4,0.00022,0.0,0.01508]
[1778383359825,41.65,80732.81,42.4,0.00022,0.0,0.01509]
[1778383362101,41.65,80732.35,42.4,0.00022,0.0,0.01506]
[1778383362201,41.65,80732.35,42.4,0.00022,0.0,0.01506]
[1778383368888,41.65,80732.44,42.4,0.00022,0.0,0.01506]
[1778383372893,41.65,80733.13,42.4,0.00022,0.0,0.01511]
[1778383372916,41.65,80733.14,42.4,0.00022,0.0,0.01511]
[1778383373541,41.65,80733.14,42.4,0.00022,0.0,0.01511]
[1778383374052,41.65,80733.14,42.4,0.00022,0.0,0.01511]
[1778383374849,41.65,80733.81,42.4,0.00022,0.0,0.01516]
[1778383374930,41.65,80734.09,42.4,0.00022,0.0,0.01518]
[1778383375453,41.65,80734.09,42.4,0.00022,0.0,0.01518]
[1778383375937,41.65,80734.82,42.4,0.00022,0.0,0.01523]
[1778383376336,41.65,80734.82,42.4,0.00022,0.0,0.01523]
[1778383376428,41.65,80734.82,42.4,0.00022,0.0,0.01523]
[1778383377172,41.65,80734.82,42.4,0.00022,0.0,0.01523]
[1778383377272,41.65,80741.24,42.4,0.00022,0.0,0.01568]
[1778383378696,41.65,80743.86,42.4,0.00023,0.0,0.01587]
[1778383378958,41.65,80743.85,42.4,0.00023,0.0,0.01587]
[1778383380099,41.65,80743.85,42.4,0.00023,0.0,0.01587]
[1778383380174,41.65,80745.61,42.4,0.00023,0.0,0.01599]
[1778383386007,41.65,80745.76,42.4,0.00023,0.0,0.01601]
[1778383393550,41.65,80745.84,42.4,0.00023,0.0,0.01601]
[1778383394248,41.65,80745.84,42.4,0.00023,0.0,0.01601]
[1778383393560,41.65,80745.84,42.4,0.00023,0.0,0.01601]
[1778383395070,41.65,80745.87,42.4,0.00023,0.0,0.01601]
[1778383400105,41.65,80745.89,42.4,0.00023,0.0,0.01602]
[1778383402774,41.65,80745.73,42.4,0.00023,0.0,0.016]
[1778383402874,41.65,80745.73,42.4,0.00023,0.0,0.016]
[1778383403476,41.65,80745.73,42.4,0.00023,0.0,0.016]
[1778383404133,41.65,80744.5,42.4,0.00023,0.0,0.01591]
[1778383406966,41.65,80744.56,42.4,0.00023,0.0,0.01592]
[1778383407154,41.65,80744.2,42.4,0.00023,0.0,0.01589]
[1778383407712,41.65,80744.2,42.4,0.00023,0.0,0.01589]
[1778383408161,41.65,80744.27,42.4,0.00023,0.0,0.0159]
[1778383410648,41.65,80746.54,42.4,0.00023,0.0,0.01606]
[1778383411182,41.65,80746.83,42.4,0.00023,0.0,0.0157]
[1778383411375,41.65,80746.83,42.4,0.00023,0.0,0.0157]
[1778383412189,41.65,80747.06,42.4,0.00023,0.0,0.01572]
[1778383417224,41.65,80744.76,42.4,0.00022,0.0,0.01555]
[1778383418384,41.65,80744.51,42.4,0.00022,0.0,0.01554]
[1778383419238,41.65,80744.58,42.4,0.00022,0.0,0.01554]
[1778383420012,41.65,80744.58,42.4,0.00022,0.0,0.01554]
[1778383420245,41.65,80744.47,42.4,0.00022,0.0,0.01553]
[1778383421959,41.65,80744.47,42.4,0.00022,0.0,0.01553]
[1778383422259,41.65,80744.58,42.4,0.00022,0.0,0.01554]
[1778383423529,41.65,80744.47,42.4,0.00022,0.0,0.01553]
[1778383424274,41.65,80744.51,42.4,0.00022,0.0,0.01554]
[1778383427265,41.65,80744.51,42.4,0.00022,0.0,0.01554]
[1778383428031,41.65,80744.51,42.4,0.00022,0.0,0.01554]
[1778383433336,41.65,80744.56,42.4,0.00022,0.0,0.01554]
[1778383438371,41.65,80744.53,42.4,0.00022,0.0,0.01554]
[1778383443400,41.65,80742.1,42.4,0.00022,0.0,0.01537]
[1778383444095,41.65,80742.1,42.4,0.00022,0.0,0.01537]
[1778383448791,41.65,80740.42,42.4,0.00022,0.0,0.01525]
[1778383448891,41.65,80740.42,42.4,0.00022,0.0,0.01525]
[1778383449597,41.65,80740.42,42.4,0.00022,0.0,0.01525]
[1778383449691,41.65,80740.67,42.4,0.00022,0.0,0.01527]
[1778383455490,41.65,80742.8,42.4,0.00022,0.0,0.01541]
[1778383461173,41.65,80743.19,42.4,0.00022,0.0,0.01544]
[1778383461273,41.65,80743.19,42.4,0.00022,0.0,0.01544]
[1778383462797,41.65,80743.19,42.4,0.00022,0.0,0.01544]
[1778383462897,41.65,80743.22,42.4,0.00022,0.0,0.01544]
[1778383464090,41.65,80743.22,42.4,0.00022,0.0,0.01544]
[1778383464190,41.65,80742.94,42.4,0.00022,0.0,0.01542]
[1778383464903,41.65,80742.94,42.4,0.00022,0.0,0.01542]
[1778383464952,41.65,80742.94,42.4,0.00022,0.0,0.01542]
[1778383469475,41.65,80743.15,42.4,0.00022,0.0,0.01544]
[1778383470164,41.65,80743.15,42.4,0.00022,0.0,0.01544]
[1778383471602,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383474705,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383474805,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383475460,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383479171,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383480000,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383480094,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383485768,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383485868,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383487253,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383487274,41.65,80740.93,42.4,0.00021,0.0,0.01492]
[1778383489297,41.65,80741.0,42.4,0.00021,0.0,0.01492]
[1778383489397,41.65,80740.79,42.4,0.00021,0.0,0.01491]
[1778383490053,41.65,80740.79,42.4,0.00021,0.0,0.01491]
[1778383490153,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383491081,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383491181,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383492067,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383492110,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383497752,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383498319,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383503551,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383504146,41.65,80740.9,42.4,0.00021,0.0,0.01491]
[1778383509902,41.65,80735.53,42.4,0.00021,0.0,0.01455]
[1778383513197,41.65,80735.43,42.4,0.00021,0.0,0.01454]
[1778383513297,41.65,80735.0,42.4,0.00021,0.0,0.01451]
[1778383513983,41.65,80735.0,42.4,0.00021,0.0,0.01451]
[1778383514040,41.65,80735.11,42.4,0.00021,0.0,0.01452]
[1778383516890,41.65,80735.11,42.4,0.00021,0.0,0.01452]
[1778383516951,41.65,80734.25,42.4,0.00021,0.0,0.01446]
[1778383517651,41.65,80734.25,42.4,0.00021,0.0,0.01446]
[1778383518146,41.65,80734.25,42.4,0.00021,0.0,0.01446]
[1778383518943,41.65,80733.2,42.4,0.00021,0.0,0.01439]
[1778383518965,41.65,80733.16,42.4,0.00021,0.0,0.01439]
[1778383521199,41.65,80733.16,42.4,0.00021,0.0,0.01439]
[1778383521299,41.65,80733.13,42.4,0.00021,0.0,0.01439]
[1778383521945,41.65,80733.13,42.4,0.00021,0.0,0.01439]
[1778383521986,41.65,80735.43,42.4,0.00021,0.0,0.01454]
[1778383528028,41.65,80733.9,42.4,0.00021,0.0,0.01444]
[1778383533272,41.65,80734.18,42.4,0.00021,0.0,0.01446]
[1778383533372,41.65,80734.36,42.4,0.0002,0.0,0.01412]
[1778383534039,41.65,80734.36,42.4,0.0002,0.0,0.01412]
[1778383534110,41.65,80734.36,42.4,0.0002,0.0,0.01412]
[1778383541119,41.65,80732.86,42.4,0.0002,0.0,0.01402]
[1778383546665,41.65,80732.86,42.4,0.0002,0.0,0.01402]
[1778383547161,41.65,80733.98,42.4,0.0002,0.0,0.0141]
[1778383552095,41.65,80733.95,42.4,0.0002,0.0,0.01409]
[1778383558239,41.65,80734.4,42.4,0.0002,0.0,0.01412]
[1778383560504,41.65,80734.4,42.4,0.0002,0.0,0.01412]
[1778383561250,41.65,80734.4,42.4,0.0002,0.0,0.01412]
[1778383561270,41.65,80734.4,42.4,0.0002,0.0,0.01412]
[1778383563991,41.65,80736.71,42.4,0.0002,0.0,0.01427]
[1778383564003,41.65,80736.71,42.4,0.0002,0.0,0.01427]
[1778383565375,41.65,80736.71,42.4,0.0002,0.0,0.01427]
[1778383565474,41.65,80736.82,42.4,0.0002,0.0,0.01428]
[1778383567567,41.65,80736.82,42.4,0.0002,0.0,0.01428]
[1778383568210,41.65,80736.82,42.4,0.0002,0.0,0.01428]
[1778383570220,41.65,80736.82,42.4,0.0002,0.0,0.01428]
[1778383570323,41.65,80734.33,42.4,0.0002,0.0,0.01412]
[1778383572018,41.65,80734.33,42.4,0.0002,0.0,0.01412]
[1778383572050,41.65,80734.33,42.4,0.0002,0.0,0.01412]
[1778383576772,41.65,80734.2,42.4,0.0002,0.0,0.01411]
[1778383577372,41.65,80734.37,42.4,0.0002,0.0,0.01412]
[1778383577875,41.65,80734.37,42.4,0.0002,0.0,0.01412]
[1778383577934,41.65,80734.37,42.4,0.0002,0.0,0.01412]
[1778383579912,41.65,80734.55,42.4,0.0002,0.0,0.01413]
[1778383580393,41.65,80734.47,42.4,0.0002,0.0,0.01413]
[1778383581795,41.65,80734.47,42.4,0.0002,0.0,0.01413]
[1778383582407,41.65,80734.51,42.4,0.0002,0.0,0.01413]
[1778383587442,41.65,80734.33,42.4,0.0002,0.0,0.01412]
[1778383592219,41.65,80734.33,42.4,0.0002,0.0,0.01412]
[1778383592317,41.65,80734.33,42.4,0.0002,0.0,0.01377]
[1778383593070,41.65,80734.33,42.4,0.0002,0.0,0.01377]
[1778383593170,41.65,80734.33,42.4,0.0002,0.0,0.01377]
[1778383594532,41.65,80734.33,42.4,0.0002,0.0,0.01377]
[1778383595227,41.65,80734.33,42.4,0.0002,0.0,0.01377]
[1778383601976,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383602077,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383602816,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383602916,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383603767,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383604526,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383603869,41.65,80734.26,42.4,0.0002,0.0,0.01377]
[1778383605119,41.65,80734.26,42.4,0.0002,0.0,0.01377]
[1778383605952,41.65,80734.26,42.4,0.0002,0.0,0.01377]
[1778383606052,41.65,80734.26,42.4,0.0002,0.0,0.01377]
[1778383608102,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383608138,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383608829,41.65,80734.08,42.4,0.0002,0.0,0.01376]
[1778383608889,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383610413,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383610513,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383611148,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383611249,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383611939,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383612040,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383612644,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383618001,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383618782,41.65,80734.09,42.4,0.0002,0.0,0.01376]
[1778383618876,41.65,80733.59,42.4,0.0002,0.0,0.01372]
[1778383624705,41.65,80733.65,42.4,0.0002,0.0,0.01373]
[1778383625659,41.65,80733.65,42.4,0.0002,0.0,0.01373]
[1778383626293,41.65,80733.65,42.4,0.0002,0.0,0.01373]
[1778383627086,41.65,80733.65,42.4,0.0002,0.0,0.01373]
[1778383627146,41.65,80733.65,42.4,0.0002,0.0,0.01373]
[1778383628549,41.65,80733.65,42.4,0.0002,0.0,0.01373]
[1778383628588,41.65,80733.65,42.4,0.0002,0.0,0.01373]
[1778383633421,41.65,80733.83,42.4,0.0002,0.0,0.01374]
[1778383633522,41.65,80733.83,42.4,0.0002,0.0,0.01374]
[1778383634210,41.65,80733.83,42.4,0.0002,0.0,0.01374]
[1778383634309,41.65,80733.76,42.4,0.0002,0.0,0.01374]
[1778383636386,41.65,80733.76,42.4,0.0002,0.0,0.01374]
[1778383636486,41.65,80733.76,42.4,0.0002,0.0,0.01374]
[1778383637137,41.65,80733.76,42.4,0.0002,0.0,0.01374]
[1778383637237,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383639232,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383639333,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383640101,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383640200,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383641056,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383641157,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383641878,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383641966,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383645498,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383646125,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383648126,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383648226,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383650394,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383650492,41.65,80733.72,42.4,0.0002,0.0,0.01373]
[1778383651894,41.65,80733.76,42.4,0.00019,0.0,0.0134]
[1778383655273,41.65,80733.76,42.4,0.00019,0.0,0.0134]
[1778383655374,41.65,80733.76,42.4,0.00019,0.0,0.0134]
[1778383656863,41.65,80733.76,42.4,0.00019,0.0,0.0134]
[1778383656964,41.65,80733.76,42.4,0.00019,0.0,0.0134]
[1778383661987,41.65,80733.72,42.4,0.00019,0.0,0.01339]
[1778383662082,41.65,80733.72,42.4,0.00019,0.0,0.01339]
[1778383663992,41.65,80733.72,42.4,0.00019,0.0,0.01339]
[1778383663996,41.65,80733.69,42.4,0.00019,0.0,0.01339]
[1778383669016,41.65,80731.87,42.4,0.00019,0.0,0.01328]
[1778383669633,41.65,80731.87,42.4,0.00019,0.0,0.01328]
[1778383670232,41.65,80731.87,42.4,0.00019,0.0,0.01328]
[1778383671035,41.65,80731.84,42.4,0.00019,0.0,0.01328]
[1778383671037,41.65,80731.23,42.4,0.00019,0.0,0.01324]
[1778383671789,41.65,80731.23,42.4,0.00019,0.0,0.01324]
[1778383672037,41.65,80731.47,42.4,0.00019,0.0,0.01325]
[1778383672633,41.65,80731.47,42.4,0.00019,0.0,0.01325]
[1778383673263,41.65,80731.47,42.4,0.00019,0.0,0.01325]
[1778383675038,41.65,80730.5,42.4,0.00019,0.0,0.01319]
[1778383675058,41.65,80730.94,42.4,0.00019,0.0,0.01322]
[1778383676501,41.65,80730.94,42.4,0.00019,0.0,0.01322]
[1778383676519,41.65,80730.9,42.4,0.00019,0.0,0.01322]
[1778383684121,41.65,80730.93,42.4,0.00019,0.0,0.01322]
[1778383690549,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383690650,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383692776,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383692877,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383694455,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383694536,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383695126,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383695199,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383698338,41.65,80731.97,42.4,0.00019,0.0,0.01329]
[1778383698405,41.65,80731.11,42.4,0.00019,0.0,0.01323]
[1778383699306,41.65,80731.11,42.4,0.00019,0.0,0.01323]
[1778383699405,41.65,80731.11,42.4,0.00019,0.0,0.01323]
[1778383700235,41.65,80731.11,42.4,0.00019,0.0,0.01323]
[1778383700305,41.65,80731.11,42.4,0.00019,0.0,0.01323]
[1778383701119,41.65,80731.11,42.4,0.00019,0.0,0.01323]
[1778383701219,41.65,80731.11,42.4,0.00019,0.0,0.01323]
[1778383707176,41.65,80731.43,42.4,0.00019,0.0,0.01325]
[1778383707282,41.65,80731.5,42.4,0.00019,0.0,0.01326]
[1778383707981,41.65,80731.5,42.4,0.00019,0.0,0.01326]
[1778383708289,41.65,80731.25,42.4,0.00019,0.0,0.01324]
[1778383713087,41.65,80731.25,42.4,0.00019,0.0,0.01324]
[1778383713187,41.65,80731.25,42.4,0.00018,0.0,0.01291]
[1778383713840,41.65,80731.25,42.4,0.00018,0.0,0.01291]
[1778383714332,41.65,80730.96,42.4,0.00018,0.0,0.01289]
[1778383716745,41.65,80730.96,42.4,0.00018,0.0,0.01289]
[1778383717353,41.65,80731.0,42.4,0.00018,0.0,0.0129]
[1778383718147,41.65,80731.0,42.4,0.00018,0.0,0.0129]
[1778383718360,41.65,80731.18,42.4,0.00018,0.0,0.01291]
[1778383720095,41.65,80731.67,42.4,0.00019,0.0,0.01294]
[1778383720374,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383723459,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383723560,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383725805,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383726569,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383725905,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383726668,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383728931,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383729016,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383729738,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383730444,41.65,80731.74,42.4,0.00019,0.0,0.01294]
[1778383733085,41.65,80731.6,42.4,0.00019,0.0,0.01293]
[1778383733115,41.65,80731.6,42.4,0.00019,0.0,0.01293]
[1778383733928,41.65,80731.6,42.4,0.00019,0.0,0.01293]
[1778383734028,41.65,80731.6,42.4,0.00019,0.0,0.01293]
[1778383737900,41.65,80731.71,42.4,0.00019,0.0,0.01294]
[1778383738488,41.65,80731.71,42.4,0.00019,0.0,0.01294]
[1778383742479,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383742580,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383743169,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383743193,41.65,80731.57,42.4,0.00019,0.0,0.01293]
[1778383748810,41.65,80731.78,42.4,0.00019,0.0,0.01294]
[1778383749577,41.65,80731.6,42.4,0.00019,0.0,0.01293]
[1778383750133,41.65,80731.6,42.4,0.00019,0.0,0.01293]
[1778383750164,41.65,80731.6,42.4,0.00019,0.0,0.01293]
[1778383755619,41.65,80731.74,42.4,0.00019,0.0,0.01294]
[1778383759648,41.65,80732.03,42.4,0.00019,0.0,0.01296]
[1778383759660,41.65,80732.03,42.4,0.00019,0.0,0.01296]
[1778383760609,41.65,80732.03,42.4,0.00019,0.0,0.01296]
[1778383760710,41.65,80732.03,42.4,0.00019,0.0,0.01296]
[1778383769735,41.65,80732.17,42.4,0.00019,0.0,0.01297]
[1778383770341,41.65,80732.17,42.4,0.00019,0.0,0.01297]
[1778383771332,41.65,80732.17,42.4,0.00019,0.0,0.01297]
[1778383771412,41.65,80732.17,42.4,0.00018,0.0,0.01264]
[1778383772148,41.65,80732.17,42.4,0.00018,0.0,0.01264]
[1778383772231,41.65,80732.17,42.4,0.00018,0.0,0.01264]
[1778383777022,41.65,80732.07,42.4,0.00018,0.0,0.01264]
[1778383777633,41.65,80732.07,42.4,0.00018,0.0,0.01264]
[1778383777110,41.65,80732.07,42.4,0.00018,0.0,0.01264]
[1778383777733,41.65,80732.07,42.4,0.00018,0.0,0.01264]
[1778383779519,41.65,80732.07,42.4,0.00018,0.0,0.01264]
[1778383779619,41.65,80732.14,42.4,0.00018,0.0,0.01264]
[1778383781949,41.65,80732.07,42.4,0.00018,0.0,0.01264]
[1778383782048,41.65,80732.17,42.4,0.00018,0.0,0.01264]
[1778383783359,41.65,80732.17,42.4,0.00018,0.0,0.01264]
[1778383783459,41.65,80732.17,42.4,0.00018,0.0,0.01264]
[1778383784955,41.65,80731.6,42.4,0.00018,0.0,0.01261]
[1778383785056,41.65,80731.6,42.4,0.00018,0.0,0.01261]
[1778383787602,41.65,80731.6,42.4,0.00018,0.0,0.01261]
[1778383787611,41.65,80731.6,42.4,0.00018,0.0,0.01261]
[1778383788283,41.65,80731.6,42.4,0.00018,0.0,0.01261]
[1778383788383,41.65,80731.6,42.4,0.00018,0.0,0.01261]
[1778383793215,41.65,80731.6,42.4,0.00018,0.0,0.01261]
[1778383793311,41.65,80731.67,42.4,0.00018,0.0,0.01261]
[1778383794750,41.65,80731.82,42.4,0.00018,0.0,0.01262]
[1778383794810,41.65,80731.82,42.4,0.00018,0.0,0.01262]
[1778383799930,41.65,80734.02,42.4,0.00018,0.0,0.01275]
[1778383801784,41.65,80734.09,42.4,0.00018,0.0,0.01276]
[1778383802501,41.65,80734.09,42.4,0.00018,0.0,0.01276]
[1778383806036,41.65,80734.78,42.4,0.00018,0.0,0.0128]
[1778383806136,41.65,80734.99,42.4,0.00018,0.0,0.01281]
[1778383807700,41.65,80734.99,42.4,0.00018,0.0,0.01281]
[1778383808469,41.65,80735.72,42.4,0.00018,0.0,0.01285]
[1778383809214,41.65,80736.73,42.4,0.00019,0.0,0.01292]
[1778383809301,41.65,80736.83,42.4,0.00019,0.0,0.01292]
[1778383815714,41.65,80736.54,42.4,0.00019,0.0,0.0129]
[1778383816328,41.65,80736.54,42.4,0.00019,0.0,0.0129]
[1778383822087,41.65,80733.41,42.4,0.00018,0.0,0.01272]
[1778383825353,41.65,80733.23,42.4,0.00018,0.0,0.01271]
[1778383825415,41.65,80733.16,42.4,0.00018,0.0,0.0127]
[1778383826232,41.65,80733.16,42.4,0.00018,0.0,0.0127]
[1778383826332,41.65,80733.16,42.4,0.00018,0.0,0.0127]
[1778383827588,41.65,80733.16,42.4,0.00018,0.0,0.0127]
[1778383827668,41.65,80733.16,42.4,0.00018,0.0,0.0127]
[1778383828548,41.65,80733.16,42.4,0.00018,0.0,0.0127]
[1778383828627,41.65,80729.35,42.4,0.00018,0.0,0.01248]
[1778383829446,41.65,80729.35,42.4,0.00018,0.0,0.01248]
[1778383829522,41.65,80719.97,42.4,0.00017,0.0,0.01194]
[1778383830265,41.65,80719.97,42.4,0.00017,0.0,0.01194]
[1778383830275,41.65,80719.84,42.4,0.00017,0.0,0.01193]
[1778383831151,41.65,80719.94,42.4,0.00017,0.0,0.01163]
[1778383833527,41.65,80720.01,42.4,0.00017,0.0,0.01164]
[1778383833627,41.65,80720.01,42.4,0.00017,0.0,0.01164]
[1778383839211,41.65,80719.98,42.4,0.00017,0.0,0.01163]
[1778383843365,41.65,80719.98,42.4,0.00017,0.0,0.01163]
[1778383843465,41.65,80720.01,42.4,0.00017,0.0,0.01164]
[1778383844068,41.65,80720.01,42.4,0.00017,0.0,0.01164]
[1778383844246,41.65,80720.21,42.4,0.00017,0.0,0.01165]
[1778383848493,41.65,80720.39,42.4,0.00017,0.0,0.01166]
[1778383848593,41.65,80720.35,42.4,0.00017,0.0,0.01165]
[1778383850069,41.65,80720.12,42.4,0.00017,0.0,0.01164]
[1778383850288,41.65,80720.09,42.4,0.00017,0.0,0.01164]
[1778383851568,41.65,80720.09,42.4,0.00017,0.0,0.01164]
[1778383851659,41.65,80720.05,42.4,0.00017,0.0,0.01164]
[1778383853049,41.65,80720.05,42.4,0.00017,0.0,0.01164]
[1778383853309,41.65,80719.98,42.4,0.00017,0.0,0.01163]
[1778383858135,41.65,80719.41,42.4,0.00017,0.0,0.0116]
[1778383858688,41.65,80719.41,42.4,0.00017,0.0,0.0116]
[1778383859142,41.65,80719.01,42.4,0.00017,0.0,0.01158]
[1778383859351,41.65,80718.81,42.4,0.00017,0.0,0.01157]
[1778383860037,41.65,80718.81,42.4,0.00017,0.0,0.01157]
[1778383860358,41.65,80717.64,42.4,0.00016,0.0,0.01151]
[1778383862418,41.65,80713.67,42.4,0.00016,0.0,0.01129]
[1778383862477,41.65,80712.71,42.4,0.00016,0.0,0.01124]
[1778383863846,41.65,80711.87,42.4,0.00016,0.0,0.0112]
[1778383864386,41.65,80711.6,42.4,0.00016,0.0,0.01118]
[1778383866965,41.65,80711.65,42.4,0.00016,0.0,0.01118]
[1778383867407,41.65,80710.81,42.4,0.00016,0.0,0.01114]
[1778383868455,41.65,80710.81,42.4,0.00016,0.0,0.01114]
[1778383868517,41.65,80710.84,42.4,0.00016,0.0,0.01114]
[1778383871959,41.65,80710.52,42.4,0.00016,0.0,0.01112]
[1778383872797,41.65,80710.52,42.4,0.00016,0.0,0.01112]
[1778383876396,41.65,80713.28,42.4,0.00016,0.0,0.01127]
[1778383876472,41.65,80710.84,42.4,0.00016,0.0,0.01114]
[1778383877253,41.65,80710.84,42.4,0.00016,0.0,0.01114]
[1778383877479,41.65,80710.7,42.4,0.00016,0.0,0.01113]
[1778383878447,41.65,80710.7,42.4,0.00016,0.0,0.01113]
[1778383878486,41.65,80709.33,42.4,0.00016,0.0,0.01106]
[1778383878882,41.65,80709.33,42.4,0.00016,0.0,0.01106]
[1778383879630,41.65,80709.33,42.4,0.00016,0.0,0.01106]
[1778383882081,41.65,80706.62,42.4,0.00016,0.0,0.01092]
[1778383882514,41.65,80707.29,42.4,0.00016,0.0,0.01095]
[1778383887549,41.65,80707.32,42.4,0.00016,0.0,0.01096]
[1778383888515,41.65,80707.32,42.4,0.00016,0.0,0.01096]
[1778383888556,41.65,80707.39,42.4,0.00016,0.0,0.01096]
[1778383889200,41.65,80707.39,42.4,0.00016,0.0,0.01096]
[1778383889563,41.65,80707.21,42.4,0.00016,0.0,0.01095]
[1778383892485,41.65,80707.25,42.4,0.00016,0.0,0.01095]
[1778383892585,41.65,80707.25,42.4,0.00015,0.0,0.01067]
[1778383894079,41.65,80707.32,42.4,0.00015,0.0,0.01067]
[1778383896467,41.65,80707.32,42.4,0.00015,0.0,0.01067]
[1778383897171,41.65,80707.32,42.4,0.00015,0.0,0.01067]
[1778383897270,41.65,80707.32,42.4,0.00015,0.0,0.01067]
[1778383902922,41.65,80706.66,42.4,0.00015,0.0,0.01064]
[1778383903617,41.65,80706.66,42.4,0.00015,0.0,0.01064]
[1778383908696,41.65,80706.12,42.4,0.00015,0.0,0.01061]
[1778383909090,41.65,80706.12,42.4,0.00015,0.0,0.01061]
[1778383909703,41.65,80703.18,42.4,0.00015,0.0,0.01046]
[1778383911160,41.65,80703.07,42.4,0.00015,0.0,0.01046]
[1778383911717,41.65,80702.9,42.4,0.00015,0.0,0.01045]
[1778383916091,41.65,80702.4,42.4,0.00015,0.0,0.01043]
[1778383916189,41.65,80702.4,42.4,0.00015,0.0,0.01043]
[1778383922140,41.65,80699.77,42.4,0.00015,0.0,0.0103]
[1778383922738,41.65,80699.77,42.4,0.00015,0.0,0.0103]
[1778383927832,41.65,80699.7,42.4,0.00015,0.0,0.01029]
[1778383935888,41.65,80702.49,42.4,0.00015,0.0,0.01043]
[1778383936888,41.65,80702.49,42.4,0.00015,0.0,0.01043]
[1778383937749,41.65,80702.49,42.4,0.00015,0.0,0.01043]
[1778383938321,41.65,80702.42,42.4,0.00015,0.0,0.01043]
[1778383938412,41.65,80700.64,42.4,0.00015,0.0,0.01034]
[1778383939157,41.65,80700.64,42.4,0.00015,0.0,0.01034]
[1778383939257,41.65,80701.49,42.4,0.00015,0.0,0.01038]
[1778383942495,41.65,80701.8,42.4,0.00015,0.0,0.0104]
[1778383942566,41.65,80701.62,42.4,0.00015,0.0,0.01039]
[1778383943120,41.65,80701.62,42.4,0.00015,0.0,0.01039]
[1778383944655,41.65,80701.62,42.4,0.00015,0.0,0.01039]
[1778383945544,41.65,80701.58,42.4,0.00015,0.0,0.01038]
[1778383945644,41.65,80701.58,42.4,0.00015,0.0,0.01038]
[1778383948895,41.65,80703.69,42.4,0.00015,0.0,0.01049]
[1778383948969,41.65,80703.69,42.4,0.00015,0.0,0.01049]
[1778383950222,41.65,80703.69,42.4,0.00015,0.0,0.01049]
[1778383950324,41.65,80703.72,42.4,0.00015,0.0,0.01049]
[1778383951310,41.65,80703.72,42.4,0.00015,0.0,0.01049]
[1778383951411,41.65,80703.54,42.4,0.00015,0.0,0.01021]
[1778383952110,41.65,80703.54,42.4,0.00015,0.0,0.01021]
[1778383954014,41.65,80703.51,42.4,0.00015,0.0,0.01021]
[1778383959049,41.65,80703.64,42.4,0.00015,0.0,0.01021]
[1778383964084,41.65,80703.86,42.4,0.00015,0.0,0.01022]
[1778383969073,41.65,80706.2,42.4,0.00015,0.0,0.01034]
[1778383969719,41.65,80706.2,42.4,0.00015,0.0,0.01034]
[1778383971503,41.65,80706.16,42.4,0.00015,0.0,0.01034]
[1778383971603,41.65,80706.16,42.4,0.00015,0.0,0.01034]
[1778383972564,41.65,80706.16,42.4,0.00015,0.0,0.01034]
[1778383972603,41.65,80711.82,42.4,0.00015,0.0,0.01062]
[1778383978187,41.65,80715.68,42.4,0.00015,0.0,0.01082]
[1778383979057,41.65,80715.68,42.4,0.00015,0.0,0.01082]
[1778383979907,41.65,80715.68,42.4,0.00015,0.0,0.01082]
[1778383986889,41.65,80720.0,42.4,0.00016,0.0,0.01104]
[1778383987750,41.65,80720.0,42.4,0.00016,0.0,0.01104]
[1778383992879,41.65,80719.92,42.4,0.00016,0.0,0.01104]
[1778383993650,41.65,80719.99,42.4,0.00016,0.0,0.01104]
[1778383999334,41.65,80721.34,42.4,0.00016,0.0,0.01112]
[1778384004371,41.65,80722.31,42.4,0.00016,0.0,0.01117]
[1778384005572,41.65,80722.31,42.4,0.00016,0.0,0.01117]
[1778384005615,41.65,80723.52,42.4,0.00016,0.0,0.01123]
[1778384006181,41.65,80723.52,42.4,0.00016,0.0,0.01123]
[1778384006385,41.65,80728.76,42.4,0.00016,0.0,0.01151]
[1778384008477,41.65,80729.92,42.4,0.00017,0.0,0.01158]
[1778384008576,41.65,80729.77,42.4,0.00017,0.0,0.01157]
[1778384009074,41.65,80729.77,42.4,0.00017,0.0,0.01157]
[1778384009406,41.65,80730.53,42.4,0.00017,0.0,0.01161]
[1778384011420,41.65,80731.31,42.4,0.00016,0.0,0.01135]
[1778384017796,41.65,80731.38,42.4,0.00016,0.0,0.01136]
[1778384017847,41.65,80731.38,42.4,0.00016,0.0,0.01136]
[1778384018481,41.65,80731.38,42.4,0.00016,0.0,0.01136]
[1778384018582,41.65,80731.38,42.4,0.00016,0.0,0.01136]
[1778384027585,41.65,80731.28,42.4,0.00016,0.0,0.01135]
[1778384027676,41.65,80731.28,42.4,0.00016,0.0,0.01135]
[1778384029163,41.65,80731.28,42.4,0.00016,0.0,0.01135]
[1778384029546,41.65,80731.28,42.4,0.00016,0.0,0.01135]
[1778384034647,41.65,80731.28,42.4,0.00016,0.0,0.01135]
[1778384034747,41.65,80732.32,42.4,0.00016,0.0,0.01141]
[1778384036010,41.65,80732.46,42.4,0.00016,0.0,0.01142]
[1778384036595,41.65,80732.78,42.4,0.00016,0.0,0.01143]
[1778384041631,41.65,80733.95,42.4,0.00016,0.0,0.0115]
[1778384043116,41.65,80733.74,42.4,0.00016,0.0,0.01149]
[1778384043776,41.65,80733.74,42.4,0.00016,0.0,0.01149]
[1778384045906,41.65,80734.23,42.4,0.00017,0.0,0.01151]
[1778384045920,41.65,80734.23,42.4,0.00017,0.0,0.01151]
[1778384046617,41.65,80734.23,42.4,0.00017,0.0,0.01151]
[1778384046662,41.65,80734.23,42.4,0.00017,0.0,0.01151]
[1778384048246,41.65,80734.23,42.4,0.00017,0.0,0.01151]
[1778384048966,41.65,80734.23,42.4,0.00017,0.0,0.01151]
[1778384048681,41.65,80734.2,42.4,0.00017,0.0,0.01151]
[1778384049688,41.65,80734.29,42.4,0.00017,0.0,0.01152]
[1778384055730,41.65,80733.69,42.4,0.00016,0.0,0.01148]
[1778384056284,41.65,80733.69,42.4,0.00016,0.0,0.01148]
[1778384056737,41.65,80733.65,42.4,0.00016,0.0,0.01148]
[1778384057071,41.65,80733.65,42.4,0.00016,0.0,0.01148]
[1778384057760,41.65,80733.65,42.4,0.00016,0.0,0.01148]
[1778384058554,41.65,80733.65,42.4,0.00016,0.0,0.01148]
[1778384058654,41.65,80733.65,42.4,0.00016,0.0,0.01148]
[1778384060074,41.65,80733.65,42.4,0.00016,0.0,0.01148]
[1778384060886,41.65,80733.65,42.4,0.00016,0.0,0.01148]
[1778384067876,41.65,80734.07,42.4,0.00017,0.0,0.0115]
[1778384067943,41.65,80739.39,42.4,0.00017,0.0,0.0118]
[1778384068008,41.65,80739.39,42.4,0.00017,0.0,0.0118]
[1778384068821,41.65,80740.78,42.4,0.00017,0.0,0.01188]
[1778384071842,41.65,80741.09,42.4,0.00017,0.0,0.01159]
[1778384072080,41.65,80741.09,42.4,0.00017,0.0,0.01159]
[1778384072849,41.65,80741.34,42.4,0.00017,0.0,0.0116]
[1778384073867,41.65,80741.34,42.4,0.00017,0.0,0.0116]
[1778384073967,41.65,80741.67,42.4,0.00017,0.0,0.01162]
[1778384076091,41.65,80742.83,42.4,0.00017,0.0,0.01168]
[1778384076877,41.65,80744.0,42.4,0.00017,0.0,0.01175]
[1778384077434,41.65,80744.0,42.4,0.00017,0.0,0.01175]
[1778384077884,41.65,80744.01,42.4,0.00017,0.0,0.01175]
[1778384084933,41.65,80744.55,42.4,0.00017,0.0,0.01178]
[1778384089968,41.65,80746.45,42.4,0.00017,0.0,0.01189]
[1778384090498,41.65,80746.45,42.4,0.00017,0.0,0.01189]
[1778384090600,41.65,80746.45,42.4,0.00017,0.0,0.01189]
[1778384091135,41.65,80746.45,42.4,0.00017,0.0,0.01189]
[1778384091982,41.65,80747.05,42.4,0.00017,0.0,0.01192]
[1778384093746,41.65,80747.19,42.4,0.00017,0.0,0.01193]
[1778384093847,41.65,80747.19,42.4,0.00017,0.0,0.01193]
[1778384094465,41.65,80747.19,42.4,0.00017,0.0,0.01193]
[1778384095007,41.65,80747.27,42.4,0.00017,0.0,0.01193]
[1778384095427,41.65,80747.27,42.4,0.00017,0.0,0.01193]
[1778384096012,41.65,80747.23,42.4,0.00017,0.0,0.01193]
[1778384096098,41.65,80747.23,42.4,0.00017,0.0,0.01193]
[1778384097019,41.65,80746.91,42.4,0.00017,0.0,0.01191]
[1778384102641,41.65,80746.55,42.4,0.00017,0.0,0.01189]
[1778384102654,41.65,80746.41,42.4,0.00017,0.0,0.01189]
[1778384103211,41.65,80746.41,42.4,0.00017,0.0,0.01189]
[1778384103311,41.65,80746.34,42.4,0.00017,0.0,0.01188]
[1778384111118,41.65,80746.12,42.4,0.00017,0.0,0.01187]
[1778384115633,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384115698,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384116379,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384117167,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384120955,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384121007,41.65,80746.12,42.4,0.00017,0.0,0.01187]
[1778384128408,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384128509,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384129083,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384129789,41.65,80745.91,42.4,0.00017,0.0,0.01186]
[1778384130453,41.65,80745.99,42.4,0.00017,0.0,0.01186]
[1778384130553,41.65,80746.35,42.4,0.00017,0.0,0.01188]
[1778384132117,41.65,80746.35,42.4,0.00017,0.0,0.01188]
[1778384132776,41.65,80746.35,42.4,0.00017,0.0,0.01188]
[1778384132845,41.65,80746.35,42.4,0.00017,0.0,0.01157]
[1778384137484,41.65,80746.14,42.4,0.00017,0.0,0.01156]
[1778384137503,41.65,80746.14,42.4,0.00017,0.0,0.01156]
[1778384138283,41.65,80746.14,42.4,0.00017,0.0,0.01156]
[1778384141328,41.65,80746.42,42.4,0.00017,0.0,0.01158]
[1778384143960,41.65,80746.42,42.4,0.00017,0.0,0.01158]
[1778384144060,41.65,80746.42,42.4,0.00017,0.0,0.01158]
[1778384144671,41.65,80746.42,42.4,0.00017,0.0,0.01158]
[1778384144744,41.65,80746.42,42.4,0.00017,0.0,0.01158]
[1778384147150,41.65,80746.42,42.4,0.00017,0.0,0.01158]
[1778384147899,41.65,80746.42,42.4,0.00017,0.0,0.01158]
[1778384151909,41.65,80746.71,42.4,0.00017,0.0,0.01159]
[1778384152010,41.65,80746.71,42.4,0.00017,0.0,0.01159]
[1778384152664,41.65,80746.71,42.4,0.00017,0.0,0.01159]
[1778384152737,41.65,80746.71,42.4,0.00017,0.0,0.01159]
[1778384154421,41.65,80751.83,42.4,0.00017,0.0,0.01188]
[1778384156037,41.65,80751.83,42.4,0.00017,0.0,0.01188]
[1778384156084,41.65,80755.41,42.4,0.00017,0.0,0.01208]
[1778384156402,41.65,80755.41,42.4,0.00017,0.0,0.01208]
[1778384156483,41.65,80756.58,42.4,0.00018,0.0,0.01215]
[1778384158649,41.65,80757.35,42.4,0.00018,0.0,0.0122]
[1778384158725,41.65,80757.52,42.4,0.00018,0.0,0.01221]
[1778384159264,41.65,80757.52,42.4,0.00018,0.0,0.01221]
[1778384160037,41.65,80757.52,42.4,0.00018,0.0,0.01221]
[1778384159455,41.65,80757.35,42.4,0.00018,0.0,0.0122]
[1778384160638,41.65,80757.35,42.4,0.00018,0.0,0.0122]
[1778384163983,41.65,80758.66,42.4,0.00018,0.0,0.01227]
[1778384164020,41.65,80758.66,42.4,0.00018,0.0,0.01227]
[1778384164872,41.65,80758.66,42.4,0.00018,0.0,0.01227]
[1778384164905,41.65,80758.66,42.4,0.00018,0.0,0.01227]
[1778384170533,41.65,80758.31,42.4,0.00018,0.0,0.01225]
[1778384172128,41.65,80758.31,42.4,0.00018,0.0,0.01225]
[1778384172847,41.65,80758.31,42.4,0.00018,0.0,0.01225]
[1778384174266,41.65,80758.31,42.4,0.00018,0.0,0.01225]
[1778384175088,41.65,80758.31,42.4,0.00018,0.0,0.01225]
[1778384176591,41.65,80758.31,42.4,0.00018,0.0,0.01225]
[1778384176692,41.65,80757.49,42.4,0.00018,0.0,0.0122]
[1778384177334,41.65,80757.49,42.4,0.00018,0.0,0.0122]
[1778384177582,41.65,80757.54,42.4,0.00018,0.0,0.01221]
[1778384178735,41.65,80757.54,42.4,0.00018,0.0,0.01221]
[1778384178790,41.65,80757.54,42.4,0.00018,0.0,0.01221]
[1778384179470,41.65,80757.54,42.4,0.00018,0.0,0.01221]
[1778384179596,41.65,80757.75,42.4,0.00018,0.0,0.01222]
[1778384180222,41.65,80757.75,42.4,0.00018,0.0,0.01222]
[1778384181059,41.65,80757.75,42.4,0.00018,0.0,0.01222]
[1778384180603,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384181159,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384182746,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384182849,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384183324,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384187113,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384187985,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384188035,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384188612,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384188678,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384189139,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384190020,41.65,80757.79,42.4,0.00018,0.0,0.01222]
[1778384191446,41.65,80757.92,42.4,0.00018,0.0,0.01223]
[1778384191680,41.65,80758.07,42.4,0.00017,0.0,0.01192]
[1778384192240,41.65,80758.07,42.4,0.00017,0.0,0.01192]
[1778384193067,41.65,80758.07,42.4,0.00017,0.0,0.01192]
[1778384192688,41.65,80762.28,42.4,0.00018,0.0,0.01216]
[1778384193695,41.65,80763.29,42.4,0.00018,0.0,0.01222]
[1778384196074,41.65,80763.47,42.4,0.00018,0.0,0.01223]
[1778384196090,41.65,80763.5,42.4,0.00018,0.0,0.01223]
[1778384196805,41.65,80763.5,42.4,0.00018,0.0,0.01223]
[1778384196905,41.65,80763.75,42.4,0.00018,0.0,0.01225]
[1778384199130,41.65,80763.54,42.4,0.00018,0.0,0.01224]
[1778384199230,41.65,80763.18,42.4,0.00018,0.0,0.01222]
[1778384202875,41.65,80763.18,42.4,0.00018,0.0,0.01222]
[1778384202907,41.65,80763.07,42.4,0.00018,0.0,0.01221]
[1778384203673,41.65,80763.07,42.4,0.00018,0.0,0.01221]
[1778384203684,41.65,80763.07,42.4,0.00018,0.0,0.01221]
[1778384204211,41.65,80765.21,42.4,0.00018,0.0,0.01233]
[1778384204227,41.65,80765.21,42.4,0.00018,0.0,0.01233]
[1778384204343,41.65,80765.21,42.4,0.00018,0.0,0.01233]
[1778384204671,41.65,80765.21,42.4,0.00018,0.0,0.01233]
[1778384205103,41.65,80765.21,42.4,0.00018,0.0,0.01233]
[1778384204772,41.65,80775.94,42.4,0.00019,0.0,0.01298]
[1778384205779,41.65,80778.18,42.4,0.00019,0.0,0.01312]
[1778384206229,41.65,80778.18,42.4,0.00019,0.0,0.01312]
[1778384207130,41.65,80778.18,42.4,0.00019,0.0,0.01312]
[1778384206786,41.65,80778.24,42.4,0.00019,0.0,0.01312]
[1778384207859,41.65,80778.24,42.4,0.00019,0.0,0.01312]
[1778384208425,41.65,80778.27,42.4,0.00019,0.0,0.01312]
[1778384209225,41.65,80778.27,42.4,0.00019,0.0,0.01312]
[1778384210067,41.65,80778.27,42.4,0.00019,0.0,0.01312]
[1778384210127,41.65,80781.87,42.4,0.00019,0.0,0.01335]
[1778384216856,41.65,80782.13,42.4,0.00019,0.0,0.01336]
[1778384218144,41.65,80782.13,42.4,0.00019,0.0,0.01336]
[1778384219030,41.65,80782.13,42.4,0.00019,0.0,0.01336]
[1778384221160,41.65,80782.13,42.4,0.00019,0.0,0.01336]
[1778384222083,41.65,80782.13,42.4,0.00019,0.0,0.01336]
[1778384222089,41.65,80782.13,42.4,0.00019,0.0,0.01336]
[1778384222095,41.65,80776.47,42.4,0.00019,0.0,0.01301]
[1778384224063,41.65,80775.26,42.4,0.00019,0.0,0.01294]
[1778384224823,41.65,80775.19,42.4,0.00019,0.0,0.01293]
[1778384225714,41.65,80775.19,42.4,0.00019,0.0,0.01293]
[1778384225924,41.65,80775.03,42.4,0.00019,0.0,0.01292]
[1778384226278,41.65,80775.03,42.4,0.00019,0.0,0.01292]
[1778384227128,41.65,80775.03,42.4,0.00019,0.0,0.01292]
[1778384226931,41.65,80774.52,42.4,0.00019,0.0,0.01289]
[1778384227899,41.65,80774.52,42.4,0.00019,0.0,0.01289]
[1778384232858,41.65,80774.27,42.4,0.00019,0.0,0.01288]
[1778384232956,41.65,80774.27,42.4,0.00019,0.0,0.01288]
[1778384234321,41.65,80774.27,42.4,0.00019,0.0,0.01288]
[1778384234987,41.65,80774.18,42.4,0.00019,0.0,0.01287]
[1778384239870,41.65,80773.84,42.4,0.00019,0.0,0.01285]
[1778384240022,41.65,80772.69,42.4,0.00019,0.0,0.01278]
[1778384240709,41.65,80772.69,42.4,0.00019,0.0,0.01278]
[1778384241029,41.65,80773.78,42.4,0.00019,0.0,0.01285]
[1778384243715,41.65,80774.93,42.4,0.00019,0.0,0.01292]
[1778384243815,41.65,80774.93,42.4,0.00019,0.0,0.01292]
[1778384244383,41.65,80774.93,42.4,0.00019,0.0,0.01292]
[1778384245057,41.65,80774.79,42.4,0.00019,0.0,0.01291]
[1778384248206,41.65,80774.43,42.4,0.00019,0.0,0.01289]
[1778384248947,41.65,80774.43,42.4,0.00019,0.0,0.01289]
[1778384251099,41.65,80774.0,42.4,0.00018,0.0,0.01253]
[1778384257218,41.65,80774.0,42.4,0.00018,0.0,0.01253]
[1778384257981,41.65,80774.0,42.4,0.00018,0.0,0.01253]
[1778384260091,41.65,80773.79,42.4,0.00018,0.0,0.01252]
[1778384260162,41.65,80773.75,42.4,0.00018,0.0,0.01251]
[1778384261891,41.65,80773.75,42.4,0.00018,0.0,0.01251]
[1778384262176,41.65,80773.96,42.4,0.00018,0.0,0.01253]
[1778384263366,41.65,80773.78,42.4,0.00018,0.0,0.01251]
[1778384264084,41.65,80773.78,42.4,0.00018,0.0,0.01251]
[1778384267886,41.65,80773.78,42.4,0.00018,0.0,0.01251]
[1778384267947,41.65,80773.78,42.4,0.00018,0.0,0.01251]
[1778384268497,41.65,80773.78,42.4,0.00018,0.0,0.01251]
[1778384268598,41.65,80773.96,42.4,0.00018,0.0,0.01253]
[1778384271537,41.65,80774.13,42.4,0.00018,0.0,0.01254]
[1778384271639,41.65,80774.13,42.4,0.00018,0.0,0.01254]
[1778384272333,41.65,80774.13,42.4,0.00018,0.0,0.01254]
[1778384273229,41.65,80774.13,42.4,0.00018,0.0,0.01254]
[1778384274694,41.65,80774.13,42.4,0.00018,0.0,0.01254]
[1778384274752,41.65,80782.79,42.4,0.00019,0.0,0.01306]
[1778384281309,41.65,80780.52,42.4,0.00019,0.0,0.01292]
[1778384287094,41.65,80781.37,42.4,0.00019,0.0,0.01297]
[1778384287176,41.65,80786.17,42.4,0.00019,0.0,0.01327]
[1778384287974,41.65,80786.17,42.4,0.00019,0.0,0.01327]
[1778384288073,41.65,80788.78,42.4,0.0002,0.0,0.01344]
[1778384288606,41.65,80788.78,42.4,0.0002,0.0,0.01344]
[1778384288658,41.65,80788.78,42.4,0.0002,0.0,0.01344]
[1778384289365,41.65,80795.32,42.4,0.0002,0.0,0.01386]
[1778384293710,41.65,80799.32,42.4,0.00021,0.0,0.01412]
[1778384293810,41.65,80799.63,42.4,0.00021,0.0,0.01414]
[1778384295021,41.65,80799.63,42.4,0.00021,0.0,0.01414]
[1778384295122,41.65,80799.66,42.4,0.00021,0.0,0.01415]
[1778384297421,41.65,80806.92,42.4,0.00022,0.0,0.01464]
[1778384298289,41.65,80806.92,42.4,0.00022,0.0,0.01464]
[1778384298582,41.65,80806.92,42.4,0.00022,0.0,0.01464]
[1778384298667,41.65,80806.92,42.4,0.00022,0.0,0.01464]
[1778384298785,41.65,80806.92,42.4,0.00022,0.0,0.01464]
[1778384299145,41.65,80806.92,42.4,0.00022,0.0,0.01464]
[1778384299572,41.65,80807.61,42.4,0.00022,0.0,0.01469]
[1778384300244,41.65,80820.19,42.4,0.00023,0.0,0.01558]
[1778384300913,41.65,80820.19,42.4,0.00023,0.0,0.01558]
[1778384301237,41.65,80820.19,42.4,0.00023,0.0,0.01558]
[1778384301449,41.65,80818.67,42.4,0.00023,0.0,0.01547]
[1778384302456,41.65,80811.34,42.4,0.00022,0.0,0.01494]
[1778384304625,41.65,80811.18,42.4,0.00022,0.0,0.01493]
[1778384304726,41.65,80811.21,42.4,0.00022,0.0,0.01494]
[1778384305562,41.65,80811.21,42.4,0.00022,0.0,0.01494]
[1778384305665,41.65,80808.93,42.4,0.00022,0.0,0.01478]
[1778384307170,41.65,80808.93,42.4,0.00022,0.0,0.01478]
[1778384307491,41.65,80808.09,42.4,0.00022,0.0,0.01472]
[1778384309172,41.65,80808.09,42.4,0.00022,0.0,0.01472]
[1778384309951,41.65,80808.21,42.4,0.00022,0.0,0.01473]
[1778384310757,41.65,80808.21,42.4,0.00022,0.0,0.01473]
[1778384310854,41.65,80808.21,42.4,0.00022,0.0,0.01473]
[1778384311570,41.65,80808.21,42.4,0.00022,0.0,0.01473]
[1778384311670,41.65,80808.17,42.4,0.00021,0.0,0.01435]
[1778384313121,41.65,80808.17,42.4,0.00021,0.0,0.01435]
[1778384313169,41.65,80808.17,42.4,0.00021,0.0,0.01435]
[1778384315200,41.65,80808.17,42.4,0.00021,0.0,0.01435]
[1778384316155,41.65,80807.49,42.4,0.00021,0.0,0.0143]
[1778384321873,41.65,80808.23,42.4,0.00021,0.0,0.01435]
[1778384321973,41.65,80808.23,42.4,0.00021,0.0,0.01435]
[1778384322586,41.65,80808.23,42.4,0.00021,0.0,0.01435]
[1778384324610,41.65,80808.33,42.4,0.00021,0.0,0.01436]
[1778384325560,41.65,80808.33,42.4,0.00021,0.0,0.01436]
[1778384325618,41.65,80811.94,42.4,0.00022,0.0,0.01461]
[1778384327114,41.65,80811.94,42.4,0.00022,0.0,0.01461]
[1778384327147,41.65,80814.24,42.4,0.00022,0.0,0.01477]
[1778384330205,41.65,80815.16,42.4,0.00022,0.0,0.01483]
[1778384331081,41.65,80815.5,42.4,0.00022,0.0,0.01485]
[1778384334024,41.65,80813.92,42.4,0.00022,0.0,0.01474]
[1778384334124,41.65,80813.68,42.4,0.00022,0.0,0.01473]
[1778384334891,41.65,80813.68,42.4,0.00022,0.0,0.01473]
[1778384334991,41.65,80813.61,42.4,0.00022,0.0,0.01472]
[1778384337518,41.65,80813.61,42.4,0.00022,0.0,0.01472]
[1778384337619,41.65,80813.61,42.4,0.00022,0.0,0.01472]
[1778384338280,41.65,80813.61,42.4,0.00022,0.0,0.01472]
[1778384338311,41.65,80813.61,42.4,0.00022,0.0,0.01472]
[1778384341215,41.65,80813.5,42.4,0.00022,0.0,0.01472]
[1778384342084,41.65,80813.5,42.4,0.00022,0.0,0.01472]
[1778384345187,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384345288,41.65,80812.48,42.4,0.00022,0.0,0.01464]
[1778384346729,41.65,80812.48,42.4,0.00022,0.0,0.01464]
[1778384346764,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384348360,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384349246,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384348778,41.65,80812.55,42.4,0.00022,0.0,0.01465]
[1778384349785,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384351990,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384352078,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384352870,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384352970,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384353499,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384354187,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384357272,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384357306,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384358991,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384359038,41.65,80812.52,42.4,0.00022,0.0,0.01465]
[1778384361377,41.65,80815.62,42.4,0.00022,0.0,0.01486]
[1778384361872,41.65,80816.65,42.4,0.00022,0.0,0.01493]
[1778384363849,41.65,80816.64,42.4,0.00022,0.0,0.01493]
[1778384363886,41.65,80814.11,42.4,0.00022,0.0,0.01476]
[1778384366966,41.65,80814.07,42.4,0.00022,0.0,0.01475]
[1778384367039,41.65,80814.07,42.4,0.00022,0.0,0.01475]
[1778384367609,41.65,80814.07,42.4,0.00022,0.0,0.01475]
[1778384367914,41.65,80813.83,42.4,0.00022,0.0,0.01474]
[1778384368366,41.65,80813.83,42.4,0.00022,0.0,0.01474]
[1778384369165,41.65,80813.83,42.4,0.00022,0.0,0.01474]
[1778384371570,41.65,80813.82,42.4,0.00022,0.0,0.01474]
[1778384371942,41.65,80813.8,42.4,0.00021,0.0,0.01436]
[1778384372523,41.65,80813.8,42.4,0.00021,0.0,0.01436]
[1778384372949,41.65,80815.12,42.4,0.00021,0.0,0.01445]
[1778384375012,41.65,80815.0,42.4,0.00021,0.0,0.01444]
[1778384375112,41.65,80815.04,42.4,0.00021,0.0,0.01444]
[1778384375931,41.65,80815.04,42.4,0.00021,0.0,0.01444]
[1778384376031,41.65,80815.04,42.4,0.00021,0.0,0.01444]
[1778384379610,41.65,80815.61,42.4,0.00021,0.0,0.01448]
[1778384379707,41.65,80815.61,42.4,0.00021,0.0,0.01448]
[1778384380095,41.65,80815.61,42.4,0.00021,0.0,0.01448]
[1778384380166,41.65,80815.61,42.4,0.00021,0.0,0.01448]
[1778384380256,41.65,80818.28,42.4,0.00022,0.0,0.01467]
[1778384380876,41.65,80818.28,42.4,0.00022,0.0,0.01467]
[1778384381013,41.65,80837.7,42.4,0.00024,0.0,0.01607]
[1778384382007,41.65,80837.7,42.4,0.00024,0.0,0.01607]
[1778384382019,41.65,80837.97,42.4,0.00024,0.0,0.01609]
[1778384383756,41.65,80840.51,42.4,0.00024,0.0,0.01628]
[1778384384033,41.65,80840.39,42.4,0.00024,0.0,0.01627]
[1778384386047,41.65,80845.53,42.4,0.00025,0.0,0.01667]
[1778384391088,41.65,80845.19,42.4,0.00025,0.0,0.01664]
[1778384391591,41.65,80842.78,42.4,0.00024,0.0,0.01645]
[1778384392090,41.65,80841.8,42.4,0.00024,0.0,0.01638]
[1778384393096,41.65,80841.33,42.4,0.00024,0.0,0.01634]
[1778384395306,41.65,80840.8,42.4,0.00024,0.0,0.0163]
[1778384396006,41.65,80840.83,42.4,0.00024,0.0,0.0163]
[1778384401152,41.65,80839.16,42.4,0.00024,0.0,0.01618]
[1778384403027,41.65,80839.16,42.4,0.00024,0.0,0.01618]
[1778384403167,41.65,80839.13,42.4,0.00024,0.0,0.01618]
[1778384404245,41.65,80839.13,42.4,0.00024,0.0,0.01618]
[1778384404344,41.65,80839.16,42.4,0.00024,0.0,0.01618]
[1778384405683,41.65,80839.16,42.4,0.00024,0.0,0.01618]
[1778384406188,41.65,80839.66,42.4,0.00024,0.0,0.01622]
[1778384406525,41.65,80839.66,42.4,0.00024,0.0,0.01622]
[1778384407195,41.65,80841.81,42.4,0.00024,0.0,0.01638]
[1778384411212,41.65,80846.05,42.4,0.00025,0.0,0.01671]
[1778384411227,41.65,80852.31,42.4,0.00026,0.0,0.0172]
[1778384411424,41.65,80852.31,42.4,0.00026,0.0,0.0172]
[1778384412232,41.65,80854.0,42.4,0.00026,0.0,0.01734]
[1778384413484,41.65,80854.59,42.4,0.00026,0.0,0.01738]
[1778384413632,41.65,80854.59,42.4,0.00026,0.0,0.01738]
[1778384414246,41.65,80859.13,42.4,0.00027,0.0,0.01775]
[1778384415194,41.65,80859.13,42.4,0.00027,0.0,0.01775]
[1778384415253,41.65,80861.65,42.4,0.00027,0.0,0.01796]
[1778384415375,41.65,80861.65,42.4,0.00027,0.0,0.01796]
[1778384416260,41.65,80863.69,42.4,0.00027,0.0,0.01813]
[1778384417046,41.65,80863.69,42.4,0.00027,0.0,0.01813]
[1778384417267,41.65,80864.51,42.4,0.00027,0.0,0.0182]
[1778384418449,41.65,80863.6,42.4,0.00027,0.0,0.01813]
[1778384419281,41.65,80863.82,42.4,0.00027,0.0,0.01814]
[1778384422506,41.65,80862.25,42.4,0.00027,0.0,0.01801]
[1778384423008,41.65,80862.25,42.4,0.00027,0.0,0.01801]
[1778384429351,41.65,80862.13,42.4,0.00027,0.0,0.018]
[1778384432372,41.65,80862.73,42.4,0.00026,0.0,0.01761]
[1778384433882,41.65,80862.73,42.4,0.00026,0.0,0.01761]
[1778384433982,41.65,80862.88,42.4,0.00026,0.0,0.01762]
[1778384434573,41.65,80862.88,42.4,0.00026,0.0,0.01762]
[1778384434650,41.65,80862.91,42.4,0.00026,0.0,0.01762]
[1778384439762,41.65,80858.48,42.4,0.00026,0.0,0.01726]
[1778384439799,41.65,80858.48,42.4,0.00026,0.0,0.01726]
[1778384441435,41.65,80849.71,42.4,0.00025,0.0,0.01657]
[1778384443599,41.65,80847.38,42.4,0.00024,0.0,0.01639]
[1778384444279,41.65,80847.38,42.4,0.00024,0.0,0.01639]
[1778384445153,41.65,80846.25,42.4,0.00024,0.0,0.0163]
[1778384445237,41.65,80846.25,42.4,0.00024,0.0,0.0163]
[1778384445904,41.65,80846.25,42.4,0.00024,0.0,0.0163]
[1778384446004,41.65,80846.25,42.4,0.00024,0.0,0.0163]
[1778384451506,41.65,80845.39,42.4,0.00024,0.0,0.01624]
[1778384453609,41.65,80844.75,42.4,0.00024,0.0,0.01619]
[1778384454252,41.65,80844.75,42.4,0.00024,0.0,0.01619]
[1778384457281,41.65,80839.1,42.4,0.00023,0.0,0.01577]
[1778384457300,41.65,80839.1,42.4,0.00023,0.0,0.01577]
[1778384460024,41.65,80838.6,42.4,0.00023,0.0,0.01573]
[1778384460124,41.65,80838.24,42.4,0.00023,0.0,0.0157]
[1778384460864,41.65,80838.24,42.4,0.00023,0.0,0.0157]
[1778384460964,41.65,80838.24,42.4,0.00023,0.0,0.0157]
[1778384464051,41.65,80838.2,42.4,0.00023,0.0,0.0157]
[1778384464128,41.65,80838.2,42.4,0.00023,0.0,0.0157]
[1778384464731,41.65,80838.2,42.4,0.00023,0.0,0.0157]
[1778384464831,41.65,80838.2,42.4,0.00023,0.0,0.0157]
[1778384466172,41.65,80838.2,42.4,0.00023,0.0,0.0157]
[1778384466255,41.65,80838.24,42.4,0.00023,0.0,0.0157]
[1778384467027,41.65,80838.24,42.4,0.00023,0.0,0.0157]
[1778384467127,41.65,80838.24,42.4,0.00023,0.0,0.0157]
[1778384467737,41.65,80838.24,42.4,0.00023,0.0,0.0157]
[1778384467830,41.65,80837.29,42.4,0.00023,0.0,0.01563]
[1778384470223,41.65,80836.47,42.4,0.00023,0.0,0.01557]
[1778384470252,41.65,80836.49,42.4,0.00023,0.0,0.01557]
[1778384476681,41.65,80839.26,42.4,0.00023,0.0,0.01578]
[1778384480720,41.65,80837.13,42.4,0.00023,0.0,0.01562]
[1778384481417,41.65,80837.13,42.4,0.00023,0.0,0.01562]
[1778384480821,41.65,80837.13,42.4,0.00023,0.0,0.01562]
[1778384481724,41.65,80835.33,42.4,0.00023,0.0,0.01549]
[1778384483030,41.65,80835.33,42.4,0.00023,0.0,0.01549]
[1778384483131,41.65,80834.36,42.4,0.00023,0.0,0.01542]
[1778384483574,41.65,80834.36,42.4,0.00023,0.0,0.01542]
[1778384483738,41.65,80834.22,42.4,0.00023,0.0,0.01541]
[1778384486761,41.65,80829.6,42.4,0.00022,0.0,0.01508]
[1778384487699,41.65,80829.6,42.4,0.00022,0.0,0.01508]
[1778384488187,41.65,80829.6,42.4,0.00022,0.0,0.01508]
[1778384489816,41.65,80829.19,42.4,0.00022,0.0,0.01505]
[1778384490256,41.65,80829.19,42.4,0.00022,0.0,0.01505]
[1778384491797,41.65,80829.55,42.4,0.00022,0.0,0.01469]
[1778384496832,41.65,80828.13,42.4,0.00022,0.0,0.01459]
[1778384501867,41.65,80830.03,42.4,0.00022,0.0,0.01472]
[1778384505870,41.65,80829.48,42.4,0.00022,0.0,0.01468]
[1778384506430,41.65,80829.48,42.4,0.00022,0.0,0.01468]
[1778384505970,41.65,80829.48,42.4,0.00022,0.0,0.01468]
[1778384506530,41.65,80829.48,42.4,0.00022,0.0,0.01468]
[1778384507965,41.65,80829.48,42.4,0.00022,0.0,0.01468]
[1778384508065,41.65,80829.44,42.4,0.00022,0.0,0.01468]
[1778384508692,41.65,80829.44,42.4,0.00022,0.0,0.01468]
[1778384508916,41.65,80829.37,42.4,0.00022,0.0,0.01468]
[1778384513216,41.65,80829.15,42.4,0.00022,0.0,0.01466]
[1778384513286,41.65,80829.15,42.4,0.00022,0.0,0.01466]
[1778384514016,41.65,80829.15,42.4,0.00022,0.0,0.01466]
[1778384514112,41.65,80829.51,42.4,0.00022,0.0,0.01469]
[1778384517703,41.65,80829.58,42.4,0.00022,0.0,0.01469]
[1778384518396,41.65,80829.58,42.4,0.00022,0.0,0.01469]
[1778384517804,41.65,80829.58,42.4,0.00022,0.0,0.01469]
[1778384519175,41.65,80829.58,42.4,0.00022,0.0,0.01469]
[1778384519985,41.65,80829.58,42.4,0.00022,0.0,0.01469]
[1778384520084,41.65,80829.58,42.4,0.00022,0.0,0.01469]
[1778384526036,41.65,80829.45,42.4,0.00022,0.0,0.01468]
[1778384527106,41.65,80829.45,42.4,0.00022,0.0,0.01468]
[1778384527117,41.65,80829.45,42.4,0.00022,0.0,0.01468]
[1778384529057,41.65,80824.87,42.4,0.00021,0.0,0.01437]
[1778384534092,41.65,80823.99,42.4,0.00021,0.0,0.01431]
[1778384536222,41.65,80823.99,42.4,0.00021,0.0,0.01431]
[1778384536282,41.65,80823.77,42.4,0.00021,0.0,0.01429]
[1778384536518,41.65,80823.77,42.4,0.00021,0.0,0.01429]
[1778384537113,41.65,80820.21,42.4,0.00021,0.0,0.01405]
[1778384538143,41.65,80820.21,42.4,0.00021,0.0,0.01405]
[1778384538231,41.65,80819.32,42.4,0.00021,0.0,0.01399]
[1778384539026,41.65,80819.32,42.4,0.00021,0.0,0.01399]
[1778384539127,41.65,80818.8,42.4,0.00021,0.0,0.01396]
[1778384540755,41.65,80818.47,42.4,0.00021,0.0,0.01394]
[1778384541374,41.65,80818.47,42.4,0.00021,0.0,0.01394]
[1778384549197,41.65,80818.57,42.4,0.00021,0.0,0.01394]
[1778384551448,41.65,80818.79,42.4,0.00021,0.0,0.01396]
[1778384551211,41.65,80818.86,42.4,0.0002,0.0,0.0136]
[1778384552189,41.65,80818.86,42.4,0.0002,0.0,0.0136]
[1778384553635,41.65,80818.86,42.4,0.0002,0.0,0.0136]
[1778384554160,41.65,80818.86,42.4,0.0002,0.0,0.0136]
[1778384557078,41.65,80818.89,42.4,0.0002,0.0,0.0136]
[1778384557128,41.65,80818.89,42.4,0.0002,0.0,0.0136]
[1778384557629,41.65,80818.89,42.4,0.0002,0.0,0.0136]
[1778384557840,41.65,80818.89,42.4,0.0002,0.0,0.0136]
[1778384563295,41.65,80811.84,42.4,0.00019,0.0,0.01315]
[1778384563831,41.65,80811.84,42.4,0.00019,0.0,0.01315]
[1778384564302,41.65,80811.1,42.4,0.00019,0.0,0.01311]
[1778384565184,41.65,80811.1,42.4,0.00019,0.0,0.01311]
[1778384565309,41.65,80811.03,42.4,0.00019,0.0,0.0131]
[1778384573365,41.65,80811.42,42.4,0.00019,0.0,0.01313]
[1778384576994,41.65,80811.42,42.4,0.00019,0.0,0.01313]
[1778384577095,41.65,80811.42,42.4,0.00019,0.0,0.01313]
[1778384577733,41.65,80811.42,42.4,0.00019,0.0,0.01313]
[1778384580414,41.65,80811.38,42.4,0.00019,0.0,0.01312]
[1778384581264,41.65,80811.38,42.4,0.00019,0.0,0.01312]
[1778384581421,41.65,80811.42,42.4,0.00019,0.0,0.01313]
[1778384582080,41.65,80811.42,42.4,0.00019,0.0,0.01313]
[1778384582181,41.65,80811.42,42.4,0.00019,0.0,0.01313]
[1778384587463,41.65,80813.32,42.4,0.0002,0.0,0.01325]
[1778384592498,41.65,80812.6,42.4,0.00019,0.0,0.0132]
[1778384597533,41.65,80812.64,42.4,0.00019,0.0,0.0132]
[1778384598012,41.65,80812.64,42.4,0.00019,0.0,0.0132]
[1778384598112,41.65,80812.64,42.4,0.00019,0.0,0.0132]
[1778384598883,41.65,80812.64,42.4,0.00019,0.0,0.0132]
[1778384598979,41.65,80812.64,42.4,0.00019,0.0,0.0132]
[1778384603704,41.65,80812.67,42.4,0.00019,0.0,0.0132]
[1778384604272,41.65,80812.67,42.4,0.00019,0.0,0.0132]
[1778384605116,41.65,80812.67,42.4,0.00019,0.0,0.0132]
[1778384605175,41.65,80812.25,42.4,0.00019,0.0,0.01318]
[1778384606907,41.65,80812.17,42.4,0.00019,0.0,0.01317]
[1778384607008,41.65,80812.14,42.4,0.00019,0.0,0.01317]
[1778384608358,41.65,80812.14,42.4,0.00019,0.0,0.01317]
[1778384608458,41.65,80812.14,42.4,0.00019,0.0,0.01317]
[1778384609013,41.65,80812.14,42.4,0.00019,0.0,0.01317]
[1778384609087,41.65,80812.14,42.4,0.00019,0.0,0.01317]
[1778384611632,41.65,80812.0,42.4,0.00019,0.0,0.01282]
[1778384614820,41.65,80812.04,42.4,0.00019,0.0,0.01282]
[1778384614948,41.65,80812.04,42.4,0.00019,0.0,0.01282]
[1778384615010,41.65,80812.04,42.4,0.00019,0.0,0.01282]
[1778384615067,41.65,80811.5,42.4,0.00019,0.0,0.01279]
[1778384615808,41.65,80811.5,42.4,0.00019,0.0,0.01279]
[1778384615905,41.65,80797.88,42.4,0.00018,0.0,0.01198]
[1778384618135,41.65,80796.36,42.4,0.00017,0.0,0.01189]
[1778384618237,41.65,80795.6,42.4,0.00017,0.0,0.01184]
[1778384618969,41.65,80795.6,42.4,0.00017,0.0,0.01184]
[1778384619070,41.65,80795.42,42.4,0.00017,0.0,0.01183]
[1778384619670,41.65,80795.42,42.4,0.00017,0.0,0.01183]
[1778384620218,41.65,80795.42,42.4,0.00017,0.0,0.01183]
[1778384622850,41.65,80793.31,42.4,0.00017,0.0,0.01171]
[1778384622950,41.65,80793.12,42.4,0.00017,0.0,0.0117]
[1778384625067,41.65,80793.17,42.4,0.00017,0.0,0.01171]
[1778384625142,41.65,80793.31,42.4,0.00017,0.0,0.01171]
[1778384626703,41.65,80793.24,42.4,0.00017,0.0,0.01171]
[1778384627503,41.65,80793.24,42.4,0.00017,0.0,0.01171]
[1778384626803,41.65,80793.24,42.4,0.00017,0.0,0.01171]
[1778384627749,41.65,80792.98,42.4,0.00017,0.0,0.0117]
[1778384630673,41.65,80792.53,42.4,0.00017,0.0,0.01167]
[1778384630771,41.65,80792.19,42.4,0.00017,0.0,0.01165]
[1778384631994,41.65,80792.19,42.4,0.00017,0.0,0.01165]
[1778384632095,41.65,80792.24,42.4,0.00017,0.0,0.01165]
[1778384637820,41.65,80792.01,42.4,0.00017,0.0,0.01164]
[1778384642359,41.65,80791.04,42.4,0.00017,0.0,0.01159]
[1778384642409,41.65,80791.25,42.4,0.00017,0.0,0.0116]
[1778384643091,41.65,80791.25,42.4,0.00017,0.0,0.0116]
[1778384643192,41.65,80791.25,42.4,0.00017,0.0,0.0116]
[1778384646041,41.65,80791.63,42.4,0.00017,0.0,0.01162]
[1778384646141,41.65,80791.65,42.4,0.00017,0.0,0.01162]
[1778384646730,41.65,80791.65,42.4,0.00017,0.0,0.01162]
[1778384647514,41.65,80791.65,42.4,0.00017,0.0,0.01162]
[1778384648468,41.65,80791.66,42.4,0.00017,0.0,0.01162]
[1778384648568,41.65,80791.66,42.4,0.00017,0.0,0.01162]
[1778384649127,41.65,80791.66,42.4,0.00017,0.0,0.01162]
[1778384649170,41.65,80791.66,42.4,0.00017,0.0,0.01162]
[1778384651794,41.65,80791.66,42.4,0.00017,0.0,0.01162]
[1778384651918,41.65,80791.51,42.4,0.00017,0.0,0.01161]
[1778384653997,41.65,80791.51,42.4,0.00017,0.0,0.01161]
[1778384654098,41.65,80791.76,42.4,0.00017,0.0,0.01163]
[1778384654876,41.65,80791.76,42.4,0.00017,0.0,0.01163]
[1778384654939,41.65,80792.1,42.4,0.00017,0.0,0.01165]
[1778384656308,41.65,80792.1,42.4,0.00017,0.0,0.01165]
[1778384656358,41.65,80791.88,42.4,0.00017,0.0,0.01163]
[1778384657213,41.65,80791.88,42.4,0.00017,0.0,0.01163]
[1778384657314,41.65,80791.88,42.4,0.00017,0.0,0.01163]
[1778384660481,41.65,80791.88,42.4,0.00017,0.0,0.01163]
[1778384660581,41.65,80791.88,42.4,0.00017,0.0,0.01163]
[1778384661180,41.65,80791.88,42.4,0.00017,0.0,0.01163]
[1778384661248,41.65,80792.09,42.4,0.00017,0.0,0.01164]
[1778384662703,41.65,80792.06,42.4,0.00017,0.0,0.01164]
[1778384663299,41.65,80792.06,42.4,0.00017,0.0,0.01164]
[1778384664630,41.65,80792.49,42.4,0.00017,0.0,0.01167]
[1778384665379,41.65,80792.49,42.4,0.00017,0.0,0.01167]
[1778384666971,41.65,80792.56,42.4,0.00017,0.0,0.01167]
[1778384667023,41.65,80792.74,42.4,0.00017,0.0,0.01168]
[1778384667828,41.65,80792.74,42.4,0.00017,0.0,0.01168]
[1778384670478,41.65,80792.74,42.4,0.00017,0.0,0.01168]
[1778384671312,41.65,80792.74,42.4,0.00017,0.0,0.01168]
[1778384671412,41.65,80792.74,42.4,0.00017,0.0,0.01137]
[1778384673716,41.65,80792.74,42.4,0.00017,0.0,0.01137]
[1778384673817,41.65,80792.74,42.4,0.00017,0.0,0.01137]
[1778384676031,41.65,80792.43,42.4,0.00017,0.0,0.01135]
[1778384676086,41.65,80792.57,42.4,0.00017,0.0,0.01136]
[1778384679131,41.65,80792.57,42.4,0.00017,0.0,0.01136]
[1778384679221,41.65,80792.58,42.4,0.00017,0.0,0.01136]
[1778384679768,41.65,80792.58,42.4,0.00017,0.0,0.01136]
[1778384682128,41.65,80792.61,42.4,0.00017,0.0,0.01136]
[1778384683985,41.65,80792.61,42.4,0.00017,0.0,0.01136]
[1778384684142,41.65,80792.68,42.4,0.00017,0.0,0.01137]
[1778384684664,41.65,80792.68,42.4,0.00017,0.0,0.01137]
[1778384691191,41.65,80792.71,42.4,0.00017,0.0,0.01137]
[1778384691977,41.65,80792.71,42.4,0.00017,0.0,0.01137]
[1778384692198,41.65,80792.89,42.4,0.00017,0.0,0.01138]
[1778384693378,41.65,80792.89,42.4,0.00017,0.0,0.01138]
[1778384693408,41.65,80792.89,42.4,0.00017,0.0,0.01138]
[1778384696984,41.65,80792.89,42.4,0.00017,0.0,0.01138]
[1778384697073,41.65,80792.89,42.4,0.00017,0.0,0.01138]
[1778384697877,41.65,80792.89,42.4,0.00017,0.0,0.01138]
[1778384698240,41.65,80792.61,42.4,0.00017,0.0,0.01136]
[1778384705289,41.65,80792.85,42.4,0.00017,0.0,0.01137]
[1778384707303,41.65,80798.44,42.4,0.00017,0.0,0.01169]
[1778384708266,41.65,80798.44,42.4,0.00017,0.0,0.01169]
[1778384708310,41.65,80798.37,42.4,0.00017,0.0,0.01168]
[1778384709084,41.65,80798.37,42.4,0.00017,0.0,0.01168]
[1778384709317,41.65,80798.29,42.4,0.00017,0.0,0.01168]
[1778384714389,41.65,80801.28,42.4,0.00017,0.0,0.01185]
[1778384714470,41.65,80801.24,42.4,0.00017,0.0,0.01185]
[1778384715818,41.65,80801.41,42.4,0.00017,0.0,0.01186]
[1778384716443,41.65,80801.41,42.4,0.00017,0.0,0.01186]
[1778384717305,41.65,80801.51,42.4,0.00017,0.0,0.01186]
[1778384717373,41.65,80801.76,42.4,0.00017,0.0,0.01188]
[1778384718133,41.65,80801.76,42.4,0.00017,0.0,0.01188]
[1778384718380,41.65,80801.98,42.4,0.00017,0.0,0.01189]
[1778384720830,41.65,80801.89,42.4,0.00017,0.0,0.01188]
[1778384720931,41.65,80801.89,42.4,0.00017,0.0,0.01188]
[1778384722228,41.65,80801.89,42.4,0.00017,0.0,0.01188]
[1778384722408,41.65,80801.68,42.4,0.00017,0.0,0.01187]
[1778384723049,41.65,80801.68,42.4,0.00017,0.0,0.01187]
[1778384723415,41.65,80801.25,42.4,0.00017,0.0,0.01185]
[1778384725105,41.65,80801.25,42.4,0.00017,0.0,0.01185]
[1778384725429,41.65,80801.14,42.4,0.00017,0.0,0.01184]
[1778384725999,41.65,80801.14,42.4,0.00017,0.0,0.01184]
[1778384726436,41.65,80801.35,42.4,0.00017,0.0,0.01185]
[1778384727389,41.65,80801.35,42.4,0.00017,0.0,0.01185]
[1778384727443,41.65,80801.31,42.4,0.00017,0.0,0.01185]
[1778384728078,41.65,80801.31,42.4,0.00017,0.0,0.01185]
[1778384728450,41.65,80801.32,42.4,0.00017,0.0,0.01185]
[1778384731471,41.65,80802.85,42.4,0.00017,0.0,0.01162]
[1778384732911,41.65,80803.61,42.4,0.00017,0.0,0.01166]
[1778384733607,41.65,80803.61,42.4,0.00017,0.0,0.01166]
[1778384738101,41.65,80803.43,42.4,0.00017,0.0,0.01165]
[1778384738520,41.65,80803.4,42.4,0.00017,0.0,0.01165]
[1778384738786,41.65,80803.4,42.4,0.00017,0.0,0.01165]
[1778384739460,41.65,80803.4,42.4,0.00017,0.0,0.01165]
[1778384740053,41.65,80803.4,42.4,0.00017,0.0,0.01165]
[1778384740110,41.65,80803.4,42.4,0.00017,0.0,0.01165]
[1778384741377,41.65,80803.4,42.4,0.00017,0.0,0.01165]
[1778384741470,41.65,80803.4,42.4,0.00017,0.0,0.01165]
[1778384741541,41.65,80810.48,42.4,0.00018,0.0,0.01206]
[1778384742548,41.65,80817.14,42.4,0.00018,0.0,0.01245]
[1778384745361,41.65,80816.74,42.4,0.00018,0.0,0.01243]
[1778384745569,41.65,80816.71,42.4,0.00018,0.0,0.01243]
[1778384746078,41.65,80816.71,42.4,0.00018,0.0,0.01243]
[1778384746576,41.65,80816.57,42.4,0.00018,0.0,0.01242]
[1778384746978,41.65,80816.57,42.4,0.00018,0.0,0.01242]
[1778384747601,41.65,80816.57,42.4,0.00018,0.0,0.01242]
[1778384747583,41.65,80817.15,42.4,0.00018,0.0,0.01245]
[1778384748590,41.65,80817.68,42.4,0.00018,0.0,0.01248]
[1778384753625,41.65,80817.82,42.4,0.00018,0.0,0.01249]
[1778384758660,41.65,80817.75,42.4,0.00018,0.0,0.01249]
[1778384761312,41.65,80818.48,42.4,0.00019,0.0,0.01253]
[1778384761681,41.65,80818.55,42.4,0.00019,0.0,0.01254]
[1778384762134,41.65,80818.55,42.4,0.00019,0.0,0.01254]
[1778384762198,41.65,80818.55,42.4,0.00019,0.0,0.01254]
[1778384763007,41.65,80818.55,42.4,0.00019,0.0,0.01254]
[1778384763695,41.65,80818.51,42.4,0.00019,0.0,0.01253]
[1778384763729,41.65,80818.51,42.4,0.00019,0.0,0.01253]
[1778384764298,41.65,80818.51,42.4,0.00019,0.0,0.01253]
[1778384765097,41.65,80820.82,42.4,0.00019,0.0,0.01267]
[1778384765159,41.65,80820.82,42.4,0.00019,0.0,0.01267]
[1778384770744,41.65,80818.4,42.4,0.00019,0.0,0.01253]
[1778384772904,41.65,80818.4,42.4,0.00019,0.0,0.01253]
[1778384773659,41.65,80818.4,42.4,0.00019,0.0,0.01253]
[1778384773004,41.65,80818.59,42.4,0.00019,0.0,0.01254]
[1778384774284,41.65,80818.59,42.4,0.00019,0.0,0.01254]
[1778384775008,41.65,80818.59,42.4,0.00019,0.0,0.01254]
[1778384775108,41.65,80818.76,42.4,0.00019,0.0,0.01255]
[1778384778129,41.65,80818.76,42.4,0.00019,0.0,0.01255]
[1778384778229,41.65,80818.76,42.4,0.00019,0.0,0.01255]
[1778384780587,41.65,80818.76,42.4,0.00019,0.0,0.01255]
[1778384780687,41.65,80818.76,42.4,0.00019,0.0,0.01255]
[1778384781506,41.65,80818.76,42.4,0.00019,0.0,0.01255]
[1778384781606,41.65,80818.98,42.4,0.00019,0.0,0.01256]
[1778384782292,41.65,80818.98,42.4,0.00019,0.0,0.01256]
[1778384782325,41.65,80818.98,42.4,0.00019,0.0,0.01256]
[1778384783802,41.65,80818.94,42.4,0.00019,0.0,0.01256]
[1778384784348,41.65,80818.94,42.4,0.00019,0.0,0.01256]
[1778384785976,41.65,80818.94,42.4,0.00019,0.0,0.01256]
[1778384786080,41.65,80818.06,42.4,0.00018,0.0,0.01251]
[1778384787511,41.65,80818.06,42.4,0.00018,0.0,0.01251]
[1778384787575,41.65,80817.66,42.4,0.00018,0.0,0.01248]
[1778384789697,41.65,80817.12,42.4,0.00018,0.0,0.01245]
[1778384789734,41.65,80816.92,42.4,0.00018,0.0,0.01244]
[1778384790434,41.65,80816.92,42.4,0.00018,0.0,0.01244]
[1778384790471,41.65,80816.95,42.4,0.00018,0.0,0.01244]
[1778384791891,41.65,80816.88,42.4,0.00018,0.0,0.0121]
[1778384795955,41.65,80815.9,42.4,0.00018,0.0,0.01205]
[1778384796024,41.65,80815.9,42.4,0.00018,0.0,0.01205]
[1778384796800,41.65,80815.9,42.4,0.00018,0.0,0.01205]
[1778384796900,41.65,80815.9,42.4,0.00018,0.0,0.01205]
[1778384803563,41.65,80815.93,42.4,0.00018,0.0,0.01205]
[1778384803664,41.65,80815.77,42.4,0.00018,0.0,0.01204]
[1778384804443,41.65,80815.77,42.4,0.00018,0.0,0.01204]
[1778384804543,41.65,80815.94,42.4,0.00018,0.0,0.01205]
[1778384810022,41.65,80816.19,42.4,0.00018,0.0,0.01206]
[1778384819824,41.65,80816.19,42.4,0.00018,0.0,0.01206]
[1778384820517,41.65,80816.19,42.4,0.00018,0.0,0.01206]
[1778384822719,41.65,80816.19,42.4,0.00018,0.0,0.01206]
[1778384823297,41.65,80816.19,42.4,0.00018,0.0,0.01206]
[1778384829158,41.65,80818.57,42.4,0.00018,0.0,0.0122]
[1778384834999,41.65,80816.23,42.4,0.00018,0.0,0.01206]
[1778384835685,41.65,80816.23,42.4,0.00018,0.0,0.01206]
[1778384835200,41.65,80816.26,42.4,0.00018,0.0,0.01207]
[1778384836207,41.65,80816.15,42.4,0.00018,0.0,0.01206]
[1778384842250,41.65,80816.15,42.4,0.00018,0.0,0.01206]
[1778384845249,41.65,80816.15,42.4,0.00018,0.0,0.01206]
[1778384845271,41.65,80815.98,42.4,0.00018,0.0,0.01205]
[1778384845954,41.65,80815.98,42.4,0.00018,0.0,0.01205]
[1778384846278,41.65,80816.15,42.4,0.00018,0.0,0.01206]
[1778384848186,41.65,80816.26,42.4,0.00018,0.0,0.01207]
[1778384848292,41.65,80816.29,42.4,0.00018,0.0,0.01207]
[1778384848911,41.65,80816.29,42.4,0.00018,0.0,0.01207]
[1778384850306,41.65,80816.04,42.4,0.00018,0.0,0.01205]
[1778384854161,41.65,80816.04,42.4,0.00018,0.0,0.01205]
[1778384854222,41.65,80816.04,42.4,0.00017,0.0,0.01173]
[1778384855000,41.65,80816.04,42.4,0.00017,0.0,0.01173]
[1778384860376,41.65,80815.97,42.4,0.00017,0.0,0.01172]
[1778384861937,41.65,80815.97,42.4,0.00017,0.0,0.01172]
[1778384862036,41.65,80815.97,42.4,0.00017,0.0,0.01172]
[1778384863311,41.65,80815.97,42.4,0.00017,0.0,0.01172]
[1778384863397,41.65,80821.78,42.4,0.00018,0.0,0.01206]
[1778384865411,41.65,80816.04,42.4,0.00017,0.0,0.01173]
[1778384869753,41.65,80816.74,42.4,0.00017,0.0,0.01177]
[1778384869816,41.65,80816.74,42.4,0.00017,0.0,0.01177]
[1778384869809,41.65,80816.74,42.4,0.00017,0.0,0.01177]
[1778384869915,41.65,80816.74,42.4,0.00017,0.0,0.01177]
[1778384869982,41.65,80816.74,42.4,0.00017,0.0,0.01177]
[1778384870428,41.65,80816.74,42.4,0.00017,0.0,0.01177]
[1778384870533,41.65,80816.74,42.4,0.00017,0.0,0.01177]
[1778384870608,41.65,80810.32,42.4,0.00017,0.0,0.01141]
[1778384871453,41.65,80803.07,42.4,0.00016,0.0,0.01101]
[1778384872670,41.65,80803.07,42.4,0.00016,0.0,0.01101]
[1778384872770,41.65,80801.26,42.4,0.00016,0.0,0.01091]
[1778384873246,41.65,80801.26,42.4,0.00016,0.0,0.01091]
[1778384873265,41.65,80801.26,42.4,0.00016,0.0,0.01091]
[1778384874012,41.65,80801.26,42.4,0.00016,0.0,0.01091]
[1778384874775,41.65,80801.26,42.4,0.00016,0.0,0.01091]
[1778384874474,41.65,80800.87,42.4,0.00016,0.0,0.01089]
[1778384875481,41.65,80800.87,42.4,0.00016,0.0,0.01089]
[1778384876273,41.65,80800.57,42.4,0.00016,0.0,0.01088]
[1778384876374,41.65,80800.57,42.4,0.00016,0.0,0.01088]
[1778384881523,41.65,80800.61,42.4,0.00016,0.0,0.01088]
[1778384884708,41.65,80799.52,42.4,0.00016,0.0,0.01082]
[1778384884809,41.65,80799.52,42.4,0.00016,0.0,0.01082]
[1778384885332,41.65,80799.52,42.4,0.00016,0.0,0.01082]
[1778384885412,41.65,80799.52,42.4,0.00016,0.0,0.01082]
[1778384889931,41.65,80796.48,42.4,0.00016,0.0,0.01066]
[1778384890586,41.65,80796.52,42.4,0.00016,0.0,0.01066]
[1778384891995,41.65,80796.65,42.4,0.00016,0.0,0.01067]
[1778384892975,41.65,80796.65,42.4,0.00016,0.0,0.01067]
[1778384894432,41.65,80796.65,42.4,0.00016,0.0,0.01067]
[1778384894614,41.65,80796.62,42.4,0.00016,0.0,0.01067]
[1778384899292,41.65,80797.21,42.4,0.00016,0.0,0.0107]
[1778384899649,41.65,80796.96,42.4,0.00016,0.0,0.01068]
[1778384900367,41.65,80796.96,42.4,0.00016,0.0,0.01068]
[1778384900468,41.65,80796.96,42.4,0.00016,0.0,0.01068]
[1778384902516,41.65,80796.96,42.4,0.00016,0.0,0.01068]
[1778384902670,41.65,80797.14,42.4,0.00016,0.0,0.01069]
[1778384903217,41.65,80797.14,42.4,0.00016,0.0,0.01069]
[1778384903317,41.65,80797.14,42.4,0.00016,0.0,0.01069]
[1778384910673,41.65,80797.14,42.4,0.00016,0.0,0.01069]
[1778384910726,41.65,80797.07,42.4,0.00016,0.0,0.01069]
[1778384911738,41.65,80797.07,42.4,0.00016,0.0,0.01069]
[1778384911836,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384912529,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384912588,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384913191,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384913290,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384914457,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384914557,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384915174,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384915273,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384919093,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384919193,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384920151,41.65,80797.03,42.4,0.00015,0.0,0.01039]
[1778384920796,41.65,80796.83,42.4,0.00015,0.0,0.01038]
[1778384922803,41.65,80796.83,42.4,0.00015,0.0,0.01038]
[1778384922810,41.65,80796.75,42.4,0.00015,0.0,0.01038]
[1778384923657,41.65,80796.75,42.4,0.00015,0.0,0.01038]
[1778384923712,41.65,80796.75,42.4,0.00015,0.0,0.01038]
[1778384933572,41.65,80796.75,42.4,0.00015,0.0,0.01038]
[1778384933597,41.65,80796.75,42.4,0.00015,0.0,0.01038]
[1778384934182,41.65,80796.75,42.4,0.00015,0.0,0.01038]
[1778384934234,41.65,80796.93,42.4,0.00015,0.0,0.01039]
[1778384940936,41.65,80796.72,42.4,0.00015,0.0,0.01038]
[1778384942050,41.65,80796.72,42.4,0.00015,0.0,0.01038]
[1778384942881,41.65,80796.72,42.4,0.00015,0.0,0.01038]
[1778384942089,41.65,80795.07,42.4,0.00015,0.0,0.01029]
[1778384942950,41.65,80794.09,42.4,0.00015,0.0,0.01024]
[1778384946129,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384946212,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384948311,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384948339,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384949773,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384949870,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384951997,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384952074,41.65,80793.94,42.4,0.00015,0.0,0.01024]
[1778384957810,41.65,80793.82,42.4,0.00015,0.0,0.01023]
[1778384958410,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384963165,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384963263,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384963938,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384964812,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384965528,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384965534,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384968317,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384968358,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384969014,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384971219,41.65,80793.45,42.4,0.00015,0.0,0.01021]
[1778384971319,41.65,80793.45,42.4,0.00015,0.0,0.00993]
[1778384972158,41.65,80793.45,42.4,0.00015,0.0,0.00993]
[1778384972259,41.65,80793.45,42.4,0.00015,0.0,0.00993]
[1778384973826,41.65,80793.45,42.4,0.00015,0.0,0.00993]
[1778384974379,41.65,80793.45,42.4,0.00015,0.0,0.00993]
[1778384976082,41.65,80792.87,42.4,0.00015,0.0,0.0099]
[1778384976181,41.65,80792.83,42.4,0.00015,0.0,0.0099]
[1778384977000,41.65,80792.83,42.4,0.00015,0.0,0.0099]
[1778384977099,41.65,80792.83,42.4,0.00015,0.0,0.0099]
[1778384982785,41.65,80792.83,42.4,0.00015,0.0,0.0099]
[1778384982886,41.65,80792.45,42.4,0.00014,0.0,0.00988]
[1778384983552,41.65,80792.45,42.4,0.00014,0.0,0.00988]
[1778384983652,41.65,80792.04,42.4,0.00014,0.0,0.00986]
[1778384985119,41.65,80792.11,42.4,0.00014,0.0,0.00986]
[1778384985133,41.65,80792.11,42.4,0.00014,0.0,0.00986]
[1778384986605,41.65,80792.11,42.4,0.00014,0.0,0.00986]
[1778384986705,41.65,80792.11,42.4,0.00014,0.0,0.00986]
[1778384988043,41.65,80792.11,42.4,0.00014,0.0,0.00986]
[1778384988869,41.65,80792.11,42.4,0.00014,0.0,0.00986]
[1778384988891,41.65,80798.76,42.4,0.00015,0.0,0.01019]
[1778384992198,41.65,80800.62,42.4,0.00015,0.0,0.01029]
[1778384992780,41.65,80800.62,42.4,0.00015,0.0,0.01029]
[1778384993068,41.65,80800.99,42.4,0.00015,0.0,0.01031]
[1778384993805,41.65,80800.99,42.4,0.00015,0.0,0.01031]
[1778384997440,41.65,80802.68,42.4,0.00015,0.0,0.01039]
[1778384997532,41.65,80802.68,42.4,0.00015,0.0,0.01039]
[1778384998987,41.65,80802.84,42.4,0.00015,0.0,0.0104]
[1778384999343,41.65,80803.09,42.4,0.00015,0.0,0.01041]
[1778385001253,41.65,80803.27,42.4,0.00015,0.0,0.01042]
[1778385001357,41.65,80803.51,42.4,0.00015,0.0,0.01043]
[1778385002571,41.65,80803.51,42.4,0.00015,0.0,0.01043]
[1778385002670,41.65,80803.54,42.4,0.00015,0.0,0.01044]
[1778385004642,41.65,80803.38,42.4,0.00015,0.0,0.01043]
[1778385004743,41.65,80803.43,42.4,0.00015,0.0,0.01043]
[1778385005258,41.65,80803.43,42.4,0.00015,0.0,0.01043]
[1778385005385,41.65,80803.41,42.4,0.00015,0.0,0.01043]
[1778385010420,41.65,80803.6,42.4,0.00015,0.0,0.01044]
[1778385011917,41.65,80803.6,42.4,0.00015,0.0,0.01044]
[1778385012642,41.65,80803.34,42.4,0.00015,0.0,0.01043]
[1778385014068,41.65,80803.31,42.4,0.00015,0.0,0.01042]
[1778385014448,41.65,80803.28,42.4,0.00015,0.0,0.01042]
[1778385015622,41.65,80803.28,42.4,0.00015,0.0,0.01042]
[1778385015723,41.65,80803.3,42.4,0.00015,0.0,0.01042]
[1778385019896,41.65,80803.16,42.4,0.00015,0.0,0.01042]
[1778385020818,41.65,80803.73,42.4,0.00015,0.0,0.01045]
[1778385023410,41.65,80807.69,42.4,0.00016,0.0,0.01065]
[1778385023510,41.65,80807.69,42.4,0.00016,0.0,0.01065]
[1778385025124,41.65,80807.66,42.4,0.00016,0.0,0.01065]
[1778385026532,41.65,80805.54,42.4,0.00016,0.0,0.01054]
[1778385031408,41.65,80805.85,42.4,0.00016,0.0,0.01056]
[1778385031508,41.65,80805.85,42.4,0.00015,0.0,0.01026]
[1778385032162,41.65,80805.85,42.4,0.00015,0.0,0.01026]
[1778385033763,41.65,80805.85,42.4,0.00015,0.0,0.01026]
[1778385034450,41.65,80805.85,42.4,0.00015,0.0,0.01026]
[1778385034550,41.65,80805.85,42.4,0.00015,0.0,0.01026]
[1778385040631,41.65,80804.43,42.4,0.00015,0.0,0.01019]
[1778385041881,41.65,80804.43,42.4,0.00015,0.0,0.01019]
[1778385041981,41.65,80804.6,42.4,0.00015,0.0,0.0102]
[1778385042576,41.65,80804.6,42.4,0.00015,0.0,0.0102]
[1778385042676,41.65,80804.6,42.4,0.00015,0.0,0.0102]
[1778385047680,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385048759,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385048784,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385049599,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385049699,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385052743,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385052778,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385054072,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385054956,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385054172,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385055057,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385056484,41.65,80804.36,42.4,0.00015,0.0,0.01019]
[1778385056743,41.65,80804.15,42.4,0.00015,0.0,0.01018]
[1778385060396,41.65,80803.03,42.4,0.00015,0.0,0.01012]
[1778385060682,41.65,80803.03,42.4,0.00015,0.0,0.01012]
[1778385061104,41.65,80802.63,42.4,0.00015,0.0,0.0101]
[1778385061778,41.65,80799.91,42.4,0.00015,0.0,0.00996]
[1778385062041,41.65,80799.91,42.4,0.00015,0.0,0.00996]
[1778385062785,41.65,80798.64,42.4,0.00015,0.0,0.0099]
[1778385067820,41.65,80798.57,42.4,0.00015,0.0,0.0099]
[1778385072855,41.65,80797.92,42.4,0.00015,0.0,0.00987]
[1778385073329,41.65,80797.92,42.4,0.00015,0.0,0.00987]
[1778385073862,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385074172,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385074892,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385075558,41.65,80797.97,42.4,0.00015,0.0,0.00987]
[1778385075876,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385078605,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385078704,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385079698,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385079798,41.65,80798.04,42.4,0.00015,0.0,0.00987]
[1778385085395,41.65,80797.77,42.4,0.00014,0.0,0.00986]
[1778385085496,41.65,80797.77,42.4,0.00014,0.0,0.00986]
[1778385087772,41.65,80797.77,42.4,0.00014,0.0,0.00986]
[1778385087960,41.65,80798.7,42.4,0.00015,0.0,0.0099]
[1778385092897,41.65,80799.13,42.4,0.00015,0.0,0.00993]
[1778385092913,41.65,80799.13,42.4,0.00014,0.0,0.00965]
[1778385093665,41.65,80799.13,42.4,0.00014,0.0,0.00965]
[1778385093680,41.65,80799.13,42.4,0.00014,0.0,0.00965]
[1778385095027,41.65,80799.13,42.4,0.00014,0.0,0.00965]
[1778385095782,41.65,80799.13,42.4,0.00014,0.0,0.00965]
[1778385101908,41.65,80801.83,42.4,0.00014,0.0,0.00978]
[1778385102008,41.65,80803.73,42.4,0.00015,0.0,0.00987]
[1778385102784,41.65,80803.73,42.4,0.00015,0.0,0.00987]
[1778385102870,41.65,80804.42,42.4,0.00015,0.0,0.0099]
[1778385107410,41.65,80805.06,42.4,0.00015,0.0,0.00994]
[1778385107510,41.65,80804.59,42.4,0.00015,0.0,0.00991]
[1778385108174,41.65,80804.59,42.4,0.00015,0.0,0.00991]
[1778385108275,41.65,80804.62,42.4,0.00015,0.0,0.00991]
[1778385109829,41.65,80804.62,42.4,0.00015,0.0,0.00991]
[1778385109869,41.65,80804.62,42.4,0.00015,0.0,0.00991]
[1778385110604,41.65,80804.62,42.4,0.00015,0.0,0.00991]
[1778385110704,41.65,80804.66,42.4,0.00015,0.0,0.00992]
[1778385116157,41.65,80803.95,42.4,0.00015,0.0,0.00988]
[1778385117282,41.65,80803.95,42.4,0.00015,0.0,0.00988]
[1778385117382,41.65,80803.98,42.4,0.00015,0.0,0.00988]
[1778385118080,41.65,80803.98,42.4,0.00015,0.0,0.00988]
[1778385119014,41.65,80803.98,42.4,0.00015,0.0,0.00988]
[1778385118171,41.65,80803.66,42.4,0.00015,0.0,0.00987]
[1778385119833,41.65,80803.66,42.4,0.00015,0.0,0.00987]
[1778385122975,41.65,80803.63,42.4,0.00015,0.0,0.00987]
[1778385123893,41.65,80800.87,42.4,0.00014,0.0,0.00973]
[1778385127007,41.65,80798.63,42.4,0.00014,0.0,0.00962]
[1778385127017,41.65,80798.43,42.4,0.00014,0.0,0.00961]
[1778385127808,41.65,80798.43,42.4,0.00014,0.0,0.00961]
[1778385127830,41.65,80797.94,42.4,0.00014,0.0,0.00959]
[1778385129952,41.65,80797.98,42.4,0.00014,0.0,0.00959]
[1778385130052,41.65,80797.98,42.4,0.00014,0.0,0.00959]
[1778385131845,41.65,80797.98,42.4,0.00014,0.0,0.00959]
[1778385131945,41.65,80797.98,42.4,0.00014,0.0,0.00959]
[1778385137304,41.65,80798.25,42.4,0.00014,0.0,0.0096]
[1778385138211,41.65,80798.25,42.4,0.00014,0.0,0.0096]
[1778385138930,41.65,80798.25,42.4,0.00014,0.0,0.0096]
[1778385144703,41.65,80799.53,42.4,0.00014,0.0,0.00967]
[1778385144749,41.65,80799.64,42.4,0.00014,0.0,0.00967]
[1778385145350,41.65,80799.64,42.4,0.00014,0.0,0.00967]
[1778385146367,41.65,80799.89,42.4,0.00014,0.0,0.00968]
[1778385153267,41.65,80799.92,42.4,0.00014,0.0,0.00968]
[1778385154037,41.65,80799.92,42.4,0.00014,0.0,0.00968]
[1778385153366,41.65,80799.92,42.4,0.00014,0.0,0.00941]
[1778385154763,41.65,80799.92,42.4,0.00014,0.0,0.00941]
[1778385156238,41.65,80799.92,42.4,0.00014,0.0,0.00941]
[1778385156303,41.65,80799.92,42.4,0.00014,0.0,0.00941]
[1778385159157,41.65,80799.92,42.4,0.00014,0.0,0.00941]
[1778385159924,41.65,80799.92,42.4,0.00014,0.0,0.00941]
[1778385164927,41.65,80799.71,42.4,0.00014,0.0,0.0094]
[1778385164935,41.65,80799.26,42.4,0.00014,0.0,0.00938]
[1778385165624,41.65,80799.26,42.4,0.00014,0.0,0.00938]
[1778385165652,41.65,80799.69,42.4,0.00014,0.0,0.0094]
[1778385171837,41.65,80799.51,42.4,0.00014,0.0,0.00939]
[1778385171927,41.65,80799.6,42.4,0.00014,0.0,0.0094]
[1778385172434,41.65,80799.6,42.4,0.00014,0.0,0.0094]
[1778385172555,41.65,80804.68,42.4,0.00014,0.0,0.00964]
[1778385175454,41.65,80804.93,42.4,0.00014,0.0,0.00965]
[1778385175552,41.65,80804.93,42.4,0.00014,0.0,0.00965]
[1778385176196,41.65,80804.93,42.4,0.00014,0.0,0.00965]
[1778385177705,41.65,80804.93,42.4,0.00014,0.0,0.00965]
[1778385178527,41.65,80805.0,42.4,0.00014,0.0,0.00965]
[1778385178597,41.65,80804.95,42.4,0.00014,0.0,0.00965]
[1778385182646,41.65,80804.96,42.4,0.00014,0.0,0.00965]
[1778385182664,41.65,80804.26,42.4,0.00014,0.0,0.00962]
[1778385183275,41.65,80804.26,42.4,0.00014,0.0,0.00962]
[1778385183632,41.65,80804.25,42.4,0.00014,0.0,0.00962]
[1778385186868,41.65,80804.07,42.4,0.00014,0.0,0.00961]
[1778385186968,41.65,80804.38,42.4,0.00014,0.0,0.00962]
[1778385187660,41.65,80808.51,42.4,0.00014,0.0,0.00982]
[1778385188186,41.65,80808.51,42.4,0.00014,0.0,0.00982]
[1778385188667,41.65,80809.15,42.4,0.00015,0.0,0.00985]
[1778385193702,41.65,80809.51,42.4,0.00015,0.0,0.00987]
[1778385196300,41.65,80808.2,42.4,0.00014,0.0,0.00981]
[1778385197025,41.65,80808.2,42.4,0.00014,0.0,0.00981]
[1778385201969,41.65,80806.56,42.4,0.00014,0.0,0.00973]
[1778385202070,41.65,80806.34,42.4,0.00014,0.0,0.00972]
[1778385203715,41.65,80806.34,42.4,0.00014,0.0,0.00972]
[1778385203776,41.65,80806.53,42.4,0.00014,0.0,0.00973]
[1778385207282,41.65,80806.3,42.4,0.00014,0.0,0.00971]
[1778385207804,41.65,80805.81,42.4,0.00014,0.0,0.00969]
[1778385209706,41.65,80806.28,42.4,0.00014,0.0,0.00971]
[1778385209798,41.65,80806.28,42.4,0.00014,0.0,0.00971]
[1778385212839,41.65,80806.6,42.4,0.00014,0.0,0.00945]
[1778385214117,41.65,80806.6,42.4,0.00014,0.0,0.00945]
[1778385214153,41.65,80806.24,42.4,0.00014,0.0,0.00944]
[1778385214881,41.65,80806.24,42.4,0.00014,0.0,0.00944]
[1778385214888,41.65,80806.24,42.4,0.00014,0.0,0.00944]
[1778385215863,41.65,80799.19,42.4,0.00013,0.0,0.00911]
[1778385219412,41.65,80799.05,42.4,0.00013,0.0,0.0091]
[1778385220133,41.65,80799.05,42.4,0.00013,0.0,0.0091]
[1778385219891,41.65,80798.87,42.4,0.00013,0.0,0.00909]
[1778385220233,41.65,80798.87,42.4,0.00013,0.0,0.00909]
[1778385222139,41.65,80798.87,42.4,0.00013,0.0,0.00909]
[1778385222946,41.65,80798.87,42.4,0.00013,0.0,0.00909]
[1778385228016,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385228117,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385230013,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385230114,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385236982,41.65,80798.94,42.4,0.00013,0.0,0.0091]
[1778385237011,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385238208,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385238253,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385240667,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385240766,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385241231,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385242685,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385243268,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385246758,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385248157,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385248257,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385257151,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385257532,41.65,80798.9,42.4,0.00013,0.0,0.0091]
[1778385258158,41.65,80798.67,42.4,0.00013,0.0,0.00908]
[1778385259002,41.65,80798.67,42.4,0.00013,0.0,0.00908]
[1778385259165,41.65,80798.44,42.4,0.00013,0.0,0.00907]
[1778385264200,41.65,80799.29,42.4,0.00013,0.0,0.00911]
[1778385265979,41.65,80799.91,42.4,0.00013,0.0,0.00914]
[1778385266034,41.65,80799.91,42.4,0.00013,0.0,0.00914]
[1778385266763,41.65,80799.91,42.4,0.00013,0.0,0.00914]
[1778385266839,41.65,80799.91,42.4,0.00013,0.0,0.00914]
[1778385271249,41.65,80799.91,42.4,0.00013,0.0,0.00888]
[1778385273809,41.65,80799.87,42.4,0.00013,0.0,0.00888]
[1778385273910,41.65,80800.01,42.4,0.00013,0.0,0.00888]
[1778385274692,41.65,80800.01,42.4,0.00013,0.0,0.00888]
[1778385274792,41.65,80800.05,42.4,0.00013,0.0,0.00888]
[1778385277565,41.65,80799.84,42.4,0.00013,0.0,0.00888]
[1778385277638,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385278228,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385278330,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385279835,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385279904,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385281934,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385281955,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385283213,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385283925,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385285274,41.65,80799.8,42.4,0.00013,0.0,0.00887]
[1778385285349,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385286963,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385287062,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385295746,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385295845,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385296555,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385297131,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385298702,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385299243,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385298801,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385299997,41.65,80799.76,42.4,0.00013,0.0,0.00887]
[1778385303498,41.65,80797.59,42.4,0.00013,0.0,0.00878]
[1778385304183,41.65,80797.59,42.4,0.00013,0.0,0.00878]
[1778385303528,41.65,80797.5,42.4,0.00013,0.0,0.00877]
[1778385304482,41.65,80791.46,42.4,0.00012,0.0,0.00851]
[1778385305901,41.65,80791.46,42.4,0.00012,0.0,0.00851]
[1778385305976,41.65,80791.46,42.4,0.00012,0.0,0.00851]
[1778385306508,41.65,80791.46,42.4,0.00012,0.0,0.00851]
[1778385306608,41.65,80791.61,42.4,0.00013,0.0,0.00851]
[1778385314915,41.65,80791.4,42.4,0.00012,0.0,0.00851]
[1778385315007,41.65,80791.4,42.4,0.00012,0.0,0.00851]
[1778385315727,41.65,80791.4,42.4,0.00012,0.0,0.00851]
[1778385315827,41.65,80791.43,42.4,0.00012,0.0,0.00851]
[1778385321601,41.65,80791.34,42.4,0.00012,0.0,0.0085]
[1778385325276,41.65,80790.54,42.4,0.00012,0.0,0.00847]
[1778385326075,41.65,80790.54,42.4,0.00012,0.0,0.00847]
[1778385328314,41.65,80790.54,42.4,0.00012,0.0,0.00847]
[1778385329043,41.65,80790.54,42.4,0.00012,0.0,0.00847]
[1778385329953,41.65,80790.58,42.4,0.00012,0.0,0.00847]
[1778385330053,41.65,80790.61,42.4,0.00012,0.0,0.00847]
[1778385331596,41.65,80790.61,42.4,0.00012,0.0,0.00847]
[1778385331696,41.65,80790.65,42.4,0.00012,0.0,0.00823]
[1778385335217,41.65,80790.61,42.4,0.00012,0.0,0.00822]
[1778385335235,41.65,80791.28,42.4,0.00012,0.0,0.00825]
[1778385335939,41.65,80791.28,42.4,0.00012,0.0,0.00825]
[1778385336039,41.65,80791.28,42.4,0.00012,0.0,0.00825]
[1778385342044,41.65,80791.99,42.4,0.00012,0.0,0.00828]
[1778385342144,41.65,80791.81,42.4,0.00012,0.0,0.00827]
[1778385342745,41.65,80791.81,42.4,0.00012,0.0,0.00827]
[1778385342748,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385344051,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385344122,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385346450,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385346776,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385347480,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385348974,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385351074,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385351174,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385351972,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385352072,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385352650,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385353290,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385352750,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385353390,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385358987,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385359013,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385359591,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385360874,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385363173,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385363274,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385363950,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385364051,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385366074,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385366175,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385366928,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385366965,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385374113,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385374213,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385374943,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385374973,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385377380,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385378088,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385378863,41.65,80792.54,42.4,0.00012,0.0,0.0083]
[1778385379001,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385380564,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385381223,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385382111,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385382133,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385383298,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385384114,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385388088,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385388150,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385388959,41.65,80792.47,42.4,0.00012,0.0,0.0083]
[1778385389071,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385390274,41.65,80792.57,42.4,0.00012,0.0,0.00831]
[1778385391119,41.65,80792.86,42.4,0.00012,0.0,0.00832]
[1778385391161,41.65,80792.72,42.4,0.00012,0.0,0.00807]
[1778385392009,41.65,80792.72,42.4,0.00012,0.0,0.00807]
[1778385392092,41.65,80792.74,42.4,0.00012,0.0,0.00807]
[1778385392833,41.65,80792.74,42.4,0.00012,0.0,0.00807]
[1778385393099,41.65,80792.57,42.4,0.00012,0.0,0.00806]
[1778385396891,41.65,80792.57,42.4,0.00012,0.0,0.00806]
[1778385396991,41.65,80792.57,42.4,0.00012,0.0,0.00806]
[1778385398268,41.65,80792.57,42.4,0.00012,0.0,0.00806]
[1778385398313,41.65,80792.57,42.4,0.00012,0.0,0.00806]
[1778385401915,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385402014,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385403298,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385403377,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385408412,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385409041,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385412872,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385412924,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385413610,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385414666,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385414733,41.65,80794.88,42.4,0.00012,0.0,0.00816]
[1778385415253,41.65,80793.31,42.4,0.00012,0.0,0.00809]
[1778385417483,41.65,80792.25,42.4,0.00012,0.0,0.00805]
[1778385418127,41.65,80792.25,42.4,0.00012,0.0,0.00805]
[1778385419662,41.65,80792.18,42.4,0.00012,0.0,0.00805]
[1778385419762,41.65,80792.18,42.4,0.00012,0.0,0.00805]
[1778385420478,41.65,80792.18,42.4,0.00012,0.0,0.00805]
[1778385420579,41.65,80792.18,42.4,0.00012,0.0,0.00805]
[1778385423073,41.65,80790.29,42.4,0.00012,0.0,0.00797]
[1778385423110,41.65,80790.29,42.4,0.00012,0.0,0.00797]
[1778385423894,41.65,80790.29,42.4,0.00012,0.0,0.00797]
[1778385423911,41.65,80790.29,42.4,0.00012,0.0,0.00797]
[1778385428474,41.65,80790.26,42.4,0.00012,0.0,0.00797]
[1778385429184,41.65,80790.26,42.4,0.00012,0.0,0.00797]
[1778385433216,41.65,80790.05,42.4,0.00012,0.0,0.00796]
[1778385433305,41.65,80790.05,42.4,0.00012,0.0,0.00796]
[1778385433988,41.65,80790.05,42.4,0.00012,0.0,0.00796]
[1778385434015,41.65,80790.05,42.4,0.00012,0.0,0.00796]
[1778385434748,41.65,80790.05,42.4,0.00012,0.0,0.00796]
[1778385435396,41.65,80790.05,42.4,0.00012,0.0,0.00796]
[1778385436967,41.65,80790.05,42.4,0.00012,0.0,0.00796]
[1778385437067,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385437647,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385444207,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385444953,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385445053,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385450858,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385450958,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385453004,41.65,80790.09,42.4,0.00012,0.0,0.00796]
[1778385453104,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385456333,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385456366,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385457774,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385457874,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385459137,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385459237,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385459932,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385460032,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385462793,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385463326,41.65,80790.05,42.4,0.00011,0.0,0.00772]
[1778385467813,41.65,80790.09,42.4,0.00011,0.0,0.00772]
[1778385467871,41.65,80790.09,42.4,0.00011,0.0,0.00772]
[1778385468510,41.65,80790.09,42.4,0.00011,0.0,0.00772]
[1778385471647,41.65,80789.84,42.4,0.00011,0.0,0.00772]
[1778385479703,41.65,80789.8,42.4,0.00011,0.0,0.00771]
[1778385482068,41.65,80789.8,42.4,0.00011,0.0,0.00771]
[1778385482157,41.65,80789.5,42.4,0.00011,0.0,0.0077]
[1778385482742,41.65,80789.5,42.4,0.00011,0.0,0.0077]
[1778385482776,41.65,80789.22,42.4,0.00011,0.0,0.00769]
[1778385488327,41.65,80789.22,42.4,0.00011,0.0,0.00769]
[1778385488369,41.65,80789.33,42.4,0.00011,0.0,0.00769]
[1778385489048,41.65,80789.33,42.4,0.00011,0.0,0.00769]
[1778385489148,41.65,80789.33,42.4,0.00011,0.0,0.00769]
[1778385489825,41.65,80789.33,42.4,0.00011,0.0,0.00769]
[1778385489925,41.65,80789.33,42.4,0.00011,0.0,0.00769]
[1778385492531,41.65,80789.33,42.4,0.00011,0.0,0.00769]
[1778385492797,41.65,80789.24,42.4,0.00011,0.0,0.00769]
[1778385497835,41.65,80788.96,42.4,0.00011,0.0,0.00768]
[1778385497912,41.65,80788.96,42.4,0.00011,0.0,0.00768]
[1778385499238,41.65,80788.96,42.4,0.00011,0.0,0.00768]
[1778385499338,41.65,80788.99,42.4,0.00011,0.0,0.00768]
[1778385503040,41.65,80788.99,42.4,0.00011,0.0,0.00768]
[1778385503141,41.65,80788.96,42.4,0.00011,0.0,0.00768]
[1778385503807,41.65,80788.96,42.4,0.00011,0.0,0.00768]
[1778385503894,41.65,80788.96,42.4,0.00011,0.0,0.00768]
[1778385505156,41.65,80788.96,42.4,0.00011,0.0,0.00768]
[1778385505256,41.65,80789.07,42.4,0.00011,0.0,0.00768]
[1778385506079,41.65,80789.07,42.4,0.00011,0.0,0.00768]
[1778385506178,41.65,80789.1,42.4,0.00011,0.0,0.00769]
[1778385511784,41.65,80789.1,42.4,0.00011,0.0,0.00769]
[1778385511885,41.65,80789.1,42.4,0.00011,0.0,0.00746]
[1778385512591,41.65,80789.1,42.4,0.00011,0.0,0.00746]
[1778385512937,41.65,80789.14,42.4,0.00011,0.0,0.00746]
[1778385518307,41.65,80788.92,42.4,0.00011,0.0,0.00745]
[1778385518407,41.65,80788.88,42.4,0.00011,0.0,0.00745]
[1778385518991,41.65,80788.88,42.4,0.00011,0.0,0.00745]
[1778385519092,41.65,80788.88,42.4,0.00011,0.0,0.00745]
[1778385519827,41.65,80788.88,42.4,0.00011,0.0,0.00745]
[1778385519892,41.65,80788.88,42.4,0.00011,0.0,0.00745]
[1778385521832,41.65,80788.85,42.4,0.00011,0.0,0.00745]
[1778385522000,41.65,80788.71,42.4,0.00011,0.0,0.00744]
[1778385523973,41.65,80788.18,42.4,0.00011,0.0,0.00742]
[1778385524015,41.65,80788.14,42.4,0.00011,0.0,0.00742]
[1778385525507,41.65,80788.18,42.4,0.00011,0.0,0.00742]
[1778385527036,41.65,80788.14,42.4,0.00011,0.0,0.00742]
[1778385528235,41.65,80788.14,42.4,0.00011,0.0,0.00742]
[1778385528335,41.65,80788.14,42.4,0.00011,0.0,0.00742]
[1778385530069,41.65,80788.14,42.4,0.00011,0.0,0.00742]
[1778385530160,41.65,80788.18,42.4,0.00011,0.0,0.00742]
[1778385533928,41.65,80788.21,42.4,0.00011,0.0,0.00742]
[1778385534085,41.65,80788.17,42.4,0.00011,0.0,0.00742]
[1778385534675,41.65,80788.17,42.4,0.00011,0.0,0.00742]
[1778385540866,41.65,80788.17,42.4,0.00011,0.0,0.00742]
[1778385541628,41.65,80788.17,42.4,0.00011,0.0,0.00742]
[1778385542565,41.65,80788.17,42.4,0.00011,0.0,0.00742]
[1778385544594,41.65,80788.17,42.4,0.00011,0.0,0.00742]
[1778385547078,41.65,80788.17,42.4,0.00011,0.0,0.00742]
[1778385547875,41.65,80788.32,42.4,0.00011,0.0,0.00743]
[1778385547975,41.65,80788.32,42.4,0.00011,0.0,0.00743]
[1778385553218,41.65,80788.42,42.4,0.00011,0.0,0.00743]
[1778385554303,41.65,80788.42,42.4,0.00011,0.0,0.00743]
[1778385554319,41.65,80790.84,42.4,0.00011,0.0,0.00752]
[1778385555040,41.65,80790.84,42.4,0.00011,0.0,0.00752]
[1778385555233,41.65,80791.84,42.4,0.00011,0.0,0.00756]
[1778385560268,41.65,80792.32,42.4,0.00011,0.0,0.00758]
[1778385560637,41.65,80792.32,42.4,0.00011,0.0,0.00758]
[1778385561402,41.65,80792.32,42.4,0.00011,0.0,0.00758]
[1778385566972,41.65,80792.78,42.4,0.00011,0.0,0.0076]
[1778385567072,41.65,80792.78,42.4,0.00011,0.0,0.0076]
[1778385567811,41.65,80792.78,42.4,0.00011,0.0,0.0076]
[1778385569195,41.65,80792.78,42.4,0.00011,0.0,0.0076]
[1778385570910,41.65,80792.64,42.4,0.00011,0.0,0.00759]
[1778385571011,41.65,80792.64,42.4,0.00011,0.0,0.00736]
[1778385573969,41.65,80792.64,42.4,0.00011,0.0,0.00736]
[1778385574366,41.65,80792.6,42.4,0.00011,0.0,0.00736]
[1778385574626,41.65,80792.6,42.4,0.00011,0.0,0.00736]
[1778385575374,41.65,80792.47,42.4,0.00011,0.0,0.00736]
[1778385581417,41.65,80792.53,42.4,0.00011,0.0,0.00736]
[1778385585445,41.65,80799.46,42.4,0.00011,0.0,0.00763]
[1778385586768,41.65,80801.03,42.4,0.00011,0.0,0.00769]
[1778385587442,41.65,80801.03,42.4,0.00011,0.0,0.00769]
[1778385587737,41.65,80801.33,42.4,0.00011,0.0,0.0077]
[1778385587774,41.65,80801.33,42.4,0.00011,0.0,0.0077]
[1778385588350,41.65,80801.33,42.4,0.00011,0.0,0.0077]
[1778385589120,41.65,80801.49,42.4,0.00011,0.0,0.00771]
[1778385589473,41.65,80801.14,42.4,0.00011,0.0,0.00769]
[1778385590066,41.65,80801.14,42.4,0.00011,0.0,0.00769]
[1778385590480,41.65,80800.15,42.4,0.00011,0.0,0.00765]
[1778385594947,41.65,80800.1,42.4,0.00011,0.0,0.00765]
[1778385595515,41.65,80800.07,42.4,0.00011,0.0,0.00765]
[1778385595704,41.65,80800.07,42.4,0.00011,0.0,0.00765]
[1778385595816,41.65,80800.07,42.4,0.00011,0.0,0.00765]
[1778385595825,41.65,80800.07,42.4,0.00011,0.0,0.00765]
[1778385596522,41.65,80769.95,42.4,0.0001,0.0,0.00655]
[1778385597256,41.65,80769.95,42.4,0.0001,0.0,0.00655]
[1778385597529,41.65,80763.55,42.4,9e-05,0.0,0.00633]
[1778385601208,41.65,80761.46,42.4,9e-05,0.0,0.00626]
[1778385601308,41.65,80761.22,42.4,9e-05,0.0,0.00626]
[1778385602052,41.65,80761.22,42.4,9e-05,0.0,0.00626]
[1778385602117,41.65,80761.94,42.4,9e-05,0.0,0.00628]
[1778385606697,41.65,80762.58,42.4,9e-05,0.0,0.0063]
[1778385607208,41.65,80762.58,42.4,9e-05,0.0,0.0063]
[1778385607305,41.65,80763.76,42.4,9e-05,0.0,0.00634]
[1778385607599,41.65,80764.08,42.4,9e-05,0.0,0.00635]
[1778385612634,41.65,80766.91,42.4,9e-05,0.0,0.00645]
[1778385615085,41.65,80766.9,42.4,9e-05,0.0,0.00644]
[1778385615225,41.65,80766.9,42.4,9e-05,0.0,0.00644]
[1778385621697,41.65,80775.71,42.4,0.0001,0.0,0.00675]
[1778385623280,41.65,80775.71,42.4,0.0001,0.0,0.00675]
[1778385623380,41.65,80775.74,42.4,0.0001,0.0,0.00675]
[1778385624100,41.65,80775.74,42.4,0.0001,0.0,0.00675]
[1778385624201,41.65,80775.92,42.4,0.0001,0.0,0.00675]
[1778385624943,41.65,80775.92,42.4,0.0001,0.0,0.00675]
[1778385625044,41.65,80775.96,42.4,0.0001,0.0,0.00676]
[1778385625749,41.65,80775.96,42.4,0.0001,0.0,0.00676]
[1778385625755,41.65,80775.85,42.4,0.0001,0.0,0.00675]
[1778385631767,41.65,80778.28,42.4,0.0001,0.0,0.00663]
[1778385636805,41.65,80783.58,42.4,0.0001,0.0,0.00681]
[1778385637619,41.65,80783.58,42.4,0.0001,0.0,0.00681]
[1778385638258,41.65,80783.58,42.4,0.0001,0.0,0.00681]
[1778385638999,41.65,80785.53,42.4,0.0001,0.0,0.00688]
[1778385639094,41.65,80785.6,42.4,0.0001,0.0,0.00689]
[1778385639922,41.65,80785.6,42.4,0.0001,0.0,0.00689]
[1778385640833,41.65,80785.74,42.4,0.0001,0.0,0.00689]
[1778385641940,41.65,80785.74,42.4,0.0001,0.0,0.00689]
[1778385642039,41.65,80785.49,42.4,0.0001,0.0,0.00688]
[1778385642833,41.65,80785.49,42.4,0.0001,0.0,0.00688]
[1778385642847,41.65,80786.5,42.4,0.0001,0.0,0.00692]
[1778385645651,41.65,80786.22,42.4,0.0001,0.0,0.00691]
[1778385646443,41.65,80786.22,42.4,0.0001,0.0,0.00691]
[1778385651135,41.65,80786.18,42.4,0.0001,0.0,0.00691]
[1778385651188,41.65,80785.82,42.4,0.0001,0.0,0.00689]
[1778385651993,41.65,80785.82,42.4,0.0001,0.0,0.00689]
[1778385652020,41.65,80785.57,42.4,0.0001,0.0,0.00688]
[1778385653313,41.65,80785.57,42.4,0.0001,0.0,0.00688]
[1778385653390,41.65,80785.57,42.4,0.0001,0.0,0.00688]
[1778385654866,41.65,80785.53,42.4,0.0001,0.0,0.00688]
[1778385654932,41.65,80785.5,42.4,0.0001,0.0,0.00688]
[1778385660088,41.65,80785.69,42.4,0.0001,0.0,0.00689]
[1778385660188,41.65,80785.65,42.4,0.0001,0.0,0.00689]
[1778385661001,41.65,80785.65,42.4,0.0001,0.0,0.00689]
[1778385661103,41.65,80785.65,42.4,0.0001,0.0,0.00689]
[1778385662427,41.65,80785.65,42.4,0.0001,0.0,0.00689]
[1778385662528,41.65,80784.7,42.4,0.0001,0.0,0.00685]
[1778385662655,41.65,80784.7,42.4,0.0001,0.0,0.00685]
[1778385662989,41.65,80779.85,42.4,0.0001,0.0,0.00668]
[1778385665007,41.65,80775.26,42.4,0.0001,0.0,0.00652]
[1778385669267,41.65,80775.54,42.4,0.0001,0.0,0.00653]
[1778385669278,41.65,80775.72,42.4,0.0001,0.0,0.00654]
[1778385670134,41.65,80775.72,42.4,0.0001,0.0,0.00654]
[1778385670234,41.65,80775.68,42.4,0.0001,0.0,0.00654]
[1778385671139,41.65,80775.68,42.4,0.0001,0.0,0.00654]
[1778385671311,41.65,80775.68,42.4,0.0001,0.0,0.00654]
[1778385671683,41.65,80775.68,42.4,0.0001,0.0,0.00654]
[1778385672309,41.65,80775.68,42.4,0.0001,0.0,0.00654]
[1778385672358,41.65,80775.68,42.4,0.0001,0.0,0.00654]
[1778385672414,41.65,80775.68,42.4,0.0001,0.0,0.00654]
[1778385672514,41.65,80761.79,42.4,9e-05,0.0,0.00608]
[1778385673063,41.65,80747.94,42.4,8e-05,0.0,0.00565]
[1778385673775,41.65,80747.94,42.4,8e-05,0.0,0.00565]
[1778385674067,41.65,80747.11,42.4,8e-05,0.0,0.00563]
[1778385679102,41.65,80750.64,42.4,8e-05,0.0,0.00574]
[1778385684226,41.65,80750.62,42.4,8e-05,0.0,0.00573]
[1778385685053,41.65,80750.58,42.4,8e-05,0.0,0.00573]
[1778385685144,41.65,80750.55,42.4,8e-05,0.0,0.00573]
[1778385686601,41.65,80750.55,42.4,8e-05,0.0,0.00573]
[1778385686702,41.65,80750.64,42.4,8e-05,0.0,0.00574]
[1778385689684,41.65,80750.62,42.4,8e-05,0.0,0.00573]
[1778385690484,41.65,80750.62,42.4,8e-05,0.0,0.00573]
[1778385691266,41.65,80753.26,42.4,8e-05,0.0,0.00582]
[1778385691336,41.65,80753.9,42.4,8e-05,0.0,0.00565]
[1778385692009,41.65,80753.9,42.4,8e-05,0.0,0.00565]
[1778385692193,41.65,80754.55,42.4,8e-05,0.0,0.00567]
[1778385697303,41.65,80754.98,42.4,8e-05,0.0,0.00568]
[1778385697404,41.65,80754.94,42.4,8e-05,0.0,0.00568]
[1778385698124,41.65,80754.94,42.4,8e-05,0.0,0.00568]
[1778385698243,41.65,80755.18,42.4,8e-05,0.0,0.00569]
[1778385699450,41.65,80755.18,42.4,8e-05,0.0,0.00569]
[1778385699551,41.65,80755.0,42.4,8e-05,0.0,0.00568]
[1778385700115,41.65,80755.0,42.4,8e-05,0.0,0.00568]
[1778385700216,41.65,80755.0,42.4,8e-05,0.0,0.00568]
[1778385705291,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385707942,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385707978,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385708801,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385708901,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385711366,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385711467,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385712243,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385712344,41.65,80754.83,42.4,8e-05,0.0,0.00568]
[1778385715335,41.65,80754.96,42.4,8e-05,0.0,0.00568]
[1778385715371,41.65,80755.17,42.4,8e-05,0.0,0.00569]
[1778385716236,41.65,80755.17,42.4,8e-05,0.0,0.00569]
[1778385716378,41.65,80755.09,42.4,8e-05,0.0,0.00569]
[1778385720943,41.65,80754.99,42.4,8e-05,0.0,0.00568]
[1778385721014,41.65,80754.99,42.4,8e-05,0.0,0.00568]
[1778385721762,41.65,80754.99,42.4,8e-05,0.0,0.00568]
[1778385721863,41.65,80754.99,42.4,8e-05,0.0,0.00568]
[1778385722719,41.65,80754.99,42.4,8e-05,0.0,0.00568]
[1778385723335,41.65,80754.99,42.4,8e-05,0.0,0.00568]
[1778385724225,41.65,80754.92,42.4,8e-05,0.0,0.00568]
[1778385724434,41.65,80760.23,42.4,9e-05,0.0,0.00584]
[1778385725902,41.65,80760.37,42.4,9e-05,0.0,0.00585]
[1778385726448,41.65,80760.5,42.4,9e-05,0.0,0.00585]
[1778385728462,41.65,80769.47,42.4,9e-05,0.0,0.00613]
[1778385733497,41.65,80767.93,42.4,9e-05,0.0,0.00608]
[1778385735802,41.65,80767.82,42.4,9e-05,0.0,0.00608]
[1778385736518,41.65,80770.79,42.4,9e-05,0.0,0.00618]
[1778385737128,41.65,80770.79,42.4,9e-05,0.0,0.00618]
[1778385737525,41.65,80771.91,42.4,9e-05,0.0,0.00621]
[1778385739279,41.65,80771.84,42.4,9e-05,0.0,0.00621]
[1778385739539,41.65,80772.22,42.4,9e-05,0.0,0.00622]
[1778385740101,41.65,80772.22,42.4,9e-05,0.0,0.00622]
[1778385740546,41.65,80772.34,42.4,9e-05,0.0,0.00623]
[1778385743106,41.65,80772.34,42.4,9e-05,0.0,0.00623]
[1778385743567,41.65,80772.37,42.4,9e-05,0.0,0.00623]
[1778385745566,41.65,80772.71,42.4,9e-05,0.0,0.00624]
[1778385745613,41.65,80772.71,42.4,9e-05,0.0,0.00624]
[1778385746205,41.65,80772.71,42.4,9e-05,0.0,0.00624]
[1778385746305,41.65,80772.71,42.4,9e-05,0.0,0.00624]
[1778385746967,41.65,80772.71,42.4,9e-05,0.0,0.00624]
[1778385748381,41.65,80772.71,42.4,9e-05,0.0,0.00624]
[1778385749047,41.65,80773.44,42.4,9e-05,0.0,0.00626]
[1778385749609,41.65,80775.21,42.4,9e-05,0.0,0.00632]
[1778385751623,41.65,80777.3,42.4,9e-05,0.0,0.00619]
[1778385756658,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385761694,41.65,80778.89,42.4,9e-05,0.0,0.00624]
[1778385765982,41.65,80778.86,42.4,9e-05,0.0,0.00624]
[1778385766047,41.65,80778.86,42.4,9e-05,0.0,0.00624]
[1778385766775,41.65,80778.86,42.4,9e-05,0.0,0.00624]
[1778385766870,41.65,80778.86,42.4,9e-05,0.0,0.00624]
[1778385772771,41.65,80779.11,42.4,9e-05,0.0,0.00625]
[1778385773937,41.65,80779.11,42.4,9e-05,0.0,0.00625]
[1778385774034,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385774782,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385774883,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385776475,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385776576,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385777150,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385777187,41.65,80779.07,42.4,9e-05,0.0,0.00625]
[1778385781013,41.65,80779.21,42.4,9e-05,0.0,0.00625]
[1778385781025,41.65,80779.3,42.4,9e-05,0.0,0.00626]
[1778385784103,41.65,80779.48,42.4,9e-05,0.0,0.00626]
[1778385784191,41.65,80779.45,42.4,9e-05,0.0,0.00626]
[1778385787964,41.65,80778.16,42.4,9e-05,0.0,0.00622]
[1778385788049,41.65,80778.2,42.4,9e-05,0.0,0.00622]
[1778385789256,41.65,80778.2,42.4,9e-05,0.0,0.00622]
[1778385789357,41.65,80778.16,42.4,9e-05,0.0,0.00622]
[1778385792911,41.65,80772.9,42.4,9e-05,0.0,0.00605]
[1778385794688,41.65,80772.9,42.4,9e-05,0.0,0.00605]
[1778385794736,41.65,80773.18,42.4,9e-05,0.0,0.00606]
[1778385795815,41.65,80773.29,42.4,9e-05,0.0,0.00606]
[1778385795933,41.65,80771.84,42.4,9e-05,0.0,0.00602]
[1778385796939,41.65,80766.8,42.4,9e-05,0.0,0.00586]
[1778385799063,41.65,80767.3,42.4,9e-05,0.0,0.00587]
[1778385799162,41.65,80767.3,42.4,9e-05,0.0,0.00587]
[1778385799933,41.65,80767.3,42.4,9e-05,0.0,0.00587]
[1778385800034,41.65,80767.3,42.4,9e-05,0.0,0.00587]
[1778385803239,41.65,80767.23,42.4,9e-05,0.0,0.00587]
[1778385803340,41.65,80767.16,42.4,9e-05,0.0,0.00587]
[1778385804068,41.65,80767.16,42.4,9e-05,0.0,0.00587]
[1778385804207,41.65,80767.16,42.4,9e-05,0.0,0.00587]
[1778385805040,41.65,80766.12,42.4,9e-05,0.0,0.00584]
[1778385805064,41.65,80765.76,42.4,8e-05,0.0,0.00583]
[1778385808016,41.65,80758.89,42.4,8e-05,0.0,0.00562]
[1778385809716,41.65,80758.89,42.4,8e-05,0.0,0.00562]
[1778385810521,41.65,80758.31,42.4,8e-05,0.0,0.0056]
[1778385811037,41.65,80758.24,42.4,8e-05,0.0,0.00542]
[1778385814957,41.65,80758.14,42.4,8e-05,0.0,0.00542]
[1778385815065,41.65,80758.15,42.4,8e-05,0.0,0.00542]
[1778385816639,41.65,80758.15,42.4,8e-05,0.0,0.00542]
[1778385816739,41.65,80757.98,42.4,8e-05,0.0,0.00541]
[1778385819544,41.65,80757.98,42.4,8e-05,0.0,0.00541]
[1778385819644,41.65,80757.98,42.4,8e-05,0.0,0.00541]
[1778385820124,41.65,80757.98,42.4,8e-05,0.0,0.00541]
[1778385820225,41.65,80762.97,42.4,8e-05,0.0,0.00556]
[1778385822000,41.65,80764.14,42.4,8e-05,0.0,0.00559]
[1778385822115,41.65,80763.97,42.4,8e-05,0.0,0.00559]
[1778385823029,41.65,80763.97,42.4,8e-05,0.0,0.00559]
[1778385823129,41.65,80763.97,42.4,8e-05,0.0,0.00559]
[1778385826870,41.65,80764.38,42.4,8e-05,0.0,0.0056]
[1778385827555,41.65,80764.38,42.4,8e-05,0.0,0.0056]
[1778385829511,41.65,80764.38,42.4,8e-05,0.0,0.0056]
[1778385829612,41.65,80764.38,42.4,8e-05,0.0,0.0056]
[1778385830402,41.65,80764.38,42.4,8e-05,0.0,0.0056]
[1778385830503,41.65,80764.38,42.4,8e-05,0.0,0.0056]
[1778385834199,41.65,80759.9,42.4,8e-05,0.0,0.00547]
[1778385837901,41.65,80759.83,42.4,8e-05,0.0,0.00547]
[1778385837939,41.65,80759.83,42.4,8e-05,0.0,0.00547]
[1778385839158,41.65,80759.83,42.4,8e-05,0.0,0.00547]
[1778385839216,41.65,80759.83,42.4,8e-05,0.0,0.00547]
[1778385841316,41.65,80760.01,42.4,8e-05,0.0,0.00547]
[1778385841409,41.65,80764.57,42.4,8e-05,0.0,0.00561]
[1778385842243,41.65,80764.57,42.4,8e-05,0.0,0.00561]
[1778385842255,41.65,80765.13,42.4,8e-05,0.0,0.00562]
[1778385844741,41.65,80765.38,42.4,8e-05,0.0,0.00563]
[1778385844786,41.65,80764.37,42.4,8e-05,0.0,0.0056]
[1778385845497,41.65,80764.37,42.4,8e-05,0.0,0.0056]
[1778385845500,41.65,80764.55,42.4,8e-05,0.0,0.00561]
[1778385849129,41.65,80764.41,42.4,8e-05,0.0,0.0056]
[1778385849304,41.65,80764.44,42.4,8e-05,0.0,0.0056]
[1778385849893,41.65,80764.44,42.4,8e-05,0.0,0.0056]
[1778385850311,41.65,80765.05,42.4,8e-05,0.0,0.00562]
[1778385854933,41.65,80765.45,42.4,8e-05,0.0,0.00563]
[1778385854944,41.65,80765.45,42.4,8e-05,0.0,0.00563]
[1778385860381,41.65,80766.19,42.4,8e-05,0.0,0.00566]
[1778385861895,41.65,80766.19,42.4,8e-05,0.0,0.00566]
[1778385862699,41.65,80766.19,42.4,8e-05,0.0,0.00566]
[1778385870451,41.65,80762.81,42.4,8e-05,0.0,0.00556]
[1778385871564,41.65,80762.81,42.4,8e-05,0.0,0.00556]
[1778385871595,41.65,80762.74,42.4,8e-05,0.0,0.00538]
[1778385873253,41.65,80763.1,42.4,8e-05,0.0,0.00539]
[1778385873472,41.65,80761.23,42.4,8e-05,0.0,0.00533]
[1778385874142,41.65,80761.23,42.4,8e-05,0.0,0.00533]
[1778385874479,41.65,80761.55,42.4,8e-05,0.0,0.00534]
[1778385874969,41.65,80761.55,42.4,8e-05,0.0,0.00534]
[1778385876493,41.65,80761.49,42.4,8e-05,0.0,0.00534]
[1778385882535,41.65,80761.78,42.4,8e-05,0.0,0.00535]
[1778385885930,41.65,80761.74,42.4,8e-05,0.0,0.00535]
[1778385886590,41.65,80761.74,42.4,8e-05,0.0,0.00535]
[1778385887299,41.65,80761.74,42.4,8e-05,0.0,0.00535]
[1778385887570,41.65,80761.83,42.4,8e-05,0.0,0.00535]
[1778385888158,41.65,80761.83,42.4,8e-05,0.0,0.00535]
[1778385888578,41.65,80761.55,42.4,8e-05,0.0,0.00534]
[1778385889541,41.65,80761.55,42.4,8e-05,0.0,0.00534]
[1778385889658,41.65,80761.55,42.4,8e-05,0.0,0.00534]
[1778385889666,41.65,80761.55,42.4,8e-05,0.0,0.00534]
[1778385890591,41.65,80747.53,42.4,7e-05,0.0,0.00496]
[1778385892018,41.65,80747.55,42.4,7e-05,0.0,0.00496]
[1778385892605,41.65,80747.76,42.4,7e-05,0.0,0.00496]
[1778385893446,41.65,80747.76,42.4,7e-05,0.0,0.00496]
[1778385893788,41.65,80747.76,42.4,7e-05,0.0,0.00496]
[1778385894203,41.65,80747.76,42.4,7e-05,0.0,0.00496]
[1778385894303,41.65,80747.76,42.4,7e-05,0.0,0.00496]
[1778385895162,41.65,80747.76,42.4,7e-05,0.0,0.00496]
[1778385895626,41.65,80747.69,42.4,7e-05,0.0,0.00496]
[1778385898979,41.65,80747.65,42.4,7e-05,0.0,0.00496]
[1778385899588,41.65,80747.65,42.4,7e-05,0.0,0.00496]
[1778385901041,41.65,80746.93,42.4,7e-05,0.0,0.00494]
[1778385902782,41.65,80746.93,42.4,7e-05,0.0,0.00494]
[1778385902675,41.65,80746.68,42.4,7e-05,0.0,0.00493]
[1778385902882,41.65,80746.68,42.4,7e-05,0.0,0.00493]
[1778385904083,41.65,80746.68,42.4,7e-05,0.0,0.00493]
[1778385904689,41.65,80746.71,42.4,7e-05,0.0,0.00493]
[1778385908857,41.65,80746.32,42.4,7e-05,0.0,0.00492]
[1778385909724,41.65,80746.35,42.4,7e-05,0.0,0.00492]
[1778385910098,41.65,80746.35,42.4,7e-05,0.0,0.00492]
[1778385911838,41.65,80746.35,42.4,7e-05,0.0,0.00492]
[1778385911738,41.65,80746.39,42.4,7e-05,0.0,0.00493]
[1778385912745,41.65,80746.43,42.4,7e-05,0.0,0.00493]
[1778385915914,41.65,80746.43,42.4,7e-05,0.0,0.00493]
[1778385916773,41.65,80746.36,42.4,7e-05,0.0,0.00493]
[1778385917346,41.65,80746.36,42.4,7e-05,0.0,0.00493]
[1778385917780,41.65,80746.4,42.4,7e-05,0.0,0.00493]
[1778385918060,41.65,80746.4,42.4,7e-05,0.0,0.00493]
[1778385918787,41.65,80746.27,42.4,7e-05,0.0,0.00492]
[1778385918998,41.65,80746.27,42.4,7e-05,0.0,0.00492]
[1778385921808,41.65,80746.23,42.4,7e-05,0.0,0.00492]
[1778385922442,41.65,80746.23,42.4,7e-05,0.0,0.00492]
[1778385922543,41.65,80746.23,42.4,7e-05,0.0,0.00492]
[1778385923928,41.65,80746.23,42.4,7e-05,0.0,0.00492]
[1778385924598,41.65,80746.23,42.4,7e-05,0.0,0.00492]
[1778385926237,41.65,80746.7,42.4,7e-05,0.0,0.00493]
[1778385926843,41.65,80748.7,42.4,7e-05,0.0,0.00499]
[1778385929509,41.65,80750.83,42.4,7e-05,0.0,0.00504]
[1778385929659,41.65,80750.83,42.4,7e-05,0.0,0.00504]
[1778385932141,41.65,80751.35,42.4,7e-05,0.0,0.00506]
[1778385932241,41.65,80751.27,42.4,7e-05,0.0,0.00489]
[1778385932975,41.65,80751.27,42.4,7e-05,0.0,0.00489]
[1778385933076,41.65,80751.0,42.4,7e-05,0.0,0.00489]
[1778385935098,41.65,80751.0,42.4,7e-05,0.0,0.00489]
[1778385935199,41.65,80751.0,42.4,7e-05,0.0,0.00489]
[1778385935984,41.65,80751.0,42.4,7e-05,0.0,0.00489]
[1778385936085,41.65,80751.0,42.4,7e-05,0.0,0.00489]
[1778385942740,41.65,80751.16,42.4,7e-05,0.0,0.00489]
[1778385942841,41.65,80751.41,42.4,7e-05,0.0,0.0049]
[1778385944129,41.65,80751.56,42.4,7e-05,0.0,0.0049]
[1778385944229,41.65,80751.59,42.4,7e-05,0.0,0.0049]
[1778385947586,41.65,80751.77,42.4,7e-05,0.0,0.00491]
[1778385947687,41.65,80751.7,42.4,7e-05,0.0,0.0049]
[1778385948457,41.65,80751.7,42.4,7e-05,0.0,0.0049]
[1778385948534,41.65,80751.74,42.4,7e-05,0.0,0.0049]
[1778385949197,41.65,80751.74,42.4,7e-05,0.0,0.0049]
[1778385949784,41.65,80751.74,42.4,7e-05,0.0,0.0049]
[1778385953058,41.65,80751.99,42.4,7e-05,0.0,0.00491]
[1778385953721,41.65,80751.99,42.4,7e-05,0.0,0.00491]
[1778385956011,41.65,80751.89,42.4,7e-05,0.0,0.00491]
[1778385956857,41.65,80751.89,42.4,7e-05,0.0,0.00491]
[1778385956046,41.65,80751.78,42.4,7e-05,0.0,0.00491]
[1778385956958,41.65,80751.78,42.4,7e-05,0.0,0.00491]
[1778385959067,41.65,80756.24,42.4,7e-05,0.0,0.00502]
[1778385961081,41.65,80760.66,42.4,7e-05,0.0,0.00515]
[1778385963610,41.65,80760.95,42.4,8e-05,0.0,0.00515]
[1778385963641,41.65,80760.98,42.4,8e-05,0.0,0.00515]
[1778385964194,41.65,80760.98,42.4,8e-05,0.0,0.00515]
[1778385966469,41.65,80760.98,42.4,8e-05,0.0,0.00515]
[1778385967928,41.65,80760.98,42.4,8e-05,0.0,0.00515]
[1778385968029,41.65,80760.98,42.4,8e-05,0.0,0.00515]
[1778385970114,41.65,80761.14,42.4,8e-05,0.0,0.00516]
[1778385970144,41.65,80761.1,42.4,8e-05,0.0,0.00516]
[1778385971935,41.65,80761.1,42.4,8e-05,0.0,0.00516]
[1778385972036,41.65,80761.1,42.4,8e-05,0.0,0.00516]
[1778385973425,41.65,80761.1,42.4,8e-05,0.0,0.00516]
[1778385973471,41.65,80761.1,42.4,8e-05,0.0,0.00516]
[1778385976789,41.65,80761.07,42.4,8e-05,0.0,0.00516]
[1778385976890,41.65,80761.07,42.4,8e-05,0.0,0.00516]
[1778385977632,41.65,80761.07,42.4,8e-05,0.0,0.00516]
[1778385977732,41.65,80761.03,42.4,8e-05,0.0,0.00516]
[1778385978171,41.65,80761.03,42.4,8e-05,0.0,0.00516]
[1778385978200,41.65,80760.85,42.4,8e-05,0.0,0.00515]
[1778385983226,41.65,80760.75,42.4,8e-05,0.0,0.00515]
[1778385983327,41.65,80760.75,42.4,8e-05,0.0,0.00515]
[1778385983966,41.65,80760.75,42.4,8e-05,0.0,0.00515]
[1778385984242,41.65,80760.71,42.4,7e-05,0.0,0.00515]
[1778385986231,41.65,80760.71,42.4,7e-05,0.0,0.00515]
[1778385986332,41.65,80760.71,42.4,7e-05,0.0,0.00515]
[1778385988688,41.65,80760.68,42.4,7e-05,0.0,0.00515]
[1778385988788,41.65,80760.75,42.4,8e-05,0.0,0.00515]
[1778385989325,41.65,80760.75,42.4,8e-05,0.0,0.00515]
[1778385989426,41.65,80760.75,42.4,8e-05,0.0,0.00515]
[1778385991007,41.65,80760.75,42.4,8e-05,0.0,0.00515]
[1778385991291,41.65,80760.64,42.4,7e-05,0.0,0.00498]
[1778385999347,41.65,80761.14,42.4,7e-05,0.0,0.00499]
[1778386003701,41.65,80761.05,42.4,7e-05,0.0,0.00499]
[1778386003795,41.65,80761.05,42.4,7e-05,0.0,0.00499]
[1778386004206,41.65,80761.05,42.4,7e-05,0.0,0.00499]
[1778386005390,41.65,80761.07,42.4,7e-05,0.0,0.00499]
[1778386010425,41.65,80765.43,42.4,7e-05,0.0,0.00511]
[1778386012667,41.65,80765.43,42.4,7e-05,0.0,0.00511]
[1778386012695,41.65,80768.33,42.4,8e-05,0.0,0.00519]
[1778386013505,41.65,80768.33,42.4,8e-05,0.0,0.00519]
[1778386013575,41.65,80768.67,42.4,8e-05,0.0,0.0052]
[1778386018115,41.65,80768.67,42.4,8e-05,0.0,0.0052]
[1778386018173,41.65,80768.67,42.4,8e-05,0.0,0.0052]
[1778386019498,41.65,80768.67,42.4,8e-05,0.0,0.0052]
[1778386019598,41.65,80768.31,42.4,8e-05,0.0,0.00519]
[1778386023091,41.65,80766.13,42.4,7e-05,0.0,0.00513]
[1778386023855,41.65,80766.13,42.4,7e-05,0.0,0.00513]
[1778386024502,41.65,80765.88,42.4,7e-05,0.0,0.00512]
[1778386024523,41.65,80766.02,42.4,7e-05,0.0,0.00512]
[1778386025128,41.65,80766.02,42.4,7e-05,0.0,0.00512]
[1778386025530,41.65,80765.95,42.4,7e-05,0.0,0.00512]
[1778386030565,41.65,80765.98,42.4,7e-05,0.0,0.00512]
[1778386034048,41.65,80765.95,42.4,7e-05,0.0,0.00512]
[1778386034757,41.65,80765.95,42.4,7e-05,0.0,0.00512]
[1778386035687,41.65,80765.88,42.4,7e-05,0.0,0.00512]
[1778386035722,41.65,80765.95,42.4,7e-05,0.0,0.00512]
[1778386036351,41.65,80765.95,42.4,7e-05,0.0,0.00512]
[1778386036607,41.65,80763.35,42.4,7e-05,0.0,0.00505]
[1778386037151,41.65,80763.35,42.4,7e-05,0.0,0.00505]
[1778386037964,41.65,80763.35,42.4,7e-05,0.0,0.00505]
[1778386037615,41.65,80762.36,42.4,7e-05,0.0,0.00502]
[1778386038621,41.65,80762.16,42.4,7e-05,0.0,0.00502]
[1778386043446,41.65,80760.85,42.4,7e-05,0.0,0.00498]
[1778386043547,41.65,80760.85,42.4,7e-05,0.0,0.00498]
[1778386044134,41.65,80760.85,42.4,7e-05,0.0,0.00498]
[1778386044663,41.65,80760.78,42.4,7e-05,0.0,0.00498]
[1778386048157,41.65,80760.93,42.4,7e-05,0.0,0.00498]
[1778386048258,41.65,80760.93,42.4,7e-05,0.0,0.00498]
[1778386049025,41.65,80760.93,42.4,7e-05,0.0,0.00498]
[1778386049126,41.65,80760.93,42.4,7e-05,0.0,0.00498]
[1778386053726,41.65,80760.57,42.4,7e-05,0.0,0.00481]
[1778386055956,41.65,80759.05,42.4,7e-05,0.0,0.00477]
[1778386056864,41.65,80755.88,42.4,7e-05,0.0,0.00469]
[1778386057506,41.65,80754.03,42.4,7e-05,0.0,0.00465]
[1778386057754,41.65,80754.13,42.4,7e-05,0.0,0.00465]
[1778386058425,41.65,80754.13,42.4,7e-05,0.0,0.00465]
[1778386058761,41.65,80754.06,42.4,7e-05,0.0,0.00465]
[1778386060023,41.65,80754.17,42.4,7e-05,0.0,0.00465]
[1778386061818,41.65,80754.17,42.4,7e-05,0.0,0.00465]
[1778386062467,41.65,80754.13,42.4,7e-05,0.0,0.00465]
[1778386062789,41.65,80754.04,42.4,7e-05,0.0,0.00465]
[1778386063166,41.65,80754.04,42.4,7e-05,0.0,0.00465]
[1778386063796,41.65,80753.94,42.4,7e-05,0.0,0.00464]
[1778386068332,41.65,80753.06,42.4,7e-05,0.0,0.00462]
[1778386069149,41.65,80753.06,42.4,7e-05,0.0,0.00462]
[1778386070660,41.65,80753.06,42.4,7e-05,0.0,0.00462]
[1778386070845,41.65,80752.31,42.4,7e-05,0.0,0.0046]
[1778386071340,41.65,80752.31,42.4,7e-05,0.0,0.0046]
[1778386072859,41.65,80752.13,42.4,7e-05,0.0,0.0046]
[1778386073488,41.65,80752.13,42.4,7e-05,0.0,0.0046]
[1778386073866,41.65,80752.2,42.4,7e-05,0.0,0.0046]
[1778386074173,41.65,80752.2,42.4,7e-05,0.0,0.0046]
[1778386074961,41.65,80752.2,42.4,7e-05,0.0,0.0046]
[1778386076495,41.65,80752.2,42.4,7e-05,0.0,0.0046]
[1778386076557,41.65,80752.2,42.4,7e-05,0.0,0.0046]
[1778386080721,41.65,80752.24,42.4,7e-05,0.0,0.0046]
[1778386080915,41.65,80753.63,42.4,7e-05,0.0,0.00463]
[1778386081462,41.65,80753.63,42.4,7e-05,0.0,0.00463]
[1778386081922,41.65,80754.48,42.4,7e-05,0.0,0.00466]
[1778386084521,41.65,80754.38,42.4,7e-05,0.0,0.00465]
[1778386084603,41.65,80754.38,42.4,7e-05,0.0,0.00465]
[1778386085350,41.65,80754.38,42.4,7e-05,0.0,0.00465]
[1778386086957,41.65,80754.52,42.4,7e-05,0.0,0.00466]
[1778386088628,41.65,80754.63,42.4,7e-05,0.0,0.00466]
[1778386088649,41.65,80754.63,42.4,7e-05,0.0,0.00466]
[1778386089985,41.65,80754.63,42.4,7e-05,0.0,0.00466]
[1778386090085,41.65,80754.63,42.4,7e-05,0.0,0.00466]
[1778386096022,41.65,80754.7,42.4,7e-05,0.0,0.00466]
[1778386101057,41.65,80754.73,42.4,7e-05,0.0,0.00466]
[1778386103358,41.65,80754.77,42.4,7e-05,0.0,0.00466]
[1778386104046,41.65,80754.77,42.4,7e-05,0.0,0.00466]
[1778386103459,41.65,80754.73,42.4,7e-05,0.0,0.00466]
[1778386104146,41.65,80754.73,42.4,7e-05,0.0,0.00466]
[1778386110162,41.65,80754.73,42.4,7e-05,0.0,0.00466]
[1778386110988,41.65,80754.73,42.4,7e-05,0.0,0.00466]
[1778386110201,41.65,80754.7,42.4,7e-05,0.0,0.00466]
[1778386111089,41.65,80754.7,42.4,7e-05,0.0,0.00451]
[1778386116928,41.65,80754.17,42.4,7e-05,0.0,0.00449]
[1778386117004,41.65,80753.17,42.4,7e-05,0.0,0.00447]
[1778386117679,41.65,80753.17,42.4,7e-05,0.0,0.00447]
[1778386117779,41.65,80753.17,42.4,7e-05,0.0,0.00447]
[1778386118257,41.65,80753.17,42.4,7e-05,0.0,0.00447]
[1778386119024,41.65,80753.17,42.4,7e-05,0.0,0.00447]
[1778386118263,41.65,80753.06,42.4,6e-05,0.0,0.00447]
[1778386119813,41.65,80753.06,42.4,6e-05,0.0,0.00447]
[1778386122002,41.65,80753.03,42.4,6e-05,0.0,0.00447]
[1778386122205,41.65,80752.94,42.4,6e-05,0.0,0.00446]
[1778386126726,41.65,80752.92,42.4,6e-05,0.0,0.00446]
[1778386126827,41.65,80752.92,42.4,6e-05,0.0,0.00446]
[1778386127595,41.65,80752.92,42.4,6e-05,0.0,0.00446]
[1778386127696,41.65,80752.7,42.4,6e-05,0.0,0.00446]
[1778386131853,41.65,80753.06,42.4,6e-05,0.0,0.00447]
[1778386131898,41.65,80753.1,42.4,7e-05,0.0,0.00447]
[1778386132363,41.65,80753.1,42.4,7e-05,0.0,0.00447]
[1778386132464,41.65,80752.63,42.4,6e-05,0.0,0.00446]
[1778386134029,41.65,80752.63,42.4,6e-05,0.0,0.00446]
[1778386134650,41.65,80752.67,42.4,6e-05,0.0,0.00446]
[1778386135397,41.65,80752.67,42.4,6e-05,0.0,0.00446]
[1778386136117,41.65,80752.67,42.4,6e-05,0.0,0.00446]
[1778386141338,41.65,80752.6,42.4,6e-05,0.0,0.00446]
[1778386146373,41.65,80754.51,42.4,7e-05,0.0,0.0045]
[1778386149755,41.65,80754.39,42.4,7e-05,0.0,0.0045]
[1778386149800,41.65,80754.37,42.4,7e-05,0.0,0.0045]
[1778386150223,41.65,80754.37,42.4,7e-05,0.0,0.0045]
[1778386150401,41.65,80754.3,42.4,7e-05,0.0,0.0045]
[1778386156443,41.65,80758.19,42.4,7e-05,0.0,0.00459]
[1778386158064,41.65,80758.19,42.4,7e-05,0.0,0.00459]
[1778386158732,41.65,80758.01,42.4,7e-05,0.0,0.00459]
[1778386161090,41.65,80757.97,42.4,7e-05,0.0,0.00459]
[1778386161960,41.65,80757.32,42.4,7e-05,0.0,0.00457]
[1778386162580,41.65,80757.32,42.4,7e-05,0.0,0.00457]
[1778386162681,41.65,80757.32,42.4,7e-05,0.0,0.00457]
[1778386163269,41.65,80757.32,42.4,7e-05,0.0,0.00457]
[1778386163776,41.65,80757.32,42.4,7e-05,0.0,0.00457]
[1778386163810,41.65,80757.32,42.4,7e-05,0.0,0.00457]
[1778386163911,41.65,80757.39,42.4,7e-05,0.0,0.00457]
[1778386168990,41.65,80760.92,42.4,7e-05,0.0,0.00466]
[1778386169056,41.65,80761.86,42.4,7e-05,0.0,0.00469]
[1778386169576,41.65,80761.86,42.4,7e-05,0.0,0.00469]
[1778386169677,41.65,80762.23,42.4,7e-05,0.0,0.0047]
[1778386171548,41.65,80762.3,42.4,7e-05,0.0,0.00454]
[1778386172699,41.65,80762.3,42.4,7e-05,0.0,0.00454]
[1778386172770,41.65,80762.3,42.4,7e-05,0.0,0.00454]
[1778386174280,41.65,80762.3,42.4,7e-05,0.0,0.00454]
[1778386175089,41.65,80762.3,42.4,7e-05,0.0,0.00454]
[1778386174569,41.65,80762.55,42.4,7e-05,0.0,0.00455]
[1778386176010,41.65,80762.55,42.4,7e-05,0.0,0.00455]
[1778386178910,41.65,80762.55,42.4,7e-05,0.0,0.00455]
[1778386179011,41.65,80762.55,42.4,7e-05,0.0,0.00455]
[1778386179567,41.65,80762.55,42.4,7e-05,0.0,0.00455]
[1778386179668,41.65,80762.55,42.4,7e-05,0.0,0.00455]
[1778386182787,41.65,80762.51,42.4,7e-05,0.0,0.00455]
[1778386182888,41.65,80762.47,42.4,7e-05,0.0,0.00454]
[1778386184154,41.65,80762.47,42.4,7e-05,0.0,0.00454]
[1778386184255,41.65,80762.47,42.4,7e-05,0.0,0.00454]
[1778386188560,41.65,80762.01,42.4,7e-05,0.0,0.00453]
[1778386188660,41.65,80762.01,42.4,7e-05,0.0,0.00453]
[1778386189155,41.65,80762.01,42.4,7e-05,0.0,0.00453]
[1778386189674,41.65,80761.97,42.4,7e-05,0.0,0.00453]
[1778386194040,41.65,80761.55,42.4,7e-05,0.0,0.00452]
[1778386194068,41.65,80761.58,42.4,7e-05,0.0,0.00452]
[1778386194716,41.65,80761.58,42.4,7e-05,0.0,0.00452]
[1778386194817,41.65,80761.58,42.4,7e-05,0.0,0.00452]
[1778386201876,41.65,80761.51,42.4,7e-05,0.0,0.00452]
[1778386201916,41.65,80758.59,42.4,6e-05,0.0,0.00445]
[1778386202812,41.65,80758.59,42.4,6e-05,0.0,0.00445]
[1778386202889,41.65,80755.29,42.4,6e-05,0.0,0.00437]
[1778386204996,41.65,80755.29,42.4,6e-05,0.0,0.00437]
[1778386205097,41.65,80755.26,42.4,6e-05,0.0,0.00437]
[1778386206137,41.65,80755.26,42.4,6e-05,0.0,0.00437]
[1778386206793,41.65,80755.82,42.4,6e-05,0.0,0.00438]
[1778386213471,41.65,80755.97,42.4,6e-05,0.0,0.00439]
[1778386214134,41.65,80755.97,42.4,6e-05,0.0,0.00439]
[1778386213571,41.65,80755.97,42.4,6e-05,0.0,0.00439]
[1778386214849,41.65,80756.14,42.4,6e-05,0.0,0.00439]
[1778386219884,41.65,80755.5,42.4,6e-05,0.0,0.00438]
[1778386225926,41.65,80756.64,42.4,6e-05,0.0,0.0044]
[1778386229580,41.65,80756.98,42.4,6e-05,0.0,0.00441]
[1778386229954,41.65,80757.48,42.4,6e-05,0.0,0.00442]
[1778386231011,41.65,80757.48,42.4,6e-05,0.0,0.00442]
[1778386231038,41.65,80757.84,42.4,6e-05,0.0,0.00428]
[1778386234929,41.65,80757.84,42.4,6e-05,0.0,0.00428]
[1778386235030,41.65,80757.84,42.4,6e-05,0.0,0.00428]
[1778386235716,41.65,80757.84,42.4,6e-05,0.0,0.00428]
[1778386235816,41.65,80757.84,42.4,6e-05,0.0,0.00428]
[1778386236409,41.65,80757.84,42.4,6e-05,0.0,0.00428]
[1778386237003,41.65,80757.8,42.4,6e-05,0.0,0.00428]
[1778386238246,41.65,80757.84,42.4,6e-05,0.0,0.00428]
[1778386239017,41.65,80757.77,42.4,6e-05,0.0,0.00428]
[1778386239721,41.65,80757.77,42.4,6e-05,0.0,0.00428]
[1778386239822,41.65,80757.77,42.4,6e-05,0.0,0.00428]
[1778386240252,41.65,80757.77,42.4,6e-05,0.0,0.00428]
[1778386241031,41.65,80757.8,42.4,6e-05,0.0,0.00428]
[1778386249689,41.65,80757.77,42.4,6e-05,0.0,0.00428]
[1778386250094,41.65,80757.01,42.4,6e-05,0.0,0.00426]
[1778386251095,41.65,80757.01,42.4,6e-05,0.0,0.00426]
[1778386251101,41.65,80756.83,42.4,6e-05,0.0,0.00426]
[1778386257262,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386257363,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386258852,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386258953,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386259387,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386260106,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386264868,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386264954,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386266395,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386266496,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386268317,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386269064,41.65,80756.8,42.4,6e-05,0.0,0.00426]
[1778386272050,41.65,80756.87,42.4,6e-05,0.0,0.00426]
[1778386272121,41.65,80756.87,42.4,6e-05,0.0,0.00426]
[1778386272792,41.65,80756.87,42.4,6e-05,0.0,0.00426]
[1778386272829,41.65,80756.97,42.4,6e-05,0.0,0.00426]
[1778386277933,41.65,80756.9,42.4,6e-05,0.0,0.00426]
[1778386278034,41.65,80756.87,42.4,6e-05,0.0,0.00426]
[1778386278520,41.65,80756.87,42.4,6e-05,0.0,0.00426]
[1778386278607,41.65,80756.9,42.4,6e-05,0.0,0.00426]
[1778386282627,41.65,80756.9,42.4,6e-05,0.0,0.00426]
[1778386282727,41.65,80756.9,42.4,6e-05,0.0,0.00426]
[1778386283999,41.65,80756.9,42.4,6e-05,0.0,0.00426]
[1778386284099,41.65,80756.9,42.4,6e-05,0.0,0.00426]
[1778386285374,41.65,80756.9,42.4,6e-05,0.0,0.00426]
[1778386285475,41.65,80756.94,42.4,6e-05,0.0,0.00426]
[1778386288037,41.65,80757.19,42.4,6e-05,0.0,0.00427]
[1778386288094,41.65,80757.35,42.4,6e-05,0.0,0.00427]
[1778386292009,41.65,80755.63,42.4,6e-05,0.0,0.00423]
[1778386292080,41.65,80755.63,42.4,6e-05,0.0,0.00409]
[1778386292758,41.65,80755.63,42.4,6e-05,0.0,0.00409]
[1778386292827,41.65,80755.56,42.4,6e-05,0.0,0.00409]
[1778386298430,41.65,80755.27,42.4,6e-05,0.0,0.00408]
[1778386303465,41.65,80755.13,42.4,6e-05,0.0,0.00408]
[1778386306368,41.65,80755.16,42.4,6e-05,0.0,0.00408]
[1778386307115,41.65,80755.16,42.4,6e-05,0.0,0.00408]
[1778386309467,41.65,80754.91,42.4,6e-05,0.0,0.00407]
[1778386309527,41.65,80754.91,42.4,6e-05,0.0,0.00407]
[1778386312151,41.65,80754.91,42.4,6e-05,0.0,0.00407]
[1778386312161,41.65,80754.91,42.4,6e-05,0.0,0.00407]
[1778386313814,41.65,80754.07,42.4,6e-05,0.0,0.00405]
[1778386313847,41.65,80749.44,42.4,6e-05,0.0,0.00395]
[1778386315990,41.65,80748.63,42.4,6e-05,0.0,0.00393]
[1778386316020,41.65,80748.6,42.4,6e-05,0.0,0.00393]
[1778386316921,41.65,80748.6,42.4,6e-05,0.0,0.00393]
[1778386316993,41.65,80748.56,42.4,6e-05,0.0,0.00393]
[1778386317582,41.65,80748.56,42.4,6e-05,0.0,0.00393]
[1778386317588,41.65,80747.58,42.4,6e-05,0.0,0.00391]
[1778386320308,41.65,80747.58,42.4,6e-05,0.0,0.00391]
[1778386320325,41.65,80747.58,42.4,6e-05,0.0,0.00391]
[1778386326626,41.65,80746.42,42.4,6e-05,0.0,0.00388]
[1778386331977,41.65,80746.42,42.4,6e-05,0.0,0.00388]
[1778386332077,41.65,80746.42,42.4,6e-05,0.0,0.00388]
[1778386332725,41.65,80746.42,42.4,6e-05,0.0,0.00388]
[1778386332732,41.65,80746.64,42.4,6e-05,0.0,0.00389]
[1778386338801,41.65,80743.9,42.4,6e-05,0.0,0.00383]
[1778386338886,41.65,80744.01,42.4,6e-05,0.0,0.00383]
[1778386339546,41.65,80744.01,42.4,6e-05,0.0,0.00383]
[1778386339719,41.65,80743.42,42.4,6e-05,0.0,0.00382]
[1778386344754,41.65,80744.04,42.4,6e-05,0.0,0.00383]
[1778386351475,41.65,80744.11,42.4,6e-05,0.0,0.00384]
[1778386352242,41.65,80744.11,42.4,6e-05,0.0,0.00384]
[1778386351576,41.65,80744.11,42.4,5e-05,0.0,0.0037]
[1778386352810,41.65,80744.04,42.4,5e-05,0.0,0.0037]
[1778386353463,41.65,80744.04,42.4,5e-05,0.0,0.0037]
[1778386354195,41.65,80744.04,42.4,5e-05,0.0,0.0037]
[1778386354945,41.65,80744.11,42.4,5e-05,0.0,0.0037]
[1778386354992,41.65,80744.11,42.4,5e-05,0.0,0.0037]
[1778386355829,41.65,80744.11,42.4,5e-05,0.0,0.0037]
[1778386355929,41.65,80744.11,42.4,5e-05,0.0,0.0037]
[1778386358990,41.65,80744.7,42.4,5e-05,0.0,0.00371]
[1778386358995,41.65,80744.74,42.4,5e-05,0.0,0.00372]
[1778386359767,41.65,80744.74,42.4,5e-05,0.0,0.00372]
[1778386359859,41.65,80745.4,42.4,5e-05,0.0,0.00373]
[1778386361939,41.65,80745.66,42.4,5e-05,0.0,0.00373]
[1778386361941,41.65,80745.66,42.4,5e-05,0.0,0.00373]
[1778386363544,41.65,80745.62,42.4,5e-05,0.0,0.00373]
[1778386363887,41.65,80745.59,42.4,5e-05,0.0,0.00373]
[1778386367135,41.65,80745.59,42.4,5e-05,0.0,0.00373]
[1778386367236,41.65,80745.21,42.4,5e-05,0.0,0.00373]
[1778386367838,41.65,80745.21,42.4,5e-05,0.0,0.00373]
[1778386367859,41.65,80745.21,42.4,5e-05,0.0,0.00373]
[1778386371648,41.65,80745.14,42.4,5e-05,0.0,0.00372]
[1778386372310,41.65,80745.14,42.4,5e-05,0.0,0.00372]
[1778386371943,41.65,80745.11,42.4,5e-05,0.0,0.00372]
[1778386372950,41.65,80744.89,42.4,5e-05,0.0,0.00372]
[1778386377126,41.65,80744.96,42.4,5e-05,0.0,0.00372]
[1778386377226,41.65,80745.57,42.4,5e-05,0.0,0.00373]
[1778386378817,41.65,80745.57,42.4,5e-05,0.0,0.00373]
[1778386378918,41.65,80745.57,42.4,5e-05,0.0,0.00373]
[1778386380902,41.65,80745.57,42.4,5e-05,0.0,0.00373]
[1778386381006,41.65,80745.32,42.4,5e-05,0.0,0.00373]
[1778386381643,41.65,80745.32,42.4,5e-05,0.0,0.00373]
[1778386382013,41.65,80745.29,42.4,5e-05,0.0,0.00373]
[1778386382508,41.65,80745.29,42.4,5e-05,0.0,0.00373]
[1778386382983,41.65,80745.29,42.4,5e-05,0.0,0.00373]
[1778386385138,41.65,80745.32,42.4,5e-05,0.0,0.00373]
[1778386385219,41.65,80745.32,42.4,5e-05,0.0,0.00373]
[1778386385922,41.65,80745.32,42.4,5e-05,0.0,0.00373]
[1778386386023,41.65,80745.32,42.4,5e-05,0.0,0.00373]
[1778386386738,41.65,80745.32,42.4,5e-05,0.0,0.00373]
[1778386387048,41.65,80744.68,42.4,5e-05,0.0,0.00371]
[1778386387501,41.65,80744.68,42.4,5e-05,0.0,0.00371]
[1778386388055,41.65,80745.09,42.4,5e-05,0.0,0.00372]
[1778386388963,41.65,80745.09,42.4,5e-05,0.0,0.00372]
[1778386389064,41.65,80745.09,42.4,5e-05,0.0,0.00372]
[1778386389669,41.65,80745.09,42.4,5e-05,0.0,0.00372]
[1778386392755,41.65,80745.09,42.4,5e-05,0.0,0.00372]
[1778386394057,41.65,80745.09,42.4,5e-05,0.0,0.00372]
[1778386394157,41.65,80745.09,42.4,5e-05,0.0,0.00372]
[1778386400913,41.65,80745.68,42.4,5e-05,0.0,0.00374]
[1778386401014,41.65,80745.68,42.4,5e-05,0.0,0.00374]
[1778386401698,41.65,80745.68,42.4,5e-05,0.0,0.00374]
[1778386403160,41.65,80749.91,42.4,6e-05,0.0,0.00382]
[1778386403965,41.65,80749.91,42.4,6e-05,0.0,0.00382]
[1778386404167,41.65,80750.25,42.4,6e-05,0.0,0.00383]
[1778386404660,41.65,80750.25,42.4,6e-05,0.0,0.00383]
[1778386405174,41.65,80750.66,42.4,6e-05,0.0,0.00384]
[1778386405447,41.65,80750.66,42.4,6e-05,0.0,0.00384]
[1778386406082,41.65,80750.66,42.4,6e-05,0.0,0.00384]
[1778386406918,41.65,80751.13,42.4,6e-05,0.0,0.00385]
[1778386407188,41.65,80751.17,42.4,6e-05,0.0,0.00385]
[1778386407615,41.65,80751.17,42.4,6e-05,0.0,0.00385]
[1778386408195,41.65,80750.49,42.4,6e-05,0.0,0.00384]
[1778386411876,41.65,80750.53,42.4,6e-05,0.0,0.00384]
[1778386412223,41.65,80750.49,42.4,5e-05,0.0,0.0037]
[1778386412637,41.65,80750.49,42.4,5e-05,0.0,0.0037]
[1778386414237,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386418002,41.65,80751.14,42.4,5e-05,0.0,0.00372]
[1778386418005,41.65,80751.14,42.4,5e-05,0.0,0.00372]
[1778386420025,41.65,80751.14,42.4,5e-05,0.0,0.00372]
[1778386420049,41.65,80751.14,42.4,5e-05,0.0,0.00372]
[1778386425314,41.65,80751.17,42.4,5e-05,0.0,0.00372]
[1778386432155,41.65,80750.46,42.4,5e-05,0.0,0.0037]
[1778386432256,41.65,80750.46,42.4,5e-05,0.0,0.0037]
[1778386433819,41.65,80750.46,42.4,5e-05,0.0,0.0037]
[1778386433919,41.65,80750.46,42.4,5e-05,0.0,0.0037]
[1778386438091,41.65,80751.08,42.4,5e-05,0.0,0.00372]
[1778386438127,41.65,80751.12,42.4,5e-05,0.0,0.00372]
[1778386438897,41.65,80751.12,42.4,5e-05,0.0,0.00372]
[1778386438935,41.65,80751.12,42.4,5e-05,0.0,0.00372]
[1778386444787,41.65,80750.96,42.4,5e-05,0.0,0.00371]
[1778386444887,41.65,80750.82,42.4,5e-05,0.0,0.00371]
[1778386445410,41.65,80750.82,42.4,5e-05,0.0,0.00371]
[1778386445454,41.65,80750.73,42.4,5e-05,0.0,0.00371]
[1778386450059,41.65,80749.96,42.4,5e-05,0.0,0.00369]
[1778386450160,41.65,80749.96,42.4,5e-05,0.0,0.00369]
[1778386451982,41.65,80749.82,42.4,5e-05,0.0,0.00369]
[1778386452083,41.65,80749.82,42.4,5e-05,0.0,0.00369]
[1778386456620,41.65,80749.85,42.4,5e-05,0.0,0.00369]
[1778386457380,41.65,80749.85,42.4,5e-05,0.0,0.00369]
[1778386456676,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386457409,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386458931,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386459031,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386459732,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386460571,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386461237,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386461338,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386463350,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386463376,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386464118,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386464152,41.65,80750.53,42.4,5e-05,0.0,0.0037]
[1778386471997,41.65,80749.92,42.4,5e-05,0.0,0.00369]
[1778386472098,41.65,80750.03,42.4,5e-05,0.0,0.00356]
[1778386472845,41.65,80750.03,42.4,5e-05,0.0,0.00356]
[1778386472945,41.65,80749.92,42.4,5e-05,0.0,0.00356]
[1778386479382,41.65,80751.0,42.4,5e-05,0.0,0.00358]
[1778386479386,41.65,80751.0,42.4,5e-05,0.0,0.00358]
[1778386482004,41.65,80751.0,42.4,5e-05,0.0,0.00358]
[1778386482104,41.65,80751.0,42.4,5e-05,0.0,0.00358]
[1778386486273,41.65,80751.0,42.4,5e-05,0.0,0.00358]
[1778386486365,41.65,80751.0,42.4,5e-05,0.0,0.00358]
[1778386487142,41.65,80751.0,42.4,5e-05,0.0,0.00358]
[1778386487159,41.65,80752.16,42.4,5e-05,0.0,0.00361]
[1778386487700,41.65,80752.16,42.4,5e-05,0.0,0.00361]
[1778386487798,41.65,80752.16,42.4,5e-05,0.0,0.00361]
[1778386489143,41.65,80755.32,42.4,5e-05,0.0,0.00367]
[1778386489157,41.65,80764.99,42.4,6e-05,0.0,0.00387]
[1778386489699,41.65,80764.99,42.4,6e-05,0.0,0.00387]
[1778386489767,41.65,80765.79,42.4,6e-05,0.0,0.00389]
[1778386492288,41.65,80767.13,42.4,6e-05,0.0,0.00392]
[1778386492314,41.65,80767.13,42.4,6e-05,0.0,0.00392]
[1778386493766,41.65,80767.2,42.4,6e-05,0.0,0.00392]
[1778386493795,41.65,80767.16,42.4,6e-05,0.0,0.00392]
[1778386494879,41.65,80767.16,42.4,6e-05,0.0,0.00392]
[1778386495394,41.65,80767.16,42.4,6e-05,0.0,0.00392]
[1778386500035,41.65,80766.82,42.4,6e-05,0.0,0.00391]
[1778386500141,41.65,80766.75,42.4,6e-05,0.0,0.00391]
[1778386501012,41.65,80766.75,42.4,6e-05,0.0,0.00391]
[1778386501102,41.65,80766.85,42.4,6e-05,0.0,0.00391]
[1778386501747,41.65,80766.85,42.4,6e-05,0.0,0.00391]
[1778386502583,41.65,80766.85,42.4,6e-05,0.0,0.00391]
[1778386508445,41.65,80766.92,42.4,6e-05,0.0,0.00392]
[1778386508598,41.65,80767.25,42.4,6e-05,0.0,0.00392]
[1778386508902,41.65,80762.6,42.4,6e-05,0.0,0.00382]
[1778386509909,41.65,80752.89,42.4,5e-05,0.0,0.00362]
[1778386510485,41.65,80752.89,42.4,5e-05,0.0,0.00362]
[1778386510916,41.65,80756.11,42.4,5e-05,0.0,0.00369]
[1778386511956,41.65,80756.11,42.4,5e-05,0.0,0.00369]
[1778386512056,41.65,80757.14,42.4,5e-05,0.0,0.00371]
[1778386515753,41.65,80758.14,42.4,5e-05,0.0,0.00373]
[1778386515951,41.65,80758.07,42.4,5e-05,0.0,0.00373]
[1778386516597,41.65,80758.07,42.4,5e-05,0.0,0.00373]
[1778386516958,41.65,80757.75,42.4,5e-05,0.0,0.00372]
[1778386522053,41.65,80758.3,42.4,5e-05,0.0,0.00373]
[1778386522137,41.65,80758.14,42.4,5e-05,0.0,0.00373]
[1778386522868,41.65,80758.14,42.4,5e-05,0.0,0.00373]
[1778386523000,41.65,80758.11,42.4,5e-05,0.0,0.00373]
[1778386523502,41.65,80758.11,42.4,5e-05,0.0,0.00373]
[1778386524197,41.65,80758.11,42.4,5e-05,0.0,0.00373]
[1778386525916,41.65,80761.13,42.4,6e-05,0.0,0.00379]
[1778386526023,41.65,80762.16,42.4,6e-05,0.0,0.00381]
[1778386526629,41.65,80762.16,42.4,6e-05,0.0,0.00381]
[1778386527030,41.65,80762.38,42.4,6e-05,0.0,0.00382]
[1778386528180,41.65,80762.38,42.4,6e-05,0.0,0.00382]
[1778386528202,41.65,80763.67,42.4,6e-05,0.0,0.00385]
[1778386528922,41.65,80763.67,42.4,6e-05,0.0,0.00385]
[1778386529044,41.65,80765.77,42.4,6e-05,0.0,0.00389]
[1778386530148,41.65,80765.77,42.4,6e-05,0.0,0.00389]
[1778386530249,41.65,80766.75,42.4,6e-05,0.0,0.00391]
[1778386530941,41.65,80766.75,42.4,6e-05,0.0,0.00391]
[1778386531039,41.65,80766.75,42.4,6e-05,0.0,0.00378]
[1778386533160,41.65,80766.91,42.4,6e-05,0.0,0.00378]
[1778386533260,41.65,80766.91,42.4,6e-05,0.0,0.00378]
[1778386534198,41.65,80766.91,42.4,6e-05,0.0,0.00378]
[1778386534298,41.65,80766.84,42.4,6e-05,0.0,0.00378]
[1778386536308,41.65,80766.84,42.4,6e-05,0.0,0.00378]
[1778386536408,41.65,80766.6,42.4,6e-05,0.0,0.00377]
[1778386537117,41.65,80766.6,42.4,6e-05,0.0,0.00377]
[1778386537218,41.65,80766.5,42.4,6e-05,0.0,0.00377]
[1778386539638,41.65,80766.46,42.4,6e-05,0.0,0.00377]
[1778386540131,41.65,80766.46,42.4,6e-05,0.0,0.00377]
[1778386541944,41.65,80766.46,42.4,6e-05,0.0,0.00377]
[1778386542135,41.65,80766.53,42.4,6e-05,0.0,0.00377]
[1778386542693,41.65,80766.53,42.4,6e-05,0.0,0.00377]
[1778386543142,41.65,80766.06,42.4,6e-05,0.0,0.00376]
[1778386548137,41.65,80765.98,42.4,6e-05,0.0,0.00376]
[1778386548177,41.65,80765.95,42.4,5e-05,0.0,0.00376]
[1778386548906,41.65,80765.95,42.4,5e-05,0.0,0.00376]
[1778386549184,41.65,80765.98,42.4,6e-05,0.0,0.00376]
[1778386549687,41.65,80765.98,42.4,6e-05,0.0,0.00376]
[1778386550462,41.65,80765.98,42.4,6e-05,0.0,0.00376]
[1778386553680,41.65,80766.1,42.4,6e-05,0.0,0.00376]
[1778386554397,41.65,80766.1,42.4,6e-05,0.0,0.00376]
[1778386555187,41.65,80766.06,42.4,6e-05,0.0,0.00376]
[1778386555226,41.65,80766.1,42.4,6e-05,0.0,0.00376]
[1778386556090,41.65,80766.1,42.4,6e-05,0.0,0.00376]
[1778386556233,41.65,80766.13,42.4,6e-05,0.0,0.00376]
[1778386557749,41.65,80766.06,42.4,6e-05,0.0,0.00376]
[1778386560045,41.65,80766.06,42.4,6e-05,0.0,0.00376]
[1778386561796,41.65,80766.03,42.4,6e-05,0.0,0.00376]
[1778386562275,41.65,80766.06,42.4,6e-05,0.0,0.00376]
[1778386562630,41.65,80766.06,42.4,6e-05,0.0,0.00376]
[1778386563282,41.65,80765.99,42.4,6e-05,0.0,0.00376]
[1778386568912,41.65,80766.1,42.4,6e-05,0.0,0.00376]
[1778386569324,41.65,80770.01,42.4,6e-05,0.0,0.00385]
[1778386571988,41.65,80770.64,42.4,6e-05,0.0,0.00386]
[1778386572088,41.65,80770.64,42.4,6e-05,0.0,0.00386]
[1778386574013,41.65,80770.64,42.4,6e-05,0.0,0.00386]
[1778386574359,41.65,80770.68,42.4,6e-05,0.0,0.00386]
[1778386575022,41.65,80770.68,42.4,6e-05,0.0,0.00386]
[1778386575366,41.65,80770.67,42.4,6e-05,0.0,0.00386]
[1778386580401,41.65,80771.69,42.4,6e-05,0.0,0.00388]
[1778386580539,41.65,80771.69,42.4,6e-05,0.0,0.00388]
[1778386581286,41.65,80771.69,42.4,6e-05,0.0,0.00388]
[1778386584219,41.65,80771.56,42.4,6e-05,0.0,0.00388]
[1778386584319,41.65,80771.56,42.4,6e-05,0.0,0.00388]
[1778386585941,41.65,80771.23,42.4,6e-05,0.0,0.00387]
[1778386586443,41.65,80771.27,42.4,6e-05,0.0,0.00387]
[1778386586804,41.65,80771.27,42.4,6e-05,0.0,0.00387]
[1778386587409,41.65,80771.27,42.4,6e-05,0.0,0.00387]
[1778386591478,41.65,80771.92,42.4,5e-05,0.0,0.00375]
[1778386595176,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386595183,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386595955,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386596056,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386596983,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386597084,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386597552,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386598527,41.65,80771.99,42.4,6e-05,0.0,0.00375]
[1778386599010,41.65,80771.99,42.4,6e-05,0.0,0.00375]
[1778386599534,41.65,80771.85,42.4,5e-05,0.0,0.00375]
[1778386599647,41.65,80771.85,42.4,5e-05,0.0,0.00375]
[1778386600541,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386602569,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386603207,41.65,80771.88,42.4,5e-05,0.0,0.00375]
[1778386604017,41.65,80772.98,42.4,6e-05,0.0,0.00377]
[1778386604100,41.65,80772.98,42.4,6e-05,0.0,0.00377]
[1778386604793,41.65,80772.98,42.4,6e-05,0.0,0.00377]
[1778386606788,41.65,80772.98,42.4,6e-05,0.0,0.00377]
[1778386606874,41.65,80772.98,42.4,6e-05,0.0,0.00377]
[1778386606951,41.65,80772.98,42.4,6e-05,0.0,0.00377]
[1778386608360,41.65,80772.98,42.4,6e-05,0.0,0.00377]
[1778386608400,41.65,80780.26,42.4,6e-05,0.0,0.00393]
[1778386609025,41.65,80780.26,42.4,6e-05,0.0,0.00393]
[1778386609080,41.65,80780.61,42.4,6e-05,0.0,0.00394]
[1778386610810,41.65,80783.99,42.4,6e-05,0.0,0.00401]
[1778386611377,41.65,80783.99,42.4,6e-05,0.0,0.00401]
[1778386614771,41.65,80784.14,42.4,6e-05,0.0,0.00401]
[1778386614837,41.65,80784.14,42.4,6e-05,0.0,0.00401]
[1778386615632,41.65,80784.14,42.4,6e-05,0.0,0.00401]
[1778386615737,41.65,80784.14,42.4,6e-05,0.0,0.00401]
[1778386619305,41.65,80786.02,42.4,6e-05,0.0,0.00406]
[1778386619363,41.65,80786.02,42.4,6e-05,0.0,0.00406]
[1778386620145,41.65,80786.02,42.4,6e-05,0.0,0.00406]
[1778386620212,41.65,80790.11,42.4,6e-05,0.0,0.00415]
[1778386625716,41.65,80791.29,42.4,6e-05,0.0,0.00418]
[1778386628026,41.65,80791.79,42.4,6e-05,0.0,0.00419]
[1778386628073,41.65,80791.71,42.4,6e-05,0.0,0.00419]
[1778386629279,41.65,80791.71,42.4,6e-05,0.0,0.00419]
[1778386629378,41.65,80791.86,42.4,6e-05,0.0,0.00419]
[1778386635789,41.65,80789.28,42.4,6e-05,0.0,0.00413]
[1778386638573,41.65,80789.28,42.4,6e-05,0.0,0.00413]
[1778386639030,41.65,80789.36,42.4,6e-05,0.0,0.00413]
[1778386639959,41.65,80789.31,42.4,6e-05,0.0,0.00413]
[1778386640045,41.65,80789.27,42.4,6e-05,0.0,0.00413]
[1778386640731,41.65,80789.27,42.4,6e-05,0.0,0.00413]
[1778386640825,41.65,80788.98,42.4,6e-05,0.0,0.00412]
[1778386647188,41.65,80789.02,42.4,6e-05,0.0,0.00413]
[1778386647289,41.65,80788.98,42.4,6e-05,0.0,0.00412]
[1778386647979,41.65,80788.98,42.4,6e-05,0.0,0.00412]
[1778386649888,41.65,80789.02,42.4,6e-05,0.0,0.00413]
[1778386651902,41.65,80789.23,42.4,6e-05,0.0,0.00399]
[1778386653270,41.65,80789.23,42.4,6e-05,0.0,0.00399]
[1778386653371,41.65,80789.23,42.4,6e-05,0.0,0.00399]
[1778386654001,41.65,80789.23,42.4,6e-05,0.0,0.00399]
[1778386654102,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386657912,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386658535,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386657944,41.65,80789.3,42.4,6e-05,0.0,0.00399]
[1778386658951,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386663358,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386663375,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386664102,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386664119,41.65,80789.27,42.4,6e-05,0.0,0.00399]
[1778386668146,41.65,80789.3,42.4,6e-05,0.0,0.00399]
[1778386668238,41.65,80789.3,42.4,6e-05,0.0,0.00399]
[1778386668916,41.65,80789.3,42.4,6e-05,0.0,0.00399]
[1778386669022,41.65,80789.34,42.4,6e-05,0.0,0.00399]
[1778386675064,41.65,80789.34,42.4,6e-05,0.0,0.00399]
[1778386675901,41.65,80789.34,42.4,6e-05,0.0,0.00399]
[1778386675989,41.65,80789.34,42.4,6e-05,0.0,0.00399]
[1778386677307,41.65,80789.34,42.4,6e-05,0.0,0.00399]
[1778386677367,41.65,80789.34,42.4,6e-05,0.0,0.00399]
[1778386687181,41.65,80789.56,42.4,6e-05,0.0,0.00399]
[1778386687247,41.65,80789.53,42.4,6e-05,0.0,0.00399]
[1778386687961,41.65,80789.53,42.4,6e-05,0.0,0.00399]
[1778386697359,41.65,80789.53,42.4,6e-05,0.0,0.00399]
[1778386698332,41.65,80789.53,42.4,6e-05,0.0,0.00399]
[1778386698432,41.65,80789.53,42.4,6e-05,0.0,0.00399]
[1778386699051,41.65,80789.53,42.4,6e-05,0.0,0.00399]
[1778386699232,41.65,80789.56,42.4,6e-05,0.0,0.00399]
[1778386702811,41.65,80789.58,42.4,6e-05,0.0,0.00399]
[1778386703260,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386706020,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386706120,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386706902,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386707585,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386706923,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386708191,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386708984,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386709938,41.65,80789.61,42.4,6e-05,0.0,0.00399]
[1778386711317,41.65,80789.65,42.4,6e-05,0.0,0.00385]
[1778386711695,41.65,80789.65,42.4,6e-05,0.0,0.00385]
[1778386712532,41.65,80789.65,42.4,6e-05,0.0,0.00385]
[1778386713296,41.65,80789.58,42.4,6e-05,0.0,0.00385]
[1778386713331,41.65,80789.68,42.4,6e-05,0.0,0.00385]
[1778386713991,41.65,80789.68,42.4,6e-05,0.0,0.00385]
[1778386714338,41.65,80789.72,42.4,6e-05,0.0,0.00386]
[1778386720039,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386720140,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386721951,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386722052,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386729211,41.65,80790.56,42.4,6e-05,0.0,0.00387]
[1778386729443,41.65,80790.59,42.4,6e-05,0.0,0.00387]
[1778386729968,41.65,80790.59,42.4,6e-05,0.0,0.00387]
[1778386730451,41.65,80790.56,42.4,6e-05,0.0,0.00387]
[1778386734555,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386734601,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386736096,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386736176,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386738065,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386738124,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386738245,41.65,80790.52,42.4,6e-05,0.0,0.00387]
[1778386738507,41.65,80788.42,42.4,6e-05,0.0,0.00383]
[1778386739527,41.65,80788.42,42.4,6e-05,0.0,0.00383]
[1778386739541,41.65,80788.06,42.4,6e-05,0.0,0.00382]
[1778386740806,41.65,80787.28,42.4,6e-05,0.0,0.0038]
[1778386741528,41.65,80781.23,42.4,5e-05,0.0,0.00368]
[1778386742111,41.65,80781.23,42.4,5e-05,0.0,0.00368]
[1778386742535,41.65,80779.94,42.4,5e-05,0.0,0.00365]
[1778386743661,41.65,80779.94,42.4,5e-05,0.0,0.00365]
[1778386743669,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386744222,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386744322,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386745058,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386745929,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386748082,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386748182,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386748814,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386749314,41.65,80779.69,42.4,5e-05,0.0,0.00364]
[1778386750176,41.65,80777.36,42.4,5e-05,0.0,0.0036]
[1778386750591,41.65,80777.21,42.4,5e-05,0.0,0.00359]
[1778386753011,41.65,80776.89,42.4,5e-05,0.0,0.00359]
[1778386753646,41.65,80776.89,42.4,5e-05,0.0,0.00359]
[1778386758107,41.65,80776.45,42.4,5e-05,0.0,0.00358]
[1778386759002,41.65,80776.45,42.4,5e-05,0.0,0.00358]
[1778386766995,41.65,80776.45,42.4,5e-05,0.0,0.00358]
[1778386767710,41.65,80776.45,42.4,5e-05,0.0,0.00358]
[1778386768522,41.65,80776.45,42.4,5e-05,0.0,0.00358]
[1778386768621,41.65,80776.45,42.4,5e-05,0.0,0.00358]
[1778386771738,41.65,80776.82,42.4,5e-05,0.0,0.00346]
[1778386773937,41.65,80776.82,42.4,5e-05,0.0,0.00346]
[1778386774699,41.65,80776.82,42.4,5e-05,0.0,0.00346]
[1778386774004,41.65,80776.82,42.4,5e-05,0.0,0.00346]
[1778386774759,41.65,80776.86,42.4,5e-05,0.0,0.00346]
[1778386776044,41.65,80776.86,42.4,5e-05,0.0,0.00346]
[1778386776144,41.65,80778.15,42.4,5e-05,0.0,0.00348]
[1778386777489,41.65,80778.15,42.4,5e-05,0.0,0.00348]
[1778386777497,41.65,80778.15,42.4,5e-05,0.0,0.00348]
[1778386779984,41.65,80778.23,42.4,5e-05,0.0,0.00349]
[1778386780085,41.65,80778.14,42.4,5e-05,0.0,0.00348]
[1778386781940,41.65,80778.35,42.4,5e-05,0.0,0.00349]
[1778386782041,41.65,80778.58,42.4,5e-05,0.0,0.00349]
[1778386785082,41.65,80778.01,42.4,5e-05,0.0,0.00348]
[1778386785141,41.65,80777.81,42.4,5e-05,0.0,0.00348]
[1778386785894,41.65,80777.81,42.4,5e-05,0.0,0.00348]
[1778386785926,41.65,80777.5,42.4,5e-05,0.0,0.00347]
[1778386790670,41.65,80776.36,42.4,5e-05,0.0,0.00345]
[1778386791395,41.65,80775.93,42.4,5e-05,0.0,0.00344]
[1778386796701,41.65,80775.68,42.4,5e-05,0.0,0.00344]
[1778386797544,41.65,80774.9,42.4,5e-05,0.0,0.00342]
[1778386798140,41.65,80774.9,42.4,5e-05,0.0,0.00342]
[1778386798927,41.65,80774.94,42.4,5e-05,0.0,0.00342]
[1778386799796,41.65,80774.94,42.4,5e-05,0.0,0.00342]
[1778386799848,41.65,80774.94,42.4,5e-05,0.0,0.00342]
[1778386806983,41.65,80771.71,42.4,5e-05,0.0,0.00336]
[1778386808551,41.65,80771.71,42.4,5e-05,0.0,0.00336]
[1778386808651,41.65,80771.71,42.4,5e-05,0.0,0.00336]
[1778386809369,41.65,80771.71,42.4,5e-05,0.0,0.00336]
[1778386809412,41.65,80771.71,42.4,5e-05,0.0,0.00336]
[1778386812645,41.65,80769.02,42.4,5e-05,0.0,0.00331]
[1778386812745,41.65,80767.87,42.4,5e-05,0.0,0.00329]
[1778386813247,41.65,80767.87,42.4,5e-05,0.0,0.00329]
[1778386813265,41.65,80768.01,42.4,5e-05,0.0,0.00329]
[1778386819067,41.65,80767.8,42.4,5e-05,0.0,0.00329]
[1778386824102,41.65,80767.36,42.4,5e-05,0.0,0.00328]
[1778386828270,41.65,80767.36,42.4,5e-05,0.0,0.00328]
[1778386828370,41.65,80767.43,42.4,5e-05,0.0,0.00328]
[1778386829213,41.65,80767.43,42.4,5e-05,0.0,0.00328]
[1778386829637,41.65,80767.43,42.4,5e-05,0.0,0.00328]
[1778386829954,41.65,80767.43,42.4,5e-05,0.0,0.00328]
[1778386830666,41.65,80767.43,42.4,5e-05,0.0,0.00328]
[1778386830692,41.65,80767.43,42.4,5e-05,0.0,0.00328]
[1778386830764,41.65,80766.74,42.4,5e-05,0.0,0.00327]
[1778386831151,41.65,80759.34,42.4,4e-05,0.0,0.00302]
[1778386837124,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386837225,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386837927,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386838698,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386839224,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386839324,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386842921,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386843583,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386848997,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386849585,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386853143,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386853243,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386854042,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386854059,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386858207,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386858308,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386859003,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386866124,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386866914,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386868188,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386868866,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386868967,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386870053,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386870138,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386873413,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386873514,41.65,80758.08,42.4,4e-05,0.0,0.00299]
[1778386878170,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386879921,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386881374,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386881412,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386882004,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386884907,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386885696,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386885780,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386886469,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386886553,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386887140,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386887545,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386890914,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386891726,41.65,80758.05,42.4,4e-05,0.0,0.00299]
[1778386891826,41.65,80758.05,42.4,4e-05,0.0,0.00288]
[1778386894016,41.65,80758.05,42.4,4e-05,0.0,0.00288]
[1778386894763,41.65,80758.05,42.4,4e-05,0.0,0.00288]
[1778386894117,41.65,80758.05,42.4,4e-05,0.0,0.00288]
[1778386895316,41.65,80758.05,42.4,4e-05,0.0,0.00288]
[1778386896039,41.65,80758.05,42.4,4e-05,0.0,0.00288]
[1778386897551,41.65,80758.05,42.4,4e-05,0.0,0.00288]
[1778386898184,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386899653,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386900206,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386904232,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386905087,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386907509,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386908128,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386912655,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386913200,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386917098,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386917945,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386927825,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386929280,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386929381,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386930122,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386932460,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386933257,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386938551,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386939352,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386939452,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386941959,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386941998,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386943586,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386943602,41.65,80758.01,42.4,4e-05,0.0,0.00288]
[1778386945979,41.65,80757.67,42.4,4e-05,0.0,0.00288]
[1778386946745,41.65,80757.67,42.4,4e-05,0.0,0.00288]
[1778386948913,41.65,80757.64,42.4,4e-05,0.0,0.00288]
[1778386949635,41.65,80757.64,42.4,4e-05,0.0,0.00288]
[1778386952094,41.65,80757.67,42.4,4e-05,0.0,0.00288]
[1778386952180,41.65,80757.67,42.4,4e-05,0.0,0.00277]
[1778386953064,41.65,80757.67,42.4,4e-05,0.0,0.00277]
[1778386953163,41.65,80757.67,42.4,4e-05,0.0,0.00277]
[1778386955239,41.65,80757.67,42.4,4e-05,0.0,0.00277]
[1778386955339,41.65,80757.67,42.4,4e-05,0.0,0.00277]
[1778386955997,41.65,80757.67,42.4,4e-05,0.0,0.00277]
[1778386956801,41.65,80757.67,42.4,4e-05,0.0,0.00277]
[1778386957545,41.65,80757.84,42.4,4e-05,0.0,0.00277]
[1778386957645,41.65,80757.84,42.4,4e-05,0.0,0.00277]
[1778386958196,41.65,80757.84,42.4,4e-05,0.0,0.00277]
[1778386958989,41.65,80757.84,42.4,4e-05,0.0,0.00277]
[1778386959656,41.65,80757.84,42.4,4e-05,0.0,0.00277]
[1778386959756,41.65,80757.84,42.4,4e-05,0.0,0.00277]
[1778386960329,41.65,80757.84,42.4,4e-05,0.0,0.00277]
[1778386962063,41.65,80762.13,42.4,4e-05,0.0,0.00284]
[1778386967098,41.65,80762.34,42.4,4e-05,0.0,0.00285]
[1778386972168,41.65,80762.24,42.4,4e-05,0.0,0.00284]
[1778386972195,41.65,80762.24,42.4,4e-05,0.0,0.00284]
[1778386972937,41.65,80762.24,42.4,4e-05,0.0,0.00284]
[1778386973140,41.65,80762.02,42.4,4e-05,0.0,0.00284]
[1778386975929,41.65,80762.02,42.4,4e-05,0.0,0.00284]
[1778386976498,41.65,80762.02,42.4,4e-05,0.0,0.00284]
[1778386977322,41.65,80759.2,42.4,4e-05,0.0,0.00279]
[1778386977413,41.65,80759.2,42.4,4e-05,0.0,0.00279]
[1778386978928,41.65,80759.2,42.4,4e-05,0.0,0.00279]
[1778386978989,41.65,80759.2,42.4,4e-05,0.0,0.00279]
[1778386982616,41.65,80759.09,42.4,4e-05,0.0,0.00279]
[1778386982681,41.65,80759.12,42.4,4e-05,0.0,0.00279]
[1778386983434,41.65,80759.12,42.4,4e-05,0.0,0.00279]
[1778386983522,41.65,80759.12,42.4,4e-05,0.0,0.00279]
[1778386985131,41.65,80759.12,42.4,4e-05,0.0,0.00279]
[1778386985935,41.65,80759.12,42.4,4e-05,0.0,0.00279]
[1778386985224,41.65,80755.28,42.4,4e-05,0.0,0.00273]
[1778386986231,41.65,80755.05,42.4,4e-05,0.0,0.00273]
[1778386988852,41.65,80755.05,42.4,4e-05,0.0,0.00273]
[1778386989252,41.65,80755.16,42.4,4e-05,0.0,0.00273]
[1778386990229,41.65,80755.16,42.4,4e-05,0.0,0.00273]
[1778386990271,41.65,80755.16,42.4,4e-05,0.0,0.00273]
[1778386992008,41.65,80754.97,42.4,4e-05,0.0,0.00273]
[1778386992778,41.65,80754.97,42.4,4e-05,0.0,0.00273]
[1778386993463,41.65,80754.94,42.4,4e-05,0.0,0.00273]
[1778386993563,41.65,80754.97,42.4,4e-05,0.0,0.00273]
[1778386994140,41.65,80754.97,42.4,4e-05,0.0,0.00273]
[1778386994292,41.65,80754.47,42.4,4e-05,0.0,0.00272]
[1778386996279,41.65,80754.51,42.4,4e-05,0.0,0.00272]
[1778386996350,41.65,80754.51,42.4,4e-05,0.0,0.00272]
[1778386997099,41.65,80754.51,42.4,4e-05,0.0,0.00272]
[1778386997199,41.65,80754.51,42.4,4e-05,0.0,0.00272]
[1778387002348,41.65,80754.9,42.4,4e-05,0.0,0.00273]
[1778387004009,41.65,80754.79,42.4,4e-05,0.0,0.00272]
[1778387004745,41.65,80754.79,42.4,4e-05,0.0,0.00272]
[1778387005416,41.65,80754.83,42.4,4e-05,0.0,0.00272]
[1778387005517,41.65,80754.83,42.4,4e-05,0.0,0.00272]
[1778387008364,41.65,80754.83,42.4,4e-05,0.0,0.00272]
[1778387008463,41.65,80754.76,42.4,4e-05,0.0,0.00272]
[1778387009083,41.65,80754.76,42.4,4e-05,0.0,0.00272]
[1778387009903,41.65,80754.76,42.4,4e-05,0.0,0.00272]
[1778387009401,41.65,80754.83,42.4,4e-05,0.0,0.00272]
[1778387010003,41.65,80754.83,42.4,4e-05,0.0,0.00272]
[1778387012422,41.65,80754.86,42.4,4e-05,0.0,0.00262]
[1778387017708,41.65,80754.9,42.4,4e-05,0.0,0.00262]
[1778387017758,41.65,80754.83,42.4,4e-05,0.0,0.00262]
[1778387018508,41.65,80754.83,42.4,4e-05,0.0,0.00262]
[1778387018609,41.65,80754.9,42.4,4e-05,0.0,0.00262]
[1778387019269,41.65,80754.9,42.4,4e-05,0.0,0.00262]
[1778387019474,41.65,80755.07,42.4,4e-05,0.0,0.00263]
[1778387020087,41.65,80755.07,42.4,4e-05,0.0,0.00263]
[1778387020481,41.65,80754.08,42.4,4e-05,0.0,0.00261]
[1778387022982,41.65,80754.08,42.4,4e-05,0.0,0.00261]
[1778387023082,41.65,80754.08,42.4,4e-05,0.0,0.00261]
[1778387025261,41.65,80754.29,42.4,4e-05,0.0,0.00261]
[1778387026978,41.65,80754.29,42.4,4e-05,0.0,0.00261]
[1778387028692,41.65,80754.72,42.4,4e-05,0.0,0.00262]
[1778387028758,41.65,80754.9,42.4,4e-05,0.0,0.00262]
[1778387031093,41.65,80754.9,42.4,4e-05,0.0,0.00262]
[1778387031919,41.65,80754.9,42.4,4e-05,0.0,0.00262]
[1778387031558,41.65,80755.01,42.4,4e-05,0.0,0.00262]
[1778387032565,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387033601,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387033701,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387034524,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387034614,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387037003,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387037635,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387038251,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387039757,41.65,80754.94,42.4,4e-05,0.0,0.00262]
[1778387042084,41.65,80754.69,42.4,4e-05,0.0,0.00262]
[1778387042931,41.65,80754.69,42.4,4e-05,0.0,0.00262]
[1778387042635,41.65,80754.72,42.4,4e-05,0.0,0.00262]
[1778387043032,41.65,80754.72,42.4,4e-05,0.0,0.00262]
[1778387053712,41.65,80754.28,42.4,4e-05,0.0,0.00261]
[1778387060574,41.65,80754.24,42.4,4e-05,0.0,0.00261]
[1778387060592,41.65,80754.24,42.4,4e-05,0.0,0.00261]
[1778387061369,41.65,80754.24,42.4,4e-05,0.0,0.00261]
[1778387066803,41.65,80754.24,42.4,4e-05,0.0,0.00261]
[1778387067462,41.65,80754.24,42.4,4e-05,0.0,0.00261]
[1778387067562,41.65,80754.24,42.4,4e-05,0.0,0.00261]
[1778387068221,41.65,80754.24,42.4,4e-05,0.0,0.00261]
[1778387070831,41.65,80754.28,42.4,4e-05,0.0,0.00261]
[1778387072079,41.65,80754.28,42.4,4e-05,0.0,0.00261]
[1778387072791,41.65,80754.28,42.4,4e-05,0.0,0.00261]
[1778387072891,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387073564,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387073665,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387074338,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387076006,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387076740,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387076839,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387078205,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387078305,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387079088,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387079641,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387085938,41.65,80754.24,42.4,4e-05,0.0,0.00251]
[1778387087840,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387087941,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387088315,41.65,80754.28,42.4,4e-05,0.0,0.00251]
[1778387089966,41.65,80754.11,42.4,4e-05,0.0,0.00251]
[1778387091962,41.65,80753.12,42.4,4e-05,0.0,0.0025]
[1778387091976,41.65,80753.12,42.4,4e-05,0.0,0.0025]
[1778387092610,41.65,80753.12,42.4,4e-05,0.0,0.0025]
[1778387092708,41.65,80753.12,42.4,4e-05,0.0,0.0025]
[1778387099029,41.65,80753.33,42.4,4e-05,0.0,0.0025]
[1778387099273,41.65,80753.33,42.4,4e-05,0.0,0.0025]
[1778387100036,41.65,80753.37,42.4,4e-05,0.0,0.0025]
[1778387100364,41.65,80753.37,42.4,4e-05,0.0,0.0025]
[1778387102050,41.65,80753.4,42.4,4e-05,0.0,0.0025]
[1778387108092,41.65,80753.69,42.4,4e-05,0.0,0.00251]
[1778387113549,41.65,80753.55,42.4,4e-05,0.0,0.0025]
[1778387113562,41.65,80753.62,42.4,4e-05,0.0,0.0025]
[1778387114204,41.65,80753.62,42.4,4e-05,0.0,0.0025]
[1778387114297,41.65,80753.51,42.4,4e-05,0.0,0.0025]
[1778387117155,41.65,80758.91,42.4,4e-05,0.0,0.00258]
[1778387118180,41.65,80758.91,42.4,4e-05,0.0,0.00258]
[1778387118961,41.65,80758.91,42.4,4e-05,0.0,0.00258]
[1778387119636,41.65,80758.56,42.4,4e-05,0.0,0.00258]
[1778387119661,41.65,80758.78,42.4,4e-05,0.0,0.00258]
[1778387120296,41.65,80758.78,42.4,4e-05,0.0,0.00258]
[1778387123197,41.65,80759.24,42.4,4e-05,0.0,0.00259]
[1778387124720,41.65,80759.24,42.4,4e-05,0.0,0.00259]
[1778387124795,41.65,80759.21,42.4,4e-05,0.0,0.00259]
[1778387125565,41.65,80759.21,42.4,4e-05,0.0,0.00259]
[1778387125624,41.65,80759.21,42.4,4e-05,0.0,0.00259]
[1778387126866,41.65,80759.21,42.4,4e-05,0.0,0.00259]
[1778387126896,41.65,80759.21,42.4,4e-05,0.0,0.00259]
[1778387127225,41.65,80765.13,42.4,4e-05,0.0,0.00268]
[1778387133267,41.65,80767.42,42.4,4e-05,0.0,0.00261]
[1778387134551,41.65,80767.42,42.4,4e-05,0.0,0.00261]
[1778387134652,41.65,80768.02,42.4,4e-05,0.0,0.00262]
[1778387135175,41.65,80768.02,42.4,4e-05,0.0,0.00262]
[1778387135952,41.65,80768.02,42.4,4e-05,0.0,0.00262]
[1778387136654,41.65,80768.06,42.4,4e-05,0.0,0.00262]
[1778387136742,41.65,80768.02,42.4,4e-05,0.0,0.00262]
[1778387137335,41.65,80768.02,42.4,4e-05,0.0,0.00262]
[1778387137408,41.65,80768.16,42.4,4e-05,0.0,0.00262]
[1778387138181,41.65,80768.16,42.4,4e-05,0.0,0.00262]
[1778387138302,41.65,80767.91,42.4,4e-05,0.0,0.00262]
[1778387141931,41.65,80768.13,42.4,4e-05,0.0,0.00262]
[1778387142031,41.65,80768.2,42.4,4e-05,0.0,0.00262]
[1778387142849,41.65,80768.2,42.4,4e-05,0.0,0.00262]
[1778387142887,41.65,80768.13,42.4,4e-05,0.0,0.00262]
[1778387144241,41.65,80767.98,42.4,4e-05,0.0,0.00262]
[1778387144344,41.65,80768.06,42.4,4e-05,0.0,0.00262]
[1778387145128,41.65,80768.06,42.4,4e-05,0.0,0.00262]
[1778387145351,41.65,80767.96,42.4,4e-05,0.0,0.00262]
[1778387152978,41.65,80768.5,42.4,4e-05,0.0,0.00263]
[1778387153079,41.65,80768.5,42.4,4e-05,0.0,0.00263]
[1778387153754,41.65,80768.5,42.4,4e-05,0.0,0.00263]
[1778387153782,41.65,80768.0,42.4,4e-05,0.0,0.00262]
[1778387156447,41.65,80768.0,42.4,4e-05,0.0,0.00262]
[1778387156527,41.65,80768.0,42.4,4e-05,0.0,0.00262]
[1778387157210,41.65,80768.0,42.4,4e-05,0.0,0.00262]
[1778387157435,41.65,80768.04,42.4,4e-05,0.0,0.00262]
[1778387161174,41.65,80768.0,42.4,4e-05,0.0,0.00262]
[1778387162010,41.65,80768.0,42.4,4e-05,0.0,0.00262]
[1778387166855,41.65,80768.36,42.4,4e-05,0.0,0.00263]
[1778387166956,41.65,80768.32,42.4,4e-05,0.0,0.00262]
[1778387167396,41.65,80768.32,42.4,4e-05,0.0,0.00262]
[1778387168512,41.65,80768.42,42.4,4e-05,0.0,0.00263]
[1778387174092,41.65,80769.77,42.4,4e-05,0.0,0.00265]
[1778387174147,41.65,80769.84,42.4,4e-05,0.0,0.00265]
[1778387175600,41.65,80769.84,42.4,4e-05,0.0,0.00265]
[1778387175701,41.65,80769.58,42.4,4e-05,0.0,0.00264]
[1778387177889,41.65,80769.58,42.4,4e-05,0.0,0.00264]
[1778387177989,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387178413,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387179109,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387179891,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387179990,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387182847,41.65,80769.65,42.4,4e-05,0.0,0.00265]
[1778387182947,41.65,80769.65,42.4,4e-05,0.0,0.00265]
[1778387184249,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387185062,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387185985,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387186086,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387186632,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387186732,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387187529,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387187630,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387190111,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387190985,41.65,80769.61,42.4,4e-05,0.0,0.00264]
[1778387191086,41.65,80769.61,42.4,4e-05,0.0,0.00254]
[1778387194064,41.65,80769.61,42.4,4e-05,0.0,0.00254]
[1778387194127,41.65,80769.61,42.4,4e-05,0.0,0.00254]
[1778387194612,41.65,80769.61,42.4,4e-05,0.0,0.00254]
[1778387194694,41.65,80769.58,42.4,4e-05,0.0,0.00254]
[1778387197935,41.65,80769.91,42.4,4e-05,0.0,0.00255]
[1778387198035,41.65,80769.91,42.4,4e-05,0.0,0.00255]
[1778387198591,41.65,80769.91,42.4,4e-05,0.0,0.00255]
[1778387198722,41.65,80770.16,42.4,4e-05,0.0,0.00255]
[1778387204124,41.65,80770.04,42.4,4e-05,0.0,0.00255]
[1778387204273,41.65,80770.0,42.4,4e-05,0.0,0.00255]
[1778387209800,41.65,80779.96,42.4,4e-05,0.0,0.0027]
[1778387210282,41.65,80779.96,42.4,4e-05,0.0,0.0027]
[1778387210807,41.65,80780.11,42.4,4e-05,0.0,0.0027]
[1778387211595,41.65,80780.11,42.4,4e-05,0.0,0.0027]
[1778387211814,41.65,80780.18,42.4,4e-05,0.0,0.00271]
[1778387213546,41.65,80780.25,42.4,4e-05,0.0,0.00271]
[1778387213828,41.65,80780.07,42.4,4e-05,0.0,0.0027]
[1778387214247,41.65,80780.07,42.4,4e-05,0.0,0.0027]
[1778387214835,41.65,80780.12,42.4,4e-05,0.0,0.0027]
[1778387219870,41.65,80782.03,42.4,4e-05,0.0,0.00273]
[1778387224905,41.65,80780.59,42.4,4e-05,0.0,0.00271]
[1778387229988,41.65,80780.84,42.4,4e-05,0.0,0.00272]
[1778387230088,41.65,80781.05,42.4,4e-05,0.0,0.00272]
[1778387233091,41.65,80781.2,42.4,4e-05,0.0,0.00272]
[1778387233095,41.65,80781.58,42.4,4e-05,0.0,0.00273]
[1778387236267,41.65,80781.51,42.4,4e-05,0.0,0.00273]
[1778387236964,41.65,80781.51,42.4,4e-05,0.0,0.00273]
[1778387237898,41.65,80781.87,42.4,4e-05,0.0,0.00273]
[1778387237997,41.65,80781.83,42.4,4e-05,0.0,0.00273]
[1778387238517,41.65,80781.83,42.4,4e-05,0.0,0.00273]
[1778387240014,41.65,80782.01,42.4,4e-05,0.0,0.00273]
[1778387240927,41.65,80782.01,42.4,4e-05,0.0,0.00273]
[1778387241025,41.65,80781.97,42.4,4e-05,0.0,0.00273]
[1778387241747,41.65,80781.97,42.4,4e-05,0.0,0.00273]
[1778387242028,41.65,80781.83,42.4,4e-05,0.0,0.00273]
[1778387243313,41.65,80781.83,42.4,4e-05,0.0,0.00273]
[1778387244161,41.65,80781.83,42.4,4e-05,0.0,0.00273]
[1778387244042,41.65,80781.97,42.4,4e-05,0.0,0.00273]
[1778387244261,41.65,80781.97,42.4,4e-05,0.0,0.00273]
[1778387246466,41.65,80782.01,42.4,4e-05,0.0,0.00273]
[1778387247063,41.65,80781.97,42.4,4e-05,0.0,0.00273]
[1778387247310,41.65,80781.97,42.4,4e-05,0.0,0.00273]
[1778387248105,41.65,80781.97,42.4,4e-05,0.0,0.00273]
[1778387248863,41.65,80781.8,42.4,4e-05,0.0,0.00273]
[1778387249077,41.65,80781.76,42.4,4e-05,0.0,0.00273]
[1778387250397,41.65,80781.76,42.4,4e-05,0.0,0.00273]
[1778387251197,41.65,80781.76,42.4,4e-05,0.0,0.00273]
[1778387251240,41.65,80781.87,42.4,4e-05,0.0,0.00263]
[1778387252121,41.65,80781.87,42.4,4e-05,0.0,0.00263]
[1778387252142,41.65,80782.01,42.4,4e-05,0.0,0.00263]
[1778387253063,41.65,80782.01,42.4,4e-05,0.0,0.00263]
[1778387253105,41.65,80781.76,42.4,4e-05,0.0,0.00263]
[1778387257083,41.65,80782.19,42.4,4e-05,0.0,0.00263]
[1778387257133,41.65,80781.97,42.4,4e-05,0.0,0.00263]
[1778387257783,41.65,80781.97,42.4,4e-05,0.0,0.00263]
[1778387258140,41.65,80782.01,42.4,4e-05,0.0,0.00263]
[1778387258601,41.65,80782.01,42.4,4e-05,0.0,0.00263]
[1778387259147,41.65,80782.75,42.4,4e-05,0.0,0.00264]
[1778387259303,41.65,80782.75,42.4,4e-05,0.0,0.00264]
[1778387261161,41.65,80782.5,42.4,4e-05,0.0,0.00264]
[1778387262579,41.65,80782.98,42.4,4e-05,0.0,0.00264]
[1778387263193,41.65,80782.98,42.4,4e-05,0.0,0.00264]
[1778387269888,41.65,80783.16,42.4,4e-05,0.0,0.00265]
[1778387270224,41.65,80782.98,42.4,4e-05,0.0,0.00264]
[1778387271406,41.65,80783.05,42.4,4e-05,0.0,0.00265]
[1778387272238,41.65,80783.2,42.4,4e-05,0.0,0.00265]
[1778387277273,41.65,80783.09,42.4,4e-05,0.0,0.00265]
[1778387283043,41.65,80782.14,42.4,4e-05,0.0,0.00263]
[1778387283143,41.65,80782.17,42.4,4e-05,0.0,0.00263]
[1778387283855,41.65,80782.17,42.4,4e-05,0.0,0.00263]
[1778387283955,41.65,80782.39,42.4,4e-05,0.0,0.00264]
[1778387285261,41.65,80782.39,42.4,4e-05,0.0,0.00264]
[1778387286075,41.65,80782.21,42.4,4e-05,0.0,0.00263]
[1778387286946,41.65,80781.7,42.4,4e-05,0.0,0.00262]
[1778387286952,41.65,80780.28,42.4,4e-05,0.0,0.0026]
[1778387287580,41.65,80780.28,42.4,4e-05,0.0,0.0026]
[1778387287660,41.65,80779.06,42.4,4e-05,0.0,0.00258]
[1778387289902,41.65,80779.06,42.4,4e-05,0.0,0.00258]
[1778387289909,41.65,80779.06,42.4,4e-05,0.0,0.00258]
[1778387292586,41.65,80778.92,42.4,4e-05,0.0,0.00258]
[1778387292686,41.65,80778.88,42.4,4e-05,0.0,0.00258]
[1778387295531,41.65,80779.02,42.4,4e-05,0.0,0.00258]
[1778387296157,41.65,80779.02,42.4,4e-05,0.0,0.00258]
[1778387302448,41.65,80777.76,42.4,4e-05,0.0,0.00256]
[1778387308408,41.65,80774.88,42.4,4e-05,0.0,0.00252]
[1778387308450,41.65,80774.88,42.4,4e-05,0.0,0.00252]
[1778387309893,41.65,80774.88,42.4,4e-05,0.0,0.00252]
[1778387309993,41.65,80774.88,42.4,4e-05,0.0,0.00252]
[1778387313527,41.65,80774.88,42.4,4e-05,0.0,0.00252]
[1778387314165,41.65,80774.88,42.4,4e-05,0.0,0.00252]
[1778387314189,41.65,80773.97,42.4,4e-05,0.0,0.00241]
[1778387316549,41.65,80766.99,42.4,3e-05,0.0,0.00231]
[1778387318018,41.65,80766.99,42.4,3e-05,0.0,0.00231]
[1778387318046,41.65,80766.45,42.4,3e-05,0.0,0.00231]
[1778387318733,41.65,80766.45,42.4,3e-05,0.0,0.00231]
[1778387318834,41.65,80766.31,42.4,3e-05,0.0,0.0023]
[1778387320021,41.65,80766.31,42.4,3e-05,0.0,0.0023]
[1778387320112,41.65,80766.31,42.4,3e-05,0.0,0.0023]
[1778387322075,41.65,80766.31,42.4,3e-05,0.0,0.0023]
[1778387322104,41.65,80766.31,42.4,3e-05,0.0,0.0023]
[1778387327629,41.65,80765.61,42.4,3e-05,0.0,0.00229]
[1778387333033,41.65,80765.61,42.4,3e-05,0.0,0.00229]
[1778387333133,41.65,80764.43,42.4,3e-05,0.0,0.00228]
[1778387333730,41.65,80764.43,42.4,3e-05,0.0,0.00228]
[1778387334275,41.65,80764.43,42.4,3e-05,0.0,0.00228]
[1778387333830,41.65,80764.47,42.4,3e-05,0.0,0.00228]
[1778387335104,41.65,80764.47,42.4,3e-05,0.0,0.00228]
[1778387336733,41.65,80764.07,42.4,3e-05,0.0,0.00227]
[1778387336814,41.65,80764.61,42.4,3e-05,0.0,0.00228]
[1778387337421,41.65,80764.61,42.4,3e-05,0.0,0.00228]
[1778387338707,41.65,80764.88,42.4,3e-05,0.0,0.00228]
[1778387341288,41.65,80764.95,42.4,3e-05,0.0,0.00229]
[1778387341315,41.65,80764.88,42.4,3e-05,0.0,0.00228]
[1778387342056,41.65,80764.88,42.4,3e-05,0.0,0.00228]
[1778387342117,41.65,80764.88,42.4,3e-05,0.0,0.00228]
[1778387346291,41.65,80764.84,42.4,3e-05,0.0,0.00228]
[1778387346997,41.65,80764.88,42.4,3e-05,0.0,0.00228]
[1778387348311,41.65,80764.92,42.4,3e-05,0.0,0.00229]
[1778387348777,41.65,80765.35,42.4,3e-05,0.0,0.00229]
[1778387349926,41.65,80765.35,42.4,3e-05,0.0,0.00229]
[1778387350026,41.65,80769.45,42.4,3e-05,0.0,0.00235]
[1778387350776,41.65,80769.45,42.4,3e-05,0.0,0.00235]
[1778387350829,41.65,80770.16,42.4,3e-05,0.0,0.00236]
[1778387352678,41.65,80771.2,42.4,3e-05,0.0,0.00237]
[1778387352805,41.65,80770.97,42.4,3e-05,0.0,0.00237]
[1778387355937,41.65,80772.26,42.4,4e-05,0.0,0.00239]
[1778387355986,41.65,80772.26,42.4,4e-05,0.0,0.00239]
[1778387356833,41.65,80776.9,42.4,4e-05,0.0,0.00245]
[1778387361868,41.65,80777.27,42.4,4e-05,0.0,0.00246]
[1778387363882,41.65,80782.86,42.4,4e-05,0.0,0.00254]
[1778387365417,41.65,80784.31,42.4,4e-05,0.0,0.00256]
[1778387366200,41.65,80784.31,42.4,4e-05,0.0,0.00256]
[1778387372945,41.65,80784.77,42.4,4e-05,0.0,0.00247]
[1778387377980,41.65,80785.94,42.4,4e-05,0.0,0.00249]
[1778387378957,41.65,80785.94,42.4,4e-05,0.0,0.00249]
[1778387379057,41.65,80785.94,42.4,4e-05,0.0,0.00249]
[1778387380348,41.65,80785.94,42.4,4e-05,0.0,0.00249]
[1778387380389,41.65,80785.94,42.4,4e-05,0.0,0.00249]
[1778387386047,41.65,80784.99,42.4,4e-05,0.0,0.00247]
[1778387388115,41.65,80784.07,42.4,4e-05,0.0,0.00246]
[1778387388162,41.65,80784.07,42.4,4e-05,0.0,0.00246]
[1778387388947,41.65,80784.07,42.4,4e-05,0.0,0.00246]
[1778387389067,41.65,80784.28,42.4,4e-05,0.0,0.00246]
[1778387389532,41.65,80784.28,42.4,4e-05,0.0,0.00246]
[1778387390074,41.65,80784.07,42.4,4e-05,0.0,0.00246]
[1778387390498,41.65,80784.07,42.4,4e-05,0.0,0.00246]
[1778387393098,41.65,80784.4,42.4,4e-05,0.0,0.00246]
[1778387398130,41.65,80785.75,42.4,4e-05,0.0,0.00248]
[1778387400181,41.65,80785.75,42.4,4e-05,0.0,0.00248]
[1778387400281,41.65,80785.75,42.4,4e-05,0.0,0.00248]
[1778387401030,41.65,80785.75,42.4,4e-05,0.0,0.00248]
[1778387401130,41.65,80785.75,42.4,4e-05,0.0,0.00248]
[1778387405538,41.65,80785.75,42.4,4e-05,0.0,0.00248]
[1778387406085,41.65,80785.75,42.4,4e-05,0.0,0.00248]
[1778387408593,41.65,80784.48,42.4,4e-05,0.0,0.00246]
[1778387409188,41.65,80784.48,42.4,4e-05,0.0,0.00246]
[1778387411975,41.65,80786.16,42.4,4e-05,0.0,0.00249]
[1778387412228,41.65,80786.92,42.4,4e-05,0.0,0.0025]
[1778387412745,41.65,80786.92,42.4,4e-05,0.0,0.0025]
[1778387413235,41.65,80786.99,42.4,4e-05,0.0,0.0025]
[1778387418270,41.65,80788.3,42.4,4e-05,0.0,0.00252]
[1778387424312,41.65,80788.53,42.4,4e-05,0.0,0.00252]
[1778387425416,41.65,80788.57,42.4,4e-05,0.0,0.00253]
[1778387426202,41.65,80788.57,42.4,4e-05,0.0,0.00253]
[1778387426326,41.65,80787.47,42.4,4e-05,0.0,0.00251]
[1778387430047,41.65,80788.0,42.4,4e-05,0.0,0.00252]
[1778387430146,41.65,80788.0,42.4,4e-05,0.0,0.00252]
[1778387430887,41.65,80788.0,42.4,4e-05,0.0,0.00252]
[1778387430988,41.65,80788.0,42.4,4e-05,0.0,0.00252]
[1778387432368,41.65,80788.07,42.4,4e-05,0.0,0.00242]
[1778387435215,41.65,80788.0,42.4,4e-05,0.0,0.00242]
[1778387435310,41.65,80788.0,42.4,4e-05,0.0,0.00242]
[1778387436347,41.65,80788.0,42.4,4e-05,0.0,0.00242]
[1778387436396,41.65,80789.09,42.4,4e-05,0.0,0.00243]
[1778387441431,41.65,80792.84,42.4,4e-05,0.0,0.00249]
[1778387447074,41.65,80792.84,42.4,4e-05,0.0,0.00249]
[1778387447175,41.65,80791.74,42.4,4e-05,0.0,0.00247]
[1778387447919,41.65,80791.74,42.4,4e-05,0.0,0.00247]
[1778387448019,41.65,80791.53,42.4,4e-05,0.0,0.00247]
[1778387452382,41.65,80791.56,42.4,4e-05,0.0,0.00247]
[1778387452508,41.65,80791.56,42.4,4e-05,0.0,0.00247]
[1778387453965,41.65,80791.56,42.4,4e-05,0.0,0.00247]
[1778387454049,41.65,80791.56,42.4,4e-05,0.0,0.00247]
[1778387457916,41.65,80793.03,42.4,4e-05,0.0,0.00249]
[1778387458015,41.65,80792.81,42.4,4e-05,0.0,0.00249]
[1778387459448,41.65,80792.81,42.4,4e-05,0.0,0.00249]
[1778387459548,41.65,80792.85,42.4,4e-05,0.0,0.00249]
[1778387463661,41.65,80793.03,42.4,4e-05,0.0,0.00249]
[1778387464176,41.65,80793.03,42.4,4e-05,0.0,0.00249]
[1778387465611,41.65,80795.95,42.4,4e-05,0.0,0.00253]
[1778387465869,41.65,80795.95,42.4,4e-05,0.0,0.00253]
[1778387467617,41.65,80802.44,42.4,4e-05,0.0,0.00263]
[1778387468881,41.65,80802.44,42.4,4e-05,0.0,0.00263]
[1778387468953,41.65,80803.56,42.4,4e-05,0.0,0.00265]
[1778387469507,41.65,80803.56,42.4,4e-05,0.0,0.00265]
[1778387469631,41.65,80804.38,42.4,4e-05,0.0,0.00266]
[1778387475673,41.65,80807.02,42.4,4e-05,0.0,0.00271]
[1778387477687,41.65,80815.6,42.4,4e-05,0.0,0.00285]
[1778387478696,41.65,80815.6,42.4,4e-05,0.0,0.00285]
[1778387478808,41.65,80815.6,42.4,4e-05,0.0,0.00285]
[1778387484819,41.65,80817.03,42.4,4e-05,0.0,0.00287]
[1778387484919,41.65,80817.25,42.4,4e-05,0.0,0.00287]
[1778387485649,41.65,80817.25,42.4,4e-05,0.0,0.00287]
[1778387485743,41.65,80817.1,42.4,4e-05,0.0,0.00287]
[1778387490914,41.65,80817.2,42.4,4e-05,0.0,0.00287]
[1778387491014,41.65,80817.2,42.4,4e-05,0.0,0.00276]
[1778387491780,41.65,80817.2,42.4,4e-05,0.0,0.00276]
[1778387491785,41.65,80817.54,42.4,4e-05,0.0,0.00277]
[1778387496820,41.65,80819.97,42.4,4e-05,0.0,0.00281]
[1778387501855,41.65,80820.66,42.4,4e-05,0.0,0.00282]
[1778387505866,41.65,80821.19,42.4,4e-05,0.0,0.00283]
[1778387505887,41.65,80821.19,42.4,4e-05,0.0,0.00283]
[1778387506739,41.65,80821.19,42.4,4e-05,0.0,0.00283]
[1778387506890,41.65,80820.25,42.4,4e-05,0.0,0.00281]
[1778387511925,41.65,80822.45,42.4,4e-05,0.0,0.00285]
[1778387516960,41.65,80821.61,42.4,4e-05,0.0,0.00283]
[1778387518135,41.65,80821.61,42.4,4e-05,0.0,0.00283]
[1778387518155,41.65,80821.25,42.4,4e-05,0.0,0.00283]
[1778387519770,41.65,80820.89,42.4,4e-05,0.0,0.00282]
[1778387519981,41.65,80820.93,42.4,4e-05,0.0,0.00282]
[1778387522087,41.65,80820.66,42.4,4e-05,0.0,0.00282]
[1778387522124,41.65,80820.66,42.4,4e-05,0.0,0.00282]
[1778387522939,41.65,80820.66,42.4,4e-05,0.0,0.00282]
[1778387523002,41.65,80820.69,42.4,4e-05,0.0,0.00282]
[1778387524144,41.65,80820.69,42.4,4e-05,0.0,0.00282]
[1778387524244,41.65,80820.63,42.4,4e-05,0.0,0.00282]
[1778387524944,41.65,80820.63,42.4,4e-05,0.0,0.00282]
[1778387525016,41.65,80820.69,42.4,4e-05,0.0,0.00282]
[1778387525537,41.65,80820.69,42.4,4e-05,0.0,0.00282]
[1778387526159,41.65,80820.69,42.4,4e-05,0.0,0.00282]
[1778387531907,41.65,80819.53,42.4,4e-05,0.0,0.0028]
[1778387532526,41.65,80821.43,42.4,4e-05,0.0,0.00283]
[1778387533072,41.65,80821.28,42.4,4e-05,0.0,0.00283]
[1778387537161,41.65,80824.08,42.4,4e-05,0.0,0.00288]
[1778387537261,41.65,80825.34,42.4,4e-05,0.0,0.0029]
[1778387538614,41.65,80825.34,42.4,4e-05,0.0,0.0029]
[1778387539114,41.65,80825.66,42.4,4e-05,0.0,0.0029]
[1778387541068,41.65,80825.7,42.4,4e-05,0.0,0.0029]
[1778387541128,41.65,80825.77,42.4,4e-05,0.0,0.0029]
[1778387541999,41.65,80825.77,42.4,4e-05,0.0,0.0029]
[1778387542135,41.65,80825.73,42.4,4e-05,0.0,0.0029]
[1778387546606,41.65,80825.47,42.4,4e-05,0.0,0.0029]
[1778387547227,41.65,80825.47,42.4,4e-05,0.0,0.0029]
[1778387551692,41.65,80825.34,42.4,4e-05,0.0,0.0029]
[1778387552492,41.65,80825.34,42.4,4e-05,0.0,0.0029]
[1778387551792,41.65,80825.34,42.4,4e-05,0.0,0.00278]
[1778387553054,41.65,80825.34,42.4,4e-05,0.0,0.00278]
[1778387553092,41.65,80825.34,42.4,4e-05,0.0,0.00278]
[1778387553212,41.65,80828.05,42.4,4e-05,0.0,0.00283]
[1778387554219,41.65,80834.73,42.4,4e-05,0.0,0.00294]
[1778387555813,41.65,80834.39,42.4,4e-05,0.0,0.00294]
[1778387556234,41.65,80833.68,42.4,4e-05,0.0,0.00292]
[1778387556726,41.65,80833.68,42.4,4e-05,0.0,0.00292]
[1778387557241,41.65,80831.26,42.4,4e-05,0.0,0.00288]
[1778387563283,41.65,80828.87,42.4,4e-05,0.0,0.00284]
[1778387566264,41.65,80828.87,42.4,4e-05,0.0,0.00284]
[1778387566304,41.65,80826.7,42.4,4e-05,0.0,0.00281]
[1778387568052,41.65,80826.7,42.4,4e-05,0.0,0.00281]
[1778387568318,41.65,80825.74,42.4,4e-05,0.0,0.00279]
[1778387573353,41.65,80825.31,42.4,4e-05,0.0,0.00278]
[1778387579396,41.65,80826.42,42.4,4e-05,0.0,0.0028]
[1778387580969,41.65,80826.42,42.4,4e-05,0.0,0.0028]
[1778387581364,41.65,80826.42,42.4,4e-05,0.0,0.0028]
[1778387582418,41.65,80819.95,42.4,4e-05,0.0,0.0027]
[1778387583264,41.65,80819.95,42.4,4e-05,0.0,0.0027]
[1778387583425,41.65,80816.93,42.4,4e-05,0.0,0.00265]
[1778387584076,41.65,80816.93,42.4,4e-05,0.0,0.00265]
[1778387584432,41.65,80816.46,42.4,4e-05,0.0,0.00264]
[1778387591481,41.65,80813.97,42.4,4e-05,0.0,0.0026]
[1778387592488,41.65,80808.06,42.4,4e-05,0.0,0.00251]
[1778387595277,41.65,80808.17,42.4,4e-05,0.0,0.00251]
[1778387595509,41.65,80808.07,42.4,4e-05,0.0,0.00251]
[1778387596235,41.65,80808.07,42.4,4e-05,0.0,0.00251]
[1778387596251,41.65,80808.07,42.4,4e-05,0.0,0.00251]
[1778387598589,41.65,80808.17,42.4,4e-05,0.0,0.00251]
[1778387599165,41.65,80808.06,42.4,4e-05,0.0,0.00251]
[1778387601182,41.65,80807.67,42.4,4e-05,0.0,0.00251]
[1778387601551,41.65,80807.64,42.4,4e-05,0.0,0.00251]
[1778387602001,41.65,80807.64,42.4,4e-05,0.0,0.00251]
[1778387602558,41.65,80808.12,42.4,4e-05,0.0,0.00251]
[1778387606150,41.65,80808.09,42.4,4e-05,0.0,0.00251]
[1778387606586,41.65,80808.23,42.4,4e-05,0.0,0.00252]
[1778387607053,41.65,80808.23,42.4,4e-05,0.0,0.00252]
[1778387607154,41.65,80808.23,42.4,4e-05,0.0,0.00252]
[1778387609103,41.65,80808.23,42.4,4e-05,0.0,0.00252]
[1778387609203,41.65,80808.23,42.4,4e-05,0.0,0.00252]
[1778387609880,41.65,80808.23,42.4,4e-05,0.0,0.00252]
[1778387609981,41.65,80808.19,42.4,4e-05,0.0,0.00251]
[1778387611219,41.65,80808.19,42.4,4e-05,0.0,0.00251]
[1778387611308,41.65,80808.19,42.4,4e-05,0.0,0.00241]
[1778387612060,41.65,80808.19,42.4,4e-05,0.0,0.00241]
[1778387612160,41.65,80808.15,42.4,4e-05,0.0,0.00241]
[1778387615055,41.65,80808.33,42.4,4e-05,0.0,0.00242]
[1778387615155,41.65,80808.23,42.4,4e-05,0.0,0.00242]
[1778387615978,41.65,80808.23,42.4,4e-05,0.0,0.00242]
[1778387616079,41.65,80808.51,42.4,4e-05,0.0,0.00242]
[1778387616656,41.65,80812.63,42.4,4e-05,0.0,0.00248]
[1778387621691,41.65,80816.2,42.4,4e-05,0.0,0.00253]
[1778387626726,41.65,80821.41,42.4,4e-05,0.0,0.00261]
[1778387628668,41.65,80822.99,42.4,4e-05,0.0,0.00264]
[1778387629385,41.65,80822.99,42.4,4e-05,0.0,0.00264]
[1778387632018,41.65,80823.05,42.4,4e-05,0.0,0.00264]
[1778387632118,41.65,80823.49,42.4,4e-05,0.0,0.00265]
[1778387632871,41.65,80823.49,42.4,4e-05,0.0,0.00265]
[1778387632972,41.65,80823.45,42.4,4e-05,0.0,0.00264]
[1778387635904,41.65,80826.26,42.4,4e-05,0.0,0.00269]
[1778387636005,41.65,80827.13,42.4,4e-05,0.0,0.0027]
[1778387636747,41.65,80827.13,42.4,4e-05,0.0,0.0027]
[1778387636796,41.65,80827.73,42.4,4e-05,0.0,0.00271]
[1778387642286,41.65,80825.32,42.4,4e-05,0.0,0.00267]
[1778387642374,41.65,80825.11,42.4,4e-05,0.0,0.00267]
[1778387643133,41.65,80825.11,42.4,4e-05,0.0,0.00267]
[1778387643234,41.65,80822.19,42.4,4e-05,0.0,0.00262]
[1778387647015,41.65,80821.44,42.4,4e-05,0.0,0.00261]
[1778387647116,41.65,80821.69,42.4,4e-05,0.0,0.00262]
[1778387647881,41.65,80821.69,42.4,4e-05,0.0,0.00262]
[1778387648880,41.65,80821.76,42.4,4e-05,0.0,0.00262]
[1778387649940,41.65,80821.76,42.4,4e-05,0.0,0.00262]
[1778387649997,41.65,80821.76,42.4,4e-05,0.0,0.00262]
[1778387651991,41.65,80821.69,42.4,4e-05,0.0,0.00262]
[1778387652042,41.65,80821.69,42.4,4e-05,0.0,0.00262]
[1778387654085,41.65,80821.69,42.4,4e-05,0.0,0.00262]
[1778387654160,41.65,80821.12,42.4,4e-05,0.0,0.00261]
[1778387654716,41.65,80821.12,42.4,4e-05,0.0,0.00261]
[1778387654922,41.65,80821.23,42.4,4e-05,0.0,0.00261]
[1778387656151,41.65,80821.23,42.4,4e-05,0.0,0.00261]
[1778387656161,41.65,80822.36,42.4,4e-05,0.0,0.00263]
[1778387657788,41.65,80822.47,42.4,4e-05,0.0,0.00263]
[1778387657943,41.65,80822.65,42.4,4e-05,0.0,0.00263]
[1778387662978,41.65,80822.65,42.4,4e-05,0.0,0.00263]
[1778387664140,41.65,80822.65,42.4,4e-05,0.0,0.00263]
[1778387664228,41.65,80822.65,42.4,4e-05,0.0,0.00263]
[1778387665006,41.65,80822.65,42.4,4e-05,0.0,0.00263]
[1778387666000,41.65,80822.9,42.4,4e-05,0.0,0.00264]
[1778387667356,41.65,80822.9,42.4,4e-05,0.0,0.00264]
[1778387667454,41.65,80824.22,42.4,4e-05,0.0,0.00266]
[1778387668085,41.65,80824.22,42.4,4e-05,0.0,0.00266]
[1778387668161,41.65,80824.22,42.4,4e-05,0.0,0.00266]
[1778387669526,41.65,80824.22,42.4,4e-05,0.0,0.00266]
[1778387669579,41.65,80824.52,42.4,4e-05,0.0,0.00266]
[1778387670181,41.65,80824.52,42.4,4e-05,0.0,0.00266]
[1778387670282,41.65,80824.52,42.4,4e-05,0.0,0.00266]
[1778387673049,41.65,80824.2,42.4,4e-05,0.0,0.00255]
[1778387674141,41.65,80824.2,42.4,4e-05,0.0,0.00255]
[1778387674241,41.65,80824.17,42.4,4e-05,0.0,0.00255]
[1778387674955,41.65,80824.17,42.4,4e-05,0.0,0.00255]
[1778387675068,41.65,80821.04,42.4,4e-05,0.0,0.0025]
[1778387675719,41.65,80821.04,42.4,4e-05,0.0,0.0025]
[1778387676410,41.65,80821.04,42.4,4e-05,0.0,0.0025]
[1778387677082,41.65,80814.26,42.4,4e-05,0.0,0.0024]
[1778387682117,41.65,80813.06,42.4,4e-05,0.0,0.00239]
[1778387683689,41.65,80812.18,42.4,4e-05,0.0,0.00237]
[1778387684131,41.65,80809.58,42.4,3e-05,0.0,0.00234]
[1778387685117,41.65,80809.58,42.4,3e-05,0.0,0.00234]
[1778387685449,41.65,80809.58,42.4,3e-05,0.0,0.00234]
[1778387685471,41.65,80809.58,42.4,3e-05,0.0,0.00234]
[1778387685591,41.65,80809.58,42.4,3e-05,0.0,0.00234]
[1778387685888,41.65,80809.44,42.4,3e-05,0.0,0.00234]
[1778387686145,41.65,80806.69,42.4,3e-05,0.0,0.0023]
[1778387687327,41.65,80806.69,42.4,3e-05,0.0,0.0023]
[1778387687382,41.65,80805.09,42.4,3e-05,0.0,0.00228]
[1778387688146,41.65,80805.09,42.4,3e-05,0.0,0.00228]
[1778387688159,41.65,80805.41,42.4,3e-05,0.0,0.00228]
[1778387693194,41.65,80805.56,42.4,3e-05,0.0,0.00228]
[1778387697068,41.65,80804.25,42.4,3e-05,0.0,0.00226]
[1778387697222,41.65,80804.21,42.4,3e-05,0.0,0.00226]
[1778387697747,41.65,80804.21,42.4,3e-05,0.0,0.00226]
[1778387698367,41.65,80804.21,42.4,3e-05,0.0,0.00226]
[1778387699107,41.65,80804.18,42.4,3e-05,0.0,0.00226]
[1778387699208,41.65,80804.18,42.4,3e-05,0.0,0.00226]
[1778387700856,41.65,80804.18,42.4,3e-05,0.0,0.00226]
[1778387701628,41.65,80804.18,42.4,3e-05,0.0,0.00226]
[1778387700868,41.65,80804.18,42.4,3e-05,0.0,0.00226]
[1778387701728,41.65,80804.18,42.4,3e-05,0.0,0.00226]
[1778387705373,41.65,80806.85,42.4,3e-05,0.0,0.0023]
[1778387705408,41.65,80806.6,42.4,3e-05,0.0,0.0023]
[1778387706112,41.65,80806.6,42.4,3e-05,0.0,0.0023]
[1778387706213,41.65,80806.6,42.4,3e-05,0.0,0.0023]
[1778387709171,41.65,80807.26,42.4,3e-05,0.0,0.00231]
[1778387709306,41.65,80807.4,42.4,3e-05,0.0,0.00231]
[1778387709912,41.65,80807.4,42.4,3e-05,0.0,0.00231]
[1778387710313,41.65,80807.44,42.4,3e-05,0.0,0.00231]
[1778387714394,41.65,80807.4,42.4,3e-05,0.0,0.00231]
[1778387714494,41.65,80807.4,42.4,3e-05,0.0,0.00231]
[1778387715027,41.65,80807.4,42.4,3e-05,0.0,0.00231]
[1778387715348,41.65,80807.44,42.4,3e-05,0.0,0.00231]
[1778387717304,41.65,80807.58,42.4,3e-05,0.0,0.00231]
[1778387717362,41.65,80807.67,42.4,3e-05,0.0,0.00231]
[1778387718140,41.65,80807.67,42.4,3e-05,0.0,0.00231]
[1778387718369,41.65,80807.7,42.4,3e-05,0.0,0.00231]
[1778387719447,41.65,80807.7,42.4,3e-05,0.0,0.00231]
[1778387719456,41.65,80807.67,42.4,3e-05,0.0,0.00231]
[1778387720303,41.65,80807.67,42.4,3e-05,0.0,0.00231]
[1778387720383,41.65,80807.74,42.4,3e-05,0.0,0.00231]
[1778387725418,41.65,80804.83,42.4,3e-05,0.0,0.00227]
[1778387729536,41.65,80805.85,42.4,3e-05,0.0,0.00229]
[1778387729620,41.65,80805.85,42.4,3e-05,0.0,0.00229]
[1778387730192,41.65,80805.85,42.4,3e-05,0.0,0.00229]
[1778387730293,41.65,80805.85,42.4,3e-05,0.0,0.00229]
[1778387731041,41.65,80805.85,42.4,3e-05,0.0,0.00229]
[1778387731715,41.65,80805.85,42.4,3e-05,0.0,0.00229]
[1778387731460,41.65,80806.23,42.4,3e-05,0.0,0.0022]
[1778387731767,41.65,80806.23,42.4,3e-05,0.0,0.0022]
[1778387737502,41.65,80805.35,42.4,3e-05,0.0,0.00219]
[1778387742537,41.65,80805.39,42.4,3e-05,0.0,0.00219]
[1778387745054,41.65,80805.35,42.4,3e-05,0.0,0.00219]
[1778387745558,41.65,80805.39,42.4,3e-05,0.0,0.00219]
[1778387747452,41.65,80806.41,42.4,3e-05,0.0,0.0022]
[1778387747553,41.65,80806.41,42.4,3e-05,0.0,0.0022]
[1778387756104,41.65,80806.34,42.4,3e-05,0.0,0.0022]
[1778387756635,41.65,80805.41,42.4,3e-05,0.0,0.00219]
[1778387756836,41.65,80805.41,42.4,3e-05,0.0,0.00219]
[1778387760663,41.65,80805.73,42.4,3e-05,0.0,0.00219]
[1778387761179,41.65,80805.73,42.4,3e-05,0.0,0.00219]
[1778387761670,41.65,80805.56,42.4,3e-05,0.0,0.00219]
[1778387762554,41.65,80805.56,42.4,3e-05,0.0,0.00219]
[1778387762590,41.65,80805.56,42.4,3e-05,0.0,0.00219]
[1778387767713,41.65,80805.67,42.4,3e-05,0.0,0.00219]
[1778387772749,41.65,80802.16,42.4,3e-05,0.0,0.00214]
[1778387775503,41.65,80802.31,42.4,3e-05,0.0,0.00215]
[1778387775770,41.65,80802.24,42.4,3e-05,0.0,0.00215]
[1778387776267,41.65,80802.24,42.4,3e-05,0.0,0.00215]
[1778387776368,41.65,80802.24,42.4,3e-05,0.0,0.00215]
[1778387777935,41.65,80802.24,42.4,3e-05,0.0,0.00215]
[1778387778640,41.65,80802.24,42.4,3e-05,0.0,0.00215]
[1778387779200,41.65,80802.41,42.4,3e-05,0.0,0.00215]
[1778387779248,41.65,80802.4,42.4,3e-05,0.0,0.00215]
[1778387780031,41.65,80802.4,42.4,3e-05,0.0,0.00215]
[1778387785840,41.65,80803.87,42.4,3e-05,0.0,0.00217]
[1778387787362,41.65,80803.87,42.4,3e-05,0.0,0.00217]
[1778387787438,41.65,80805.87,42.4,3e-05,0.0,0.00219]
[1778387788049,41.65,80805.87,42.4,3e-05,0.0,0.00219]
[1778387788150,41.65,80805.78,42.4,3e-05,0.0,0.00219]
[1778387788990,41.65,80805.78,42.4,3e-05,0.0,0.00219]
[1778387789620,41.65,80805.78,42.4,3e-05,0.0,0.00219]
[1778387792156,41.65,80805.8,42.4,3e-05,0.0,0.00219]
[1778387792207,41.65,80805.84,42.4,3e-05,0.0,0.0021]
[1778387793190,41.65,80805.84,42.4,3e-05,0.0,0.0021]
[1778387793291,41.65,80805.78,42.4,3e-05,0.0,0.0021]
[1778387799036,41.65,80804.65,42.4,3e-05,0.0,0.00209]
[1778387799642,41.65,80804.65,42.4,3e-05,0.0,0.00209]
[1778387810967,41.65,80804.65,42.4,3e-05,0.0,0.00209]
[1778387811768,41.65,80804.65,42.4,3e-05,0.0,0.00209]
[1778387811015,41.65,80804.11,42.4,3e-05,0.0,0.00208]
[1778387812022,41.65,80803.77,42.4,3e-05,0.0,0.00208]
[1778387818064,41.65,80803.01,42.4,3e-05,0.0,0.00207]
[1778387819380,41.65,80803.01,42.4,3e-05,0.0,0.00207]
[1778387819411,41.65,80802.83,42.4,3e-05,0.0,0.00206]
[1778387820059,41.65,80802.83,42.4,3e-05,0.0,0.00206]
[1778387820078,41.65,80802.76,42.4,3e-05,0.0,0.00206]
[1778387824052,41.65,80802.76,42.4,3e-05,0.0,0.00206]
[1778387824824,41.65,80802.76,42.4,3e-05,0.0,0.00206]
[1778387825407,41.65,80802.76,42.4,3e-05,0.0,0.00206]
[1778387826185,41.65,80802.6,42.4,3e-05,0.0,0.00206]
[1778387826285,41.65,80802.63,42.4,3e-05,0.0,0.00206]
[1778387833169,41.65,80802.6,42.4,3e-05,0.0,0.00206]
[1778387836294,41.65,80802.6,42.4,3e-05,0.0,0.00206]
[1778387836383,41.65,80802.6,42.4,3e-05,0.0,0.00206]
[1778387837063,41.65,80802.6,42.4,3e-05,0.0,0.00206]
[1778387839211,41.65,80801.18,42.4,3e-05,0.0,0.00204]
[1778387840051,41.65,80801.18,42.4,3e-05,0.0,0.00204]
[1778387840607,41.65,80801.18,42.4,3e-05,0.0,0.00204]
[1778387843136,41.65,80801.18,42.4,3e-05,0.0,0.00204]
[1778387843775,41.65,80801.18,42.4,3e-05,0.0,0.00204]
[1778387844562,41.65,80801.18,42.4,3e-05,0.0,0.00204]
[1778387844568,41.65,80800.98,42.4,3e-05,0.0,0.00204]
[1778387845256,41.65,80800.98,42.4,3e-05,0.0,0.00204]
[1778387845353,41.65,80799.97,42.4,3e-05,0.0,0.00203]
[1778387847137,41.65,80799.76,42.4,3e-05,0.0,0.00203]
[1778387847269,41.65,80799.72,42.4,3e-05,0.0,0.00203]
[1778387847981,41.65,80799.72,42.4,3e-05,0.0,0.00203]
[1778387848681,41.65,80799.72,42.4,3e-05,0.0,0.00203]
[1778387849360,41.65,80799.72,42.4,3e-05,0.0,0.00203]
[1778387849407,41.65,80799.72,42.4,3e-05,0.0,0.00203]
[1778387852998,41.65,80799.72,42.4,3e-05,0.0,0.00203]
[1778387853098,41.65,80799.72,42.4,3e-05,0.0,0.00194]
[1778387854205,41.65,80799.72,42.4,3e-05,0.0,0.00194]
[1778387854761,41.65,80799.72,42.4,3e-05,0.0,0.00194]
[1778387854318,41.65,80799.76,42.4,3e-05,0.0,0.00194]
[1778387854861,41.65,80799.76,42.4,3e-05,0.0,0.00194]
[1778387855994,41.65,80799.76,42.4,3e-05,0.0,0.00194]
[1778387856332,41.65,80799.72,42.4,3e-05,0.0,0.00194]
[1778387861367,41.65,80799.71,42.4,3e-05,0.0,0.00194]
[1778387861894,41.65,80799.71,42.4,3e-05,0.0,0.00194]
[1778387862374,41.65,80799.74,42.4,3e-05,0.0,0.00194]
[1778387863389,41.65,80799.74,42.4,3e-05,0.0,0.00194]
[1778387863484,41.65,80799.74,42.4,3e-05,0.0,0.00194]
[1778387864170,41.65,80799.74,42.4,3e-05,0.0,0.00194]
[1778387864388,41.65,80799.71,42.4,3e-05,0.0,0.00194]
[1778387865014,41.65,80799.71,42.4,3e-05,0.0,0.00194]
[1778387866579,41.65,80799.71,42.4,3e-05,0.0,0.00194]
[1778387867547,41.65,80799.74,42.4,3e-05,0.0,0.00194]
[1778387867589,41.65,80799.74,42.4,3e-05,0.0,0.00194]
[1778387870023,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387871046,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387874665,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387874766,41.65,80800.03,42.4,3e-05,0.0,0.00195]
[1778387875583,41.65,80800.03,42.4,3e-05,0.0,0.00195]
[1778387875668,41.65,80800.03,42.4,3e-05,0.0,0.00195]
[1778387876144,41.65,80800.03,42.4,3e-05,0.0,0.00195]
[1778387876472,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387877026,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387879493,41.65,80800.03,42.4,3e-05,0.0,0.00195]
[1778387881734,41.65,80800.03,42.4,3e-05,0.0,0.00195]
[1778387881834,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387882475,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387882514,41.65,80800.03,42.4,3e-05,0.0,0.00195]
[1778387883905,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387884658,41.65,80800.06,42.4,3e-05,0.0,0.00195]
[1778387885362,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387885375,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387886144,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387893316,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387894159,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387894598,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387894913,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387895844,41.65,80800.1,42.4,3e-05,0.0,0.00195]
[1778387895607,41.65,80804.12,42.4,3e-05,0.0,0.002]
[1778387896597,41.65,80804.12,42.4,3e-05,0.0,0.002]
[1778387897317,41.65,80804.91,42.4,3e-05,0.0,0.002]
[1778387897619,41.65,80804.59,42.4,3e-05,0.0,0.002]
[1778387898185,41.65,80804.59,42.4,3e-05,0.0,0.002]
[1778387898626,41.65,80804.19,42.4,3e-05,0.0,0.002]
[1778387899946,41.65,80804.19,42.4,3e-05,0.0,0.002]
[1778387900045,41.65,80804.19,42.4,3e-05,0.0,0.002]
[1778387903684,41.65,80804.23,42.4,3e-05,0.0,0.002]
[1778387903784,41.65,80804.23,42.4,3e-05,0.0,0.002]
[1778387904281,41.65,80804.23,42.4,3e-05,0.0,0.002]
[1778387904382,41.65,80804.23,42.4,3e-05,0.0,0.002]
[1778387907265,41.65,80804.2,42.4,3e-05,0.0,0.002]
[1778387907325,41.65,80804.2,42.4,3e-05,0.0,0.002]
[1778387908058,41.65,80804.2,42.4,3e-05,0.0,0.002]
[1778387908159,41.65,80804.2,42.4,3e-05,0.0,0.002]
[1778387911718,41.65,80804.38,42.4,3e-05,0.0,0.00191]
[1778387916753,41.65,80805.39,42.4,3e-05,0.0,0.00193]
[1778387919343,41.65,80806.06,42.4,3e-05,0.0,0.00193]
[1778387919774,41.65,80806.2,42.4,3e-05,0.0,0.00194]
[1778387921998,41.65,80806.23,42.4,3e-05,0.0,0.00194]
[1778387922820,41.65,80806.23,42.4,3e-05,0.0,0.00194]
[1778387923435,41.65,80806.23,42.4,3e-05,0.0,0.00194]
[1778387923507,41.65,80806.23,42.4,3e-05,0.0,0.00194]
[1778387925026,41.65,80806.27,42.4,3e-05,0.0,0.00194]
[1778387925659,41.65,80806.27,42.4,3e-05,0.0,0.00194]
[1778387930894,41.65,80806.23,42.4,3e-05,0.0,0.00194]
[1778387930937,41.65,80806.23,42.4,3e-05,0.0,0.00194]
[1778387932164,41.65,80806.23,42.4,3e-05,0.0,0.00194]
[1778387932865,41.65,80806.27,42.4,3e-05,0.0,0.00194]
[1778387933090,41.65,80806.27,42.4,3e-05,0.0,0.00194]
[1778387933909,41.65,80806.27,42.4,3e-05,0.0,0.00194]
[1778387936227,41.65,80806.27,42.4,3e-05,0.0,0.00194]
[1778387936893,41.65,80806.3,42.4,3e-05,0.0,0.00194]
[1778387937024,41.65,80806.3,42.4,3e-05,0.0,0.00194]
[1778387937900,41.65,80806.34,42.4,3e-05,0.0,0.00194]
[1778387939748,41.65,80806.34,42.4,3e-05,0.0,0.00194]
[1778387939851,41.65,80806.34,42.4,3e-05,0.0,0.00194]
[1778387940039,41.65,80807.92,42.4,3e-05,0.0,0.00196]
[1778387940803,41.65,80807.92,42.4,3e-05,0.0,0.00196]
[1778387940921,41.65,80819.71,42.4,3e-05,0.0,0.0021]
[1778387944144,41.65,80818.39,42.4,3e-05,0.0,0.00209]
[1778387944244,41.65,80816.86,42.4,3e-05,0.0,0.00207]
[1778387945109,41.65,80816.86,42.4,3e-05,0.0,0.00207]
[1778387945146,41.65,80817.29,42.4,3e-05,0.0,0.00207]
[1778387949379,41.65,80817.07,42.4,3e-05,0.0,0.00207]
[1778387949462,41.65,80817.07,42.4,3e-05,0.0,0.00207]
[1778387950061,41.65,80817.07,42.4,3e-05,0.0,0.00207]
[1778387955020,41.65,80817.02,42.4,3e-05,0.0,0.00207]
[1778387957659,41.65,80816.81,42.4,3e-05,0.0,0.00207]
[1778387957759,41.65,80816.5,42.4,3e-05,0.0,0.00206]
[1778387958079,41.65,80816.5,42.4,3e-05,0.0,0.00206]
[1778387958113,41.65,80813.13,42.4,3e-05,0.0,0.00202]
[1778387959665,41.65,80813.13,42.4,3e-05,0.0,0.00202]
[1778387959765,41.65,80811.85,42.4,3e-05,0.0,0.002]
[1778387961371,41.65,80811.57,42.4,3e-05,0.0,0.002]
[1778387961391,41.65,80811.64,42.4,3e-05,0.0,0.002]
[1778387965167,41.65,80811.64,42.4,3e-05,0.0,0.002]
[1778387965181,41.65,80811.57,42.4,3e-05,0.0,0.002]
[1778387966608,41.65,80811.57,42.4,3e-05,0.0,0.002]
[1778387966890,41.65,80811.57,42.4,3e-05,0.0,0.002]
[1778387966708,41.65,80811.57,42.4,3e-05,0.0,0.002]
[1778387967610,41.65,80811.57,42.4,3e-05,0.0,0.002]
[1778387971132,41.65,80811.12,42.4,3e-05,0.0,0.00191]
[1778387972303,41.65,80811.12,42.4,3e-05,0.0,0.00191]
[1778387972362,41.65,80811.19,42.4,3e-05,0.0,0.00191]
[1778387973113,41.65,80811.19,42.4,3e-05,0.0,0.00191]
[1778387973206,41.65,80811.19,42.4,3e-05,0.0,0.00191]
[1778387977017,41.65,80811.19,42.4,3e-05,0.0,0.00191]
[1778387977650,41.65,80811.19,42.4,3e-05,0.0,0.00191]
[1778387979084,41.65,80811.19,42.4,3e-05,0.0,0.00191]
[1778387979855,41.65,80811.19,42.4,3e-05,0.0,0.00191]
[1778387981976,41.65,80811.09,42.4,3e-05,0.0,0.00191]
[1778387982740,41.65,80811.12,42.4,3e-05,0.0,0.00191]
[1778387983437,41.65,80811.16,42.4,3e-05,0.0,0.00191]
[1778387983537,41.65,80811.16,42.4,3e-05,0.0,0.00191]
[1778387984180,41.65,80811.16,42.4,3e-05,0.0,0.00191]
[1778387984223,41.65,80810.89,42.4,3e-05,0.0,0.00191]
[1778387984986,41.65,80810.89,42.4,3e-05,0.0,0.00191]
[1778387985789,41.65,80810.89,42.4,3e-05,0.0,0.00191]
[1778387991312,41.65,80808.52,42.4,3e-05,0.0,0.00188]
[1778387991409,41.65,80808.52,42.4,3e-05,0.0,0.00188]
[1778387992974,41.65,80808.52,42.4,3e-05,0.0,0.00188]
[1778387993074,41.65,80808.52,42.4,3e-05,0.0,0.00188]
[1778387997016,41.65,80808.84,42.4,3e-05,0.0,0.00189]
[1778387997314,41.65,80808.81,42.4,3e-05,0.0,0.00188]
[1778387998950,41.65,80808.81,42.4,3e-05,0.0,0.00188]
[1778387999674,41.65,80808.81,42.4,3e-05,0.0,0.00188]
[1778388000417,41.65,80808.41,42.4,3e-05,0.0,0.00188]
[1778388000497,41.65,80808.56,42.4,3e-05,0.0,0.00188]
[1778388002785,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388002885,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388004173,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388004248,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388006190,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388006288,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388007074,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388007149,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388009070,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388009943,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388009400,41.65,80808.63,42.4,3e-05,0.0,0.00188]
[1778388010407,41.65,80809.02,42.4,3e-05,0.0,0.00189]
[1778388017799,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388017899,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388018390,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388020015,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388020839,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388020939,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388022125,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388022929,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388022495,41.65,80808.63,42.4,3e-05,0.0,0.00188]
[1778388023502,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388025135,41.65,80809.06,42.4,3e-05,0.0,0.00189]
[1778388025516,41.65,80809.13,42.4,3e-05,0.0,0.00189]
[1778388026041,41.65,80809.13,42.4,3e-05,0.0,0.00189]
[1778388026523,41.65,80808.7,42.4,3e-05,0.0,0.00188]
[1778388028870,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388028897,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388029567,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388029668,41.65,80809.09,42.4,3e-05,0.0,0.00189]
[1778388032749,41.65,80808.38,42.4,3e-05,0.0,0.00188]
[1778388032850,41.65,80808.38,42.4,3e-05,0.0,0.0018]
[1778388033324,41.65,80808.38,42.4,3e-05,0.0,0.0018]
[1778388034579,41.65,80808.17,42.4,3e-05,0.0,0.0018]
[1778388040198,41.65,80808.38,42.4,3e-05,0.0,0.0018]
[1778388040299,41.65,80808.38,42.4,3e-05,0.0,0.0018]
[1778388041962,41.65,80808.38,42.4,3e-05,0.0,0.0018]
[1778388042063,41.65,80808.38,42.4,3e-05,0.0,0.0018]
[1778388046185,41.65,80808.36,42.4,3e-05,0.0,0.0018]
[1778388046286,41.65,80808.36,42.4,3e-05,0.0,0.0018]
[1778388047826,41.65,80808.36,42.4,3e-05,0.0,0.0018]
[1778388047927,41.65,80808.36,42.4,3e-05,0.0,0.0018]
[1778388052005,41.65,80808.16,42.4,3e-05,0.0,0.0018]
[1778388052105,41.65,80808.2,42.4,3e-05,0.0,0.0018]
[1778388053494,41.65,80808.2,42.4,3e-05,0.0,0.0018]
[1778388053594,41.65,80808.2,42.4,3e-05,0.0,0.0018]
[1778388055955,41.65,80808.2,42.4,3e-05,0.0,0.0018]
[1778388055957,41.65,80808.2,42.4,3e-05,0.0,0.0018]
[1778388056633,41.65,80808.2,42.4,3e-05,0.0,0.0018]
[1778388056734,41.65,80808.2,42.4,3e-05,0.0,0.0018]
[1778388061768,41.65,80808.52,42.4,3e-05,0.0,0.0018]
[1778388068817,41.65,80808.52,42.4,3e-05,0.0,0.0018]
[1778388073852,41.65,80807.81,42.4,3e-05,0.0,0.00179]
[1778388074179,41.65,80807.81,42.4,3e-05,0.0,0.00179]
[1778388075038,41.65,80807.81,42.4,3e-05,0.0,0.00179]
[1778388079220,41.65,80807.98,42.4,3e-05,0.0,0.0018]
[1778388079926,41.65,80807.98,42.4,3e-05,0.0,0.0018]
[1778388080564,41.65,80808.41,42.4,3e-05,0.0,0.0018]
[1778388080608,41.65,80808.41,42.4,3e-05,0.0,0.0018]
[1778388081161,41.65,80808.41,42.4,3e-05,0.0,0.0018]
[1778388081908,41.65,80807.77,42.4,3e-05,0.0,0.00179]
[1778388082997,41.65,80807.77,42.4,3e-05,0.0,0.00179]
[1778388083578,41.65,80808.41,42.4,3e-05,0.0,0.0018]
[1778388088957,41.65,80807.66,42.4,3e-05,0.0,0.00179]
[1778388090222,41.65,80808.09,42.4,3e-05,0.0,0.0018]
[1778388091153,41.65,80808.09,42.4,3e-05,0.0,0.0018]
[1778388091254,41.65,80808.09,42.4,3e-05,0.0,0.00172]
[1778388092233,41.65,80808.09,42.4,3e-05,0.0,0.00172]
[1778388093060,41.65,80808.09,42.4,3e-05,0.0,0.00172]
[1778388092985,41.65,80807.48,42.4,3e-05,0.0,0.00171]
[1778388093992,41.65,80808.09,42.4,3e-05,0.0,0.00172]
[1778388095288,41.65,80807.7,42.4,3e-05,0.0,0.00172]
[1778388096019,41.65,80807.7,42.4,3e-05,0.0,0.00172]
[1778388097309,41.65,80808.38,42.4,3e-05,0.0,0.00172]
[1778388098068,41.65,80808.38,42.4,3e-05,0.0,0.00172]
[1778388100257,41.65,80807.95,42.4,3e-05,0.0,0.00172]
[1778388101042,41.65,80808.34,42.4,3e-05,0.0,0.00172]
[1778388101924,41.65,80808.34,42.4,3e-05,0.0,0.00172]
[1778388102049,41.65,80807.77,42.4,3e-05,0.0,0.00172]
[1778388105402,41.65,80808.45,42.4,3e-05,0.0,0.00172]
[1778388105501,41.65,80808.45,42.4,3e-05,0.0,0.00172]
[1778388106125,41.65,80808.45,42.4,3e-05,0.0,0.00172]
[1778388107084,41.65,80808.09,42.4,3e-05,0.0,0.00172]
[1778388111190,41.65,80808.45,42.4,3e-05,0.0,0.00172]
[1778388111289,41.65,80808.45,42.4,3e-05,0.0,0.00172]
[1778388112887,41.65,80808.45,42.4,3e-05,0.0,0.00172]
[1778388112988,41.65,80808.45,42.4,3e-05,0.0,0.00172]
[1778388118686,41.65,80808.41,42.4,3e-05,0.0,0.00172]
[1778388118706,41.65,80808.41,42.4,3e-05,0.0,0.00172]
[1778388120013,41.65,80808.41,42.4,3e-05,0.0,0.00172]
[1778388120046,41.65,80806.74,42.4,3e-05,0.0,0.00171]
[1778388120778,41.65,80806.74,42.4,3e-05,0.0,0.00171]
[1778388120815,41.65,80806.02,42.4,3e-05,0.0,0.0017]
[1778388123768,41.65,80805.52,42.4,3e-05,0.0,0.00169]
[1778388123913,41.65,80805.52,42.4,3e-05,0.0,0.00169]
[1778388130244,41.65,80805.25,42.4,3e-05,0.0,0.00169]
[1778388130292,41.65,80805.25,42.4,3e-05,0.0,0.00169]
[1778388131992,41.65,80805.25,42.4,3e-05,0.0,0.00169]
[1778388132092,41.65,80805.25,42.4,3e-05,0.0,0.00169]
[1778388134628,41.65,80805.25,42.4,3e-05,0.0,0.00169]
[1778388134725,41.65,80805.47,42.4,3e-05,0.0,0.00169]
[1778388135364,41.65,80805.47,42.4,3e-05,0.0,0.00169]
[1778388136965,41.65,80805.47,42.4,3e-05,0.0,0.00169]
[1778388137589,41.65,80805.75,42.4,3e-05,0.0,0.00169]
[1778388137626,41.65,80806.13,42.4,3e-05,0.0,0.0017]
[1778388139870,41.65,80806.13,42.4,3e-05,0.0,0.0017]
[1778388139904,41.65,80806.13,42.4,3e-05,0.0,0.0017]
[1778388140813,41.65,80806.13,42.4,3e-05,0.0,0.0017]
[1778388140857,41.65,80806.13,42.4,3e-05,0.0,0.0017]
[1778388146358,41.65,80806.04,42.4,3e-05,0.0,0.0017]
[1778388150097,41.65,80805.79,42.4,3e-05,0.0,0.0017]
[1778388150941,41.65,80805.94,42.4,3e-05,0.0,0.0017]
[1778388151041,41.65,80804.61,42.4,2e-05,0.0,0.00161]
[1778388156428,41.65,80804.25,42.4,2e-05,0.0,0.00161]
[1778388166506,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388167990,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388168084,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388168725,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388168826,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388171031,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388171049,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388172079,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388172148,41.65,80803.93,42.4,2e-05,0.0,0.0016]
[1778388174732,41.65,80804.14,42.4,2e-05,0.0,0.00161]
[1778388174774,41.65,80804.14,42.4,2e-05,0.0,0.00161]
[1778388175245,41.65,80804.14,42.4,2e-05,0.0,0.00161]
[1778388177583,41.65,80804.11,42.4,2e-05,0.0,0.0016]
[1778388178246,41.65,80804.11,42.4,2e-05,0.0,0.0016]
[1778388179082,41.65,80804.11,42.4,2e-05,0.0,0.0016]
[1778388178590,41.65,80804.03,42.4,2e-05,0.0,0.0016]
[1778388179597,41.65,80803.56,42.4,2e-05,0.0,0.0016]
[1778388180604,41.65,80799.44,42.4,2e-05,0.0,0.00156]
[1778388182618,41.65,80795.14,42.4,2e-05,0.0,0.00152]
[1778388183625,41.65,80789.24,42.4,2e-05,0.0,0.00146]
[1778388185399,41.65,80790.11,42.4,2e-05,0.0,0.00147]
[1778388185639,41.65,80789.58,42.4,2e-05,0.0,0.00147]
[1778388186923,41.65,80789.58,42.4,2e-05,0.0,0.00147]
[1778388186946,41.65,80789.52,42.4,2e-05,0.0,0.00146]
[1778388187653,41.65,80784.85,42.4,2e-05,0.0,0.00142]
[1778388188498,41.65,80784.85,42.4,2e-05,0.0,0.00142]
[1778388189146,41.65,80784.85,42.4,2e-05,0.0,0.00142]
[1778388188660,41.65,80784.13,42.4,2e-05,0.0,0.00142]
[1778388189667,41.65,80783.97,42.4,2e-05,0.0,0.00141]
[1778388194702,41.65,80773.61,42.4,2e-05,0.0,0.00132]
[1778388196085,41.65,80773.61,42.4,2e-05,0.0,0.00132]
[1778388196101,41.65,80773.19,42.4,2e-05,0.0,0.00132]
[1778388197066,41.65,80773.19,42.4,2e-05,0.0,0.00132]
[1778388197161,41.65,80771.79,42.4,2e-05,0.0,0.00131]
[1778388201006,41.65,80772.33,42.4,2e-05,0.0,0.00131]
[1778388201063,41.65,80772.54,42.4,2e-05,0.0,0.00132]
[1778388202675,41.65,80772.71,42.4,2e-05,0.0,0.00132]
[1778388202758,41.65,80772.54,42.4,2e-05,0.0,0.00132]
[1778388205461,41.65,80772.54,42.4,2e-05,0.0,0.00132]
[1778388206151,41.65,80772.54,42.4,2e-05,0.0,0.00132]
[1778388205780,41.65,80772.51,42.4,2e-05,0.0,0.00132]
[1778388206251,41.65,80772.51,42.4,2e-05,0.0,0.00132]
[1778388207676,41.65,80772.51,42.4,2e-05,0.0,0.00132]
[1778388207794,41.65,80772.72,42.4,2e-05,0.0,0.00132]
[1778388209198,41.65,80772.72,42.4,2e-05,0.0,0.00132]
[1778388210022,41.65,80772.72,42.4,2e-05,0.0,0.00132]
[1778388210745,41.65,80772.72,42.4,2e-05,0.0,0.00132]
[1778388210815,41.65,80772.76,42.4,2e-05,0.0,0.00132]
[1778388211822,41.65,80772.79,42.4,2e-05,0.0,0.00126]
[1778388212482,41.65,80772.79,42.4,2e-05,0.0,0.00126]
[1778388213257,41.65,80772.79,42.4,2e-05,0.0,0.00126]
[1778388217286,41.65,80772.76,42.4,2e-05,0.0,0.00126]
[1778388218135,41.65,80772.76,42.4,2e-05,0.0,0.00126]
[1778388223906,41.65,80769.85,42.4,2e-05,0.0,0.00124]
[1778388228942,41.65,80767.55,42.4,2e-05,0.0,0.00122]
[1778388235991,41.65,80768.16,42.4,2e-05,0.0,0.00122]
[1778388237340,41.65,80768.12,42.4,2e-05,0.0,0.00122]
[1778388238154,41.65,80768.12,42.4,2e-05,0.0,0.00122]
[1778388238005,41.65,80767.94,42.4,2e-05,0.0,0.00122]
[1778388239012,41.65,80767.87,42.4,2e-05,0.0,0.00122]
[1778388239605,41.65,80767.87,42.4,2e-05,0.0,0.00122]
[1778388240022,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388240269,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388241028,41.65,80767.87,42.4,2e-05,0.0,0.00122]
[1778388243647,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388244236,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388243648,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388245183,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388244336,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388245930,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388247216,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388247876,41.65,80767.91,42.4,2e-05,0.0,0.00122]
[1778388253112,41.65,80767.76,42.4,2e-05,0.0,0.00122]
[1778388256321,41.65,80767.69,42.4,2e-05,0.0,0.00122]
[1778388257140,41.65,80767.59,42.4,2e-05,0.0,0.00122]
[1778388257977,41.65,80767.59,42.4,2e-05,0.0,0.00122]
[1778388258077,41.65,80767.59,42.4,2e-05,0.0,0.00122]
[1778388260028,41.65,80767.62,42.4,2e-05,0.0,0.00122]
[1778388260161,41.65,80767.59,42.4,2e-05,0.0,0.00122]
[1778388261869,41.65,80767.59,42.4,2e-05,0.0,0.00122]
[1778388261937,41.65,80767.59,42.4,2e-05,0.0,0.00122]
[1778388264189,41.65,80760.04,42.4,2e-05,0.0,0.00116]
[1778388267994,41.65,80759.15,42.4,2e-05,0.0,0.00115]
[1778388268059,41.65,80759.15,42.4,2e-05,0.0,0.00115]
[1778388269745,41.65,80758.9,42.4,2e-05,0.0,0.00115]
[1778388270231,41.65,80758.29,42.4,2e-05,0.0,0.00115]
[1778388271238,41.65,80758.25,42.4,2e-05,0.0,0.0011]
[1778388272068,41.65,80758.25,42.4,2e-05,0.0,0.0011]
[1778388272162,41.65,80758.25,42.4,2e-05,0.0,0.0011]
[1778388272875,41.65,80758.25,42.4,2e-05,0.0,0.0011]
[1778388272901,41.65,80758.25,42.4,2e-05,0.0,0.0011]
[1778388281872,41.65,80758.18,42.4,2e-05,0.0,0.00109]
[1778388281918,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388282561,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388283323,41.65,80757.39,42.4,2e-05,0.0,0.00109]
[1778388287222,41.65,80757.39,42.4,2e-05,0.0,0.00109]
[1778388287973,41.65,80757.39,42.4,2e-05,0.0,0.00109]
[1778388293098,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388293197,41.65,80757.31,42.4,2e-05,0.0,0.00109]
[1778388294039,41.65,80757.31,42.4,2e-05,0.0,0.00109]
[1778388294062,41.65,80757.31,42.4,2e-05,0.0,0.00109]
[1778388295546,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388295647,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388297282,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388297420,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388302619,41.65,80757.35,42.4,2e-05,0.0,0.00109]
[1778388302646,41.65,80757.31,42.4,2e-05,0.0,0.00109]
[1778388303937,41.65,80757.31,42.4,2e-05,0.0,0.00109]
[1778388303999,41.65,80757.31,42.4,2e-05,0.0,0.00109]
[1778388305061,41.65,80757.31,42.4,2e-05,0.0,0.00109]
[1778388305081,41.65,80756.27,42.4,2e-05,0.0,0.00108]
[1778388305700,41.65,80756.27,42.4,2e-05,0.0,0.00108]
[1778388305702,41.65,80756.16,42.4,2e-05,0.0,0.00108]
[1778388308595,41.65,80755.81,42.4,2e-05,0.0,0.00108]
[1778388308695,41.65,80755.81,42.4,2e-05,0.0,0.00108]
[1778388309403,41.65,80755.81,42.4,2e-05,0.0,0.00108]
[1778388309481,41.65,80755.81,42.4,2e-05,0.0,0.00108]
[1778388310925,41.65,80755.81,42.4,2e-05,0.0,0.00108]
[1778388311096,41.65,80755.81,42.4,2e-05,0.0,0.00108]
[1778388311518,41.65,80749.9,42.4,2e-05,0.0,0.00104]
[1778388314980,41.65,80747.92,42.4,2e-05,0.0,0.00102]
[1778388315174,41.65,80747.92,42.4,2e-05,0.0,0.00102]
[1778388318196,41.65,80744.39,42.4,1e-05,0.0,0.001]
[1778388318296,41.65,80744.16,42.4,1e-05,0.0,0.001]
[1778388318962,41.65,80744.16,42.4,1e-05,0.0,0.001]
[1778388319062,41.65,80744.09,42.4,1e-05,0.0,0.001]
[1778388320462,41.65,80744.09,42.4,1e-05,0.0,0.001]
[1778388320589,41.65,80743.85,42.4,1e-05,0.0,0.001]
[1778388322141,41.65,80743.85,42.4,1e-05,0.0,0.001]
[1778388322242,41.65,80743.85,42.4,1e-05,0.0,0.001]
[1778388324729,41.65,80743.85,42.4,1e-05,0.0,0.001]
[1778388324830,41.65,80743.85,42.4,1e-05,0.0,0.001]
[1778388325513,41.65,80743.85,42.4,1e-05,0.0,0.001]
[1778388325624,41.65,80743.7,42.4,1e-05,0.0,0.001]
[1778388326347,41.65,80743.7,42.4,1e-05,0.0,0.001]
[1778388326517,41.65,80743.7,42.4,1e-05,0.0,0.001]
[1778388327179,41.65,80743.7,42.4,1e-05,0.0,0.001]
[1778388330294,41.65,80743.63,42.4,1e-05,0.0,0.001]
[1778388331016,41.65,80743.67,42.4,1e-05,0.0,0.001]
[1778388331113,41.65,80743.67,42.4,1e-05,0.0,0.00095]
[1778388331890,41.65,80743.67,42.4,1e-05,0.0,0.00095]
[1778388331990,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388332684,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388332784,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388334097,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388334158,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388334706,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388334807,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388335386,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388335708,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388335807,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388336940,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388337020,41.65,80743.67,42.4,1e-05,0.0,0.00095]
[1778388338025,41.65,80743.67,42.4,1e-05,0.0,0.00095]
[1778388338125,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388338641,41.65,80743.64,42.4,1e-05,0.0,0.00095]
[1778388338715,41.65,80741.16,42.4,1e-05,0.0,0.00093]
[1778388342905,41.65,80740.49,42.4,1e-05,0.0,0.00093]
[1778388343185,41.65,80740.49,42.4,1e-05,0.0,0.00093]
[1778388343269,41.65,80736.89,42.4,1e-05,0.0,0.00091]
[1778388344230,41.65,80736.89,42.4,1e-05,0.0,0.00091]
[1778388344331,41.65,80730.57,42.4,1e-05,0.0,0.00087]
[1778388344759,41.65,80724.79,42.4,1e-05,0.0,0.00084]
[1778388349702,41.65,80723.55,42.4,1e-05,0.0,0.00083]
[1778388350332,41.65,80723.55,42.4,1e-05,0.0,0.00083]
[1778388349792,41.65,80723.73,42.4,1e-05,0.0,0.00083]
[1778388351113,41.65,80723.73,42.4,1e-05,0.0,0.00083]
[1778388352475,41.65,80723.16,42.4,1e-05,0.0,0.00083]
[1778388352553,41.65,80723.16,42.4,1e-05,0.0,0.00083]
[1778388353171,41.65,80723.16,42.4,1e-05,0.0,0.00083]
[1778388353272,41.65,80732.57,42.4,1e-05,0.0,0.00088]
[1778388353820,41.65,80736.76,42.4,1e-05,0.0,0.00091]
[1778388354934,41.65,80736.76,42.4,1e-05,0.0,0.00091]
[1778388355033,41.65,80736.48,42.4,1e-05,0.0,0.00091]
[1778388355877,41.65,80736.48,42.4,1e-05,0.0,0.00091]
[1778388355906,41.65,80737.41,42.4,1e-05,0.0,0.00091]
[1778388361876,41.65,80737.92,42.4,1e-05,0.0,0.00092]
[1778388365904,41.65,80732.37,42.4,1e-05,0.0,0.00088]
[1778388368939,41.65,80732.07,42.4,1e-05,0.0,0.00088]
[1778388369039,41.65,80732.5,42.4,1e-05,0.0,0.00088]
[1778388369689,41.65,80732.5,42.4,1e-05,0.0,0.00088]
[1778388369933,41.65,80732.33,42.4,1e-05,0.0,0.00088]
[1778388373962,41.65,80727.06,42.4,1e-05,0.0,0.00085]
[1778388375889,41.65,80724.86,42.4,1e-05,0.0,0.00084]
[1778388375976,41.65,80724.89,42.4,1e-05,0.0,0.00084]
[1778388376691,41.65,80724.89,42.4,1e-05,0.0,0.00084]
[1778388376983,41.65,80725.22,42.4,1e-05,0.0,0.00084]
[1778388379160,41.65,80725.65,42.4,1e-05,0.0,0.00084]
[1778388379258,41.65,80725.47,42.4,1e-05,0.0,0.00084]
[1778388379873,41.65,80725.47,42.4,1e-05,0.0,0.00084]
[1778388380009,41.65,80725.18,42.4,1e-05,0.0,0.00084]
[1778388380644,41.65,80725.18,42.4,1e-05,0.0,0.00084]
[1778388381012,41.65,80725.29,42.4,1e-05,0.0,0.00084]
[1778388382353,41.65,80725.29,42.4,1e-05,0.0,0.00084]
[1778388383026,41.65,80725.11,42.4,1e-05,0.0,0.00084]
[1778388383973,41.65,80725.11,42.4,1e-05,0.0,0.00084]
[1778388384033,41.65,80725.08,42.4,1e-05,0.0,0.00084]
[1778388385724,41.65,80725.08,42.4,1e-05,0.0,0.00084]
[1778388386047,41.65,80724.97,42.4,1e-05,0.0,0.00084]
[1778388387280,41.65,80724.97,42.4,1e-05,0.0,0.00084]
[1778388387380,41.65,80725.01,42.4,1e-05,0.0,0.00084]
[1778388388169,41.65,80725.01,42.4,1e-05,0.0,0.00084]
[1778388388269,41.65,80725.01,42.4,1e-05,0.0,0.00084]
[1778388391082,41.65,80725.63,42.4,1e-05,0.0,0.0008]
[1778388391920,41.65,80725.63,42.4,1e-05,0.0,0.0008]
[1778388392089,41.65,80725.7,42.4,1e-05,0.0,0.00081]
[1778388392646,41.65,80725.7,42.4,1e-05,0.0,0.00081]
[1778388395110,41.65,80725.67,42.4,1e-05,0.0,0.0008]
[1778388397806,41.65,80723.94,42.4,1e-05,0.0,0.0008]
[1778388398388,41.65,80723.94,42.4,1e-05,0.0,0.0008]
[1778388397906,41.65,80723.94,42.4,1e-05,0.0,0.0008]
[1778388399331,41.65,80723.94,42.4,1e-05,0.0,0.0008]
[1778388399138,41.65,80723.04,42.4,1e-05,0.0,0.00079]
[1778388400058,41.65,80723.04,42.4,1e-05,0.0,0.00079]
[1778388403475,41.65,80722.22,42.4,1e-05,0.0,0.00079]
[1778388404210,41.65,80722.22,42.4,1e-05,0.0,0.00079]
[1778388405058,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388405180,41.65,80722.61,42.4,1e-05,0.0,0.00079]
[1778388405895,41.65,80722.61,42.4,1e-05,0.0,0.00079]
[1778388406187,41.65,80722.76,42.4,1e-05,0.0,0.00079]
[1778388407993,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388408094,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388408747,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388409227,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388410130,41.65,80722.36,42.4,1e-05,0.0,0.00079]
[1778388410132,41.65,80722.36,42.4,1e-05,0.0,0.00079]
[1778388410985,41.65,80722.36,42.4,1e-05,0.0,0.00079]
[1778388411086,41.65,80722.36,42.4,1e-05,0.0,0.00079]
[1778388413147,41.65,80722.36,42.4,1e-05,0.0,0.00079]
[1778388413236,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388415836,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388415936,41.65,80722.54,42.4,1e-05,0.0,0.00079]
[1778388418080,41.65,80722.58,42.4,1e-05,0.0,0.00079]
[1778388418180,41.65,80722.58,42.4,1e-05,0.0,0.00079]
[1778388421361,41.65,80722.58,42.4,1e-05,0.0,0.00079]
[1778388422172,41.65,80722.58,42.4,1e-05,0.0,0.00079]
[1778388424210,41.65,80722.87,42.4,1e-05,0.0,0.00079]
[1778388424314,41.65,80722.91,42.4,1e-05,0.0,0.00079]
[1778388426403,41.65,80722.91,42.4,1e-05,0.0,0.00079]
[1778388426503,41.65,80723.05,42.4,1e-05,0.0,0.00079]
[1778388431930,41.65,80723.12,42.4,1e-05,0.0,0.00079]
[1778388432370,41.65,80722.98,42.4,1e-05,0.0,0.00079]
[1778388432628,41.65,80722.98,42.4,1e-05,0.0,0.00079]
[1778388433377,41.65,80722.85,42.4,1e-05,0.0,0.00079]
[1778388438412,41.65,80722.92,42.4,1e-05,0.0,0.00079]
[1778388438441,41.65,80722.92,42.4,1e-05,0.0,0.00079]
[1778388439147,41.65,80722.92,42.4,1e-05,0.0,0.00079]
[1778388441090,41.65,80722.92,42.4,1e-05,0.0,0.00079]
[1778388441433,41.65,80723.2,42.4,1e-05,0.0,0.00079]
[1778388441905,41.65,80723.2,42.4,1e-05,0.0,0.00079]
[1778388442005,41.65,80723.2,42.4,1e-05,0.0,0.00079]
[1778388444872,41.65,80723.1,42.4,1e-05,0.0,0.00079]
[1778388444971,41.65,80723.1,42.4,1e-05,0.0,0.00079]
[1778388445591,41.65,80723.1,42.4,1e-05,0.0,0.00079]
[1778388447475,41.65,80723.38,42.4,1e-05,0.0,0.00079]
[1778388449005,41.65,80723.38,42.4,1e-05,0.0,0.00079]
[1778388449007,41.65,80723.24,42.4,1e-05,0.0,0.00079]
[1778388449712,41.65,80723.24,42.4,1e-05,0.0,0.00079]
[1778388450496,41.65,80723.13,42.4,1e-05,0.0,0.00079]
[1778388451503,41.65,80723.1,42.4,1e-05,0.0,0.00075]
[1778388452948,41.65,80723.1,42.4,1e-05,0.0,0.00075]
[1778388453047,41.65,80723.1,42.4,1e-05,0.0,0.00075]
[1778388453649,41.65,80723.1,42.4,1e-05,0.0,0.00075]
[1778388454418,41.65,80723.1,42.4,1e-05,0.0,0.00075]
[1778388455035,41.65,80723.1,42.4,1e-05,0.0,0.00075]
[1778388455135,41.65,80723.02,42.4,1e-05,0.0,0.00075]
[1778388457245,41.65,80722.99,42.4,1e-05,0.0,0.00075]
[1778388457345,41.65,80722.99,42.4,1e-05,0.0,0.00075]
[1778388458088,41.65,80722.99,42.4,1e-05,0.0,0.00075]
[1778388458188,41.65,80722.99,42.4,1e-05,0.0,0.00075]
[1778388458827,41.65,80722.99,42.4,1e-05,0.0,0.00075]
[1778388459425,41.65,80722.99,42.4,1e-05,0.0,0.00075]
[1778388458926,41.65,80722.99,42.4,1e-05,0.0,0.00075]
[1778388459564,41.65,80723.13,42.4,1e-05,0.0,0.00075]
[1778388465606,41.65,80722.48,42.4,1e-05,0.0,0.00075]
[1778388470946,41.65,80722.3,42.4,1e-05,0.0,0.00075]
[1778388471045,41.65,80722.34,42.4,1e-05,0.0,0.00075]
[1778388472385,41.65,80722.34,42.4,1e-05,0.0,0.00075]
[1778388472418,41.65,80722.3,42.4,1e-05,0.0,0.00075]
[1778388478380,41.65,80722.59,42.4,1e-05,0.0,0.00075]
[1778388479171,41.65,80722.59,42.4,1e-05,0.0,0.00075]
[1778388479883,41.65,80722.59,42.4,1e-05,0.0,0.00075]
[1778388479984,41.65,80722.59,42.4,1e-05,0.0,0.00075]
[1778388481288,41.65,80722.59,42.4,1e-05,0.0,0.00075]
[1778388481387,41.65,80722.59,42.4,1e-05,0.0,0.00075]
[1778388485021,41.65,80722.01,42.4,1e-05,0.0,0.00075]
[1778388485089,41.65,80722.01,42.4,1e-05,0.0,0.00075]
[1778388485686,41.65,80722.01,42.4,1e-05,0.0,0.00075]
[1778388485746,41.65,80721.62,42.4,1e-05,0.0,0.00075]
[1778388489774,41.65,80728.66,42.4,1e-05,0.0,0.00078]
[1778388496213,41.65,80729.32,42.4,1e-05,0.0,0.00078]
[1778388496314,41.65,80729.32,42.4,1e-05,0.0,0.00078]
[1778388497038,41.65,80729.32,42.4,1e-05,0.0,0.00078]
[1778388497138,41.65,80729.32,42.4,1e-05,0.0,0.00078]
[1778388502865,41.65,80729.32,42.4,1e-05,0.0,0.00078]
[1778388504955,41.65,80729.28,42.4,1e-05,0.0,0.00078]
[1778388505013,41.65,80729.35,42.4,1e-05,0.0,0.00079]
[1778388505736,41.65,80729.35,42.4,1e-05,0.0,0.00079]
[1778388506893,41.65,80729.39,42.4,1e-05,0.0,0.00079]
[1778388512332,41.65,80730.06,42.4,1e-05,0.0,0.00079]
[1778388512390,41.65,80729.81,42.4,1e-05,0.0,0.00075]
[1778388513872,41.65,80730.06,42.4,1e-05,0.0,0.00075]
[1778388513972,41.65,80730.45,42.4,1e-05,0.0,0.00075]
[1778388515227,41.65,80730.45,42.4,1e-05,0.0,0.00075]
[1778388515328,41.65,80730.45,42.4,1e-05,0.0,0.00075]
[1778388516046,41.65,80730.45,42.4,1e-05,0.0,0.00075]
[1778388516147,41.65,80730.02,42.4,1e-05,0.0,0.00075]
[1778388519595,41.65,80730.02,42.4,1e-05,0.0,0.00075]
[1778388519985,41.65,80730.41,42.4,1e-05,0.0,0.00075]
[1778388521982,41.65,80730.02,42.4,1e-05,0.0,0.00075]
[1778388521999,41.65,80726.58,42.4,1e-05,0.0,0.00073]
[1778388528130,41.65,80725.05,42.4,1e-05,0.0,0.00073]
[1778388528230,41.65,80725.05,42.4,1e-05,0.0,0.00073]
[1778388530479,41.65,80722.74,42.4,1e-05,0.0,0.00071]
[1778388530539,41.65,80722.78,42.4,1e-05,0.0,0.00072]
[1778388532982,41.65,80722.75,42.4,1e-05,0.0,0.00071]
[1778388533031,41.65,80722.75,42.4,1e-05,0.0,0.00071]
[1778388534460,41.65,80722.75,42.4,1e-05,0.0,0.00071]
[1778388534490,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388537012,41.65,80722.82,42.4,1e-05,0.0,0.00072]
[1778388537104,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388537798,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388538401,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388539079,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388539118,41.65,80722.82,42.4,1e-05,0.0,0.00072]
[1778388540312,41.65,80722.82,42.4,1e-05,0.0,0.00072]
[1778388540340,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388541969,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388542069,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388544609,41.65,80722.82,42.4,1e-05,0.0,0.00072]
[1778388545414,41.65,80722.82,42.4,1e-05,0.0,0.00072]
[1778388550059,41.65,80722.75,42.4,1e-05,0.0,0.00071]
[1778388550198,41.65,80722.93,42.4,1e-05,0.0,0.00072]
[1778388551921,41.65,80722.93,42.4,1e-05,0.0,0.00072]
[1778388552014,41.65,80722.93,42.4,1e-05,0.0,0.00072]
[1778388554201,41.65,80722.93,42.4,1e-05,0.0,0.00072]
[1778388554226,41.65,80722.89,42.4,1e-05,0.0,0.00072]
[1778388555846,41.65,80723.28,42.4,1e-05,0.0,0.00072]
[1778388559429,41.65,80723.28,42.4,1e-05,0.0,0.00072]
[1778388561976,41.65,80717.94,42.4,1e-05,0.0,0.00069]
[1778388562282,41.65,80717.87,42.4,1e-05,0.0,0.00069]
[1778388563465,41.65,80717.87,42.4,1e-05,0.0,0.00069]
[1778388563937,41.65,80717.8,42.4,1e-05,0.0,0.00069]
[1778388564132,41.65,80717.8,42.4,1e-05,0.0,0.00069]
[1778388564884,41.65,80718.01,42.4,1e-05,0.0,0.00069]
[1778388565303,41.65,80717.8,42.4,1e-05,0.0,0.00069]
[1778388566373,41.65,80717.8,42.4,1e-05,0.0,0.00069]
[1778388566473,41.65,80717.8,42.4,1e-05,0.0,0.00069]
[1778388568324,41.65,80723.31,42.4,1e-05,0.0,0.00072]
[1778388571103,41.65,80723.35,42.4,1e-05,0.0,0.00072]
[1778388571203,41.65,80723.35,42.4,1e-05,0.0,0.00068]
[1778388572069,41.65,80723.35,42.4,1e-05,0.0,0.00068]
[1778388572352,41.65,80723.67,42.4,1e-05,0.0,0.00068]
[1778388574618,41.65,80723.85,42.4,1e-05,0.0,0.00068]
[1778388575343,41.65,80723.85,42.4,1e-05,0.0,0.00068]
[1778388576957,41.65,80723.81,42.4,1e-05,0.0,0.00068]
[1778388577543,41.65,80723.81,42.4,1e-05,0.0,0.00068]
[1778388577388,41.65,80723.95,42.4,1e-05,0.0,0.00069]
[1778388578395,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388579047,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388579146,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388579972,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388580071,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388582857,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388583484,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388582957,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388583584,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388586468,41.65,80723.98,42.4,1e-05,0.0,0.00069]
[1778388586568,41.65,80724.02,42.4,1e-05,0.0,0.00069]
[1778388587175,41.65,80724.02,42.4,1e-05,0.0,0.00069]
[1778388587221,41.65,80724.02,42.4,1e-05,0.0,0.00069]
[1778388590479,41.65,80730.34,42.4,1e-05,0.0,0.00072]
[1778388592493,41.65,80725.97,42.4,1e-05,0.0,0.00069]
[1778388594603,41.65,80724.97,42.4,1e-05,0.0,0.00069]
[1778388595307,41.65,80724.97,42.4,1e-05,0.0,0.00069]
[1778388599096,41.65,80722.98,42.4,1e-05,0.0,0.00068]
[1778388599542,41.65,80723.01,42.4,1e-05,0.0,0.00068]
[1778388600594,41.65,80723.01,42.4,1e-05,0.0,0.00068]
[1778388601400,41.65,80723.37,42.4,1e-05,0.0,0.00068]
[1778388603953,41.65,80723.59,42.4,1e-05,0.0,0.00068]
[1778388604577,41.65,80723.41,42.4,1e-05,0.0,0.00068]
[1778388610425,41.65,80724.16,42.4,1e-05,0.0,0.00069]
[1778388610444,41.65,80724.16,42.4,1e-05,0.0,0.00069]
[1778388610619,41.65,80732.95,42.4,1e-05,0.0,0.00073]
[1778388611927,41.65,80732.95,42.4,1e-05,0.0,0.00073]
[1778388612027,41.65,80734.42,42.4,1e-05,0.0,0.00073]
[1778388612757,41.65,80734.42,42.4,1e-05,0.0,0.00073]
[1778388612812,41.65,80734.58,42.4,1e-05,0.0,0.00074]
[1778388617379,41.65,80734.77,42.4,1e-05,0.0,0.00074]
[1778388617479,41.65,80734.67,42.4,1e-05,0.0,0.00074]
[1778388618716,41.65,80734.71,42.4,1e-05,0.0,0.00074]
[1778388619216,41.65,80734.71,42.4,1e-05,0.0,0.00074]
[1778388620055,41.65,80734.92,42.4,1e-05,0.0,0.00074]
[1778388620155,41.65,80735.1,42.4,1e-05,0.0,0.00074]
[1778388621112,41.65,80735.1,42.4,1e-05,0.0,0.00074]
[1778388621160,41.65,80735.1,42.4,1e-05,0.0,0.00074]
[1778388622055,41.65,80735.1,42.4,1e-05,0.0,0.00074]
[1778388622155,41.65,80735.28,42.4,1e-05,0.0,0.00074]
[1778388622912,41.65,80735.28,42.4,1e-05,0.0,0.00074]
[1778388623013,41.65,80734.82,42.4,1e-05,0.0,0.00074]
[1778388623664,41.65,80734.82,42.4,1e-05,0.0,0.00074]
[1778388623762,41.65,80734.82,42.4,1e-05,0.0,0.00074]
[1778388629221,41.65,80734.82,42.4,1e-05,0.0,0.00074]
[1778388629320,41.65,80734.82,42.4,1e-05,0.0,0.00074]
[1778388630013,41.65,80734.82,42.4,1e-05,0.0,0.00074]
[1778388631422,41.65,80734.82,42.4,1e-05,0.0,0.00074]
[1778388631522,41.65,80734.82,42.4,1e-05,0.0,0.0007]
[1778388632621,41.65,80734.82,42.4,1e-05,0.0,0.0007]
[1778388632773,41.65,80734.78,42.4,1e-05,0.0,0.0007]
[1778388634085,41.65,80734.78,42.4,1e-05,0.0,0.0007]
[1778388634185,41.65,80735.1,42.4,1e-05,0.0,0.0007]
[1778388634936,41.65,80735.1,42.4,1e-05,0.0,0.0007]
[1778388634975,41.65,80734.78,42.4,1e-05,0.0,0.0007]
[1778388637155,41.65,80734.78,42.4,1e-05,0.0,0.0007]
[1778388637216,41.65,80734.78,42.4,1e-05,0.0,0.0007]
[1778388638695,41.65,80734.85,42.4,1e-05,0.0,0.0007]
[1778388638815,41.65,80736.49,42.4,1e-05,0.0,0.00071]
[1778388642938,41.65,80738.03,42.4,1e-05,0.0,0.00072]
[1778388643038,41.65,80738.53,42.4,1e-05,0.0,0.00072]
[1778388643791,41.65,80738.53,42.4,1e-05,0.0,0.00072]
[1778388643850,41.65,80738.64,42.4,1e-05,0.0,0.00072]
[1778388646946,41.65,80738.82,42.4,1e-05,0.0,0.00072]
[1778388647045,41.65,80738.78,42.4,1e-05,0.0,0.00072]
[1778388648550,41.65,80738.78,42.4,1e-05,0.0,0.00072]
[1778388648630,41.65,80738.74,42.4,1e-05,0.0,0.00072]
[1778388649158,41.65,80738.74,42.4,1e-05,0.0,0.00072]
[1778388649258,41.65,80742.2,42.4,1e-05,0.0,0.00074]
[1778388651093,41.65,80742.46,42.4,1e-05,0.0,0.00074]
[1778388651149,41.65,80742.46,42.4,1e-05,0.0,0.00074]
[1778388656941,41.65,80742.43,42.4,1e-05,0.0,0.00074]
[1778388658059,41.65,80742.43,42.4,1e-05,0.0,0.00074]
[1778388658154,41.65,80742.43,42.4,1e-05,0.0,0.00074]
[1778388658773,41.65,80742.43,42.4,1e-05,0.0,0.00074]
[1778388659359,41.65,80742.43,42.4,1e-05,0.0,0.00074]
[1778388660969,41.65,80746.4,42.4,1e-05,0.0,0.00076]
[1778388662469,41.65,80746.4,42.4,1e-05,0.0,0.00076]
[1778388662569,41.65,80745.93,42.4,1e-05,0.0,0.00075]
[1778388663097,41.65,80745.93,42.4,1e-05,0.0,0.00075]
[1778388663197,41.65,80745.93,42.4,1e-05,0.0,0.00075]
[1778388664409,41.65,80745.93,42.4,1e-05,0.0,0.00075]
[1778388664509,41.65,80746.33,42.4,1e-05,0.0,0.00076]
[1778388665107,41.65,80746.33,42.4,1e-05,0.0,0.00076]
[1778388665207,41.65,80746.24,42.4,1e-05,0.0,0.00076]
[1778388666124,41.65,80746.24,42.4,1e-05,0.0,0.00076]
[1778388666135,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388666933,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388667011,41.65,80746.34,42.4,1e-05,0.0,0.00076]
[1778388671915,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388672016,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388672951,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388673447,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388674288,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388674388,41.65,80746.27,42.4,1e-05,0.0,0.00076]
[1778388683123,41.65,80744.97,42.4,1e-05,0.0,0.00075]
[1778388683991,41.65,80744.97,42.4,1e-05,0.0,0.00075]
[1778388684499,41.65,80744.97,42.4,1e-05,0.0,0.00075]
[1778388687870,41.65,80744.97,42.4,1e-05,0.0,0.00075]
[1778388688538,41.65,80744.97,42.4,1e-05,0.0,0.00075]
[1778388691576,41.65,80744.97,42.4,1e-05,0.0,0.00075]
[1778388691677,41.65,80744.97,42.4,1e-05,0.0,0.00071]
[1778388692197,41.65,80744.97,42.4,1e-05,0.0,0.00071]
[1778388692280,41.65,80744.97,42.4,1e-05,0.0,0.00071]
[1778388701277,41.65,80746.09,42.4,1e-05,0.0,0.00072]
[1778388704716,41.65,80747.52,42.4,1e-05,0.0,0.00072]
[1778388704926,41.65,80747.52,42.4,1e-05,0.0,0.00072]
[1778388705028,41.65,80747.52,42.4,1e-05,0.0,0.00072]
[1778388705223,41.65,80747.52,42.4,1e-05,0.0,0.00072]
[1778388705305,41.65,80753.68,42.4,1e-05,0.0,0.00076]
[1778388708519,41.65,80757.28,42.4,1e-05,0.0,0.00077]
[1778388708619,41.65,80757.28,42.4,1e-05,0.0,0.00077]
[1778388709076,41.65,80757.28,42.4,1e-05,0.0,0.00077]
[1778388709176,41.65,80757.28,42.4,1e-05,0.0,0.00077]
[1778388714368,41.65,80758.34,42.4,1e-05,0.0,0.00078]
[1778388718133,41.65,80758.77,42.4,1e-05,0.0,0.00078]
[1778388718417,41.65,80758.77,42.4,1e-05,0.0,0.00078]
[1778388720717,41.65,80759.66,42.4,1e-05,0.0,0.00079]
[1778388721548,41.65,80759.66,42.4,1e-05,0.0,0.00079]
[1778388723019,41.65,80758.91,42.4,1e-05,0.0,0.00078]
[1778388723432,41.65,80757.76,42.4,1e-05,0.0,0.00078]
[1778388724437,41.65,80757.76,42.4,1e-05,0.0,0.00078]
[1778388724439,41.65,80756.99,42.4,1e-05,0.0,0.00077]
[1778388729024,41.65,80757.03,42.4,1e-05,0.0,0.00077]
[1778388729474,41.65,80757.06,42.4,1e-05,0.0,0.00077]
[1778388729769,41.65,80757.06,42.4,1e-05,0.0,0.00077]
[1778388730481,41.65,80757.03,42.4,1e-05,0.0,0.00077]
[1778388735071,41.65,80757.02,42.4,1e-05,0.0,0.00077]
[1778388735894,41.65,80757.02,42.4,1e-05,0.0,0.00077]
[1778388741558,41.65,80756.05,42.4,1e-05,0.0,0.00077]
[1778388744056,41.65,80756.05,42.4,1e-05,0.0,0.00077]
[1778388744579,41.65,80756.09,42.4,1e-05,0.0,0.00077]
[1778388744788,41.65,80756.09,42.4,1e-05,0.0,0.00077]
[1778388745586,41.65,80756.05,42.4,1e-05,0.0,0.00077]
[1778388747999,41.65,80756.09,42.4,1e-05,0.0,0.00077]
[1778388748607,41.65,80756.05,42.4,1e-05,0.0,0.00077]
[1778388749381,41.65,80756.05,42.4,1e-05,0.0,0.00077]
[1778388749410,41.65,80756.05,42.4,1e-05,0.0,0.00077]
[1778388752635,41.65,80756.03,42.4,1e-05,0.0,0.00073]
[1778388757752,41.65,80756.01,42.4,1e-05,0.0,0.00073]
[1778388758573,41.65,80758.08,42.4,1e-05,0.0,0.00074]
[1778388763712,41.65,80758.0,42.4,1e-05,0.0,0.00074]
[1778388763956,41.65,80758.0,42.4,1e-05,0.0,0.00074]
[1778388764587,41.65,80758.0,42.4,1e-05,0.0,0.00074]
[1778388766050,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388766899,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388770653,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388770754,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388771276,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388771374,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388778047,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388778754,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388778145,41.65,80758.03,42.4,1e-05,0.0,0.00074]
[1778388778817,41.65,80758.09,42.4,1e-05,0.0,0.00074]
[1778388783852,41.65,80758.13,42.4,1e-05,0.0,0.00074]
[1778388793923,41.65,80759.04,42.4,1e-05,0.0,0.00074]
[1778388795937,41.65,80764.64,42.4,1e-05,0.0,0.00077]
[1778388800975,41.65,80766.31,42.4,1e-05,0.0,0.00078]
[1778388803382,41.65,80766.31,42.4,1e-05,0.0,0.00078]
[1778388803481,41.65,80766.31,42.4,1e-05,0.0,0.00078]
[1778388804180,41.65,80766.31,42.4,1e-05,0.0,0.00078]
[1778388804256,41.65,80766.55,42.4,1e-05,0.0,0.00078]
[1778388807293,41.65,80768.83,42.4,1e-05,0.0,0.00079]
[1778388807326,41.65,80768.83,42.4,1e-05,0.0,0.00079]
[1778388808110,41.65,80768.83,42.4,1e-05,0.0,0.00079]
[1778388808210,41.65,80769.11,42.4,1e-05,0.0,0.0008]
[1778388811045,41.65,80768.74,42.4,1e-05,0.0,0.00075]
[1778388811916,41.65,80768.74,42.4,1e-05,0.0,0.00075]
[1778388812563,41.65,80768.74,42.4,1e-05,0.0,0.00075]
[1778388821115,41.65,80764.89,42.4,1e-05,0.0,0.00074]
[1778388826239,41.65,80763.35,42.4,1e-05,0.0,0.00073]
[1778388826329,41.65,80761.31,42.4,1e-05,0.0,0.00072]
[1778388827037,41.65,80761.31,42.4,1e-05,0.0,0.00072]
[1778388827157,41.65,80761.22,42.4,1e-05,0.0,0.00072]
[1778388829318,41.65,80761.07,42.4,1e-05,0.0,0.00072]
[1778388829418,41.65,80760.71,42.4,1e-05,0.0,0.00072]
[1778388831451,41.65,80760.18,42.4,1e-05,0.0,0.00071]
[1778388831551,41.65,80760.08,42.4,1e-05,0.0,0.00071]
[1778388833191,41.65,80760.08,42.4,1e-05,0.0,0.00071]
[1778388833193,41.65,80760.08,42.4,1e-05,0.0,0.00071]
[1778388833981,41.65,80760.08,42.4,1e-05,0.0,0.00071]
[1778388834081,41.65,80760.08,42.4,1e-05,0.0,0.00071]
[1778388834863,41.65,80760.08,42.4,1e-05,0.0,0.00071]
[1778388835445,41.65,80760.08,42.4,1e-05,0.0,0.00071]
[1778388837855,41.65,80759.62,42.4,1e-05,0.0,0.00071]
[1778388838389,41.65,80759.62,42.4,1e-05,0.0,0.00071]
[1778388839952,41.65,80759.58,42.4,1e-05,0.0,0.00071]
[1778388840721,41.65,80759.58,42.4,1e-05,0.0,0.00071]
[1778388841647,41.65,80759.58,42.4,1e-05,0.0,0.00071]
[1778388841747,41.65,80759.58,42.4,1e-05,0.0,0.00071]
[1778388842452,41.65,80759.58,42.4,1e-05,0.0,0.00071]
[1778388842552,41.65,80759.58,42.4,1e-05,0.0,0.00071]
[1778388845217,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388845316,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388846143,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388853339,41.65,80760.76,42.4,1e-05,0.0,0.00072]
[1778388857136,41.65,80760.76,42.4,1e-05,0.0,0.00072]
[1778388857367,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388858969,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388858971,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388859958,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388860793,41.65,80760.79,42.4,1e-05,0.0,0.00072]
[1778388870678,41.65,80760.9,42.4,1e-05,0.0,0.00072]
[1778388870778,41.65,80760.9,42.4,1e-05,0.0,0.00072]
[1778388871646,41.65,80760.9,42.4,1e-05,0.0,0.00072]
[1778388871747,41.65,80760.93,42.4,1e-05,0.0,0.00068]
[1778388873891,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388874552,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388875202,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388876046,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388879019,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388879731,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388882701,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388882800,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388883334,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388883436,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388887006,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388887063,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388887961,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388888013,41.65,80760.97,42.4,1e-05,0.0,0.00068]
[1778388893621,41.65,80760.79,42.4,1e-05,0.0,0.00068]
[1778388895220,41.65,80760.79,42.4,1e-05,0.0,0.00068]
[1778388895635,41.65,80760.72,42.4,1e-05,0.0,0.00068]
[1778388896095,41.65,80760.72,42.4,1e-05,0.0,0.00068]
[1778388897649,41.65,80760.62,42.4,1e-05,0.0,0.00068]
[1778388902685,41.65,80760.37,42.4,1e-05,0.0,0.00068]
[1778388903796,41.65,80760.37,42.4,1e-05,0.0,0.00068]
[1778388903896,41.65,80760.37,42.4,1e-05,0.0,0.00068]
[1778388904394,41.65,80760.37,42.4,1e-05,0.0,0.00068]
[1778388904494,41.65,80760.37,42.4,1e-05,0.0,0.00068]
[1778388905118,41.65,80760.37,42.4,1e-05,0.0,0.00068]
[1778388905707,41.65,80760.76,42.4,1e-05,0.0,0.00068]
[1778388905965,41.65,80760.76,42.4,1e-05,0.0,0.00068]
[1778388906714,41.65,80760.26,42.4,1e-05,0.0,0.00068]
[1778388911749,41.65,80764.86,42.4,1e-05,0.0,0.0007]
[1778388914462,41.65,80765.03,42.4,1e-05,0.0,0.0007]
[1778388914770,41.65,80764.93,42.4,1e-05,0.0,0.0007]
[1778388915095,41.65,80764.93,42.4,1e-05,0.0,0.0007]
[1778388915777,41.65,80764.85,42.4,1e-05,0.0,0.0007]
[1778388919801,41.65,80767.32,42.4,1e-05,0.0,0.00071]
[1778388919870,41.65,80767.32,42.4,1e-05,0.0,0.00071]
[1778388921107,41.65,80767.28,42.4,1e-05,0.0,0.00071]
[1778388922826,41.65,80767.46,42.4,1e-05,0.0,0.00071]
[1778388924054,41.65,80767.28,42.4,1e-05,0.0,0.00071]
[1778388924823,41.65,80767.28,42.4,1e-05,0.0,0.00071]
[1778388928561,41.65,80767.28,42.4,1e-05,0.0,0.00071]
[1778388928661,41.65,80767.28,42.4,1e-05,0.0,0.00071]
[1778388930015,41.65,80767.28,42.4,1e-05,0.0,0.00071]
[1778388930882,41.65,80764.98,42.4,1e-05,0.0,0.0007]
[1778388933122,41.65,80764.98,42.4,1e-05,0.0,0.0007]
[1778388933221,41.65,80764.98,42.4,1e-05,0.0,0.00066]
[1778388934037,41.65,80764.98,42.4,1e-05,0.0,0.00066]
[1778388934910,41.65,80765.01,42.4,1e-05,0.0,0.00066]
[1778388937234,41.65,80767.38,42.4,1e-05,0.0,0.00067]
[1778388937931,41.65,80767.81,42.4,1e-05,0.0,0.00068]
[1778388938080,41.65,80767.81,42.4,1e-05,0.0,0.00068]
[1778388939945,41.65,80767.92,42.4,1e-05,0.0,0.00068]
[1778388941982,41.65,80767.67,42.4,1e-05,0.0,0.00068]
[1778388942081,41.65,80767.92,42.4,1e-05,0.0,0.00068]
[1778388943346,41.65,80767.92,42.4,1e-05,0.0,0.00068]
[1778388943445,41.65,80767.49,42.4,1e-05,0.0,0.00067]
[1778388944063,41.65,80767.49,42.4,1e-05,0.0,0.00067]
[1778388944696,41.65,80767.49,42.4,1e-05,0.0,0.00067]
[1778388945589,41.65,80767.24,42.4,1e-05,0.0,0.00067]
[1778388945689,41.65,80767.24,42.4,1e-05,0.0,0.00067]
[1778388946277,41.65,80767.24,42.4,1e-05,0.0,0.00067]
[1778388946377,41.65,80766.85,42.4,1e-05,0.0,0.00067]
[1778388949008,41.65,80761.61,42.4,1e-05,0.0,0.00065]
[1778388950027,41.65,80761.61,42.4,1e-05,0.0,0.00065]
[1778388950925,41.65,80761.61,42.4,1e-05,0.0,0.00065]
[1778388950127,41.65,80760.54,42.4,1e-05,0.0,0.00064]
[1778388951022,41.65,80760.82,42.4,1e-05,0.0,0.00065]
[1778388953347,41.65,80760.87,42.4,1e-05,0.0,0.00065]
[1778388953356,41.65,80760.87,42.4,1e-05,0.0,0.00065]
[1778388954050,41.65,80760.87,42.4,1e-05,0.0,0.00065]
[1778388954137,41.65,80760.87,42.4,1e-05,0.0,0.00065]
[1778388960774,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388960875,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388961541,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388961545,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388965233,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388965320,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388965990,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388966067,41.65,80763.43,42.4,1e-05,0.0,0.00066]
[1778388971162,41.65,80763.47,42.4,1e-05,0.0,0.00066]
[1778388972039,41.65,80763.47,42.4,1e-05,0.0,0.00066]
[1778388972701,41.65,80763.47,42.4,1e-05,0.0,0.00066]
[1778388974162,41.65,80764.13,42.4,1e-05,0.0,0.00066]
[1778388974184,41.65,80769.1,42.4,1e-05,0.0,0.00068]
[1778388975895,41.65,80769.1,42.4,1e-05,0.0,0.00068]
[1778388976197,41.65,80770.03,42.4,1e-05,0.0,0.00069]
[1778388980413,41.65,80770.58,42.4,1e-05,0.0,0.00069]
[1778388980513,41.65,80770.38,42.4,1e-05,0.0,0.00069]
[1778388981328,41.65,80770.38,42.4,1e-05,0.0,0.00069]
[1778388981427,41.65,80770.34,42.4,1e-05,0.0,0.00069]
[1778388982942,41.65,80770.34,42.4,1e-05,0.0,0.00069]
[1778388983655,41.65,80770.34,42.4,1e-05,0.0,0.00069]
[1778388985942,41.65,80770.52,42.4,1e-05,0.0,0.00069]
[1778388986679,41.65,80770.58,42.4,1e-05,0.0,0.00069]
[1778388991302,41.65,80770.13,42.4,1e-05,0.0,0.00065]
[1778388996095,41.65,80769.98,42.4,1e-05,0.0,0.00065]
[1778388996161,41.65,80769.98,42.4,1e-05,0.0,0.00065]
[1778388997011,41.65,80769.98,42.4,1e-05,0.0,0.00065]
[1778388997344,41.65,80769.95,42.4,1e-05,0.0,0.00065]
[1778389002381,41.65,80768.53,42.4,1e-05,0.0,0.00064]
[1778389005112,41.65,80768.25,42.4,1e-05,0.0,0.00064]
[1778389005400,41.65,80768.5,42.4,1e-05,0.0,0.00064]
[1778389006048,41.65,80768.5,42.4,1e-05,0.0,0.00064]
[1778389006407,41.65,80768.25,42.4,1e-05,0.0,0.00064]
[1778389009700,41.65,80767.93,42.4,1e-05,0.0,0.00064]
[1778389009800,41.65,80768.14,42.4,1e-05,0.0,0.00064]
[1778389010621,41.65,80768.14,42.4,1e-05,0.0,0.00064]
[1778389010675,41.65,80768.0,42.4,1e-05,0.0,0.00064]
[1778389011183,41.65,80768.0,42.4,1e-05,0.0,0.00064]
[1778389011942,41.65,80768.0,42.4,1e-05,0.0,0.00064]
[1778389011442,41.65,80767.7,42.4,1e-05,0.0,0.00064]
[1778389012449,41.65,80767.73,42.4,1e-05,0.0,0.00064]
[1778389016273,41.65,80767.46,42.4,1e-05,0.0,0.00064]
[1778389016996,41.65,80767.46,42.4,1e-05,0.0,0.00064]
[1778389016479,41.65,80767.43,42.4,1e-05,0.0,0.00064]
[1778389017486,41.65,80767.5,42.4,1e-05,0.0,0.00064]
[1778389022217,41.65,80767.82,42.4,1e-05,0.0,0.00064]
[1778389022521,41.65,80768.45,42.4,1e-05,0.0,0.00064]
[1778389023132,41.65,80768.45,42.4,1e-05,0.0,0.00064]
[1778389023528,41.65,80768.0,42.4,1e-05,0.0,0.00064]
[1778389026109,41.65,80767.96,42.4,1e-05,0.0,0.00064]
[1778389026209,41.65,80767.96,42.4,1e-05,0.0,0.00064]
[1778389028237,41.65,80769.39,42.4,1e-05,0.0,0.00065]
[1778389028563,41.65,80769.32,42.4,1e-05,0.0,0.00065]
[1778389029097,41.65,80769.32,42.4,1e-05,0.0,0.00065]
[1778389029867,41.65,80769.32,42.4,1e-05,0.0,0.00065]
[1778389035903,41.65,80769.32,42.4,1e-05,0.0,0.00065]
[1778389035911,41.65,80769.58,42.4,1e-05,0.0,0.00065]
[1778389036588,41.65,80769.58,42.4,1e-05,0.0,0.00065]
[1778389036660,41.65,80769.58,42.4,1e-05,0.0,0.00065]
[1778389038152,41.65,80769.65,42.4,1e-05,0.0,0.00065]
[1778389038968,41.65,80769.65,42.4,1e-05,0.0,0.00065]
[1778389039749,41.65,80769.65,42.4,1e-05,0.0,0.00065]
[1778389039846,41.65,80769.65,42.4,1e-05,0.0,0.00065]
[1778389040302,41.65,80769.65,42.4,1e-05,0.0,0.00065]
[1778389040649,41.65,80769.58,42.4,1e-05,0.0,0.00065]
[1778389043671,41.65,80763.58,42.4,1e-05,0.0,0.00062]
[1778389044234,41.65,80763.58,42.4,1e-05,0.0,0.00062]
[1778389044957,41.65,80763.58,42.4,1e-05,0.0,0.00062]
[1778389044678,41.65,80762.37,42.4,1e-05,0.0,0.00062]
[1778389045951,41.65,80762.37,42.4,1e-05,0.0,0.00062]
[1778389046640,41.65,80761.72,42.4,1e-05,0.0,0.00062]
[1778389046692,41.65,80761.9,42.4,1e-05,0.0,0.00062]
[1778389051728,41.65,80761.97,42.4,1e-05,0.0,0.00058]
[1778389052558,41.65,80761.97,42.4,1e-05,0.0,0.00058]
[1778389052658,41.65,80761.97,42.4,1e-05,0.0,0.00058]
[1778389053244,41.65,80761.97,42.4,1e-05,0.0,0.00058]
[1778389055380,41.65,80761.97,42.4,1e-05,0.0,0.00058]
[1778389056098,41.65,80761.97,42.4,1e-05,0.0,0.00058]
[1778389056142,41.65,80761.97,42.4,1e-05,0.0,0.00058]
[1778389062500,41.65,80761.9,42.4,1e-05,0.0,0.00058]
[1778389062805,41.65,80760.7,42.4,1e-05,0.0,0.00058]
[1778389063200,41.65,80760.7,42.4,1e-05,0.0,0.00058]
[1778389063812,41.65,80760.74,42.4,1e-05,0.0,0.00058]
[1778389064534,41.65,80760.74,42.4,1e-05,0.0,0.00058]
[1778389064634,41.65,80760.74,42.4,1e-05,0.0,0.00058]
[1778389065267,41.65,80760.74,42.4,1e-05,0.0,0.00058]
[1778389065826,41.65,80760.81,42.4,1e-05,0.0,0.00058]
[1778389066072,41.65,80760.81,42.4,1e-05,0.0,0.00058]
[1778389066833,41.65,80760.88,42.4,1e-05,0.0,0.00058]
[1778389067070,41.65,80760.88,42.4,1e-05,0.0,0.00058]
[1778389068527,41.65,80760.88,42.4,1e-05,0.0,0.00058]
[1778389069139,41.65,80760.88,42.4,1e-05,0.0,0.00058]
[1778389069854,41.65,80760.77,42.4,1e-05,0.0,0.00058]
[1778389079924,41.65,80760.81,42.4,1e-05,0.0,0.00058]
[1778389081721,41.65,80761.75,42.4,1e-05,0.0,0.00058]
[1778389081822,41.65,80761.75,42.4,1e-05,0.0,0.00058]
[1778389083188,41.65,80761.75,42.4,1e-05,0.0,0.00058]
[1778389083952,41.65,80761.62,42.4,1e-05,0.0,0.00058]
[1778389088033,41.65,80761.03,42.4,1e-05,0.0,0.00058]
[1778389088132,41.65,80761.03,42.4,1e-05,0.0,0.00058]
[1778389093683,41.65,80761.46,42.4,1e-05,0.0,0.00058]
[1778389094022,41.65,80761.5,42.4,1e-05,0.0,0.00058]
[1778389098968,41.65,80761.5,42.4,1e-05,0.0,0.00058]
[1778389099057,41.65,80761.15,42.4,1e-05,0.0,0.00058]
[1778389099605,41.65,80761.15,42.4,1e-05,0.0,0.00058]
[1778389100064,41.65,80761.03,42.4,1e-05,0.0,0.00058]
[1778389106147,41.65,80761.28,42.4,1e-05,0.0,0.00058]
[1778389106880,41.65,80761.28,42.4,1e-05,0.0,0.00058]
[1778389112072,41.65,80761.28,42.4,1e-05,0.0,0.00058]
[1778389112838,41.65,80761.28,42.4,1e-05,0.0,0.00058]
[1778389112939,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389114145,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389115007,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389116290,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389116382,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389117289,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389117388,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389118830,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389118930,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389119256,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389120070,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389121956,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389122056,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389123680,41.65,80761.31,42.4,1e-05,0.0,0.00055]
[1778389123780,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389124395,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389125098,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389125756,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389125851,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389129281,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389129967,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389130915,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389131014,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389131666,41.65,80761.28,42.4,1e-05,0.0,0.00055]
[1778389131766,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389138070,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389138132,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389138910,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389138969,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389141029,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389141128,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389142436,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389143110,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389142535,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389143928,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389148794,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389148894,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389149363,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389151426,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389152871,41.65,80761.24,42.4,1e-05,0.0,0.00055]
[1778389152971,41.65,80761.27,42.4,1e-05,0.0,0.00055]
[1778389153416,41.65,80761.27,42.4,1e-05,0.0,0.00055]
[1778389159059,41.65,80761.27,42.4,1e-05,0.0,0.00055]
[1778389159978,41.65,80761.27,42.4,1e-05,0.0,0.00055]
[1778389160078,41.65,80761.27,42.4,1e-05,0.0,0.00055]
[1778389166774,41.65,80761.33,42.4,1e-05,0.0,0.00055]
[1778389166874,41.65,80761.27,42.4,1e-05,0.0,0.00055]
[1778389168191,41.65,80761.31,42.4,1e-05,0.0,0.00055]
[1778389168259,41.65,80761.31,42.4,1e-05,0.0,0.00055]
[1778389169576,41.65,80761.31,42.4,1e-05,0.0,0.00055]
[1778389169674,41.65,80761.31,42.4,1e-05,0.0,0.00055]
[1778389170354,41.65,80761.31,42.4,1e-05,0.0,0.00055]
[1778389171145,41.65,80761.31,42.4,1e-05,0.0,0.00055]
[1778389171160,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389172024,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389172124,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389175918,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389176016,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389176640,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389176740,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389178035,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389178134,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389178986,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389179085,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389183904,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389183943,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389185201,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389185277,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389189785,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389190174,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389189885,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389190257,41.65,80761.4,42.4,1e-05,0.0,0.00052]
[1778389195746,41.65,80755.33,42.4,1e-05,0.0,0.0005]
[1778389196753,41.65,80749.4,42.4,1e-05,0.0,0.00048]
[1778389198170,41.65,80749.4,42.4,1e-05,0.0,0.00048]
[1778389198767,41.65,80747.85,42.4,1e-05,0.0,0.00048]
[1778389200018,41.65,80747.85,42.4,1e-05,0.0,0.00048]
[1778389200082,41.65,80747.67,42.4,1e-05,0.0,0.00047]
[1778389205617,41.65,80745.64,42.4,1e-05,0.0,0.00047]
[1778389205717,41.65,80745.64,42.4,1e-05,0.0,0.00047]
[1778389206396,41.65,80745.64,42.4,1e-05,0.0,0.00047]
[1778389208837,41.65,80745.53,42.4,1e-05,0.0,0.00047]
[1778389211942,41.65,80745.53,42.4,1e-05,0.0,0.00047]
[1778389212003,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389212603,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389216599,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389217327,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389217427,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389218900,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389219000,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389219557,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389220488,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389221283,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389221928,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389224202,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389225065,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389228027,41.65,80745.6,42.4,1e-05,0.0,0.00047]
[1778389228046,41.65,80745.26,42.4,1e-05,0.0,0.00047]
[1778389228698,41.65,80745.26,42.4,1e-05,0.0,0.00047]
[1778389228985,41.65,80741.26,42.4,1e-05,0.0,0.00045]
[1778389230454,41.65,80739.44,42.4,1e-05,0.0,0.00045]
[1778389230999,41.65,80737.69,42.4,1e-05,0.0,0.00042]
[1778389231677,41.65,80737.69,42.4,1e-05,0.0,0.00042]
[1778389232015,41.65,80736.96,42.4,1e-05,0.0,0.00042]
[1778389232290,41.65,80736.96,42.4,1e-05,0.0,0.00042]
[1778389232456,41.65,80736.96,42.4,1e-05,0.0,0.00042]
[1778389233112,41.65,80736.96,42.4,1e-05,0.0,0.00042]
[1778389233855,41.65,80736.89,42.4,1e-05,0.0,0.00042]
[1778389234024,41.65,80736.79,42.4,1e-05,0.0,0.00042]
[1778389235344,41.65,80736.79,42.4,1e-05,0.0,0.00042]
[1778389235444,41.65,80736.79,42.4,1e-05,0.0,0.00042]
[1778389236884,41.65,80736.79,42.4,1e-05,0.0,0.00042]
[1778389237046,41.65,80734.96,42.4,1e-05,0.0,0.00041]
[1778389237907,41.65,80734.96,42.4,1e-05,0.0,0.00041]
[1778389237973,41.65,80734.96,42.4,1e-05,0.0,0.00041]
[1778389244949,41.65,80733.54,42.4,1e-05,0.0,0.00041]
[1778389245049,41.65,80733.54,42.4,1e-05,0.0,0.00041]
[1778389245492,41.65,80733.54,42.4,1e-05,0.0,0.00041]
[1778389246109,41.65,80733.51,42.4,1e-05,0.0,0.00041]
[1778389251832,41.65,80733.4,42.4,1e-05,0.0,0.00041]
[1778389251932,41.65,80733.4,42.4,1e-05,0.0,0.00041]
[1778389252580,41.65,80733.4,42.4,1e-05,0.0,0.00041]
[1778389257185,41.65,80733.69,42.4,1e-05,0.0,0.00041]
[1778389260004,41.65,80733.69,42.4,1e-05,0.0,0.00041]
[1778389260107,41.65,80733.69,42.4,1e-05,0.0,0.00041]
[1778389260706,41.65,80733.69,42.4,1e-05,0.0,0.00041]
[1778389260805,41.65,80733.69,42.4,1e-05,0.0,0.00041]
[1778389261446,41.65,80733.69,42.4,1e-05,0.0,0.00041]
[1778389263091,41.65,80733.69,42.4,1e-05,0.0,0.00041]
[1778389265452,41.65,80733.72,42.4,1e-05,0.0,0.00041]
[1778389266244,41.65,80733.72,42.4,1e-05,0.0,0.00041]
[1778389269332,41.65,80733.72,42.4,1e-05,0.0,0.00041]
[1778389269587,41.65,80733.72,42.4,1e-05,0.0,0.00041]
[1778389270882,41.65,80733.72,42.4,1e-05,0.0,0.00041]
[1778389270979,41.65,80732.39,42.4,1e-05,0.0,0.0004]
[1778389271921,41.65,80732.39,42.4,1e-05,0.0,0.0004]
[1778389272018,41.65,80728.59,42.4,1e-05,0.0,0.00039]
[1778389272290,41.65,80724.42,42.4,1e-05,0.0,0.00038]
[1778389277796,41.65,80724.79,42.4,1e-05,0.0,0.00038]
[1778389278229,41.65,80724.79,42.4,1e-05,0.0,0.00038]
[1778389277894,41.65,80724.79,42.4,1e-05,0.0,0.00038]
[1778389278332,41.65,80724.67,42.4,1e-05,0.0,0.00038]
[1778389279339,41.65,80717.26,42.4,1e-05,0.0,0.00036]
[1778389280603,41.65,80717.26,42.4,1e-05,0.0,0.00036]
[1778389280703,41.65,80717.21,42.4,1e-05,0.0,0.00036]
[1778389281453,41.65,80717.21,42.4,1e-05,0.0,0.00036]
[1778389281553,41.65,80717.03,42.4,1e-05,0.0,0.00036]
[1778389285868,41.65,80716.0,42.4,1e-05,0.0,0.00036]
[1778389285934,41.65,80715.69,42.4,1e-05,0.0,0.00036]
[1778389287100,41.65,80715.69,42.4,1e-05,0.0,0.00036]
[1778389287201,41.65,80715.73,42.4,1e-05,0.0,0.00036]
[1778389290081,41.65,80715.83,42.4,1e-05,0.0,0.00036]
[1778389290180,41.65,80715.83,42.4,1e-05,0.0,0.00036]
[1778389291904,41.65,80715.86,42.4,1e-05,0.0,0.00036]
[1778389292004,41.65,80715.86,42.4,0.0,0.0,0.00034]
[1778389298476,41.65,80716.22,42.4,0.0,0.0,0.00034]
[1778389303511,41.65,80716.22,42.4,0.0,0.0,0.00034]
[1778389305556,41.65,80716.18,42.4,0.0,0.0,0.00034]
[1778389305746,41.65,80716.18,42.4,0.0,0.0,0.00034]
[1778389311907,41.65,80715.39,42.4,0.0,0.0,0.00034]
[1778389312008,41.65,80715.81,42.4,0.0,0.0,0.00034]
[1778389312642,41.65,80715.81,42.4,0.0,0.0,0.00034]
[1778389314171,41.65,80715.81,42.4,0.0,0.0,0.00034]
[1778389314940,41.65,80715.81,42.4,0.0,0.0,0.00034]
[1778389315040,41.65,80715.81,42.4,0.0,0.0,0.00034]
[1778389318033,41.65,80715.81,42.4,0.0,0.0,0.00034]
[1778389318134,41.65,80715.6,42.4,0.0,0.0,0.00034]
[1778389319384,41.65,80715.78,42.4,0.0,0.0,0.00034]
[1778389319623,41.65,80716.11,42.4,0.0,0.0,0.00034]
[1778389325016,41.65,80716.49,42.4,0.0,0.0,0.00034]
[1778389325106,41.65,80716.28,42.4,0.0,0.0,0.00034]
[1778389325872,41.65,80716.28,42.4,0.0,0.0,0.00034]
[1778389325898,41.65,80716.18,42.4,0.0,0.0,0.00034]
[1778389326505,41.65,80716.18,42.4,0.0,0.0,0.00034]
[1778389326673,41.65,80715.64,42.4,0.0,0.0,0.00034]
[1778389328027,41.65,80715.64,42.4,0.0,0.0,0.00034]
[1778389328067,41.65,80715.53,42.4,0.0,0.0,0.00034]
[1778389329385,41.65,80715.35,42.4,0.0,0.0,0.00034]
[1778389330028,41.65,80715.35,42.4,0.0,0.0,0.00034]
[1778389332304,41.65,80715.6,42.4,0.0,0.0,0.00034]
[1778389333056,41.65,80715.6,42.4,0.0,0.0,0.00034]
[1778389334637,41.65,80715.57,42.4,0.0,0.0,0.00034]
[1778389335281,41.65,80715.57,42.4,0.0,0.0,0.00034]
[1778389334728,41.65,80714.98,42.4,0.0,0.0,0.00034]
[1778389335735,41.65,80714.94,42.4,0.0,0.0,0.00034]
[1778389340770,41.65,80714.13,42.4,0.0,0.0,0.00033]
[1778389345696,41.65,80714.13,42.4,0.0,0.0,0.00033]
[1778389345796,41.65,80714.13,42.4,0.0,0.0,0.00033]
[1778389346624,41.65,80714.13,42.4,0.0,0.0,0.00033]
[1778389347338,41.65,80714.13,42.4,0.0,0.0,0.00033]
[1778389346812,41.65,80714.02,42.4,0.0,0.0,0.00033]
[1778389348119,41.65,80714.02,42.4,0.0,0.0,0.00033]
[1778389350530,41.65,80714.31,42.4,0.0,0.0,0.00033]
[1778389351240,41.65,80714.31,42.4,0.0,0.0,0.00033]
[1778389351340,41.65,80714.38,42.4,0.0,0.0,0.00032]
[1778389355079,41.65,80714.34,42.4,0.0,0.0,0.00032]
[1778389355086,41.65,80714.34,42.4,0.0,0.0,0.00032]
[1778389356057,41.65,80714.34,42.4,0.0,0.0,0.00032]
[1778389356139,41.65,80714.59,42.4,0.0,0.0,0.00032]
[1778389363931,41.65,80716.84,42.4,0.0,0.0,0.00032]
[1778389364456,41.65,80716.84,42.4,0.0,0.0,0.00032]
[1778389364938,41.65,80717.25,42.4,0.0,0.0,0.00032]
[1778389365946,41.65,80717.31,42.4,0.0,0.0,0.00032]
[1778389367944,41.65,80717.31,42.4,0.0,0.0,0.00032]
[1778389367959,41.65,80717.1,42.4,0.0,0.0,0.00032]
[1778389368785,41.65,80717.1,42.4,0.0,0.0,0.00032]
[1778389368966,41.65,80716.85,42.4,0.0,0.0,0.00032]
[1778389369513,41.65,80716.85,42.4,0.0,0.0,0.00032]
[1778389370169,41.65,80716.85,42.4,0.0,0.0,0.00032]
[1778389379417,41.65,80715.26,42.4,0.0,0.0,0.00032]
[1778389380327,41.65,80715.26,42.4,0.0,0.0,0.00032]
[1778389379517,41.65,80715.26,42.4,0.0,0.0,0.00032]
[1778389381050,41.65,80715.3,42.4,0.0,0.0,0.00032]
[1778389382668,41.65,80715.3,42.4,0.0,0.0,0.00032]
[1778389383064,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389384094,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389384169,41.65,80715.51,42.4,0.0,0.0,0.00032]
[1778389387256,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389387340,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389388061,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389388104,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389388699,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389389330,41.65,80715.4,42.4,0.0,0.0,0.00032]
[1778389389106,41.65,80715.44,42.4,0.0,0.0,0.00032]
[1778389390113,41.65,80715.58,42.4,0.0,0.0,0.00032]
[1778389394998,41.65,80715.51,42.4,0.0,0.0,0.00032]
[1778389395098,41.65,80715.51,42.4,0.0,0.0,0.00032]
[1778389395866,41.65,80715.51,42.4,0.0,0.0,0.00032]
[1778389395966,41.65,80715.51,42.4,0.0,0.0,0.00032]
[1778389401079,41.65,80715.51,42.4,0.0,0.0,0.00032]
[1778389401179,41.65,80715.51,42.4,0.0,0.0,0.00032]
[1778389402602,41.65,80715.61,42.4,0.0,0.0,0.00032]
[1778389403210,41.65,80715.97,42.4,0.0,0.0,0.00032]
[1778389404217,41.65,80723.41,42.4,0.0,0.0,0.00034]
[1778389405137,41.65,80723.41,42.4,0.0,0.0,0.00034]
[1778389405223,41.65,80724.11,42.4,0.0,0.0,0.00034]
[1778389406268,41.65,80724.11,42.4,0.0,0.0,0.00034]
[1778389406312,41.65,80725.32,42.4,0.0,0.0,0.00034]
[1778389407975,41.65,80725.87,42.4,1e-05,0.0,0.00034]
[1778389408244,41.65,80725.52,42.4,0.0,0.0,0.00034]
[1778389408710,41.65,80725.52,42.4,0.0,0.0,0.00034]
[1778389410086,41.65,80725.52,42.4,0.0,0.0,0.00034]
[1778389411034,41.65,80725.52,42.4,0.0,0.0,0.00034]
[1778389411265,41.65,80725.38,42.4,0.0,0.0,0.00032]
[1778389413312,41.65,80725.93,42.4,0.0,0.0,0.00032]
[1778389414065,41.65,80725.93,42.4,0.0,0.0,0.00032]
[1778389414969,41.65,80725.93,42.4,0.0,0.0,0.00032]
[1778389415069,41.65,80725.93,42.4,0.0,0.0,0.00032]
[1778389415813,41.65,80725.93,42.4,0.0,0.0,0.00032]
[1778389416300,41.65,80726.18,42.4,0.0,0.0,0.00032]
[1778389418314,41.65,80732.18,42.4,0.0,0.0,0.00034]
[1778389420328,41.65,80735.88,42.4,1e-05,0.0,0.00035]
[1778389423034,41.65,80735.92,42.4,1e-05,0.0,0.00035]
[1778389423349,41.65,80732.58,42.4,0.0,0.0,0.00034]
[1778389423802,41.65,80732.58,42.4,0.0,0.0,0.00034]
[1778389424356,41.65,80731.76,42.4,0.0,0.0,0.00034]
[1778389425201,41.65,80731.76,42.4,0.0,0.0,0.00034]
[1778389425363,41.65,80731.9,42.4,0.0,0.0,0.00034]
[1778389426699,41.65,80731.9,42.4,0.0,0.0,0.00034]
[1778389426755,41.65,80731.9,42.4,0.0,0.0,0.00034]
[1778389432412,41.65,80729.48,42.4,0.0,0.0,0.00033]
[1778389433419,41.65,80719.87,42.4,0.0,0.0,0.00031]
[1778389435233,41.65,80720.57,42.4,0.0,0.0,0.00031]
[1778389435333,41.65,80720.57,42.4,0.0,0.0,0.00031]
[1778389436107,41.65,80720.57,42.4,0.0,0.0,0.00031]
[1778389436161,41.65,80720.57,42.4,0.0,0.0,0.00031]
[1778389437690,41.65,80720.57,42.4,0.0,0.0,0.00031]
[1778389438389,41.65,80720.57,42.4,0.0,0.0,0.00031]
[1778389437713,41.65,80720.67,42.4,0.0,0.0,0.00031]
[1778389438454,41.65,80721.15,42.4,0.0,0.0,0.00031]
[1778389439461,41.65,80726.85,42.4,0.0,0.0,0.00033]
[1778389440604,41.65,80726.85,42.4,0.0,0.0,0.00033]
[1778389440649,41.65,80726.93,42.4,0.0,0.0,0.00033]
[1778389441467,41.65,80726.93,42.4,0.0,0.0,0.00033]
[1778389441475,41.65,80726.72,42.4,0.0,0.0,0.00033]
[1778389443924,41.65,80726.72,42.4,0.0,0.0,0.00033]
[1778389443986,41.65,80726.43,42.4,0.0,0.0,0.00033]
[1778389444659,41.65,80726.43,42.4,0.0,0.0,0.00033]
[1778389445615,41.65,80726.43,42.4,0.0,0.0,0.00033]
[1778389446194,41.65,80726.43,42.4,0.0,0.0,0.00033]
[1778389446229,41.65,80725.92,42.4,0.0,0.0,0.00032]
[1778389449952,41.65,80728.51,42.4,0.0,0.0,0.00033]
[1778389450053,41.65,80728.73,42.4,0.0,0.0,0.00033]
[1778389451973,41.65,80729.48,42.4,0.0,0.0,0.00033]
[1778389452001,41.65,80729.48,42.4,0.0,0.0,0.00033]
[1778389457587,41.65,80730.98,42.4,0.0,0.0,0.00034]
[1778389462623,41.65,80731.06,42.4,0.0,0.0,0.00034]
[1778389466843,41.65,80731.11,42.4,0.0,0.0,0.00034]
[1778389466845,41.65,80731.5,42.4,0.0,0.0,0.00034]
[1778389467584,41.65,80731.5,42.4,0.0,0.0,0.00034]
[1778389467658,41.65,80731.54,42.4,0.0,0.0,0.00034]
[1778389473700,41.65,80734.02,42.4,0.0,0.0,0.00032]
[1778389475714,41.65,80737.8,42.4,0.0,0.0,0.00033]
[1778389480749,41.65,80738.35,42.4,0.0,0.0,0.00033]
[1778389485784,41.65,80738.36,42.4,0.0,0.0,0.00033]
[1778389487955,41.65,80738.14,42.4,0.0,0.0,0.00033]
[1778389487959,41.65,80738.31,42.4,0.0,0.0,0.00033]
[1778389488638,41.65,80738.31,42.4,0.0,0.0,0.00033]
[1778389488805,41.65,80735.69,42.4,0.0,0.0,0.00033]
[1778389490062,41.65,80735.69,42.4,0.0,0.0,0.00033]
[1778389490464,41.65,80735.69,42.4,0.0,0.0,0.00033]
[1778389490155,41.65,80734.79,42.4,0.0,0.0,0.00033]
[1778389490819,41.65,80734.47,42.4,0.0,0.0,0.00032]
[1778389495665,41.65,80734.13,42.4,0.0,0.0,0.00032]
[1778389496280,41.65,80734.13,42.4,0.0,0.0,0.00032]
[1778389497090,41.65,80734.52,42.4,0.0,0.0,0.00033]
[1778389497121,41.65,80734.55,42.4,0.0,0.0,0.00033]
[1778389497919,41.65,80734.55,42.4,0.0,0.0,0.00033]
[1778389498004,41.65,80734.55,42.4,0.0,0.0,0.00033]
[1778389503916,41.65,80735.9,42.4,0.0,0.0,0.00033]
[1778389507944,41.65,80739.72,42.4,0.0,0.0,0.00034]
[1778389509479,41.65,80739.72,42.4,0.0,0.0,0.00034]
[1778389509958,41.65,80742.71,42.4,1e-05,0.0,0.00034]
[1778389511966,41.65,80743.31,42.4,1e-05,0.0,0.00035]
[1778389512067,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389515385,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389515485,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389516281,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389516352,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389518728,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389518806,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389520223,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389520323,41.65,80743.48,42.4,1e-05,0.0,0.00035]
[1778389522487,41.65,80743.45,42.4,1e-05,0.0,0.00035]
[1778389523284,41.65,80743.3,42.4,1e-05,0.0,0.00035]
[1778389528089,41.65,80739.41,42.4,0.0,0.0,0.00034]
[1778389528993,41.65,80739.41,42.4,0.0,0.0,0.00034]
[1778389529095,41.65,80737.05,42.4,0.0,0.0,0.00033]
[1778389529626,41.65,80737.05,42.4,0.0,0.0,0.00033]
[1778389530102,41.65,80737.54,42.4,0.0,0.0,0.00033]
[1778389531109,41.65,80737.56,42.4,0.0,0.0,0.00031]
[1778389533164,41.65,80736.99,42.4,0.0,0.0,0.00031]
[1778389533262,41.65,80735.94,42.4,0.0,0.0,0.00031]
[1778389533963,41.65,80735.94,42.4,0.0,0.0,0.00031]
[1778389534130,41.65,80735.36,42.4,0.0,0.0,0.00031]
[1778389535664,41.65,80735.33,42.4,0.0,0.0,0.00031]
[1778389536322,41.65,80735.33,42.4,0.0,0.0,0.00031]
[1778389539850,41.65,80735.57,42.4,0.0,0.0,0.00031]
[1778389540172,41.65,80735.56,42.4,0.0,0.0,0.00031]
[1778389542437,41.65,80735.56,42.4,0.0,0.0,0.00031]
[1778389542481,41.65,80735.56,42.4,0.0,0.0,0.00031]
[1778389543213,41.65,80735.56,42.4,0.0,0.0,0.00031]
[1778389543313,41.65,80735.57,42.4,0.0,0.0,0.00031]
[1778389543958,41.65,80735.57,42.4,0.0,0.0,0.00031]
[1778389544200,41.65,80735.6,42.4,0.0,0.0,0.00031]
[1778389544765,41.65,80735.6,42.4,0.0,0.0,0.00031]
[1778389545475,41.65,80735.6,42.4,0.0,0.0,0.00031]
[1778389545207,41.65,80735.58,42.4,0.0,0.0,0.00031]
[1778389545575,41.65,80735.58,42.4,0.0,0.0,0.00031]
[1778389550315,41.65,80735.58,42.4,0.0,0.0,0.00031]
[1778389550415,41.65,80735.41,42.4,0.0,0.0,0.00031]
[1778389551128,41.65,80735.41,42.4,0.0,0.0,0.00031]
[1778389551249,41.65,80735.43,42.4,0.0,0.0,0.00031]
[1778389556285,41.65,80735.37,42.4,0.0,0.0,0.00031]
[1778389557712,41.65,80735.4,42.4,0.0,0.0,0.00031]
[1778389558412,41.65,80735.4,42.4,0.0,0.0,0.00031]
[1778389562258,41.65,80735.43,42.4,0.0,0.0,0.00031]
[1778389562326,41.65,80735.45,42.4,0.0,0.0,0.00031]
[1778389563096,41.65,80735.45,42.4,0.0,0.0,0.00031]
[1778389563333,41.65,80735.47,42.4,0.0,0.0,0.00031]
[1778389564564,41.65,80735.45,42.4,0.0,0.0,0.00031]
[1778389565293,41.65,80735.45,42.4,0.0,0.0,0.00031]
[1778389569960,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389570060,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389571898,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389572518,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389571999,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389573162,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389574784,41.65,80735.25,42.4,0.0,0.0,0.00031]
[1778389577780,41.65,80735.25,42.4,0.0,0.0,0.00031]
[1778389584467,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389584506,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389585508,41.65,80735.17,42.4,0.0,0.0,0.00031]
[1778389586494,41.65,80735.06,42.4,0.0,0.0,0.00031]
[1778389587066,41.65,80735.06,42.4,0.0,0.0,0.00031]
[1778389587167,41.65,80735.06,42.4,0.0,0.0,0.00031]
[1778389587890,41.65,80735.06,42.4,0.0,0.0,0.00031]
[1778389591842,41.65,80735.06,42.4,0.0,0.0,0.00031]
[1778389592529,41.65,80735.06,42.4,0.0,0.0,0.00031]
[1778389591942,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389592592,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389599578,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389603182,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389603283,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389605463,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389605563,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389609284,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389609384,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389610100,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389610176,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389611825,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389612536,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389611925,41.65,80735.0,42.4,0.0,0.0,0.00029]
[1778389612678,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389614591,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389615240,41.65,80735.06,42.4,0.0,0.0,0.00029]
[1778389617747,41.65,80734.83,42.4,0.0,0.0,0.00029]
[1778389618463,41.65,80734.83,42.4,0.0,0.0,0.00029]
[1778389621386,41.65,80734.89,42.4,0.0,0.0,0.00029]
[1778389621486,41.65,80734.92,42.4,0.0,0.0,0.00029]
[1778389622112,41.65,80734.92,42.4,0.0,0.0,0.00029]
[1778389622212,41.65,80734.92,42.4,0.0,0.0,0.00029]
[1778389626698,41.65,80734.92,42.4,0.0,0.0,0.00029]
[1778389627459,41.65,80734.92,42.4,0.0,0.0,0.00029]
[1778389632818,41.65,80733.41,42.4,0.0,0.0,0.00029]
[1778389637018,41.65,80733.41,42.4,0.0,0.0,0.00029]
[1778389637119,41.65,80733.41,42.4,0.0,0.0,0.00029]
[1778389638624,41.65,80733.41,42.4,0.0,0.0,0.00029]
[1778389638860,41.65,80733.37,42.4,0.0,0.0,0.00029]
[1778389640260,41.65,80733.37,42.4,0.0,0.0,0.00029]
[1778389640359,41.65,80733.37,42.4,0.0,0.0,0.00029]
[1778389640946,41.65,80733.37,42.4,0.0,0.0,0.00029]
[1778389641881,41.65,80733.86,42.4,0.0,0.0,0.00029]
[1778389643895,41.65,80737.66,42.4,0.0,0.0,0.0003]
[1778389644760,41.65,80737.66,42.4,0.0,0.0,0.0003]
[1778389645338,41.65,80737.66,42.4,0.0,0.0,0.0003]
[1778389647118,41.65,80737.64,42.4,0.0,0.0,0.0003]
[1778389647217,41.65,80738.02,42.4,0.0,0.0,0.0003]
[1778389647956,41.65,80738.02,42.4,0.0,0.0,0.0003]
[1778389648046,41.65,80739.19,42.4,0.0,0.0,0.0003]
[1778389651951,41.65,80739.29,42.4,0.0,0.0,0.00028]
[1778389656511,41.65,80739.31,42.4,0.0,0.0,0.00028]
[1778389656611,41.65,80739.31,42.4,0.0,0.0,0.00028]
[1778389657197,41.65,80739.31,42.4,0.0,0.0,0.00028]
[1778389657297,41.65,80739.31,42.4,0.0,0.0,0.00028]
[1778389658065,41.65,80739.31,42.4,0.0,0.0,0.00028]
[1778389658166,41.65,80739.31,42.4,0.0,0.0,0.00028]
[1778389658910,41.65,80739.31,42.4,0.0,0.0,0.00028]
[1778389661018,41.65,80739.38,42.4,0.0,0.0,0.00028]
[1778389661849,41.65,80739.38,42.4,0.0,0.0,0.00028]
[1778389662542,41.65,80739.38,42.4,0.0,0.0,0.00028]
[1778389663942,41.65,80739.42,42.4,0.0,0.0,0.00028]
[1778389664652,41.65,80739.42,42.4,0.0,0.0,0.00028]
[1778389664039,41.65,80739.39,42.4,0.0,0.0,0.00028]
[1778389664752,41.65,80739.39,42.4,0.0,0.0,0.00028]
[1778389672095,41.65,80739.1,42.4,0.0,0.0,0.00028]
[1778389677130,41.65,80733.54,42.4,0.0,0.0,0.00027]
[1778389678725,41.65,80733.02,42.4,0.0,0.0,0.00027]
[1778389679362,41.65,80733.02,42.4,0.0,0.0,0.00027]
[1778389684306,41.65,80732.21,42.4,0.0,0.0,0.00027]
[1778389684390,41.65,80731.99,42.4,0.0,0.0,0.00027]
[1778389685038,41.65,80731.99,42.4,0.0,0.0,0.00027]
[1778389686193,41.65,80733.06,42.4,0.0,0.0,0.00027]
[1778389689795,41.65,80733.43,42.4,0.0,0.0,0.00027]
[1778389689837,41.65,80733.43,42.4,0.0,0.0,0.00027]
[1778389692197,41.65,80733.43,42.4,0.0,0.0,0.00027]
[1778389692235,41.65,80734.19,42.4,0.0,0.0,0.00027]
[1778389698277,41.65,80732.57,42.4,0.0,0.0,0.00027]
[1778389699230,41.65,80732.57,42.4,0.0,0.0,0.00027]
[1778389699284,41.65,80732.46,42.4,0.0,0.0,0.00027]
[1778389700151,41.65,80732.46,42.4,0.0,0.0,0.00027]
[1778389700291,41.65,80732.44,42.4,0.0,0.0,0.00027]
[1778389706333,41.65,80731.78,42.4,0.0,0.0,0.00027]
[1778389711368,41.65,80732.1,42.4,0.0,0.0,0.00025]
[1778389714389,41.65,80735.76,42.4,0.0,0.0,0.00026]
[1778389718556,41.65,80735.31,42.4,0.0,0.0,0.00026]
[1778389718655,41.65,80735.31,42.4,0.0,0.0,0.00026]
[1778389719239,41.65,80735.31,42.4,0.0,0.0,0.00026]
[1778389719424,41.65,80735.44,42.4,0.0,0.0,0.00026]
[1778389722646,41.65,80735.44,42.4,0.0,0.0,0.00026]
[1778389723398,41.65,80735.55,42.4,0.0,0.0,0.00026]
[1778389728908,41.65,80736.84,42.4,0.0,0.0,0.00026]
[1778389729644,41.65,80736.84,42.4,0.0,0.0,0.00026]
[1778389733355,41.65,80737.48,42.4,0.0,0.0,0.00026]
[1778389733522,41.65,80737.45,42.4,0.0,0.0,0.00026]
[1778389734278,41.65,80737.45,42.4,0.0,0.0,0.00026]
[1778389734529,41.65,80737.14,42.4,0.0,0.0,0.00026]
[1778389738176,41.65,80737.33,42.4,0.0,0.0,0.00026]
[1778389738557,41.65,80737.47,42.4,0.0,0.0,0.00026]
[1778389738977,41.65,80737.47,42.4,0.0,0.0,0.00026]
[1778389739666,41.65,80737.47,42.4,0.0,0.0,0.00026]
[1778389740545,41.65,80737.83,42.4,0.0,0.0,0.00026]
[1778389740571,41.65,80738.06,42.4,0.0,0.0,0.00026]
[1778389741175,41.65,80738.06,42.4,0.0,0.0,0.00026]
[1778389741578,41.65,80737.96,42.4,0.0,0.0,0.00026]
[1778389742078,41.65,80737.96,42.4,0.0,0.0,0.00026]
[1778389742585,41.65,80737.89,42.4,0.0,0.0,0.00026]
[1778389743440,41.65,80737.89,42.4,0.0,0.0,0.00026]
[1778389743592,41.65,80737.72,42.4,0.0,0.0,0.00026]
[1778389744077,41.65,80737.72,42.4,0.0,0.0,0.00026]
[1778389744599,41.65,80737.89,42.4,0.0,0.0,0.00026]
[1778389748679,41.65,80737.79,42.4,0.0,0.0,0.00026]
[1778389749428,41.65,80737.93,42.4,0.0,0.0,0.00026]
[1778389756683,41.65,80737.99,42.4,0.0,0.0,0.00026]
[1778389766753,41.65,80737.99,42.4,0.0,0.0,0.00026]
[1778389770279,41.65,80737.99,42.4,0.0,0.0,0.00026]
[1778389770381,41.65,80737.99,42.4,0.0,0.0,0.00026]
[1778389771227,41.65,80737.99,42.4,0.0,0.0,0.00026]
[1778389772181,41.65,80737.99,42.4,0.0,0.0,0.00026]
[1778389772280,41.65,80737.99,42.4,0.0,0.0,0.00025]
[1778389773136,41.65,80737.99,42.4,0.0,0.0,0.00025]
[1778389773236,41.65,80737.91,42.4,0.0,0.0,0.00025]
[1778389775426,41.65,80737.91,42.4,0.0,0.0,0.00025]
[1778389775452,41.65,80737.77,42.4,0.0,0.0,0.00025]
[1778389776112,41.65,80737.77,42.4,0.0,0.0,0.00025]
[1778389776124,41.65,80737.85,42.4,0.0,0.0,0.00025]
[1778389777861,41.65,80737.85,42.4,0.0,0.0,0.00025]
[1778389778680,41.65,80737.85,42.4,0.0,0.0,0.00025]
[1778389777939,41.65,80737.85,42.4,0.0,0.0,0.00025]
[1778389778780,41.65,80737.85,42.4,0.0,0.0,0.00025]
[1778389782103,41.65,80740.1,42.4,0.0,0.0,0.00025]
[1778389782148,41.65,80741.01,42.4,0.0,0.0,0.00025]
[1778389782887,41.65,80741.01,42.4,0.0,0.0,0.00025]
[1778389783707,41.65,80741.01,42.4,0.0,0.0,0.00025]
[1778389782987,41.65,80740.87,42.4,0.0,0.0,0.00025]
[1778389784562,41.65,80740.87,42.4,0.0,0.0,0.00025]
[1778389785332,41.65,80740.98,42.4,0.0,0.0,0.00025]
[1778389785431,41.65,80740.98,42.4,0.0,0.0,0.00025]
[1778389786190,41.65,80740.98,42.4,0.0,0.0,0.00025]
[1778389786290,41.65,80741.73,42.4,0.0,0.0,0.00025]
[1778389792936,41.65,80742.41,42.4,0.0,0.0,0.00025]
[1778389794965,41.65,80742.41,42.4,0.0,0.0,0.00025]
[1778389795570,41.65,80742.41,42.4,0.0,0.0,0.00025]
[1778389797867,41.65,80742.49,42.4,0.0,0.0,0.00025]
[1778389798489,41.65,80742.49,42.4,0.0,0.0,0.00025]
[1778389801485,41.65,80742.49,42.4,0.0,0.0,0.00025]
[1778389801584,41.65,80742.52,42.4,0.0,0.0,0.00025]
[1778389801943,41.65,80742.52,42.4,0.0,0.0,0.00025]
[1778389801999,41.65,80744.29,42.4,0.0,0.0,0.00026]
[1778389807041,41.65,80745.83,42.4,0.0,0.0,0.00026]
[1778389809418,41.65,80748.01,42.4,0.0,0.0,0.00027]
[1778389809518,41.65,80748.5,42.4,0.0,0.0,0.00027]
[1778389810179,41.65,80748.5,42.4,0.0,0.0,0.00027]
[1778389810279,41.65,80748.51,42.4,0.0,0.0,0.00027]
[1778389811995,41.65,80749.09,42.4,0.0,0.0,0.00027]
[1778389812011,41.65,80749.09,42.4,0.0,0.0,0.00027]
[1778389812901,41.65,80749.09,42.4,0.0,0.0,0.00027]
[1778389813733,41.65,80749.09,42.4,0.0,0.0,0.00027]
[1778389813083,41.65,80748.85,42.4,0.0,0.0,0.00027]
[1778389814708,41.65,80748.85,42.4,0.0,0.0,0.00027]
[1778389820132,41.65,80751.15,42.4,0.0,0.0,0.00027]
[1778389827707,41.65,80751.91,42.4,0.0,0.0,0.00027]
[1778389827807,41.65,80751.88,42.4,0.0,0.0,0.00027]
[1778389828416,41.65,80751.88,42.4,0.0,0.0,0.00027]
[1778389828516,41.65,80751.88,42.4,0.0,0.0,0.00027]
[1778389829266,41.65,80751.88,42.4,0.0,0.0,0.00027]
[1778389829327,41.65,80751.6,42.4,0.0,0.0,0.00027]
[1778389829960,41.65,80751.6,42.4,0.0,0.0,0.00027]
[1778389831210,41.65,80751.66,42.4,0.0,0.0,0.00026]
[1778389834046,41.65,80751.6,42.4,0.0,0.0,0.00026]
[1778389834231,41.65,80751.7,42.4,0.0,0.0,0.00026]
[1778389836222,41.65,80751.65,42.4,0.0,0.0,0.00026]
[1778389836231,41.65,80751.65,42.4,0.0,0.0,0.00026]
[1778389839069,41.65,80751.65,42.4,0.0,0.0,0.00026]
[1778389839266,41.65,80751.79,42.4,0.0,0.0,0.00026]
[1778389839906,41.65,80751.79,42.4,0.0,0.0,0.00026]
[1778389840273,41.65,80751.81,42.4,0.0,0.0,0.00026]
[1778389841858,41.65,80751.94,42.4,0.0,0.0,0.00026]
[1778389842652,41.65,80751.94,42.4,0.0,0.0,0.00026]
[1778389844714,41.65,80751.94,42.4,0.0,0.0,0.00026]
[1778389844813,41.65,80751.94,42.4,0.0,0.0,0.00026]
[1778389846172,41.65,80752.02,42.4,0.0,0.0,0.00026]
[1778389846242,41.65,80752.02,42.4,0.0,0.0,0.00026]
[1778389847878,41.65,80752.02,42.4,0.0,0.0,0.00026]
[1778389848554,41.65,80752.02,42.4,0.0,0.0,0.00026]
[1778389856070,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389856169,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389856895,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389857653,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389858493,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389858594,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389859073,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389859763,41.65,80752.1,42.4,0.0,0.0,0.00026]
[1778389859407,41.65,80752.06,42.4,0.0,0.0,0.00026]
[1778389860415,41.65,80751.91,42.4,0.0,0.0,0.00026]
[1778389861715,41.65,80751.91,42.4,0.0,0.0,0.00026]
[1778389861780,41.65,80754.23,42.4,0.0,0.0,0.00026]
[1778389862665,41.65,80754.23,42.4,0.0,0.0,0.00026]
[1778389862765,41.65,80754.04,42.4,0.0,0.0,0.00026]
[1778389868473,41.65,80754.24,42.4,0.0,0.0,0.00026]
[1778389870085,41.65,80754.24,42.4,0.0,0.0,0.00026]
[1778389870487,41.65,80754.22,42.4,0.0,0.0,0.00026]
[1778389871915,41.65,80754.6,42.4,0.0,0.0,0.00026]
[1778389872501,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389875789,41.65,80754.6,42.4,0.0,0.0,0.00026]
[1778389876529,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389877139,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389878543,41.65,80754.6,42.4,0.0,0.0,0.00026]
[1778389881063,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389881162,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389881924,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389882797,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389882024,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389882897,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389885047,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389885119,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389889289,41.65,80754.64,42.4,0.0,0.0,0.00026]
[1778389889620,41.65,80754.46,42.4,0.0,0.0,0.00026]
[1778389890000,41.65,80754.46,42.4,0.0,0.0,0.00026]
[1778389892641,41.65,80754.5,42.4,0.0,0.0,0.00025]
[1778389894044,41.65,80754.5,42.4,0.0,0.0,0.00025]
[1778389894731,41.65,80754.5,42.4,0.0,0.0,0.00025]
[1778389898334,41.65,80754.5,42.4,0.0,0.0,0.00025]
[1778389898683,41.65,80754.46,42.4,0.0,0.0,0.00025]
[1778389899004,41.65,80754.46,42.4,0.0,0.0,0.00025]
[1778389899690,41.65,80754.43,42.4,0.0,0.0,0.00025]
[1778389904728,41.65,80754.5,42.4,0.0,0.0,0.00025]
[1778389907746,41.65,80749.95,42.4,0.0,0.0,0.00024]
[1778389912781,41.65,80750.06,42.4,0.0,0.0,0.00024]
[1778389919831,41.65,80750.2,42.4,0.0,0.0,0.00024]
[1778389924076,41.65,80750.59,42.4,0.0,0.0,0.00024]
[1778389924826,41.65,80750.59,42.4,0.0,0.0,0.00024]
[1778389929903,41.65,80751.33,42.4,0.0,0.0,0.00024]
[1778389932025,41.65,80751.33,42.4,0.0,0.0,0.00024]
[1778389932926,41.65,80751.41,42.4,0.0,0.0,0.00024]
[1778389933521,41.65,80751.41,42.4,0.0,0.0,0.00024]
[1778389933934,41.65,80751.45,42.4,0.0,0.0,0.00024]
[1778389934217,41.65,80751.45,42.4,0.0,0.0,0.00024]
[1778389935852,41.65,80751.45,42.4,0.0,0.0,0.00024]
[1778389936895,41.65,80751.38,42.4,0.0,0.0,0.00024]
[1778389936911,41.65,80751.38,42.4,0.0,0.0,0.00024]
[1778389937722,41.65,80751.38,42.4,0.0,0.0,0.00024]
[1778389937822,41.65,80751.37,42.4,0.0,0.0,0.00024]
[1778389942996,41.65,80750.76,42.4,0.0,0.0,0.00024]
[1778389946266,41.65,80750.76,42.4,0.0,0.0,0.00024]
[1778389946366,41.65,80750.76,42.4,0.0,0.0,0.00024]
[1778389946995,41.65,80750.76,42.4,0.0,0.0,0.00024]
[1778389947025,41.65,80750.77,42.4,0.0,0.0,0.00024]
[1778389951053,41.65,80749.04,42.4,0.0,0.0,0.00022]
[1778389956000,41.65,80748.37,42.4,0.0,0.0,0.00022]
[1778389956280,41.65,80748.37,42.4,0.0,0.0,0.00022]
[1778389959848,41.65,80745.82,42.4,0.0,0.0,0.00022]
[1778389959948,41.65,80745.82,42.4,0.0,0.0,0.00022]
[1778389961822,41.65,80745.78,42.4,0.0,0.0,0.00022]
[1778389961848,41.65,80745.78,42.4,0.0,0.0,0.00022]
[1778389964600,41.65,80745.73,42.4,0.0,0.0,0.00022]
[1778389964785,41.65,80745.73,42.4,0.0,0.0,0.00022]
[1778389965546,41.65,80745.73,42.4,0.0,0.0,0.00022]
[1778389965647,41.65,80745.73,42.4,0.0,0.0,0.00022]
[1778389966265,41.65,80745.73,42.4,0.0,0.0,0.00022]
[1778389966266,41.65,80745.41,42.4,0.0,0.0,0.00022]
[1778389972200,41.65,80747.17,42.4,0.0,0.0,0.00022]
[1778389977235,41.65,80747.33,42.4,0.0,0.0,0.00022]
[1778389979618,41.65,80747.05,42.4,0.0,0.0,0.00022]
[1778389979717,41.65,80747.05,42.4,0.0,0.0,0.00022]
[1778389980155,41.65,80747.05,42.4,0.0,0.0,0.00022]
[1778389980256,41.65,80746.9,42.4,0.0,0.0,0.00022]
[1778389982752,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389982852,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389983318,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389984072,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389984860,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389984960,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389985318,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389986237,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389986975,41.65,80746.83,42.4,0.0,0.0,0.00022]
[1778389987305,41.65,80746.87,42.4,0.0,0.0,0.00022]
[1778389988265,41.65,80746.87,42.4,0.0,0.0,0.00022]
[1778389988335,41.65,80746.87,42.4,0.0,0.0,0.00022]
[1778389996370,41.65,80747.11,42.4,0.0,0.0,0.00022]
[1778389997026,41.65,80747.11,42.4,0.0,0.0,0.00022]
[1778389997900,41.65,80747.11,42.4,0.0,0.0,0.00022]
[1778389999151,41.65,80747.17,42.4,0.0,0.0,0.00022]
[1778389999934,41.65,80747.17,42.4,0.0,0.0,0.00022]
[1778390001302,41.65,80747.2,42.4,0.0,0.0,0.00022]
[1778390001405,41.65,80747.22,42.4,0.0,0.0,0.00022]
[1778390002108,41.65,80747.22,42.4,0.0,0.0,0.00022]
[1778390002412,41.65,80747.17,42.4,0.0,0.0,0.00022]
[1778390003228,41.65,80747.17,42.4,0.0,0.0,0.00022]
[1778390003257,41.65,80747.17,42.4,0.0,0.0,0.00022]
[1778390003419,41.65,80740.75,42.4,0.0,0.0,0.00021]
[1778390008313,41.65,80738.5,42.4,0.0,0.0,0.0002]
[1778390008455,41.65,80739.14,42.4,0.0,0.0,0.00021]
[1778390009220,41.65,80739.14,42.4,0.0,0.0,0.00021]
[1778390009238,41.65,80739.14,42.4,0.0,0.0,0.00021]
[1778390014592,41.65,80737.68,42.4,0.0,0.0,0.0002]
[1778390014692,41.65,80737.68,42.4,0.0,0.0,0.00019]
[1778390015163,41.65,80737.68,42.4,0.0,0.0,0.00019]
[1778390018135,41.65,80737.68,42.4,0.0,0.0,0.00019]
[1778390019084,41.65,80737.68,42.4,0.0,0.0,0.00019]
[1778390019183,41.65,80737.68,42.4,0.0,0.0,0.00019]
[1778390023286,41.65,80737.04,42.4,0.0,0.0,0.00019]
[1778390023366,41.65,80737.04,42.4,0.0,0.0,0.00019]
[1778390024062,41.65,80737.04,42.4,0.0,0.0,0.00019]
[1778390024155,41.65,80737.04,42.4,0.0,0.0,0.00019]
[1778390028553,41.65,80737.04,42.4,0.0,0.0,0.00019]
[1778390028596,41.65,80736.24,42.4,0.0,0.0,0.00019]
[1778390029150,41.65,80736.24,42.4,0.0,0.0,0.00019]
[1778390029603,41.65,80733.12,42.4,0.0,0.0,0.00018]
[1778390036077,41.65,80732.58,42.4,0.0,0.0,0.00018]
[1778390036968,41.65,80732.58,42.4,0.0,0.0,0.00018]
[1778390042695,41.65,80735.2,42.4,0.0,0.0,0.00019]
[1778390044411,41.65,80736.31,42.4,0.0,0.0,0.00019]
[1778390044709,41.65,80736.34,42.4,0.0,0.0,0.00019]
[1778390045220,41.65,80736.34,42.4,0.0,0.0,0.00019]
[1778390046723,41.65,80736.65,42.4,0.0,0.0,0.00019]
[1778390047500,41.65,80736.65,42.4,0.0,0.0,0.00019]
[1778390048220,41.65,80736.65,42.4,0.0,0.0,0.00019]
[1778390050143,41.65,80738.03,42.4,0.0,0.0,0.00019]
[1778390050751,41.65,80738.15,42.4,0.0,0.0,0.00019]
[1778390051775,41.65,80738.15,42.4,0.0,0.0,0.00019]
[1778390051791,41.65,80738.18,42.4,0.0,0.0,0.00019]
[1778390059814,41.65,80737.9,42.4,0.0,0.0,0.00019]
[1778390062211,41.65,80738.18,42.4,0.0,0.0,0.00019]
[1778390062960,41.65,80738.18,42.4,0.0,0.0,0.00019]
[1778390063670,41.65,80737.82,42.4,0.0,0.0,0.00019]
[1778390063847,41.65,80738.71,42.4,0.0,0.0,0.00019]
[1778390064402,41.65,80738.71,42.4,0.0,0.0,0.00019]
[1778390064995,41.65,80738.71,42.4,0.0,0.0,0.00019]
[1778390064854,41.65,80740.76,42.4,0.0,0.0,0.00019]
[1778390065199,41.65,80740.76,42.4,0.0,0.0,0.00019]
[1778390066062,41.65,80740.76,42.4,0.0,0.0,0.00019]
[1778390065861,41.65,80746.34,42.4,0.0,0.0,0.0002]
[1778390066904,41.65,80746.34,42.4,0.0,0.0,0.0002]
[1778390067666,41.65,80746.37,42.4,0.0,0.0,0.0002]
[1778390067875,41.65,80746.38,42.4,0.0,0.0,0.0002]
[1778390068372,41.65,80746.38,42.4,0.0,0.0,0.0002]
[1778390070896,41.65,80745.6,42.4,0.0,0.0,0.0002]
[1778390071903,41.65,80745.63,42.4,0.0,0.0,0.00019]
[1778390072487,41.65,80745.63,42.4,0.0,0.0,0.00019]
[1778390072587,41.65,80745.63,42.4,0.0,0.0,0.00019]
[1778390074015,41.65,80745.63,42.4,0.0,0.0,0.00019]
[1778390074062,41.65,80745.63,42.4,0.0,0.0,0.00019]
[1778390075167,41.65,80745.63,42.4,0.0,0.0,0.00019]
[1778390075957,41.65,80745.63,42.4,0.0,0.0,0.00019]
[1778390082980,41.65,80746.03,42.4,0.0,0.0,0.00019]
[1778390083270,41.65,80746.03,42.4,0.0,0.0,0.00019]
[1778390083968,41.65,80746.03,42.4,0.0,0.0,0.00019]
[1778390083987,41.65,80750.98,42.4,0.0,0.0,0.0002]
[1778390084831,41.65,80750.98,42.4,0.0,0.0,0.0002]
[1778390084994,41.65,80752.68,42.4,0.0,0.0,0.0002]
[1778390085630,41.65,80752.68,42.4,0.0,0.0,0.0002]
[1778390086001,41.65,80752.83,42.4,0.0,0.0,0.0002]
[1778390091036,41.65,80753.23,42.4,0.0,0.0,0.0002]
[1778390092568,41.65,80753.6,42.4,0.0,0.0,0.0002]
[1778390093050,41.65,80753.62,42.4,0.0,0.0,0.0002]
[1778390093981,41.65,80753.62,42.4,0.0,0.0,0.0002]
[1778390094057,41.65,80753.64,42.4,0.0,0.0,0.0002]
[1778390095585,41.65,80753.67,42.4,0.0,0.0,0.0002]
[1778390095653,41.65,80753.67,42.4,0.0,0.0,0.0002]
[1778390096233,41.65,80753.67,42.4,0.0,0.0,0.0002]
[1778390097078,41.65,80753.39,42.4,0.0,0.0,0.0002]
[1778390097131,41.65,80753.39,42.4,0.0,0.0,0.0002]
[1778390097846,41.65,80753.39,42.4,0.0,0.0,0.0002]
[1778390100057,41.65,80753.67,42.4,0.0,0.0,0.0002]
[1778390100099,41.65,80753.56,42.4,0.0,0.0,0.0002]
[1778390101032,41.65,80753.56,42.4,0.0,0.0,0.0002]
[1778390101121,41.65,80753.56,42.4,0.0,0.0,0.0002]
[1778390103860,41.65,80753.68,42.4,0.0,0.0,0.0002]
[1778390103959,41.65,80753.68,42.4,0.0,0.0,0.0002]
[1778390104503,41.65,80753.68,42.4,0.0,0.0,0.0002]
[1778390104602,41.65,80753.67,42.4,0.0,0.0,0.0002]
[1778390108956,41.65,80754.08,42.4,0.0,0.0,0.0002]
[1778390109055,41.65,80754.07,42.4,0.0,0.0,0.0002]
[1778390109718,41.65,80754.07,42.4,0.0,0.0,0.0002]
[1778390109818,41.65,80754.05,42.4,0.0,0.0,0.0002]
[1778390115853,41.65,80754.06,42.4,0.0,0.0,0.0002]
[1778390115953,41.65,80754.05,42.4,0.0,0.0,0.0002]
[1778390116625,41.65,80754.05,42.4,0.0,0.0,0.0002]
[1778390116675,41.65,80753.15,42.4,0.0,0.0,0.0002]
[1778390121565,41.65,80752.89,42.4,0.0,0.0,0.0002]
[1778390121681,41.65,80752.89,42.4,0.0,0.0,0.0002]
[1778390122944,41.65,80752.89,42.4,0.0,0.0,0.0002]
[1778390123044,41.65,80752.89,42.4,0.0,0.0,0.0002]
[1778390127104,41.65,80752.93,42.4,0.0,0.0,0.0002]
[1778390127775,41.65,80752.93,42.4,0.0,0.0,0.0002]
[1778390128332,41.65,80754.13,42.4,0.0,0.0,0.0002]
[1778390128363,41.65,80754.13,42.4,0.0,0.0,0.0002]
[1778390129120,41.65,80754.13,42.4,0.0,0.0,0.0002]
[1778390129131,41.65,80761.23,42.4,0.0,0.0,0.00021]
[1778390129993,41.65,80761.23,42.4,0.0,0.0,0.00021]
[1778390130057,41.65,80762.33,42.4,0.0,0.0,0.00022]
[1778390131656,41.65,80763.04,42.4,0.0,0.0,0.00022]
[1778390131756,41.65,80763.04,42.4,0.0,0.0,0.0002]
[1778390132325,41.65,80763.04,42.4,0.0,0.0,0.0002]
[1778390133330,41.65,80763.4,42.4,0.0,0.0,0.0002]
[1778390139066,41.65,80764.23,42.4,0.0,0.0,0.0002]
[1778390139125,41.65,80764.23,42.4,0.0,0.0,0.0002]
[1778390139870,41.65,80764.23,42.4,0.0,0.0,0.0002]
[1778390139970,41.65,80769.12,42.4,0.0,0.0,0.00021]
[1778390141386,41.65,80772.83,42.4,0.0,0.0,0.00022]
[1778390145724,41.65,80774.47,42.4,0.0,0.0,0.00022]
[1778390145825,41.65,80775.54,42.4,0.0,0.0,0.00022]
[1778390147195,41.65,80775.47,42.4,0.0,0.0,0.00022]
[1778390147428,41.65,80775.61,42.4,0.0,0.0,0.00022]
[1778390152463,41.65,80776.27,42.4,0.0,0.0,0.00022]
[1778390155635,41.65,80776.68,42.4,0.0,0.0,0.00022]
[1778390155735,41.65,80776.61,42.4,0.0,0.0,0.00022]
[1778390156331,41.65,80776.61,42.4,0.0,0.0,0.00022]
[1778390157909,41.65,80776.61,42.4,0.0,0.0,0.00022]
[1778390158644,41.65,80776.64,42.4,0.0,0.0,0.00022]
[1778390158744,41.65,80776.61,42.4,0.0,0.0,0.00022]
[1778390163643,41.65,80776.49,42.4,0.0,0.0,0.00022]
[1778390163743,41.65,80776.57,42.4,0.0,0.0,0.00022]
[1778390164380,41.65,80776.57,42.4,0.0,0.0,0.00022]
[1778390165972,41.65,80776.57,42.4,0.0,0.0,0.00022]
[1778390166645,41.65,80776.57,42.4,0.0,0.0,0.00022]
[1778390166676,41.65,80776.57,42.4,0.0,0.0,0.00022]
[1778390172603,41.65,80775.62,42.4,0.0,0.0,0.00022]
[1778390173547,41.65,80775.62,42.4,0.0,0.0,0.00022]
[1778390173610,41.65,80775.17,42.4,0.0,0.0,0.00022]
[1778390174245,41.65,80775.17,42.4,0.0,0.0,0.00022]
[1778390174617,41.65,80775.21,42.4,0.0,0.0,0.00022]
[1778390177514,41.65,80775.03,42.4,0.0,0.0,0.00022]
[1778390177638,41.65,80775.06,42.4,0.0,0.0,0.00022]
[1778390178930,41.65,80775.06,42.4,0.0,0.0,0.00022]
[1778390179029,41.65,80775.06,42.4,0.0,0.0,0.00022]
[1778390183159,41.65,80775.28,42.4,0.0,0.0,0.00022]
[1778390183951,41.65,80775.28,42.4,0.0,0.0,0.00022]
[1778390189727,41.65,80775.09,42.4,0.0,0.0,0.00022]
[1778390191741,41.65,80775.4,42.4,0.0,0.0,0.00021]
[1778390193213,41.65,80775.46,42.4,0.0,0.0,0.00021]
[1778390194058,41.65,80775.46,42.4,0.0,0.0,0.00021]
[1778390194908,41.65,80775.41,42.4,0.0,0.0,0.00021]
[1778390195008,41.65,80775.48,42.4,0.0,0.0,0.00021]
[1778390195655,41.65,80775.48,42.4,0.0,0.0,0.00021]
[1778390195707,41.65,80775.48,42.4,0.0,0.0,0.00021]
[1778390197095,41.65,80775.48,42.4,0.0,0.0,0.00021]
[1778390197121,41.65,80775.56,42.4,0.0,0.0,0.00021]
[1778390197799,41.65,80775.56,42.4,0.0,0.0,0.00021]
[1778390197898,41.65,80775.56,42.4,0.0,0.0,0.00021]
[1778390199180,41.65,80775.56,42.4,0.0,0.0,0.00021]
[1778390199990,41.65,80775.56,42.4,0.0,0.0,0.00021]
[1778390202849,41.65,80775.48,42.4,0.0,0.0,0.00021]
[1778390202949,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390204198,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390204832,41.65,80775.41,42.4,0.0,0.0,0.00021]
[1778390205851,41.65,80775.41,42.4,0.0,0.0,0.00021]
[1778390205951,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390206629,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390206729,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390207245,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390207979,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390210293,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390211000,41.65,80775.37,42.4,0.0,0.0,0.00021]
[1778390212475,41.65,80774.98,42.4,0.0,0.0,0.00021]
[1778390212529,41.65,80774.98,42.4,0.0,0.0,0.00021]
[1778390212889,41.65,80771.28,42.4,0.0,0.0,0.0002]
[1778390214902,41.65,80762.84,42.4,0.0,0.0,0.00019]
[1778390223559,41.65,80760.78,42.4,0.0,0.0,0.00019]
[1778390223965,41.65,80759.81,42.4,0.0,0.0,0.00019]
[1778390224348,41.65,80759.81,42.4,0.0,0.0,0.00019]
[1778390225102,41.65,80759.81,42.4,0.0,0.0,0.00019]
[1778390225911,41.65,80759.23,42.4,0.0,0.0,0.00018]
[1778390225979,41.65,80758.33,42.4,0.0,0.0,0.00018]
[1778390231014,41.65,80758.4,42.4,0.0,0.0,0.00018]
[1778390233039,41.65,80759.08,42.4,0.0,0.0,0.00018]
[1778390233097,41.65,80759.08,42.4,0.0,0.0,0.00018]
[1778390233918,41.65,80759.08,42.4,0.0,0.0,0.00018]
[1778390234035,41.65,80759.05,42.4,0.0,0.0,0.00018]
[1778390235554,41.65,80758.98,42.4,0.0,0.0,0.00018]
[1778390236049,41.65,80759.05,42.4,0.0,0.0,0.00018]
[1778390237193,41.65,80759.05,42.4,0.0,0.0,0.00018]
[1778390238063,41.65,80759.36,42.4,0.0,0.0,0.00018]
[1778390245112,41.65,80759.72,42.4,0.0,0.0,0.00018]
[1778390247196,41.65,80759.72,42.4,0.0,0.0,0.00018]
[1778390248001,41.65,80759.72,42.4,0.0,0.0,0.00018]
[1778390254178,41.65,80759.86,42.4,0.0,0.0,0.00017]
[1778390254837,41.65,80759.86,42.4,0.0,0.0,0.00017]
[1778390255185,41.65,80759.83,42.4,0.0,0.0,0.00017]
[1778390256948,41.65,80759.83,42.4,0.0,0.0,0.00017]
[1778390257048,41.65,80759.83,42.4,0.0,0.0,0.00017]
[1778390261988,41.65,80759.86,42.4,0.0,0.0,0.00017]
[1778390262234,41.65,80759.83,42.4,0.0,0.0,0.00017]
[1778390262475,41.65,80759.83,42.4,0.0,0.0,0.00017]
[1778390265256,41.65,80759.98,42.4,0.0,0.0,0.00017]
[1778390267270,41.65,80766.69,42.4,0.0,0.0,0.00018]
[1778390272305,41.65,80766.8,42.4,0.0,0.0,0.00018]
[1778390274362,41.65,80766.69,42.4,0.0,0.0,0.00018]
[1778390274463,41.65,80771.27,42.4,0.0,0.0,0.00019]
[1778390275887,41.65,80771.27,42.4,0.0,0.0,0.00019]
[1778390275986,41.65,80771.47,42.4,0.0,0.0,0.00019]
[1778390278997,41.65,80771.96,42.4,0.0,0.0,0.00019]
[1778390279076,41.65,80771.96,42.4,0.0,0.0,0.00019]
[1778390279878,41.65,80771.96,42.4,0.0,0.0,0.00019]
[1778390279978,41.65,80772.17,42.4,0.0,0.0,0.00019]
[1778390282088,41.65,80772.17,42.4,0.0,0.0,0.00019]
[1778390282188,41.65,80772.14,42.4,0.0,0.0,0.00019]
[1778390282724,41.65,80772.14,42.4,0.0,0.0,0.00019]
[1778390282785,41.65,80771.85,42.4,0.0,0.0,0.00019]
[1778390288417,41.65,80771.92,42.4,0.0,0.0,0.00019]
[1778390291917,41.65,80772.37,42.4,0.0,0.0,0.00019]
[1778390291927,41.65,80772.34,42.4,0.0,0.0,0.00019]
[1778390292691,41.65,80772.34,42.4,0.0,0.0,0.00019]
[1778390292772,41.65,80772.32,42.4,0.0,0.0,0.00019]
[1778390298402,41.65,80772.05,42.4,0.0,0.0,0.00019]
[1778390299156,41.65,80772.05,42.4,0.0,0.0,0.00019]
[1778390302421,41.65,80772.23,42.4,0.0,0.0,0.00019]
[1778390303101,41.65,80772.23,42.4,0.0,0.0,0.00019]
[1778390307069,41.65,80772.23,42.4,0.0,0.0,0.00019]
[1778390307169,41.65,80772.12,42.4,0.0,0.0,0.00019]
[1778390307784,41.65,80772.12,42.4,0.0,0.0,0.00019]
[1778390307884,41.65,80772.31,42.4,0.0,0.0,0.00019]
[1778390312585,41.65,80772.4,42.4,0.0,0.0,0.00018]
[1778390322655,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390323903,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390323920,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390324516,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390326929,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390327583,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390329064,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390329743,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390329843,41.65,80771.97,42.4,0.0,0.0,0.00018]
[1778390330738,41.65,80771.97,42.4,0.0,0.0,0.00018]
[1778390330838,41.65,80772.07,42.4,0.0,0.0,0.00018]
[1778390331557,41.65,80772.07,42.4,0.0,0.0,0.00018]
[1778390332227,41.65,80772.07,42.4,0.0,0.0,0.00018]
[1778390333021,41.65,80772.07,42.4,0.0,0.0,0.00018]
[1778390333121,41.65,80772.25,42.4,0.0,0.0,0.00018]
[1778390339740,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390339839,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390340417,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390340518,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390342019,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390342118,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390342897,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390342921,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390344974,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390345075,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390345601,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390348093,41.65,80772.11,42.4,0.0,0.0,0.00018]
[1778390348731,41.65,80772.21,42.4,0.0,0.0,0.00018]
[1778390353872,41.65,80771.48,42.4,0.0,0.0,0.00018]
[1778390357189,41.65,80771.48,42.4,0.0,0.0,0.00018]
[1778390357290,41.65,80771.48,42.4,0.0,0.0,0.00018]
[1778390358017,41.65,80771.48,42.4,0.0,0.0,0.00018]
[1778390358116,41.65,80771.48,42.4,0.0,0.0,0.00018]
[1778390358783,41.65,80771.48,42.4,0.0,0.0,0.00018]
[1778390359322,41.65,80771.48,42.4,0.0,0.0,0.00018]
[1778390361928,41.65,80764.68,42.4,0.0,0.0,0.00017]
[1778390365902,41.65,80762.38,42.4,0.0,0.0,0.00017]
[1778390365907,41.65,80762.38,42.4,0.0,0.0,0.00017]
[1778390368082,41.65,80762.98,42.4,0.0,0.0,0.00017]
[1778390368182,41.65,80762.98,42.4,0.0,0.0,0.00017]
[1778390370125,41.65,80762.98,42.4,0.0,0.0,0.00017]
[1778390370128,41.65,80762.98,42.4,0.0,0.0,0.00017]
[1778390371097,41.65,80762.98,42.4,0.0,0.0,0.00017]
[1778390371197,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390371966,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390372066,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390374161,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390374216,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390374960,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390375060,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390375710,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390376566,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390377182,41.65,80762.87,42.4,0.0,0.0,0.00015]
[1778390377260,41.65,80762.76,42.4,0.0,0.0,0.00015]
[1778390377974,41.65,80762.76,42.4,0.0,0.0,0.00015]
[1778390378041,41.65,80761.9,42.4,0.0,0.0,0.00015]
[1778390378728,41.65,80761.9,42.4,0.0,0.0,0.00015]
[1778390379378,41.65,80761.9,42.4,0.0,0.0,0.00015]
[1778390381959,41.65,80762.15,42.4,0.0,0.0,0.00015]
[1778390382072,41.65,80762.04,42.4,0.0,0.0,0.00015]
[1778390382661,41.65,80762.04,42.4,0.0,0.0,0.00015]
[1778390383079,41.65,80762.25,42.4,0.0,0.0,0.00015]
[1778390384056,41.65,80762.25,42.4,0.0,0.0,0.00015]
[1778390384155,41.65,80762.25,42.4,0.0,0.0,0.00015]
[1778390386327,41.65,80762.22,42.4,0.0,0.0,0.00015]
[1778390386361,41.65,80762.22,42.4,0.0,0.0,0.00015]
[1778390387116,41.65,80762.22,42.4,0.0,0.0,0.00015]
[1778390387183,41.65,80762.22,42.4,0.0,0.0,0.00015]
[1778390389548,41.65,80762.13,42.4,0.0,0.0,0.00015]
[1778390390168,41.65,80762.13,42.4,0.0,0.0,0.00015]
[1778390391401,41.65,80761.89,42.4,0.0,0.0,0.00015]
[1778390392054,41.65,80761.89,42.4,0.0,0.0,0.00015]
[1778390393620,41.65,80762.0,42.4,0.0,0.0,0.00015]
[1778390394212,41.65,80762.0,42.4,0.0,0.0,0.00015]
[1778390396629,41.65,80762.0,42.4,0.0,0.0,0.00015]
[1778390397177,41.65,80762.11,42.4,0.0,0.0,0.00015]
[1778390397537,41.65,80762.11,42.4,0.0,0.0,0.00015]
[1778390399191,41.65,80762.26,42.4,0.0,0.0,0.00015]
[1778390404226,41.65,80762.22,42.4,0.0,0.0,0.00015]
[1778390405101,41.65,80762.22,42.4,0.0,0.0,0.00015]
[1778390405233,41.65,80762.32,42.4,0.0,0.0,0.00015]
[1778390406105,41.65,80762.32,42.4,0.0,0.0,0.00015]
[1778390406240,41.65,80762.36,42.4,0.0,0.0,0.00015]
[1778390408428,41.65,80762.4,42.4,0.0,0.0,0.00015]
[1778390409026,41.65,80762.4,42.4,0.0,0.0,0.00015]
[1778390413689,41.65,80762.32,42.4,0.0,0.0,0.00015]
[1778390414278,41.65,80762.32,42.4,0.0,0.0,0.00015]
[1778390419086,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390419186,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390420545,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390420585,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390423969,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390424056,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390424641,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390425552,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390426260,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390426358,41.65,80762.01,42.4,0.0,0.0,0.00015]
[1778390432423,41.65,80762.11,42.4,0.0,0.0,0.00014]
[1778390435444,41.65,80768.04,42.4,0.0,0.0,0.00015]
[1778390438866,41.65,80768.37,42.4,0.0,0.0,0.00015]
[1778390439426,41.65,80768.37,42.4,0.0,0.0,0.00015]
[1778390438966,41.65,80768.43,42.4,0.0,0.0,0.00015]
[1778390439526,41.65,80768.43,42.4,0.0,0.0,0.00015]
[1778390446521,41.65,80766.55,42.4,0.0,0.0,0.00015]
[1778390451558,41.65,80766.65,42.4,0.0,0.0,0.00015]
[1778390456639,41.65,80763.76,42.4,0.0,0.0,0.00015]
[1778390456739,41.65,80763.76,42.4,0.0,0.0,0.00015]
[1778390457485,41.65,80763.76,42.4,0.0,0.0,0.00015]
[1778390458106,41.65,80763.76,42.4,0.0,0.0,0.00015]
[1778390461176,41.65,80764.0,42.4,0.0,0.0,0.00015]
[1778390461239,41.65,80764.21,42.4,0.0,0.0,0.00015]
[1778390462957,41.65,80764.25,42.4,0.0,0.0,0.00015]
[1778390463058,41.65,80764.11,42.4,0.0,0.0,0.00015]
[1778390463635,41.65,80764.11,42.4,0.0,0.0,0.00015]
[1778390463643,41.65,80764.21,42.4,0.0,0.0,0.00015]
[1778390465596,41.65,80764.19,42.4,0.0,0.0,0.00015]
[1778390466280,41.65,80764.19,42.4,0.0,0.0,0.00015]
[1778390473227,41.65,80764.21,42.4,0.0,0.0,0.00015]
[1778390473256,41.65,80764.21,42.4,0.0,0.0,0.00015]
[1778390473714,41.65,80757.56,42.4,0.0,0.0,0.00014]
[1778390478749,41.65,80754.46,42.4,0.0,0.0,0.00014]
[1778390480764,41.65,80749.08,42.4,0.0,0.0,0.00013]
[1778390482073,41.65,80749.08,42.4,0.0,0.0,0.00013]
[1778390482160,41.65,80749.67,42.4,0.0,0.0,0.00013]
[1778390482888,41.65,80749.67,42.4,0.0,0.0,0.00013]
[1778390482916,41.65,80749.87,42.4,0.0,0.0,0.00013]
[1778390483575,41.65,80749.87,42.4,0.0,0.0,0.00013]
[1778390484109,41.65,80749.87,42.4,0.0,0.0,0.00013]
[1778390484118,41.65,80753.83,42.4,0.0,0.0,0.00013]
[1778390485552,41.65,80753.8,42.4,0.0,0.0,0.00013]
[1778390486199,41.65,80753.8,42.4,0.0,0.0,0.00013]
[1778390489826,41.65,80758.17,42.4,0.0,0.0,0.00014]
[1778390491030,41.65,80758.17,42.4,0.0,0.0,0.00014]
[1778390491063,41.65,80758.53,42.4,0.0,0.0,0.00013]
[1778390491733,41.65,80758.53,42.4,0.0,0.0,0.00013]
[1778390491840,41.65,80760.84,42.4,0.0,0.0,0.00013]
[1778390493824,41.65,80760.53,42.4,0.0,0.0,0.00013]
[1778390493905,41.65,80760.53,42.4,0.0,0.0,0.00013]
[1778390494515,41.65,80760.53,42.4,0.0,0.0,0.00013]
[1778390495224,41.65,80760.53,42.4,0.0,0.0,0.00013]
[1778390496182,41.65,80761.01,42.4,0.0,0.0,0.00013]
[1778390496251,41.65,80761.23,42.4,0.0,0.0,0.00013]
[1778390504506,41.65,80762.61,42.4,0.0,0.0,0.00013]
[1778390504661,41.65,80762.61,42.4,0.0,0.0,0.00013]
[1778390509103,41.65,80763.74,42.4,0.0,0.0,0.00014]
[1778390509203,41.65,80763.74,42.4,0.0,0.0,0.00014]
[1778390509958,41.65,80763.74,42.4,0.0,0.0,0.00014]
[1778390510058,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390515330,41.65,80764.99,42.4,0.0,0.0,0.00014]
[1778390515431,41.65,80764.99,42.4,0.0,0.0,0.00014]
[1778390516142,41.65,80764.99,42.4,0.0,0.0,0.00014]
[1778390516242,41.65,80764.99,42.4,0.0,0.0,0.00014]
[1778390518278,41.65,80764.99,42.4,0.0,0.0,0.00014]
[1778390518343,41.65,80764.99,42.4,0.0,0.0,0.00014]
[1778390519876,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390520611,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390521416,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390521493,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390527593,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390528436,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390529086,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390529106,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390529889,41.65,80764.74,42.4,0.0,0.0,0.00014]
[1778390531120,41.65,80764.7,42.4,0.0,0.0,0.00014]
[1778390534141,41.65,80768.51,42.4,0.0,0.0,0.00014]
[1778390535062,41.65,80768.51,42.4,0.0,0.0,0.00014]
[1778390535148,41.65,80768.72,42.4,0.0,0.0,0.00014]
[1778390535762,41.65,80768.72,42.4,0.0,0.0,0.00014]
[1778390536155,41.65,80768.9,42.4,0.0,0.0,0.00014]
[1778390536707,41.65,80768.9,42.4,0.0,0.0,0.00014]
[1778390537409,41.65,80768.9,42.4,0.0,0.0,0.00014]
[1778390539366,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390539465,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390540142,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390540242,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390542869,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390543512,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390542952,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390544170,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390544936,41.65,80769.22,42.4,0.0,0.0,0.00014]
[1778390546227,41.65,80771.39,42.4,0.0,0.0,0.00014]
[1778390548098,41.65,80773.1,42.4,0.0,0.0,0.00015]
[1778390548241,41.65,80773.85,42.4,0.0,0.0,0.00015]
[1778390548909,41.65,80773.85,42.4,0.0,0.0,0.00015]
[1778390551160,41.65,80773.85,42.4,0.0,0.0,0.00015]
[1778390551265,41.65,80773.77,42.4,0.0,0.0,0.00014]
[1778390552161,41.65,80773.77,42.4,0.0,0.0,0.00014]
[1778390552260,41.65,80773.77,42.4,0.0,0.0,0.00014]
[1778390553048,41.65,80773.77,42.4,0.0,0.0,0.00014]
[1778390553146,41.65,80773.77,42.4,0.0,0.0,0.00014]
[1778390553880,41.65,80773.77,42.4,0.0,0.0,0.00014]
[1778390554285,41.65,80773.63,42.4,0.0,0.0,0.00014]
[1778390557004,41.65,80773.37,42.4,0.0,0.0,0.00014]
[1778390557104,41.65,80773.37,42.4,0.0,0.0,0.00014]
[1778390557902,41.65,80773.37,42.4,0.0,0.0,0.00014]
[1778390561335,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390561877,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390562582,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390565437,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390565507,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390566235,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390566263,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390569113,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390569213,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390570130,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390570230,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390572577,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390573126,41.65,80773.58,42.4,0.0,0.0,0.00014]
[1778390578456,41.65,80773.73,42.4,0.0,0.0,0.00014]
[1778390584498,41.65,80773.91,42.4,0.0,0.0,0.00014]
[1778390585044,41.65,80773.91,42.4,0.0,0.0,0.00014]
[1778390585505,41.65,80773.97,42.4,0.0,0.0,0.00014]
[1778390585955,41.65,80773.97,42.4,0.0,0.0,0.00014]
[1778390588106,41.65,80773.97,42.4,0.0,0.0,0.00014]
[1778390588969,41.65,80773.97,42.4,0.0,0.0,0.00014]
[1778390589533,41.65,80773.84,42.4,0.0,0.0,0.00014]
[1778390589876,41.65,80773.84,42.4,0.0,0.0,0.00014]
[1778390590540,41.65,80773.97,42.4,0.0,0.0,0.00014]
[1778390592240,41.65,80773.99,42.4,0.0,0.0,0.00014]
[1778390592341,41.65,80773.99,42.4,0.0,0.0,0.00014]
[1778390595325,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390595425,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390597027,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390597127,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390598330,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390598392,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390599043,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390599125,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390600816,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390600916,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390601642,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390602402,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390603202,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390603301,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390604004,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390604639,41.65,80773.95,42.4,0.0,0.0,0.00014]
[1778390610132,41.65,80773.88,42.4,0.0,0.0,0.00014]
[1778390610202,41.65,80773.88,42.4,0.0,0.0,0.00014]
[1778390611284,41.65,80773.88,42.4,0.0,0.0,0.00014]
[1778390611345,41.65,80773.88,42.4,0.0,0.0,0.00013]
[1778390613326,41.65,80774.0,42.4,0.0,0.0,0.00013]
[1778390613351,41.65,80774.98,42.4,0.0,0.0,0.00013]
[1778390614032,41.65,80774.98,42.4,0.0,0.0,0.00013]
[1778390614058,41.65,80775.24,42.4,0.0,0.0,0.00013]
[1778390619220,41.65,80775.92,42.4,0.0,0.0,0.00013]
[1778390619317,41.65,80775.99,42.4,0.0,0.0,0.00013]
[1778390620016,41.65,80775.99,42.4,0.0,0.0,0.00013]
[1778390621757,41.65,80775.88,42.4,0.0,0.0,0.00013]
[1778390624191,41.65,80775.88,42.4,0.0,0.0,0.00013]
[1778390624290,41.65,80775.86,42.4,0.0,0.0,0.00013]
[1778390624921,41.65,80775.86,42.4,0.0,0.0,0.00013]
[1778390624998,41.65,80775.89,42.4,0.0,0.0,0.00013]
[1778390631191,41.65,80775.93,42.4,0.0,0.0,0.00013]
[1778390631511,41.65,80775.93,42.4,0.0,0.0,0.00013]
[1778390631827,41.65,80781.68,42.4,0.0,0.0,0.00014]
[1778390640890,41.65,80782.59,42.4,0.0,0.0,0.00014]
[1778390643271,41.65,80782.63,42.4,0.0,0.0,0.00014]
[1778390643371,41.65,80782.1,42.4,0.0,0.0,0.00014]
[1778390644039,41.65,80782.1,42.4,0.0,0.0,0.00014]
[1778390644139,41.65,80782.52,42.4,0.0,0.0,0.00014]
[1778390647999,41.65,80782.49,42.4,0.0,0.0,0.00014]
[1778390648045,41.65,80782.55,42.4,0.0,0.0,0.00014]
[1778390648722,41.65,80782.55,42.4,0.0,0.0,0.00014]
[1778390648740,41.65,80782.55,42.4,0.0,0.0,0.00014]
[1778390654988,41.65,80782.59,42.4,0.0,0.0,0.00014]
[1778390655898,41.65,80782.59,42.4,0.0,0.0,0.00014]
[1778390655995,41.65,80782.55,42.4,0.0,0.0,0.00014]
[1778390656823,41.65,80782.55,42.4,0.0,0.0,0.00014]
[1778390656923,41.65,80782.55,42.4,0.0,0.0,0.00014]
[1778390658009,41.65,80787.19,42.4,0.0,0.0,0.00014]
[1778390663045,41.65,80790.39,42.4,0.0,0.0,0.00015]
[1778390667073,41.65,80794.7,42.4,0.0,0.0,0.00015]
[1778390669103,41.65,80794.99,42.4,0.0,0.0,0.00015]
[1778390669169,41.65,80795.22,42.4,0.0,0.0,0.00015]
[1778390670886,41.65,80795.22,42.4,0.0,0.0,0.00015]
[1778390671640,41.65,80795.22,42.4,0.0,0.0,0.00015]
[1778390671667,41.65,80795.22,42.4,0.0,0.0,0.00014]
[1778390672318,41.65,80795.22,42.4,0.0,0.0,0.00014]
[1778390672417,41.65,80795.12,42.4,0.0,0.0,0.00014]
[1778390674993,41.65,80795.15,42.4,0.0,0.0,0.00014]
[1778390675129,41.65,80795.12,42.4,0.0,0.0,0.00014]
[1778390675779,41.65,80795.12,42.4,0.0,0.0,0.00014]
[1778390676136,41.65,80795.17,42.4,0.0,0.0,0.00014]
[1778390683188,41.65,80795.26,42.4,0.0,0.0,0.00014]
[1778390684024,41.65,80795.26,42.4,0.0,0.0,0.00014]
[1778390684195,41.65,80795.61,42.4,0.0,0.0,0.00014]
[1778390684908,41.65,80795.61,42.4,0.0,0.0,0.00014]
[1778390686209,41.65,80795.4,42.4,0.0,0.0,0.00014]
[1778390691244,41.65,80795.65,42.4,0.0,0.0,0.00014]
[1778390695814,41.65,80795.53,42.4,0.0,0.0,0.00014]
[1778390696463,41.65,80795.53,42.4,0.0,0.0,0.00014]
[1778390699515,41.65,80795.53,42.4,0.0,0.0,0.00014]
[1778390699616,41.65,80795.53,42.4,0.0,0.0,0.00014]
[1778390700147,41.65,80795.53,42.4,0.0,0.0,0.00014]
[1778390700307,41.65,80795.36,42.4,0.0,0.0,0.00014]
[1778390701032,41.65,80795.36,42.4,0.0,0.0,0.00014]
[1778390701314,41.65,80795.58,42.4,0.0,0.0,0.00014]
[1778390702001,41.65,80795.58,42.4,0.0,0.0,0.00014]
[1778390706559,41.65,80795.58,42.4,0.0,0.0,0.00014]
[1778390706805,41.65,80795.58,42.4,0.0,0.0,0.00014]
[1778390707356,41.65,80797.65,42.4,0.0,0.0,0.00014]
[1778390708100,41.65,80797.65,42.4,0.0,0.0,0.00014]
[1778390708363,41.65,80798.09,42.4,0.0,0.0,0.00014]
[1778390709570,41.65,80798.09,42.4,0.0,0.0,0.00014]
[1778390709670,41.65,80799.39,42.4,0.0,0.0,0.00015]
[1778390712025,41.65,80799.52,42.4,0.0,0.0,0.00015]
[1778390712124,41.65,80799.52,42.4,0.0,0.0,0.00015]
[1778390712966,41.65,80799.52,42.4,0.0,0.0,0.00015]
[1778390713398,41.65,80799.71,42.4,0.0,0.0,0.00015]
[1778390717471,41.65,80799.24,42.4,0.0,0.0,0.00015]
[1778390717570,41.65,80797.75,42.4,0.0,0.0,0.00014]
[1778390718265,41.65,80797.75,42.4,0.0,0.0,0.00014]
[1778390718433,41.65,80798.19,42.4,0.0,0.0,0.00014]
[1778390719099,41.65,80798.19,42.4,0.0,0.0,0.00014]
[1778390719440,41.65,80798.16,42.4,0.0,0.0,0.00014]
[1778390719740,41.65,80798.16,42.4,0.0,0.0,0.00014]
[1778390720682,41.65,80798.16,42.4,0.0,0.0,0.00014]
[1778390720447,41.65,80798.35,42.4,0.0,0.0,0.00014]
[1778390721588,41.65,80798.35,42.4,0.0,0.0,0.00014]
[1778390726683,41.65,80795.4,42.4,0.0,0.0,0.00014]
[1778390727496,41.65,80793.82,42.4,0.0,0.0,0.00014]
[1778390728330,41.65,80793.82,42.4,0.0,0.0,0.00014]
[1778390728430,41.65,80793.82,42.4,0.0,0.0,0.00014]
[1778390730509,41.65,80793.79,42.4,0.0,0.0,0.00014]
[1778390730517,41.65,80793.34,42.4,0.0,0.0,0.00014]
[1778390731294,41.65,80793.34,42.4,0.0,0.0,0.00014]
[1778390731300,41.65,80793.34,42.4,0.0,0.0,0.00013]
[1778390733998,41.65,80793.34,42.4,0.0,0.0,0.00013]
[1778390734638,41.65,80793.34,42.4,0.0,0.0,0.00013]
[1778390738150,41.65,80792.71,42.4,0.0,0.0,0.00013]
[1778390738979,41.65,80792.71,42.4,0.0,0.0,0.00013]
[1778390744615,41.65,80793.24,42.4,0.0,0.0,0.00013]
[1778390746867,41.65,80793.28,42.4,0.0,0.0,0.00013]
[1778390747734,41.65,80793.28,42.4,0.0,0.0,0.00013]
[1778390754685,41.65,80792.97,42.4,0.0,0.0,0.00013]
[1778390759159,41.65,80792.78,42.4,0.0,0.0,0.00013]
[1778390759720,41.65,80792.56,42.4,0.0,0.0,0.00013]
[1778390759984,41.65,80792.56,42.4,0.0,0.0,0.00013]
[1778390760727,41.65,80793.08,42.4,0.0,0.0,0.00013]
[1778390764669,41.65,80792.9,42.4,0.0,0.0,0.00013]
[1778390764688,41.65,80792.9,42.4,0.0,0.0,0.00013]
[1778390765387,41.65,80792.9,42.4,0.0,0.0,0.00013]
[1778390765487,41.65,80792.9,42.4,0.0,0.0,0.00013]
[1778390766945,41.65,80792.9,42.4,0.0,0.0,0.00013]
[1778390767725,41.65,80792.9,42.4,0.0,0.0,0.00013]
[1778390774636,41.65,80796.21,42.4,0.0,0.0,0.00013]
[1778390774659,41.65,80796.21,42.4,0.0,0.0,0.00013]
[1778390776247,41.65,80796.21,42.4,0.0,0.0,0.00013]
[1778390776347,41.65,80796.3,42.4,0.0,0.0,0.00013]
[1778390777846,41.65,80799.96,42.4,0.0,0.0,0.00014]
[1778390779344,41.65,80799.96,42.4,0.0,0.0,0.00014]
[1778390779411,41.65,80801.37,42.4,0.0,0.0,0.00014]
[1778390780144,41.65,80801.37,42.4,0.0,0.0,0.00014]
[1778390780228,41.65,80801.77,42.4,0.0,0.0,0.00014]
[1778390782705,41.65,80801.77,42.4,0.0,0.0,0.00014]
[1778390782881,41.65,80801.35,42.4,0.0,0.0,0.00014]
[1778390784259,41.65,80801.35,42.4,0.0,0.0,0.00014]
[1778390784359,41.65,80801.35,42.4,0.0,0.0,0.00014]
[1778390789930,41.65,80801.28,42.4,0.0,0.0,0.00014]
[1778390791239,41.65,80801.28,42.4,0.0,0.0,0.00014]
[1778390791338,41.65,80801.28,42.4,0.0,0.0,0.00013]
[1778390792659,41.65,80801.28,42.4,0.0,0.0,0.00013]
[1778390792758,41.65,80801.28,42.4,0.0,0.0,0.00013]
[1778390793244,41.65,80801.28,42.4,0.0,0.0,0.00013]
[1778390793314,41.65,80801.28,42.4,0.0,0.0,0.00013]
[1778390794058,41.65,80801.28,42.4,0.0,0.0,0.00013]
[1778390794109,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390796364,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390796462,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390797100,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390798093,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390798824,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390798923,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390802928,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390803723,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390804443,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390804446,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390806309,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390806324,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390812111,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390812808,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390814230,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390814330,41.65,80801.45,42.4,0.0,0.0,0.00013]
[1778390815897,41.65,80801.27,42.4,0.0,0.0,0.00013]
[1778390816428,41.65,80801.27,42.4,0.0,0.0,0.00013]
[1778390818759,41.65,80801.44,42.4,0.0,0.0,0.00013]
[1778390818859,41.65,80801.43,42.4,0.0,0.0,0.00013]
[1778390821190,41.65,80801.44,42.4,0.0,0.0,0.00013]
[1778390821290,41.65,80801.44,42.4,0.0,0.0,0.00013]
[1778390822077,41.65,80801.44,42.4,0.0,0.0,0.00013]
[1778390822154,41.65,80801.36,42.4,0.0,0.0,0.00013]
[1778390823641,41.65,80801.36,42.4,0.0,0.0,0.00013]
[1778390823741,41.65,80801.36,42.4,0.0,0.0,0.00013]
[1778390824186,41.65,80801.36,42.4,0.0,0.0,0.00013]
[1778390827189,41.65,80801.26,42.4,0.0,0.0,0.00013]
[1778390831985,41.65,80801.34,42.4,0.0,0.0,0.00013]
[1778390832731,41.65,80801.34,42.4,0.0,0.0,0.00013]
[1778390836750,41.65,80800.46,42.4,0.0,0.0,0.00013]
[1778390836835,41.65,80800.4,42.4,0.0,0.0,0.00013]
[1778390837464,41.65,80800.4,42.4,0.0,0.0,0.00013]
[1778390837564,41.65,80800.32,42.4,0.0,0.0,0.00013]
[1778390843302,41.65,80799.84,42.4,0.0,0.0,0.00013]
[1778390849345,41.65,80800.01,42.4,0.0,0.0,0.00013]
[1778390850779,41.65,80800.01,42.4,0.0,0.0,0.00013]
[1778390850831,41.65,80799.97,42.4,0.0,0.0,0.00013]
[1778390851587,41.65,80799.97,42.4,0.0,0.0,0.00013]
[1778390851687,41.65,80799.99,42.4,0.0,0.0,0.00012]
[1778390853219,41.65,80799.99,42.4,0.0,0.0,0.00012]
[1778390853373,41.65,80799.83,42.4,0.0,0.0,0.00012]
[1778390854044,41.65,80799.83,42.4,0.0,0.0,0.00012]
[1778390854381,41.65,80800.3,42.4,0.0,0.0,0.00012]
[1778390859417,41.65,80799.88,42.4,0.0,0.0,0.00012]
[1778390861850,41.65,80798.65,42.4,0.0,0.0,0.00012]
[1778390862438,41.65,80797.02,42.4,0.0,0.0,0.00011]
[1778390865403,41.65,80796.93,42.4,0.0,0.0,0.00011]
[1778390865460,41.65,80797.0,42.4,0.0,0.0,0.00011]
[1778390867615,41.65,80796.98,42.4,0.0,0.0,0.00011]
[1778390867716,41.65,80796.99,42.4,0.0,0.0,0.00011]
[1778390868285,41.65,80796.99,42.4,0.0,0.0,0.00011]
[1778390868481,41.65,80795.85,42.4,0.0,0.0,0.00011]
[1778390873516,41.65,80795.18,42.4,0.0,0.0,0.00011]
[1778390878649,41.65,80794.65,42.4,0.0,0.0,0.00011]
[1778390878750,41.65,80794.65,42.4,0.0,0.0,0.00011]
[1778390879526,41.65,80794.65,42.4,0.0,0.0,0.00011]
[1778390879561,41.65,80794.5,42.4,0.0,0.0,0.00011]
[1778390883480,41.65,80793.22,42.4,0.0,0.0,0.00011]
[1778390883590,41.65,80792.73,42.4,0.0,0.0,0.00011]
[1778390884274,41.65,80792.73,42.4,0.0,0.0,0.00011]
[1778390884597,41.65,80792.51,42.4,0.0,0.0,0.00011]
[1778390885075,41.65,80792.51,42.4,0.0,0.0,0.00011]
[1778390885747,41.65,80792.51,42.4,0.0,0.0,0.00011]
[1778390887185,41.65,80792.51,42.4,0.0,0.0,0.00011]
[1778390887618,41.65,80791.92,42.4,0.0,0.0,0.00011]
[1778390888769,41.65,80791.92,42.4,0.0,0.0,0.00011]
[1778390888869,41.65,80791.92,42.4,0.0,0.0,0.00011]
[1778390892728,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390892775,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390893475,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390893575,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390894194,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390895674,41.65,80791.97,42.4,0.0,0.0,0.00011]
[1778390895933,41.65,80791.97,42.4,0.0,0.0,0.00011]
[1778390896815,41.65,80791.97,42.4,0.0,0.0,0.00011]
[1778390896681,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390897551,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390898429,41.65,80791.85,42.4,0.0,0.0,0.00011]
[1778390898695,41.65,80791.89,42.4,0.0,0.0,0.00011]
[1778390899098,41.65,80791.89,42.4,0.0,0.0,0.00011]
[1778390899889,41.65,80791.89,42.4,0.0,0.0,0.00011]
[1778390902409,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390902510,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390903144,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390903965,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390907767,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390907865,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390908402,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390915717,41.65,80791.94,42.4,0.0,0.0,0.00011]
[1778390915817,41.65,80791.94,42.4,0.0,0.0,0.0001]
[1778390916270,41.65,80791.94,42.4,0.0,0.0,0.0001]
[1778390916821,41.65,80791.98,42.4,0.0,0.0,0.0001]
[1778390917151,41.65,80791.98,42.4,0.0,0.0,0.0001]
[1778390917940,41.65,80791.98,42.4,0.0,0.0,0.0001]
[1778390918705,41.65,80791.98,42.4,0.0,0.0,0.0001]
[1778390918805,41.65,80791.98,42.4,0.0,0.0,0.0001]
[1778390919305,41.65,80791.98,42.4,0.0,0.0,0.0001]
[1778390919842,41.65,80792.12,42.4,0.0,0.0,0.0001]
[1778390927898,41.65,80792.31,42.4,0.0,0.0,0.0001]
[1778390929077,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390929714,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390932094,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390932194,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390933040,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390933140,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390938221,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390938321,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390939726,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390939825,41.65,80792.38,42.4,0.0,0.0,0.0001]
[1778390945356,41.65,80792.33,42.4,0.0,0.0,0.0001]
[1778390945389,41.65,80792.33,42.4,0.0,0.0,0.0001]
[1778390946195,41.65,80792.33,42.4,0.0,0.0,0.0001]
[1778390946296,41.65,80792.33,42.4,0.0,0.0,0.0001]
[1778390952066,41.65,80792.51,42.4,0.0,0.0,0.0001]
[1778390957231,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390957270,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390958103,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390958178,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390959850,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390959952,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390960857,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390960910,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390961686,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390961786,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390962869,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390962969,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390970779,41.65,80792.52,42.4,0.0,0.0,0.0001]
[1778390970879,41.65,80792.49,42.4,0.0,0.0,0.0001]
[1778390971199,41.65,80792.07,42.4,0.0,0.0,9e-05]
[1778390972408,41.65,80792.07,42.4,0.0,0.0,9e-05]
[1778390972508,41.65,80791.8,42.4,0.0,0.0,9e-05]
[1778390973939,41.65,80791.8,42.4,0.0,0.0,9e-05]
[1778390974658,41.65,80791.04,42.4,0.0,0.0,9e-05]
[1778390976246,41.65,80790.89,42.4,0.0,0.0,9e-05]
[1778390976286,41.65,80790.89,42.4,0.0,0.0,9e-05]
[1778390977058,41.65,80790.89,42.4,0.0,0.0,9e-05]
[1778390977122,41.65,80790.89,42.4,0.0,0.0,9e-05]
[1778390982278,41.65,80791.0,42.4,0.0,0.0,9e-05]
[1778390985656,41.65,80790.96,42.4,0.0,0.0,9e-05]
[1778390985756,41.65,80790.97,42.4,0.0,0.0,9e-05]
[1778390986528,41.65,80790.97,42.4,0.0,0.0,9e-05]
[1778390986620,41.65,80790.95,42.4,0.0,0.0,9e-05]
[1778390989327,41.65,80778.73,42.4,0.0,0.0,8e-05]
[1778390990334,41.65,80772.45,42.4,0.0,0.0,8e-05]
[1778390991342,41.65,80767.48,42.4,0.0,0.0,8e-05]
[1778390992348,41.65,80761.34,42.4,0.0,0.0,7e-05]
[1778390993994,41.65,80761.34,42.4,0.0,0.0,7e-05]
[1778390994615,41.65,80761.17,42.4,0.0,0.0,7e-05]
[1778390998390,41.65,80753.28,42.4,0.0,0.0,7e-05]
[1778390999598,41.65,80753.28,42.4,0.0,0.0,7e-05]
[1778390999629,41.65,80755.09,42.4,0.0,0.0,7e-05]
[1778391000487,41.65,80755.09,42.4,0.0,0.0,7e-05]
[1778391000514,41.65,80755.21,42.4,0.0,0.0,7e-05]
[1778391001807,41.65,80755.21,42.4,0.0,0.0,7e-05]
[1778391001907,41.65,80755.15,42.4,0.0,0.0,7e-05]
[1778391003213,41.65,80755.78,42.4,0.0,0.0,7e-05]
[1778391003425,41.65,80755.92,42.4,0.0,0.0,7e-05]
[1778391007154,41.65,80757.12,42.4,0.0,0.0,7e-05]
[1778391007714,41.65,80757.12,42.4,0.0,0.0,7e-05]
[1778391008003,41.65,80757.12,42.4,0.0,0.0,7e-05]
[1778391008782,41.65,80757.16,42.4,0.0,0.0,7e-05]
[1778391008872,41.65,80763.42,42.4,0.0,0.0,7e-05]
[1778391009438,41.65,80763.42,42.4,0.0,0.0,7e-05]
[1778391009467,41.65,80765.32,42.4,0.0,0.0,8e-05]
[1778391010202,41.65,80765.32,42.4,0.0,0.0,8e-05]
[1778391010474,41.65,80766.8,42.4,0.0,0.0,8e-05]
[1778391013216,41.65,80769.17,42.4,0.0,0.0,8e-05]
[1778391013831,41.65,80769.17,42.4,0.0,0.0,8e-05]
[1778391017348,41.65,80772.48,42.4,0.0,0.0,8e-05]
[1778391017525,41.65,80779.21,42.4,0.0,0.0,9e-05]
[1778391018079,41.65,80779.21,42.4,0.0,0.0,9e-05]
[1778391018993,41.65,80779.21,42.4,0.0,0.0,9e-05]
[1778391018530,41.65,80788.66,42.4,0.0,0.0,9e-05]
[1778391019712,41.65,80788.66,42.4,0.0,0.0,9e-05]
[1778391020324,41.65,80788.41,42.4,0.0,0.0,9e-05]
[1778391020544,41.65,80788.56,42.4,0.0,0.0,9e-05]
[1778391021351,41.65,80788.56,42.4,0.0,0.0,9e-05]
[1778391021551,41.65,80788.45,42.4,0.0,0.0,9e-05]
[1778391025938,41.65,80788.59,42.4,0.0,0.0,9e-05]
[1778391026038,41.65,80788.59,42.4,0.0,0.0,9e-05]
[1778391026749,41.65,80788.59,42.4,0.0,0.0,9e-05]
[1778391026823,41.65,80788.59,42.4,0.0,0.0,9e-05]
[1778391028607,41.65,80788.52,42.4,0.0,0.0,9e-05]
[1778391028707,41.65,80788.52,42.4,0.0,0.0,9e-05]
[1778391029107,41.65,80788.52,42.4,0.0,0.0,9e-05]
[1778391030614,41.65,80788.59,42.4,0.0,0.0,9e-05]
[1778391031621,41.65,80788.56,42.4,0.0,0.0,9e-05]
[1778391034642,41.65,80784.05,42.4,0.0,0.0,8e-05]
[1778391037167,41.65,80783.29,42.4,0.0,0.0,8e-05]
[1778391037898,41.65,80783.29,42.4,0.0,0.0,8e-05]
[1778391042084,41.65,80783.06,42.4,0.0,0.0,8e-05]
[1778391042698,41.65,80783.05,42.4,0.0,0.0,8e-05]
[1778391043836,41.65,80783.05,42.4,0.0,0.0,8e-05]
[1778391043883,41.65,80782.52,42.4,0.0,0.0,8e-05]
[1778391049747,41.65,80783.89,42.4,0.0,0.0,8e-05]
[1778391051980,41.65,80784.33,42.4,0.0,0.0,8e-05]
[1778391052080,41.65,80784.8,42.4,0.0,0.0,8e-05]
[1778391052969,41.65,80784.8,42.4,0.0,0.0,8e-05]
[1778391053021,41.65,80784.98,42.4,0.0,0.0,8e-05]
[1778391054412,41.65,80784.98,42.4,0.0,0.0,8e-05]
[1778391054782,41.65,80785.12,42.4,0.0,0.0,8e-05]
[1778391055225,41.65,80785.12,42.4,0.0,0.0,8e-05]
[1778391055789,41.65,80785.15,42.4,0.0,0.0,8e-05]
[1778391060824,41.65,80785.08,42.4,0.0,0.0,8e-05]
[1778391061280,41.65,80785.08,42.4,0.0,0.0,8e-05]
[1778391062207,41.65,80785.08,42.4,0.0,0.0,8e-05]
[1778391063130,41.65,80785.08,42.4,0.0,0.0,8e-05]
[1778391063896,41.65,80785.08,42.4,0.0,0.0,8e-05]
[1778391069763,41.65,80785.22,42.4,0.0,0.0,8e-05]
[1778391069863,41.65,80785.22,42.4,0.0,0.0,8e-05]
[1778391072656,41.65,80785.23,42.4,0.0,0.0,8e-05]
[1778391072908,41.65,80785.31,42.4,0.0,0.0,8e-05]
[1778391075929,41.65,80781.82,42.4,0.0,0.0,8e-05]
[1778391079255,41.65,80779.32,42.4,0.0,0.0,8e-05]
[1778391080082,41.65,80779.32,42.4,0.0,0.0,8e-05]
[1778391079957,41.65,80779.36,42.4,0.0,0.0,8e-05]
[1778391080964,41.65,80779.29,42.4,0.0,0.0,8e-05]
[1778391086000,41.65,80779.32,42.4,0.0,0.0,8e-05]
[1778391090370,41.65,80777.12,42.4,0.0,0.0,8e-05]
[1778391090657,41.65,80777.12,42.4,0.0,0.0,8e-05]
[1778391091034,41.65,80774.39,42.4,0.0,0.0,7e-05]
[1778391093898,41.65,80771.79,42.4,0.0,0.0,7e-05]
[1778391094055,41.65,80772.34,42.4,0.0,0.0,7e-05]
[1778391094622,41.65,80772.34,42.4,0.0,0.0,7e-05]
[1778391095062,41.65,80772.41,42.4,0.0,0.0,7e-05]
[1778391096155,41.65,80772.41,42.4,0.0,0.0,7e-05]
[1778391097079,41.65,80772.41,42.4,0.0,0.0,7e-05]
[1778391097076,41.65,80772.68,42.4,0.0,0.0,7e-05]
[1778391098083,41.65,80773.66,42.4,0.0,0.0,7e-05]
[1778391098458,41.65,80773.66,42.4,0.0,0.0,7e-05]
[1778391099090,41.65,80774.26,42.4,0.0,0.0,7e-05]
[1778391099204,41.65,80774.26,42.4,0.0,0.0,7e-05]
[1778391100097,41.65,80774.17,42.4,0.0,0.0,7e-05]
[1778391105132,41.65,80774.17,42.4,0.0,0.0,7e-05]
[1778391108184,41.65,80774.52,42.4,0.0,0.0,7e-05]
[1778391108952,41.65,80774.52,42.4,0.0,0.0,7e-05]
[1778391112154,41.65,80775.39,42.4,0.0,0.0,7e-05]
[1778391112182,41.65,80775.91,42.4,0.0,0.0,7e-05]
[1778391113755,41.65,80775.91,42.4,0.0,0.0,7e-05]
[1778391113827,41.65,80776.02,42.4,0.0,0.0,7e-05]
[1778391114266,41.65,80776.02,42.4,0.0,0.0,7e-05]
[1778391114365,41.65,80776.11,42.4,0.0,0.0,7e-05]
[1778391115203,41.65,80776.11,42.4,0.0,0.0,7e-05]
[1778391115303,41.65,80776.08,42.4,0.0,0.0,7e-05]
[1778391118955,41.65,80776.53,42.4,0.0,0.0,7e-05]
[1778391119054,41.65,80776.53,42.4,0.0,0.0,7e-05]
[1778391120453,41.65,80776.32,42.4,0.0,0.0,7e-05]
[1778391120552,41.65,80776.62,42.4,0.0,0.0,7e-05]
[1778391124706,41.65,80777.1,42.4,0.0,0.0,7e-05]
[1778391124806,41.65,80777.11,42.4,0.0,0.0,7e-05]
[1778391125601,41.65,80777.11,42.4,0.0,0.0,7e-05]
[1778391125701,41.65,80777.11,42.4,0.0,0.0,7e-05]
[1778391128025,41.65,80777.18,42.4,0.0,0.0,7e-05]
[1778391128126,41.65,80777.0,42.4,0.0,0.0,7e-05]
[1778391128708,41.65,80777.0,42.4,0.0,0.0,7e-05]
[1778391128716,41.65,80777.0,42.4,0.0,0.0,7e-05]
[1778391131925,41.65,80777.22,42.4,0.0,0.0,7e-05]
[1778391132025,41.65,80777.18,42.4,0.0,0.0,7e-05]
[1778391134634,41.65,80776.84,42.4,0.0,0.0,7e-05]
[1778391134667,41.65,80772.22,42.4,0.0,0.0,7e-05]
[1778391135343,41.65,80766.48,42.4,0.0,0.0,7e-05]
[1778391138980,41.65,80766.24,42.4,0.0,0.0,7e-05]
[1778391139080,41.65,80766.17,42.4,0.0,0.0,7e-05]
[1778391139895,41.65,80766.17,42.4,0.0,0.0,7e-05]
[1778391139911,41.65,80766.13,42.4,0.0,0.0,7e-05]
[1778391142538,41.65,80762.81,42.4,0.0,0.0,6e-05]
[1778391142636,41.65,80760.73,42.4,0.0,0.0,6e-05]
[1778391143388,41.65,80760.73,42.4,0.0,0.0,6e-05]
[1778391143399,41.65,80761.25,42.4,0.0,0.0,6e-05]
[1778391146705,41.65,80759.95,42.4,0.0,0.0,6e-05]
[1778391146806,41.65,80760.05,42.4,0.0,0.0,6e-05]
[1778391147406,41.65,80760.05,42.4,0.0,0.0,6e-05]
[1778391147427,41.65,80760.06,42.4,0.0,0.0,6e-05]
[1778391150277,41.65,80759.79,42.4,0.0,0.0,6e-05]
[1778391150448,41.65,80759.9,42.4,0.0,0.0,6e-05]
[1778391152093,41.65,80759.9,42.4,0.0,0.0,6e-05]
[1778391151455,41.65,80758.99,42.4,0.0,0.0,6e-05]
[1778391152462,41.65,80758.86,42.4,0.0,0.0,6e-05]
[1778391153494,41.65,80758.86,42.4,0.0,0.0,6e-05]
[1778391154171,41.65,80758.86,42.4,0.0,0.0,6e-05]
[1778391153522,41.65,80758.77,42.4,0.0,0.0,6e-05]
[1778391154476,41.65,80758.36,42.4,0.0,0.0,6e-05]
[1778391156511,41.65,80758.26,42.4,0.0,0.0,6e-05]
[1778391157071,41.65,80758.26,42.4,0.0,0.0,6e-05]
[1778391161984,41.65,80758.31,42.4,0.0,0.0,6e-05]
[1778391162084,41.65,80761.81,42.4,0.0,0.0,6e-05]
[1778391162532,41.65,80764.94,42.4,0.0,0.0,6e-05]
[1778391163535,41.65,80764.94,42.4,0.0,0.0,6e-05]
[1778391163539,41.65,80764.95,42.4,0.0,0.0,6e-05]
[1778391166387,41.65,80765.47,42.4,0.0,0.0,6e-05]
[1778391166560,41.65,80765.53,42.4,0.0,0.0,6e-05]
[1778391167407,41.65,80765.53,42.4,0.0,0.0,6e-05]
[1778391168101,41.65,80765.53,42.4,0.0,0.0,6e-05]
[1778391168941,41.65,80767.48,42.4,0.0,0.0,6e-05]
[1778391169038,41.65,80763.88,42.4,0.0,0.0,6e-05]
[1778391170468,41.65,80763.03,42.4,0.0,0.0,6e-05]
[1778391170588,41.65,80763.06,42.4,0.0,0.0,6e-05]
[1778391171242,41.65,80763.06,42.4,0.0,0.0,6e-05]
[1778391171595,41.65,80763.03,42.4,0.0,0.0,6e-05]
[1778391173040,41.65,80763.03,42.4,0.0,0.0,6e-05]
[1778391173117,41.65,80761.5,42.4,0.0,0.0,6e-05]
[1778391173897,41.65,80761.5,42.4,0.0,0.0,6e-05]
[1778391173997,41.65,80762.35,42.4,0.0,0.0,6e-05]
[1778391179651,41.65,80761.99,42.4,0.0,0.0,6e-05]
[1778391180382,41.65,80761.99,42.4,0.0,0.0,6e-05]
[1778391180658,41.65,80761.28,42.4,0.0,0.0,6e-05]
[1778391182108,41.65,80761.28,42.4,0.0,0.0,6e-05]
[1778391182159,41.65,80761.2,42.4,0.0,0.0,6e-05]
[1778391184211,41.65,80761.1,42.4,0.0,0.0,6e-05]
[1778391185175,41.65,80760.82,42.4,0.0,0.0,6e-05]
[1778391184686,41.65,80760.57,42.4,0.0,0.0,6e-05]
[1778391185693,41.65,80760.53,42.4,0.0,0.0,6e-05]
[1778391187656,41.65,80760.66,42.4,0.0,0.0,6e-05]
[1778391187755,41.65,80760.6,42.4,0.0,0.0,6e-05]
[1778391189130,41.65,80760.6,42.4,0.0,0.0,6e-05]
[1778391189224,41.65,80760.85,42.4,0.0,0.0,6e-05]
[1778391192575,41.65,80760.68,42.4,0.0,0.0,6e-05]
[1778391192742,41.65,80760.65,42.4,0.0,0.0,6e-05]
[1778391194024,41.65,80760.65,42.4,0.0,0.0,6e-05]
[1778391194125,41.65,80760.65,42.4,0.0,0.0,6e-05]
[1778391199793,41.65,80760.68,42.4,0.0,0.0,6e-05]
[1778391200858,41.65,80760.68,42.4,0.0,0.0,6e-05]
[1778391200957,41.65,80760.7,42.4,0.0,0.0,6e-05]
[1778391201569,41.65,80760.7,42.4,0.0,0.0,6e-05]
[1778391201807,41.65,80760.94,42.4,0.0,0.0,6e-05]
[1778391202361,41.65,80760.94,42.4,0.0,0.0,6e-05]
[1778391203067,41.65,80760.94,42.4,0.0,0.0,6e-05]
[1778391205058,41.65,80760.97,42.4,0.0,0.0,6e-05]
[1778391205100,41.65,80760.82,42.4,0.0,0.0,6e-05]
[1778391205916,41.65,80760.82,42.4,0.0,0.0,6e-05]
[1778391206017,41.65,80760.88,42.4,0.0,0.0,6e-05]
[1778391210590,41.65,80760.35,42.4,0.0,0.0,6e-05]
[1778391212192,41.65,80760.35,42.4,0.0,0.0,6e-05]
[1778391212250,41.65,80759.53,42.4,0.0,0.0,5e-05]
[1778391213912,41.65,80759.53,42.4,0.0,0.0,5e-05]
[1778391214001,41.65,80759.49,42.4,0.0,0.0,5e-05]
[1778391214682,41.65,80759.49,42.4,0.0,0.0,5e-05]
[1778391214741,41.65,80759.49,42.4,0.0,0.0,5e-05]
[1778391217372,41.65,80759.64,42.4,0.0,0.0,5e-05]
[1778391217763,41.65,80759.64,42.4,0.0,0.0,5e-05]
[1778391217919,41.65,80752.96,42.4,0.0,0.0,5e-05]
[1778391219894,41.65,80752.66,42.4,0.0,0.0,5e-05]
[1778391219933,41.65,80752.56,42.4,0.0,0.0,5e-05]
[1778391221919,41.65,80752.14,42.4,0.0,0.0,5e-05]
[1778391221947,41.65,80752.11,42.4,0.0,0.0,5e-05]
[1778391224121,41.65,80752.11,42.4,0.0,0.0,5e-05]
[1778391224181,41.65,80752.03,42.4,0.0,0.0,5e-05]
[1778391224918,41.65,80752.03,42.4,0.0,0.0,5e-05]
[1778391224968,41.65,80751.15,42.4,0.0,0.0,5e-05]
[1778391230006,41.65,80750.68,42.4,0.0,0.0,5e-05]
[1778391235041,41.65,80749.89,42.4,0.0,0.0,5e-05]
[1778391238062,41.65,80746.35,42.4,0.0,0.0,5e-05]
[1778391243097,41.65,80751.89,42.4,0.0,0.0,5e-05]
[1778391244016,41.65,80751.89,42.4,0.0,0.0,5e-05]
[1778391244104,41.65,80755.33,42.4,0.0,0.0,5e-05]
[1778391244742,41.65,80755.33,42.4,0.0,0.0,5e-05]
[1778391245111,41.65,80755.19,42.4,0.0,0.0,5e-05]
[1778391249313,41.65,80755.28,42.4,0.0,0.0,5e-05]
[1778391249992,41.65,80755.28,42.4,0.0,0.0,5e-05]
[1778391251844,41.65,80755.38,42.4,0.0,0.0,5e-05]
[1778391252264,41.65,80755.38,42.4,0.0,0.0,5e-05]
[1778391260217,41.65,80758.37,42.4,0.0,0.0,5e-05]
[1778391260777,41.65,80758.37,42.4,0.0,0.0,5e-05]
[1778391261224,41.65,80758.23,42.4,0.0,0.0,5e-05]
[1778391261860,41.65,80758.23,42.4,0.0,0.0,5e-05]
[1778391261960,41.65,80758.23,42.4,0.0,0.0,5e-05]
[1778391262453,41.65,80758.23,42.4,0.0,0.0,5e-05]
[1778391263228,41.65,80758.23,42.4,0.0,0.0,5e-05]
[1778391264773,41.65,80758.19,42.4,0.0,0.0,5e-05]
[1778391265252,41.65,80757.97,42.4,0.0,0.0,5e-05]
[1778391265554,41.65,80757.97,42.4,0.0,0.0,5e-05]
[1778391266259,41.65,80758.0,42.4,0.0,0.0,5e-05]
[1778391268464,41.65,80757.98,42.4,0.0,0.0,5e-05]
[1778391269134,41.65,80757.98,42.4,0.0,0.0,5e-05]
[1778391271492,41.65,80758.08,42.4,0.0,0.0,5e-05]
[1778391271592,41.65,80758.08,42.4,0.0,0.0,5e-05]
[1778391272577,41.65,80758.08,42.4,0.0,0.0,5e-05]
[1778391272675,41.65,80758.08,42.4,0.0,0.0,5e-05]
[1778391274775,41.65,80758.1,42.4,0.0,0.0,5e-05]
[1778391274844,41.65,80758.1,42.4,0.0,0.0,5e-05]
[1778391275553,41.65,80758.1,42.4,0.0,0.0,5e-05]
[1778391276329,41.65,80758.12,42.4,0.0,0.0,5e-05]
[1778391281883,41.65,80757.98,42.4,0.0,0.0,5e-05]
[1778391281909,41.65,80757.51,42.4,0.0,0.0,5e-05]
[1778391282647,41.65,80757.51,42.4,0.0,0.0,5e-05]
[1778391282748,41.65,80757.57,42.4,0.0,0.0,5e-05]
[1778391284028,41.65,80757.57,42.4,0.0,0.0,5e-05]
[1778391284124,41.65,80757.53,42.4,0.0,0.0,5e-05]
[1778391284718,41.65,80757.53,42.4,0.0,0.0,5e-05]
[1778391284818,41.65,80757.71,42.4,0.0,0.0,5e-05]
[1778391292696,41.65,80756.96,42.4,0.0,0.0,5e-05]
[1778391292797,41.65,80756.93,42.4,0.0,0.0,5e-05]
[1778391293509,41.65,80756.93,42.4,0.0,0.0,5e-05]
[1778391293609,41.65,80756.96,42.4,0.0,0.0,5e-05]
[1778391297014,41.65,80757.32,42.4,0.0,0.0,5e-05]
[1778391297107,41.65,80757.49,42.4,0.0,0.0,5e-05]
[1778391297629,41.65,80757.49,42.4,0.0,0.0,5e-05]
[1778391298483,41.65,80756.79,42.4,0.0,0.0,5e-05]
[1778391299707,41.65,80756.79,42.4,0.0,0.0,5e-05]
[1778391299762,41.65,80756.87,42.4,0.0,0.0,5e-05]
[1778391300462,41.65,80756.87,42.4,0.0,0.0,5e-05]
[1778391302072,41.65,80756.87,42.4,0.0,0.0,5e-05]
[1778391302084,41.65,80759.03,42.4,0.0,0.0,5e-05]
[1778391302511,41.65,80753.77,42.4,0.0,0.0,5e-05]
[1778391303886,41.65,80753.77,42.4,0.0,0.0,5e-05]
[1778391303986,41.65,80752.39,42.4,0.0,0.0,5e-05]
[1778391304599,41.65,80752.39,42.4,0.0,0.0,5e-05]
[1778391304658,41.65,80752.25,42.4,0.0,0.0,5e-05]
[1778391306133,41.65,80752.25,42.4,0.0,0.0,5e-05]
[1778391306233,41.65,80749.44,42.4,0.0,0.0,4e-05]
[1778391309772,41.65,80749.4,42.4,0.0,0.0,4e-05]
[1778391309777,41.65,80749.4,42.4,0.0,0.0,4e-05]
[1778391312697,41.65,80749.4,42.4,0.0,0.0,4e-05]
[1778391312798,41.65,80749.4,42.4,0.0,0.0,4e-05]
[1778391313946,41.65,80749.4,42.4,0.0,0.0,4e-05]
[1778391314046,41.65,80749.36,42.4,0.0,0.0,4e-05]
[1778391314781,41.65,80749.36,42.4,0.0,0.0,4e-05]
[1778391317630,41.65,80749.36,42.4,0.0,0.0,4e-05]
[1778391318404,41.65,80749.36,42.4,0.0,0.0,4e-05]
[1778391318504,41.65,80749.36,42.4,0.0,0.0,4e-05]
[1778391321015,41.65,80749.89,42.4,0.0,0.0,4e-05]
[1778391321114,41.65,80749.93,42.4,0.0,0.0,4e-05]
[1778391321990,41.65,80749.93,42.4,0.0,0.0,4e-05]
[1778391322081,41.65,80749.93,42.4,0.0,0.0,4e-05]
[1778391324967,41.65,80749.93,42.4,0.0,0.0,4e-05]
[1778391325067,41.65,80749.3,42.4,0.0,0.0,4e-05]
[1778391325840,41.65,80749.3,42.4,0.0,0.0,4e-05]
[1778391325939,41.65,80749.3,42.4,0.0,0.0,4e-05]
[1778391329684,41.65,80750.76,42.4,0.0,0.0,4e-05]
[1778391329700,41.65,80758.13,42.4,0.0,0.0,5e-05]
[1778391331650,41.65,80758.25,42.4,0.0,0.0,5e-05]
[1778391331714,41.65,80758.11,42.4,0.0,0.0,4e-05]
[1778391336749,41.65,80757.62,42.4,0.0,0.0,4e-05]
[1778391341784,41.65,80757.65,42.4,0.0,0.0,4e-05]
[1778391343030,41.65,80757.65,42.4,0.0,0.0,4e-05]
[1778391343129,41.65,80757.14,42.4,0.0,0.0,4e-05]
[1778391343854,41.65,80757.14,42.4,0.0,0.0,4e-05]
[1778391343954,41.65,80757.05,42.4,0.0,0.0,4e-05]
[1778391350850,41.65,80757.07,42.4,0.0,0.0,4e-05]
[1778391353012,41.65,80757.07,42.4,0.0,0.0,4e-05]
[1778391353040,41.65,80756.87,42.4,0.0,0.0,4e-05]
[1778391354656,41.65,80757.16,42.4,0.0,0.0,4e-05]
[1778391354878,41.65,80757.11,42.4,0.0,0.0,4e-05]
[1778391359913,41.65,80759.19,42.4,0.0,0.0,4e-05]
[1778391365705,41.65,80759.19,42.4,0.0,0.0,4e-05]
[1778391365805,41.65,80759.19,42.4,0.0,0.0,4e-05]
[1778391366499,41.65,80759.19,42.4,0.0,0.0,4e-05]
[1778391366519,41.65,80759.19,42.4,0.0,0.0,4e-05]
[1778391368694,41.65,80759.19,42.4,0.0,0.0,4e-05]
[1778391369247,41.65,80759.19,42.4,0.0,0.0,4e-05]
[1778391373982,41.65,80758.84,42.4,0.0,0.0,4e-05]
[1778391374012,41.65,80758.91,42.4,0.0,0.0,4e-05]
[1778391374724,41.65,80758.91,42.4,0.0,0.0,4e-05]
[1778391376026,41.65,80758.94,42.4,0.0,0.0,4e-05]
[1778391377169,41.65,80758.94,42.4,0.0,0.0,4e-05]
[1778391377269,41.65,80756.63,42.4,0.0,0.0,4e-05]
[1778391378885,41.65,80758.94,42.4,0.0,0.0,4e-05]
[1778391378984,41.65,80758.94,42.4,0.0,0.0,4e-05]
[1778391381886,41.65,80759.29,42.4,0.0,0.0,4e-05]
[1778391382069,41.65,80759.23,42.4,0.0,0.0,4e-05]
[1778391382626,41.65,80759.23,42.4,0.0,0.0,4e-05]
[1778391385089,41.65,80759.22,42.4,0.0,0.0,4e-05]
[1778391389798,41.65,80758.9,42.4,0.0,0.0,4e-05]
[1778391389899,41.65,80758.9,42.4,0.0,0.0,4e-05]
[1778391391482,41.65,80758.9,42.4,0.0,0.0,4e-05]
[1778391392138,41.65,80758.97,42.4,0.0,0.0,4e-05]
[1778391397012,41.65,80759.0,42.4,0.0,0.0,4e-05]
[1778391397173,41.65,80759.04,42.4,0.0,0.0,4e-05]
[1778391397917,41.65,80759.04,42.4,0.0,0.0,4e-05]
[1778391398180,41.65,80759.12,42.4,0.0,0.0,4e-05]
[1778391403215,41.65,80760.08,42.4,0.0,0.0,4e-05]
[1778391406906,41.65,80760.09,42.4,0.0,0.0,4e-05]
[1778391407243,41.65,80760.85,42.4,0.0,0.0,4e-05]
[1778391407644,41.65,80760.85,42.4,0.0,0.0,4e-05]
[1778391408173,41.65,80760.85,42.4,0.0,0.0,4e-05]
[1778391408972,41.65,80760.98,42.4,0.0,0.0,4e-05]
[1778391409258,41.65,80767.41,42.4,0.0,0.0,4e-05]
[1778391410365,41.65,80767.41,42.4,0.0,0.0,4e-05]
[1778391410409,41.65,80767.65,42.4,0.0,0.0,4e-05]
[1778391411156,41.65,80767.65,42.4,0.0,0.0,4e-05]
[1778391411272,41.65,80767.37,42.4,0.0,0.0,4e-05]
[1778391416071,41.65,80767.92,42.4,0.0,0.0,4e-05]
[1778391416307,41.65,80767.87,42.4,0.0,0.0,4e-05]
[1778391417462,41.65,80767.87,42.4,0.0,0.0,4e-05]
[1778391418179,41.65,80768.19,42.4,0.0,0.0,4e-05]
[1778391419938,41.65,80768.57,42.4,0.0,0.0,4e-05]
[1778391420335,41.65,80768.31,42.4,0.0,0.0,4e-05]
[1778391425445,41.65,80765.01,42.4,0.0,0.0,4e-05]
[1778391426222,41.65,80765.14,42.4,0.0,0.0,4e-05]
[1778391428388,41.65,80761.28,42.4,0.0,0.0,4e-05]
[1778391428391,41.65,80761.03,42.4,0.0,0.0,4e-05]
[1778391429768,41.65,80761.03,42.4,0.0,0.0,4e-05]
[1778391430405,41.65,80761.16,42.4,0.0,0.0,4e-05]
[1778391432811,41.65,80763.43,42.4,0.0,0.0,4e-05]
[1778391433426,41.65,80763.47,42.4,0.0,0.0,4e-05]
[1778391433581,41.65,80763.47,42.4,0.0,0.0,4e-05]
[1778391434433,41.65,80763.63,42.4,0.0,0.0,4e-05]
[1778391437950,41.65,80763.3,42.4,0.0,0.0,4e-05]
[1778391438461,41.65,80763.44,42.4,0.0,0.0,4e-05]
[1778391438704,41.65,80763.44,42.4,0.0,0.0,4e-05]
[1778391442956,41.65,80763.44,42.4,0.0,0.0,4e-05]
[1778391443365,41.65,80763.44,42.4,0.0,0.0,4e-05]
[1778391443496,41.65,80762.95,42.4,0.0,0.0,4e-05]
[1778391444503,41.65,80759.43,42.4,0.0,0.0,4e-05]
[1778391445747,41.65,80759.43,42.4,0.0,0.0,4e-05]
[1778391445846,41.65,80758.43,42.4,0.0,0.0,4e-05]
[1778391446579,41.65,80758.43,42.4,0.0,0.0,4e-05]
[1778391446601,41.65,80758.1,42.4,0.0,0.0,4e-05]
[1778391451552,41.65,80757.22,42.4,0.0,0.0,4e-05]
[1778391453405,41.65,80757.22,42.4,0.0,0.0,4e-05]
[1778391453503,41.65,80756.37,42.4,0.0,0.0,4e-05]
[1778391454411,41.65,80756.37,42.4,0.0,0.0,4e-05]
[1778391454490,41.65,80756.12,42.4,0.0,0.0,4e-05]
[1778391459125,41.65,80756.09,42.4,0.0,0.0,4e-05]
[1778391459147,41.65,80756.05,42.4,0.0,0.0,4e-05]
[1778391459946,41.65,80756.05,42.4,0.0,0.0,4e-05]
[1778391460015,41.65,80755.93,42.4,0.0,0.0,4e-05]
[1778391463658,41.65,80754.86,42.4,0.0,0.0,4e-05]
[1778391464368,41.65,80754.86,42.4,0.0,0.0,4e-05]
[1778391464468,41.65,80764.19,42.4,0.0,0.0,4e-05]
[1778391468150,41.65,80763.37,42.4,0.0,0.0,4e-05]
[1778391468216,41.65,80763.81,42.4,0.0,0.0,4e-05]
[1778391469125,41.65,80763.81,42.4,0.0,0.0,4e-05]
[1778391469224,41.65,80763.81,42.4,0.0,0.0,4e-05]
[1778391471966,41.65,80763.97,42.4,0.0,0.0,4e-05]
[1778391472066,41.65,80763.9,42.4,0.0,0.0,4e-05]
[1778391472737,41.65,80763.9,42.4,0.0,0.0,4e-05]
[1778391473252,41.65,80763.9,42.4,0.0,0.0,4e-05]
[1778391475899,41.65,80763.8,42.4,0.0,0.0,4e-05]
[1778391475910,41.65,80763.8,42.4,0.0,0.0,4e-05]
[1778391477515,41.65,80763.8,42.4,0.0,0.0,4e-05]
[1778391477610,41.65,80763.86,42.4,0.0,0.0,4e-05]
[1778391478985,41.65,80763.86,42.4,0.0,0.0,4e-05]
[1778391479058,41.65,80763.97,42.4,0.0,0.0,4e-05]
[1778391481390,41.65,80764.08,42.4,0.0,0.0,4e-05]
[1778391481490,41.65,80764.22,42.4,0.0,0.0,4e-05]
[1778391483067,41.65,80764.51,42.4,0.0,0.0,4e-05]
[1778391483080,41.65,80764.47,42.4,0.0,0.0,4e-05]
[1778391488813,41.65,80764.4,42.4,0.0,0.0,4e-05]
[1778391489902,41.65,80764.4,42.4,0.0,0.0,4e-05]
[1778391489911,41.65,80764.4,42.4,0.0,0.0,4e-05]
[1778391491921,41.65,80764.4,42.4,0.0,0.0,4e-05]
[1778391492020,41.65,80764.7,42.4,0.0,0.0,4e-05]
[1778391492565,41.65,80764.7,42.4,0.0,0.0,4e-05]
[1778391492841,41.65,80764.74,42.4,0.0,0.0,4e-05]
[1778391495038,41.65,80765.26,42.4,0.0,0.0,4e-05]
[1778391495137,41.65,80765.26,42.4,0.0,0.0,4e-05]
[1778391496540,41.65,80765.26,42.4,0.0,0.0,4e-05]
[1778391496640,41.65,80765.3,42.4,0.0,0.0,4e-05]
[1778391498087,41.65,80765.3,42.4,0.0,0.0,4e-05]
[1778391498141,41.65,80765.43,42.4,0.0,0.0,4e-05]
[1778391499890,41.65,80768.88,42.4,0.0,0.0,4e-05]
[1778391504925,41.65,80771.36,42.4,0.0,0.0,4e-05]
[1778391509928,41.65,80771.07,42.4,0.0,0.0,4e-05]
[1778391509960,41.65,80771.21,42.4,0.0,0.0,4e-05]
[1778391510646,41.65,80771.21,42.4,0.0,0.0,4e-05]
[1778391511275,41.65,80771.21,42.4,0.0,0.0,4e-05]
[1778391511375,41.65,80771.21,42.4,0.0,0.0,4e-05]
[1778391512327,41.65,80771.21,42.4,0.0,0.0,4e-05]
[1778391512341,41.65,80771.21,42.4,0.0,0.0,4e-05]
[1778391513959,41.65,80771.1,42.4,0.0,0.0,4e-05]
[1778391514059,41.65,80771.32,42.4,0.0,0.0,4e-05]
[1778391514720,41.65,80771.32,42.4,0.0,0.0,4e-05]
[1778391516004,41.65,80771.39,42.4,0.0,0.0,4e-05]
[1778391518148,41.65,80771.28,42.4,0.0,0.0,4e-05]
[1778391518248,41.65,80771.39,42.4,0.0,0.0,4e-05]
[1778391519632,41.65,80771.43,42.4,0.0,0.0,4e-05]
[1778391520032,41.65,80772.43,42.4,0.0,0.0,4e-05]
[1778391522433,41.65,80773.7,42.4,0.0,0.0,4e-05]
[1778391522447,41.65,80773.21,42.4,0.0,0.0,4e-05]
[1778391523240,41.65,80773.21,42.4,0.0,0.0,4e-05]
[1778391523340,41.65,80773.52,42.4,0.0,0.0,4e-05]
[1778391525234,41.65,80773.74,42.4,0.0,0.0,4e-05]
[1778391525334,41.65,80773.57,42.4,0.0,0.0,4e-05]
[1778391526712,41.65,80773.54,42.4,0.0,0.0,4e-05]
[1778391528089,41.65,80773.62,42.4,0.0,0.0,4e-05]
[1778391530748,41.65,80773.62,42.4,0.0,0.0,4e-05]
[1778391531384,41.65,80773.62,42.4,0.0,0.0,4e-05]
[1778391538161,41.65,80772.31,42.4,0.0,0.0,4e-05]
[1778391543196,41.65,80772.74,42.4,0.0,0.0,4e-05]
[1778391543787,41.65,80772.74,42.4,0.0,0.0,4e-05]
[1778391544560,41.65,80772.74,42.4,0.0,0.0,4e-05]
[1778391544203,41.65,80772.2,42.4,0.0,0.0,4e-05]
[1778391545210,41.65,80772.24,42.4,0.0,0.0,4e-05]
[1778391550245,41.65,80771.52,42.4,0.0,0.0,4e-05]
[1778391553523,41.65,80770.56,42.4,0.0,0.0,4e-05]
[1778391554307,41.65,80770.56,42.4,0.0,0.0,4e-05]
[1778391556625,41.65,80770.64,42.4,0.0,0.0,4e-05]
[1778391557294,41.65,80770.39,42.4,0.0,0.0,4e-05]
[1778391558350,41.65,80770.39,42.4,0.0,0.0,4e-05]
[1778391558409,41.65,80770.46,42.4,0.0,0.0,4e-05]
[1778391559121,41.65,80770.46,42.4,0.0,0.0,4e-05]
[1778391559308,41.65,80770.35,42.4,0.0,0.0,4e-05]
[1778391560892,41.65,80770.35,42.4,0.0,0.0,4e-05]
[1778391560930,41.65,80770.35,42.4,0.0,0.0,4e-05]
[1778391562588,41.65,80770.35,42.4,0.0,0.0,4e-05]
[1778391563188,41.65,80770.35,42.4,0.0,0.0,4e-05]
[1778391564685,41.65,80770.35,42.4,0.0,0.0,4e-05]
[1778391565448,41.65,80770.35,42.4,0.0,0.0,4e-05]
[1778391567954,41.65,80769.91,42.4,0.0,0.0,4e-05]
[1778391568586,41.65,80769.91,42.4,0.0,0.0,4e-05]
[1778391572399,41.65,80770.05,42.4,0.0,0.0,3e-05]
[1778391575263,41.65,80770.05,42.4,0.0,0.0,3e-05]
[1778391575363,41.65,80770.05,42.4,0.0,0.0,3e-05]
[1778391576009,41.65,80770.05,42.4,0.0,0.0,3e-05]
[1778391576427,41.65,80769.95,42.4,0.0,0.0,3e-05]
[1778391580115,41.65,80770.05,42.4,0.0,0.0,3e-05]
[1778391580455,41.65,80769.95,42.4,0.0,0.0,3e-05]
[1778391582504,41.65,80769.95,42.4,0.0,0.0,3e-05]
[1778391582605,41.65,80769.34,42.4,0.0,0.0,3e-05]
[1778391583340,41.65,80769.34,42.4,0.0,0.0,3e-05]
[1778391583476,41.65,80769.27,42.4,0.0,0.0,3e-05]
[1778391584103,41.65,80769.27,42.4,0.0,0.0,3e-05]
[1778391584483,41.65,80769.32,42.4,0.0,0.0,3e-05]
[1778391586719,41.65,80769.34,42.4,0.0,0.0,3e-05]
[1778391587450,41.65,80769.34,42.4,0.0,0.0,3e-05]
[1778391590953,41.65,80769.29,42.4,0.0,0.0,3e-05]
[1778391591532,41.65,80769.28,42.4,0.0,0.0,3e-05]
[1778391591984,41.65,80769.28,42.4,0.0,0.0,3e-05]
[1778391592539,41.65,80768.8,42.4,0.0,0.0,3e-05]
[1778391597574,41.65,80764.53,42.4,0.0,0.0,3e-05]
[1778391599293,41.65,80764.5,42.4,0.0,0.0,3e-05]
[1778391599588,41.65,80764.43,42.4,0.0,0.0,3e-05]
[1778391599951,41.65,80764.43,42.4,0.0,0.0,3e-05]
[1778391601602,41.65,80763.2,42.4,0.0,0.0,3e-05]
[1778391603177,41.65,80761.96,42.4,0.0,0.0,3e-05]
[1778391603616,41.65,80761.57,42.4,0.0,0.0,3e-05]
[1778391604879,41.65,80760.86,42.4,0.0,0.0,3e-05]
[1778391605630,41.65,80760.7,42.4,0.0,0.0,3e-05]
[1778391608201,41.65,80760.56,42.4,0.0,0.0,3e-05]
[1778391608651,41.65,80760.9,42.4,0.0,0.0,3e-05]
[1778391609049,41.65,80760.9,42.4,0.0,0.0,3e-05]
[1778391609412,41.65,80760.9,42.4,0.0,0.0,3e-05]
[1778391609534,41.65,80760.9,42.4,0.0,0.0,3e-05]
[1778391609658,41.65,80760.29,42.4,0.0,0.0,3e-05]
[1778391611749,41.65,80758.33,42.4,0.0,0.0,3e-05]
[1778391611801,41.65,80758.04,42.4,0.0,0.0,3e-05]
[1778391613043,41.65,80758.04,42.4,0.0,0.0,3e-05]
[1778391613121,41.65,80756.86,42.4,0.0,0.0,3e-05]
[1778391616656,41.65,80756.89,42.4,0.0,0.0,3e-05]
[1778391617346,41.65,80757.22,42.4,0.0,0.0,3e-05]
[1778391622749,41.65,80754.78,42.4,0.0,0.0,3e-05]
[1778391623920,41.65,80754.78,42.4,0.0,0.0,3e-05]
[1778391624020,41.65,80754.75,42.4,0.0,0.0,3e-05]
[1778391624773,41.65,80754.75,42.4,0.0,0.0,3e-05]
[1778391624779,41.65,80754.75,42.4,0.0,0.0,3e-05]
[1778391629691,41.65,80753.98,42.4,0.0,0.0,3e-05]
[1778391629798,41.65,80754.01,42.4,0.0,0.0,3e-05]
[1778391631031,41.65,80754.01,42.4,0.0,0.0,3e-05]
[1778391631123,41.65,80754.01,42.4,0.0,0.0,3e-05]
[1778391632613,41.65,80754.01,42.4,0.0,0.0,3e-05]
[1778391633194,41.65,80753.99,42.4,0.0,0.0,3e-05]
[1778391634103,41.65,80753.98,42.4,0.0,0.0,3e-05]
[1778391634204,41.65,80752.94,42.4,0.0,0.0,3e-05]
[1778391635811,41.65,80752.66,42.4,0.0,0.0,3e-05]
[1778391635840,41.65,80752.6,42.4,0.0,0.0,3e-05]
[1778391637379,41.65,80752.6,42.4,0.0,0.0,3e-05]
[1778391637477,41.65,80752.61,42.4,0.0,0.0,3e-05]
[1778391638238,41.65,80752.61,42.4,0.0,0.0,3e-05]
[1778391638273,41.65,80752.43,42.4,0.0,0.0,3e-05]
[1778391639737,41.65,80752.59,42.4,0.0,0.0,3e-05]
[1778391640115,41.65,80752.59,42.4,0.0,0.0,3e-05]
[1778391644506,41.65,80751.73,42.4,0.0,0.0,3e-05]
[1778391644576,41.65,80751.73,42.4,0.0,0.0,3e-05]
[1778391645168,41.65,80751.73,42.4,0.0,0.0,3e-05]
[1778391645201,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391646000,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391646100,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391647433,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391647534,41.65,80751.78,42.4,0.0,0.0,3e-05]
[1778391650258,41.65,80751.78,42.4,0.0,0.0,3e-05]
[1778391650275,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391651132,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391653365,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391654105,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391654202,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391657621,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391658245,41.65,80751.81,42.4,0.0,0.0,3e-05]
[1778391662969,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391662995,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391664349,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391664422,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391665055,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391666818,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391667516,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391667562,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391668217,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391668317,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391668918,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391669666,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391672076,41.65,80751.58,42.4,0.0,0.0,3e-05]
[1778391672109,41.65,80751.61,42.4,0.0,0.0,3e-05]
[1778391672926,41.65,80751.61,42.4,0.0,0.0,3e-05]
[1778391673026,41.65,80751.61,42.4,0.0,0.0,3e-05]
[1778391679443,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391679526,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391681440,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391681539,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391682330,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391682364,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391683158,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391683258,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391684035,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391684807,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391691028,41.65,80750.93,42.4,0.0,0.0,3e-05]
[1778391691128,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391691928,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391691961,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391693537,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391693597,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391694152,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391694251,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391695008,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391695779,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391696659,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391697306,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391698666,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391698757,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391700408,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391700508,41.65,80750.93,42.4,0.0,0.0,2e-05]
[1778391708881,41.65,80750.86,42.4,0.0,0.0,2e-05]
[1778391709485,41.65,80750.86,42.4,0.0,0.0,2e-05]
[1778391715411,41.65,80750.49,42.4,0.0,0.0,2e-05]
[1778391716853,41.65,80750.52,42.4,0.0,0.0,2e-05]
[1778391717565,41.65,80750.52,42.4,0.0,0.0,2e-05]
[1778391721881,41.65,80750.52,42.4,0.0,0.0,2e-05]
[1778391722643,41.65,80750.52,42.4,0.0,0.0,2e-05]
[1778391725185,41.65,80750.52,42.4,0.0,0.0,2e-05]
[1778391725312,41.65,80750.52,42.4,0.0,0.0,2e-05]
[1778391725875,41.65,80749.19,42.4,0.0,0.0,2e-05]
[1778391726646,41.65,80749.19,42.4,0.0,0.0,2e-05]
[1778391727495,41.65,80745.78,42.4,0.0,0.0,2e-05]
[1778391728245,41.65,80745.78,42.4,0.0,0.0,2e-05]
[1778391728503,41.65,80743.34,42.4,0.0,0.0,2e-05]
[1778391728988,41.65,80743.34,42.4,0.0,0.0,2e-05]
[1778391729687,41.65,80743.34,42.4,0.0,0.0,2e-05]
[1778391730260,41.65,80743.33,42.4,0.0,0.0,2e-05]
[1778391730516,41.65,80741.5,42.4,0.0,0.0,2e-05]
[1778391731997,41.65,80741.39,42.4,0.0,0.0,2e-05]
[1778391732530,41.65,80740.18,42.4,0.0,0.0,2e-05]
[1778391732884,41.65,80740.18,42.4,0.0,0.0,2e-05]
[1778391733537,41.65,80739.67,42.4,0.0,0.0,2e-05]
[1778391740586,41.65,80739.96,42.4,0.0,0.0,2e-05]
[1778391743628,41.65,80740.09,42.4,0.0,0.0,2e-05]
[1778391743656,41.65,80740.58,42.4,0.0,0.0,2e-05]
[1778391744298,41.65,80740.58,42.4,0.0,0.0,2e-05]
[1778391744348,41.65,80740.58,42.4,0.0,0.0,2e-05]
[1778391749650,41.65,80740.22,42.4,0.0,0.0,2e-05]
[1778391751664,41.65,80740.51,42.4,0.0,0.0,2e-05]
[1778391753584,41.65,80740.51,42.4,0.0,0.0,2e-05]
[1778391753612,41.65,80740.51,42.4,0.0,0.0,2e-05]
[1778391755036,41.65,80740.51,42.4,0.0,0.0,2e-05]
[1778391755135,41.65,80740.51,42.4,0.0,0.0,2e-05]
[1778391758218,41.65,80739.94,42.4,0.0,0.0,2e-05]
[1778391758286,41.65,80739.94,42.4,0.0,0.0,2e-05]
[1778391759084,41.65,80739.94,42.4,0.0,0.0,2e-05]
[1778391759720,41.65,80739.72,42.4,0.0,0.0,2e-05]
[1778391759927,41.65,80739.72,42.4,0.0,0.0,2e-05]
[1778391760728,41.65,80739.68,42.4,0.0,0.0,2e-05]
[1778391761811,41.65,80739.68,42.4,0.0,0.0,2e-05]
[1778391761911,41.65,80739.5,42.4,0.0,0.0,2e-05]
[1778391763375,41.65,80739.5,42.4,0.0,0.0,2e-05]
[1778391763474,41.65,80739.5,42.4,0.0,0.0,2e-05]
[1778391764160,41.65,80739.5,42.4,0.0,0.0,2e-05]
[1778391764756,41.65,80739.71,42.4,0.0,0.0,2e-05]
[1778391764901,41.65,80739.71,42.4,0.0,0.0,2e-05]
[1778391765607,41.65,80739.71,42.4,0.0,0.0,2e-05]
[1778391766335,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391766409,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391768760,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391768781,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391769269,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391769354,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391770204,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391772325,41.65,80740.35,42.4,0.0,0.0,2e-05]
[1778391773163,41.65,80740.56,42.4,0.0,0.0,2e-05]
[1778391773819,41.65,80740.42,42.4,0.0,0.0,2e-05]
[1778391776595,41.65,80739.75,42.4,0.0,0.0,2e-05]
[1778391776645,41.65,80739.75,42.4,0.0,0.0,2e-05]
[1778391778065,41.65,80738.74,42.4,0.0,0.0,2e-05]
[1778391778165,41.65,80738.74,42.4,0.0,0.0,2e-05]
[1778391780981,41.65,80738.74,42.4,0.0,0.0,2e-05]
[1778391781082,41.65,80738.67,42.4,0.0,0.0,2e-05]
[1778391782096,41.65,80738.67,42.4,0.0,0.0,2e-05]
[1778391782130,41.65,80738.67,42.4,0.0,0.0,2e-05]
[1778391783752,41.65,80738.67,42.4,0.0,0.0,2e-05]
[1778391784470,41.65,80738.67,42.4,0.0,0.0,2e-05]
[1778391793599,41.65,80739.32,42.4,0.0,0.0,2e-05]
[1778391793699,41.65,80739.32,42.4,0.0,0.0,2e-05]
[1778391794312,41.65,80739.32,42.4,0.0,0.0,2e-05]
[1778391798994,41.65,80739.32,42.4,0.0,0.0,2e-05]
[1778391805036,41.65,80739.3,42.4,0.0,0.0,2e-05]
[1778391807181,41.65,80739.3,42.4,0.0,0.0,2e-05]
[1778391807281,41.65,80739.32,42.4,0.0,0.0,2e-05]
[1778391807954,41.65,80739.32,42.4,0.0,0.0,2e-05]
[1778391807961,41.65,80739.32,42.4,0.0,0.0,2e-05]
[1778391811078,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391814961,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391815646,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391817235,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391817334,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391818006,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391818813,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391818105,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391819478,41.65,80739.49,42.4,0.0,0.0,2e-05]
[1778391823622,41.65,80739.46,42.4,0.0,0.0,2e-05]
[1778391823717,41.65,80738.18,42.4,0.0,0.0,2e-05]
[1778391824357,41.65,80738.18,42.4,0.0,0.0,2e-05]
[1778391824372,41.65,80728.71,42.4,0.0,0.0,2e-05]
[1778391825911,41.65,80727.45,42.4,0.0,0.0,2e-05]
[1778391826687,41.65,80727.45,42.4,0.0,0.0,2e-05]
[1778391828158,41.65,80727.62,42.4,0.0,0.0,2e-05]
[1778391828200,41.65,80726.81,42.4,0.0,0.0,2e-05]
[1778391829029,41.65,80726.81,42.4,0.0,0.0,2e-05]
[1778391829207,41.65,80726.77,42.4,0.0,0.0,2e-05]
[1778391836697,41.65,80726.98,42.4,0.0,0.0,2e-05]
[1778391836702,41.65,80726.98,42.4,0.0,0.0,2e-05]
[1778391837515,41.65,80726.98,42.4,0.0,0.0,2e-05]
[1778391837615,41.65,80726.98,42.4,0.0,0.0,2e-05]
[1778391838209,41.65,80726.98,42.4,0.0,0.0,2e-05]
[1778391838273,41.65,80726.95,42.4,0.0,0.0,2e-05]
[1778391839127,41.65,80726.95,42.4,0.0,0.0,2e-05]
[1778391839280,41.65,80727.24,42.4,0.0,0.0,2e-05]
[1778391841484,41.65,80727.23,42.4,0.0,0.0,2e-05]
[1778391841501,41.65,80727.23,42.4,0.0,0.0,2e-05]
[1778391842413,41.65,80727.23,42.4,0.0,0.0,2e-05]
[1778391842513,41.65,80728.87,42.4,0.0,0.0,2e-05]
[1778391847982,41.65,80728.98,42.4,0.0,0.0,2e-05]
[1778391848731,41.65,80728.98,42.4,0.0,0.0,2e-05]
[1778391851365,41.65,80724.53,42.4,0.0,0.0,2e-05]
[1778391852666,41.65,80724.53,42.4,0.0,0.0,2e-05]
[1778391852767,41.65,80722.9,42.4,0.0,0.0,2e-05]
[1778391853349,41.65,80722.9,42.4,0.0,0.0,2e-05]
[1778391853380,41.65,80722.82,42.4,0.0,0.0,2e-05]
[1778391855667,41.65,80721.38,42.4,0.0,0.0,2e-05]
[1778391855756,41.65,80721.31,42.4,0.0,0.0,2e-05]
[1778391856468,41.65,80721.31,42.4,0.0,0.0,2e-05]
[1778391856569,41.65,80721.28,42.4,0.0,0.0,2e-05]
[1778391863451,41.65,80721.12,42.4,0.0,0.0,2e-05]
[1778391864649,41.65,80721.12,42.4,0.0,0.0,2e-05]
[1778391864706,41.65,80720.71,42.4,0.0,0.0,2e-05]
[1778391865251,41.65,80720.71,42.4,0.0,0.0,2e-05]
[1778391867480,41.65,80720.89,42.4,0.0,0.0,2e-05]
[1778391871508,41.65,80722.0,42.4,0.0,0.0,1e-05]
[1778391876090,41.65,80721.97,42.4,0.0,0.0,1e-05]
[1778391877846,41.65,80721.97,42.4,0.0,0.0,1e-05]
[1778391884599,41.65,80722.01,42.4,0.0,0.0,1e-05]
[1778391889634,41.65,80722.59,42.4,0.0,0.0,1e-05]
[1778391896626,41.65,80722.02,42.4,0.0,0.0,1e-05]
[1778391896683,41.65,80721.97,42.4,0.0,0.0,1e-05]
[1778391897375,41.65,80721.97,42.4,0.0,0.0,1e-05]
[1778391899850,41.65,80721.97,42.4,0.0,0.0,1e-05]
[1778391900481,41.65,80721.97,42.4,0.0,0.0,1e-05]
[1778391900570,41.65,80721.97,42.4,0.0,0.0,1e-05]
[1778391902180,41.65,80722.14,42.4,0.0,0.0,1e-05]
[1778391903688,41.65,80722.14,42.4,0.0,0.0,1e-05]
[1778391905746,41.65,80725.38,42.4,0.0,0.0,1e-05]
[1778391906149,41.65,80725.38,42.4,0.0,0.0,1e-05]
[1778391906754,41.65,80725.6,42.4,0.0,0.0,1e-05]
[1778391907922,41.65,80725.6,42.4,0.0,0.0,1e-05]
[1778391907928,41.65,80725.78,42.4,0.0,0.0,1e-05]
[1778391910107,41.65,80725.85,42.4,0.0,0.0,1e-05]
[1778391910781,41.65,80725.89,42.4,0.0,0.0,1e-05]
[1778391912036,41.65,80725.92,42.4,0.0,0.0,1e-05]
[1778391914809,41.65,80725.93,42.4,0.0,0.0,1e-05]
[1778391919750,41.65,80725.19,42.4,0.0,0.0,1e-05]
[1778391919832,41.65,80725.19,42.4,0.0,0.0,1e-05]
[1778391920551,41.65,80725.19,42.4,0.0,0.0,1e-05]
[1778391920851,41.65,80725.03,42.4,0.0,0.0,1e-05]
[1778391922166,41.65,80724.91,42.4,0.0,0.0,1e-05]
[1778391922907,41.65,80724.91,42.4,0.0,0.0,1e-05]
[1778391922866,41.65,80724.76,42.4,0.0,0.0,1e-05]
[1778391923873,41.65,80724.94,42.4,0.0,0.0,1e-05]
[1778391924278,41.65,80724.94,42.4,0.0,0.0,1e-05]
[1778391924880,41.65,80725.04,42.4,0.0,0.0,1e-05]
[1778391925902,41.65,80725.04,42.4,0.0,0.0,1e-05]
[1778391925985,41.65,80725.04,42.4,0.0,0.0,1e-05]
[1778391931929,41.65,80725.04,42.4,0.0,0.0,1e-05]
[1778391935138,41.65,80724.93,42.4,0.0,0.0,1e-05]
[1778391935917,41.65,80724.93,42.4,0.0,0.0,1e-05]
[1778391935187,41.65,80724.93,42.4,0.0,0.0,1e-05]
[1778391936964,41.65,80724.9,42.4,0.0,0.0,1e-05]
[1778391937155,41.65,80724.9,42.4,0.0,0.0,1e-05]
[1778391937909,41.65,80724.9,42.4,0.0,0.0,1e-05]
[1778391941919,41.65,80724.96,42.4,0.0,0.0,1e-05]
[1778391941999,41.65,80724.97,42.4,0.0,0.0,1e-05]
[1778391942731,41.65,80724.97,42.4,0.0,0.0,1e-05]
[1778391942831,41.65,80724.97,42.4,0.0,0.0,1e-05]
[1778391946938,41.65,80724.9,42.4,0.0,0.0,1e-05]
[1778391947000,41.65,80724.9,42.4,0.0,0.0,1e-05]
[1778391947525,41.65,80724.9,42.4,0.0,0.0,1e-05]
[1778391947624,41.65,80724.66,42.4,0.0,0.0,1e-05]
[1778391950577,41.65,80724.58,42.4,0.0,0.0,1e-05]
[1778391950677,41.65,80724.59,42.4,0.0,0.0,1e-05]
[1778391951255,41.65,80724.59,42.4,0.0,0.0,1e-05]
[1778391951356,41.65,80724.61,42.4,0.0,0.0,1e-05]
[1778391955100,41.65,80724.85,42.4,0.0,0.0,1e-05]
[1778391955200,41.65,80724.68,42.4,0.0,0.0,1e-05]
[1778391956704,41.65,80724.68,42.4,0.0,0.0,1e-05]
[1778391956768,41.65,80724.69,42.4,0.0,0.0,1e-05]
[1778391960361,41.65,80725.03,42.4,0.0,0.0,1e-05]
[1778391960461,41.65,80725.03,42.4,0.0,0.0,1e-05]
[1778391961195,41.65,80725.03,42.4,0.0,0.0,1e-05]
[1778391961254,41.65,80724.86,42.4,0.0,0.0,1e-05]
[1778391967982,41.65,80724.9,42.4,0.0,0.0,1e-05]
[1778391968001,41.65,80730.34,42.4,0.0,0.0,1e-05]
[1778391968956,41.65,80730.34,42.4,0.0,0.0,1e-05]
[1778391969054,41.65,80730.36,42.4,0.0,0.0,1e-05]
[1778391972470,41.65,80730.74,42.4,0.0,0.0,1e-05]
[1778391973015,41.65,80730.74,42.4,0.0,0.0,1e-05]
[1778391972490,41.65,80731.0,42.4,0.0,0.0,1e-05]
[1778391973535,41.65,80731.0,42.4,0.0,0.0,1e-05]
[1778391973562,41.65,80731.0,42.4,0.0,0.0,1e-05]
[1778391976034,41.65,80731.0,42.4,0.0,0.0,1e-05]
[1778391976536,41.65,80731.07,42.4,0.0,0.0,1e-05]
[1778391976617,41.65,80735.59,42.4,0.0,0.0,1e-05]
[1778391977252,41.65,80736.12,42.4,0.0,0.0,1e-05]
[1778391980273,41.65,80739.4,42.4,0.0,0.0,1e-05]
[1778391983721,41.65,80739.27,42.4,0.0,0.0,1e-05]
[1778391983821,41.65,80739.27,42.4,0.0,0.0,1e-05]
[1778391984252,41.65,80739.27,42.4,0.0,0.0,1e-05]
[1778391985308,41.65,80738.57,42.4,0.0,0.0,1e-05]
[1778391986198,41.65,80738.57,42.4,0.0,0.0,1e-05]
[1778391986315,41.65,80738.25,42.4,0.0,0.0,1e-05]
[1778391987295,41.65,80738.25,42.4,0.0,0.0,1e-05]
[1778391987322,41.65,80738.12,42.4,0.0,0.0,1e-05]
[1778391989145,41.65,80738.5,42.4,0.0,0.0,1e-05]
[1778391989947,41.65,80738.5,42.4,0.0,0.0,1e-05]
[1778391991350,41.65,80738.15,42.4,0.0,0.0,1e-05]
[1778391995024,41.65,80737.97,42.4,0.0,0.0,1e-05]
[1778391995378,41.65,80745.82,42.4,0.0,0.0,1e-05]
[1778391996755,41.65,80745.82,42.4,0.0,0.0,1e-05]
[1778391996864,41.65,80745.57,42.4,0.0,0.0,1e-05]
[1778392003118,41.65,80744.71,42.4,0.0,0.0,1e-05]
[1778392003981,41.65,80744.71,42.4,0.0,0.0,1e-05]
[1778392003138,41.65,80744.71,42.4,0.0,0.0,1e-05]
[1778392004441,41.65,80744.79,42.4,0.0,0.0,1e-05]
[1778392007726,41.65,80744.79,42.4,0.0,0.0,1e-05]
[1778392007769,41.65,80742.74,42.4,0.0,0.0,1e-05]
[1778392008319,41.65,80742.74,42.4,0.0,0.0,1e-05]
[1778392008469,41.65,80742.22,42.4,0.0,0.0,1e-05]
[1778392009976,41.65,80742.22,42.4,0.0,0.0,1e-05]
[1778392010001,41.65,80742.29,42.4,0.0,0.0,1e-05]
[1778392010970,41.65,80742.29,42.4,0.0,0.0,1e-05]
[1778392011069,41.65,80741.12,42.4,0.0,0.0,1e-05]
[1778392015425,41.65,80740.96,42.4,0.0,0.0,1e-05]
[1778392015518,41.65,80741.07,42.4,0.0,0.0,1e-05]
[1778392016263,41.65,80741.07,42.4,0.0,0.0,1e-05]
[1778392016841,41.65,80741.07,42.4,0.0,0.0,1e-05]
[1778392017496,41.65,80740.87,42.4,0.0,0.0,1e-05]
[1778392017532,41.65,80736.31,42.4,0.0,0.0,1e-05]
[1778392026020,41.65,80735.04,42.4,0.0,0.0,1e-05]
[1778392026745,41.65,80735.04,42.4,0.0,0.0,1e-05]
[1778392030023,41.65,80735.08,42.4,0.0,0.0,1e-05]
[1778392030123,41.65,80735.12,42.4,0.0,0.0,1e-05]
[1778392031899,41.65,80735.12,42.4,0.0,0.0,1e-05]
[1778392031910,41.65,80735.12,42.4,0.0,0.0,1e-05]
[1778392033477,41.65,80735.12,42.4,0.0,0.0,1e-05]
[1778392033645,41.65,80738.73,42.4,0.0,0.0,1e-05]
[1778392034175,41.65,80738.73,42.4,0.0,0.0,1e-05]
[1778392034652,41.65,80739.55,42.4,0.0,0.0,1e-05]
[1778392040695,41.65,80739.68,42.4,0.0,0.0,1e-05]
[1778392042921,41.65,80739.75,42.4,0.0,0.0,1e-05]
[1778392043020,41.65,80739.66,42.4,0.0,0.0,1e-05]
[1778392043587,41.65,80739.66,42.4,0.0,0.0,1e-05]
[1778392043716,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392048384,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392048484,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392049110,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392049209,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392053786,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392055027,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392055084,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392055927,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392055938,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392056586,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392056686,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392057453,41.65,80739.79,42.4,0.0,0.0,1e-05]
[1778392057814,41.65,80739.61,42.4,0.0,0.0,1e-05]
[1778392067884,41.65,80735.65,42.4,0.0,0.0,1e-05]
[1778392071262,41.65,80734.54,42.4,0.0,0.0,1e-05]
[1778392071912,41.65,80734.72,42.4,0.0,0.0,1e-05]
[1778392072180,41.65,80734.72,42.4,0.0,0.0,1e-05]
[1778392072919,41.65,80734.68,42.4,0.0,0.0,1e-05]
[1778392077954,41.65,80733.64,42.4,0.0,0.0,1e-05]
[1778392079123,41.65,80733.64,42.4,0.0,0.0,1e-05]
[1778392080024,41.65,80731.71,42.4,0.0,0.0,1e-05]
[1778392088024,41.65,80730.02,42.4,0.0,0.0,1e-05]
[1778392091995,41.65,80729.7,42.4,0.0,0.0,1e-05]
[1778392092055,41.65,80729.99,42.4,0.0,0.0,1e-05]
[1778392092834,41.65,80729.99,42.4,0.0,0.0,1e-05]
[1778392092911,41.65,80729.99,42.4,0.0,0.0,1e-05]
[1778392098153,41.65,80731.09,42.4,0.0,0.0,1e-05]
[1778392099048,41.65,80731.41,42.4,0.0,0.0,1e-05]
[1778392099104,41.65,80735.69,42.4,0.0,0.0,1e-05]
[1778392101118,41.65,80739.52,42.4,0.0,0.0,1e-05]
[1778392101400,41.65,80739.52,42.4,0.0,0.0,1e-05]
[1778392102158,41.65,80739.52,42.4,0.0,0.0,1e-05]
[1778392107160,41.65,80738.9,42.4,0.0,0.0,1e-05]
[1778392109170,41.65,80738.96,42.4,0.0,0.0,1e-05]
[1778392110169,41.65,80738.96,42.4,0.0,0.0,1e-05]
[1778392110212,41.65,80738.96,42.4,0.0,0.0,1e-05]
[1778392111841,41.65,80738.96,42.4,0.0,0.0,1e-05]
[1778392111886,41.65,80738.84,42.4,0.0,0.0,1e-05]
[1778392112672,41.65,80738.84,42.4,0.0,0.0,1e-05]
[1778392112772,41.65,80738.84,42.4,0.0,0.0,1e-05]
[1778392114972,41.65,80738.88,42.4,0.0,0.0,1e-05]
[1778392115072,41.65,80739.23,42.4,0.0,0.0,1e-05]
[1778392115967,41.65,80739.23,42.4,0.0,0.0,1e-05]
[1778392116067,41.65,80739.16,42.4,0.0,0.0,1e-05]
[1778392118237,41.65,80735.42,42.4,0.0,0.0,1e-05]
[1778392119506,41.65,80735.42,42.4,0.0,0.0,1e-05]
[1778392119576,41.65,80734.98,42.4,0.0,0.0,1e-05]
[1778392121938,41.65,80734.17,42.4,0.0,0.0,1e-05]
[1778392122017,41.65,80734.53,42.4,0.0,0.0,1e-05]
[1778392127932,41.65,80735.17,42.4,0.0,0.0,1e-05]
[1778392128033,41.65,80735.14,42.4,0.0,0.0,1e-05]
[1778392128477,41.65,80735.14,42.4,0.0,0.0,1e-05]
[1778392129981,41.65,80735.14,42.4,0.0,0.0,1e-05]
[1778392131177,41.65,80734.93,42.4,0.0,0.0,1e-05]
[1778392131275,41.65,80734.62,42.4,0.0,0.0,1e-05]
[1778392133510,41.65,80734.39,42.4,0.0,0.0,1e-05]
[1778392134179,41.65,80734.39,42.4,0.0,0.0,1e-05]
[1778392133611,41.65,80734.22,42.4,0.0,0.0,1e-05]
[1778392134971,41.65,80734.22,42.4,0.0,0.0,1e-05]
[1778392136587,41.65,80731.2,42.4,0.0,0.0,1e-05]
[1778392136659,41.65,80730.94,42.4,0.0,0.0,1e-05]
[1778392138090,41.65,80730.94,42.4,0.0,0.0,1e-05]
[1778392138166,41.65,80730.94,42.4,0.0,0.0,1e-05]
[1778392139325,41.65,80730.59,42.4,0.0,0.0,1e-05]
[1778392139385,41.65,80730.69,42.4,0.0,0.0,1e-05]
[1778392144026,41.65,80730.73,42.4,0.0,0.0,1e-05]
[1778392144109,41.65,80730.73,42.4,0.0,0.0,1e-05]
[1778392148238,41.65,80727.29,42.4,0.0,0.0,1e-05]
[1778392148449,41.65,80727.25,42.4,0.0,0.0,1e-05]
[1778392149984,41.65,80727.25,42.4,0.0,0.0,1e-05]
[1778392150020,41.65,80724.24,42.4,0.0,0.0,1e-05]
[1778392152681,41.65,80723.08,42.4,0.0,0.0,1e-05]
[1778392152781,41.65,80723.08,42.4,0.0,0.0,1e-05]
[1778392153217,41.65,80723.08,42.4,0.0,0.0,1e-05]
[1778392153484,41.65,80722.98,42.4,0.0,0.0,1e-05]
[1778392155306,41.65,80722.98,42.4,0.0,0.0,1e-05]
[1778392155406,41.65,80722.98,42.4,0.0,0.0,1e-05]
[1778392156903,41.65,80722.98,42.4,0.0,0.0,1e-05]
[1778392157002,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392157804,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392157904,41.65,80722.28,42.4,0.0,0.0,1e-05]
[1778392158705,41.65,80722.28,42.4,0.0,0.0,1e-05]
[1778392158803,41.65,80722.28,42.4,0.0,0.0,1e-05]
[1778392160852,41.65,80722.28,42.4,0.0,0.0,1e-05]
[1778392160952,41.65,80722.28,42.4,0.0,0.0,1e-05]
[1778392161641,41.65,80722.28,42.4,0.0,0.0,1e-05]
[1778392161656,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392163977,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392164077,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392164782,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392164882,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392167916,41.65,80722.31,42.4,0.0,0.0,1e-05]
[1778392167967,41.65,80722.35,42.4,0.0,0.0,1e-05]
[1778392168740,41.65,80722.35,42.4,0.0,0.0,1e-05]
[1778392168810,41.65,80717.81,42.4,0.0,0.0,1e-05]
[1778392170936,41.65,80717.68,42.4,0.0,0.0,1e-05]
[1778392171034,41.65,80719.96,42.4,0.0,0.0,1e-05]
[1778392171755,41.65,80719.96,42.4,0.0,0.0,1e-05]
[1778392171788,41.65,80719.97,42.4,0.0,0.0,1e-05]
[1778392172617,41.65,80716.11,42.4,0.0,0.0,1e-05]
[1778392174191,41.65,80716.11,42.4,0.0,0.0,1e-05]
[1778392174928,41.65,80715.67,42.4,0.0,0.0,1e-05]
[1778392175174,41.65,80715.67,42.4,0.0,0.0,1e-05]
[1778392175189,41.65,80715.67,42.4,0.0,0.0,1e-05]
[1778392175728,41.65,80715.67,42.4,0.0,0.0,1e-05]
[1778392175828,41.65,80713.59,42.4,0.0,0.0,1e-05]
[1778392176621,41.65,80713.59,42.4,0.0,0.0,1e-05]
[1778392176645,41.65,80712.85,42.4,0.0,0.0,1e-05]
[1778392178896,41.65,80712.67,42.4,0.0,0.0,1e-05]
[1778392178973,41.65,80712.63,42.4,0.0,0.0,1e-05]
[1778392181951,41.65,80712.31,42.4,0.0,0.0,1e-05]
[1778392182052,41.65,80712.53,42.4,0.0,0.0,1e-05]
[1778392184170,41.65,80712.53,42.4,0.0,0.0,1e-05]
[1778392185026,41.65,80712.53,42.4,0.0,0.0,1e-05]
[1778392190622,41.65,80712.0,42.4,0.0,0.0,1e-05]
[1778392190723,41.65,80712.0,42.4,0.0,0.0,1e-05]
[1778392191459,41.65,80712.0,42.4,0.0,0.0,1e-05]
[1778392191750,41.65,80712.04,42.4,0.0,0.0,1e-05]
[1778392193149,41.65,80712.04,42.4,0.0,0.0,1e-05]
[1778392193163,41.65,80712.65,42.4,0.0,0.0,1e-05]
[1778392193921,41.65,80712.65,42.4,0.0,0.0,1e-05]
[1778392194021,41.65,80712.52,42.4,0.0,0.0,1e-05]
[1778392194772,41.65,80720.75,42.4,0.0,0.0,1e-05]
[1778392196087,41.65,80720.75,42.4,0.0,0.0,1e-05]
[1778392196162,41.65,80720.75,42.4,0.0,0.0,1e-05]
[1778392196756,41.65,80720.75,42.4,0.0,0.0,1e-05]
[1778392196776,41.65,80720.75,42.4,0.0,0.0,1e-05]
[1778392197070,41.65,80720.75,42.4,0.0,0.0,1e-05]
[1778392197160,41.65,80720.92,42.4,0.0,0.0,1e-05]
[1778392197759,41.65,80720.92,42.4,0.0,0.0,1e-05]
[1778392197795,41.65,80726.16,42.4,0.0,0.0,1e-05]
[1778392198603,41.65,80726.16,42.4,0.0,0.0,1e-05]
[1778392198801,41.65,80726.77,42.4,0.0,0.0,1e-05]
[1778392203836,41.65,80727.87,42.4,0.0,0.0,1e-05]
[1778392205530,41.65,80728.21,42.4,0.0,0.0,1e-05]
[1778392205610,41.65,80728.21,42.4,0.0,0.0,1e-05]
[1778392205686,41.65,80728.21,42.4,0.0,0.0,1e-05]
[1778392205698,41.65,80728.21,42.4,0.0,0.0,1e-05]
[1778392205785,41.65,80728.21,42.4,0.0,0.0,1e-05]
[1778392205850,41.65,80724.08,42.4,0.0,0.0,1e-05]
[1778392206531,41.65,80724.08,42.4,0.0,0.0,1e-05]
[1778392206857,41.65,80720.7,42.4,0.0,0.0,1e-05]
[1778392208158,41.65,80720.7,42.4,0.0,0.0,1e-05]
[1778392208248,41.65,80719.53,42.4,0.0,0.0,1e-05]
[1778392209135,41.65,80719.53,42.4,0.0,0.0,1e-05]
[1778392209160,41.65,80719.46,42.4,0.0,0.0,1e-05]
[1778392213365,41.65,80719.97,42.4,0.0,0.0,1e-05]
[1778392214167,41.65,80719.97,42.4,0.0,0.0,1e-05]
[1778392220303,41.65,80718.84,42.4,0.0,0.0,1e-05]
[1778392220381,41.65,80718.84,42.4,0.0,0.0,1e-05]
[1778392223302,41.65,80716.71,42.4,0.0,0.0,1e-05]
[1778392223978,41.65,80716.67,42.4,0.0,0.0,1e-05]
[1778392224777,41.65,80716.67,42.4,0.0,0.0,1e-05]
[1778392225992,41.65,80714.13,42.4,0.0,0.0,1e-05]
[1778392230283,41.65,80713.1,42.4,0.0,0.0,1e-05]
[1778392231027,41.65,80713.13,42.4,0.0,0.0,1e-05]
[1778392231354,41.65,80713.13,42.4,0.0,0.0,1e-05]
[1778392233041,41.65,80712.67,42.4,0.0,0.0,1e-05]
[1778392235848,41.65,80712.71,42.4,0.0,0.0,1e-05]
[1778392235926,41.65,80712.71,42.4,0.0,0.0,1e-05]
[1778392236561,41.65,80712.71,42.4,0.0,0.0,1e-05]
[1778392237164,41.65,80712.71,42.4,0.0,0.0,1e-05]
[1778392237974,41.65,80712.71,42.4,0.0,0.0,1e-05]
[1778392238021,41.65,80712.71,42.4,0.0,0.0,1e-05]
[1778392241915,41.65,80712.28,42.4,0.0,0.0,1e-05]
[1778392242108,41.65,80705.91,42.4,0.0,0.0,1e-05]
[1778392243114,41.65,80699.0,42.4,0.0,0.0,1e-05]
[1778392243818,41.65,80699.0,42.4,0.0,0.0,1e-05]
[1778392244121,41.65,80696.76,42.4,0.0,0.0,1e-05]
[1778392247586,41.65,80696.75,42.4,0.0,0.0,1e-05]
[1778392248247,41.65,80696.75,42.4,0.0,0.0,1e-05]
[1778392248149,41.65,80696.62,42.4,0.0,0.0,1e-05]
[1778392249156,41.65,80695.92,42.4,0.0,0.0,1e-05]
[1778392256205,41.65,80695.57,42.4,0.0,0.0,1e-05]
[1778392259328,41.65,80695.57,42.4,0.0,0.0,1e-05]
[1778392260191,41.65,80695.57,42.4,0.0,0.0,1e-05]
[1778392261963,41.65,80697.59,42.4,0.0,0.0,1e-05]
[1778392262247,41.65,80697.62,42.4,0.0,0.0,1e-05]
[1778392262602,41.65,80697.62,42.4,0.0,0.0,1e-05]
[1778392263254,41.65,80697.51,42.4,0.0,0.0,1e-05]
[1778392265714,41.65,80697.13,42.4,0.0,0.0,1e-05]
[1778392266275,41.65,80697.2,42.4,0.0,0.0,1e-05]
[1778392266552,41.65,80697.2,42.4,0.0,0.0,1e-05]
[1778392268289,41.65,80697.27,42.4,0.0,0.0,1e-05]
[1778392268699,41.65,80697.27,42.4,0.0,0.0,1e-05]
[1778392269365,41.65,80697.27,42.4,0.0,0.0,1e-05]
[1778392275179,41.65,80699.19,42.4,0.0,0.0,1e-05]
[1778392275261,41.65,80699.19,42.4,0.0,0.0,1e-05]
[1778392276013,41.65,80699.19,42.4,0.0,0.0,1e-05]
[1778392276076,41.65,80699.19,42.4,0.0,0.0,1e-05]
[1778392281380,41.65,80696.22,42.4,0.0,0.0,1e-05]
[1778392285693,41.65,80695.86,42.4,0.0,0.0,1e-05]
[1778392285752,41.65,80695.97,42.4,0.0,0.0,1e-05]
[1778392286448,41.65,80695.97,42.4,0.0,0.0,1e-05]
[1778392286549,41.65,80695.9,42.4,0.0,0.0,1e-05]
[1778392291450,41.65,80694.84,42.4,0.0,0.0,1e-05]
[1778392293222,41.65,80694.84,42.4,0.0,0.0,1e-05]
[1778392293258,41.65,80694.88,42.4,0.0,0.0,1e-05]
[1778392294753,41.65,80694.88,42.4,0.0,0.0,1e-05]
[1778392294853,41.65,80694.77,42.4,0.0,0.0,1e-05]
[1778392296957,41.65,80694.73,42.4,0.0,0.0,1e-05]
[1778392296983,41.65,80694.7,42.4,0.0,0.0,1e-05]
[1778392297803,41.65,80694.7,42.4,0.0,0.0,1e-05]
[1778392298439,41.65,80694.7,42.4,0.0,0.0,1e-05]
[1778392298496,41.65,80694.7,42.4,0.0,0.0,1e-05]
[1778392298499,41.65,80692.5,42.4,0.0,0.0,0.0]
[1778392299506,41.65,80686.9,42.4,0.0,0.0,0.0]
[1778392302032,41.65,80686.96,42.4,0.0,0.0,0.0]
[1778392302131,41.65,80686.82,42.4,0.0,0.0,0.0]
[1778392303775,41.65,80686.78,42.4,0.0,0.0,0.0]
[1778392303876,41.65,80686.82,42.4,0.0,0.0,0.0]
[1778392307060,41.65,80686.75,42.4,0.0,0.0,0.0]
[1778392307151,41.65,80686.77,42.4,0.0,0.0,0.0]
[1778392309111,41.65,80686.54,42.4,0.0,0.0,0.0]
[1778392309211,41.65,80686.55,42.4,0.0,0.0,0.0]
[1778392311662,41.65,80686.48,42.4,0.0,0.0,0.0]
[1778392311762,41.65,80686.48,42.4,0.0,0.0,0.0]
[1778392312428,41.65,80686.48,42.4,0.0,0.0,0.0]
[1778392312467,41.65,80686.48,42.4,0.0,0.0,0.0]
[1778392317141,41.65,80686.21,42.4,0.0,0.0,0.0]
[1778392317241,41.65,80686.41,42.4,0.0,0.0,0.0]
[1778392317968,41.65,80686.41,42.4,0.0,0.0,0.0]
[1778392318068,41.65,80686.28,42.4,0.0,0.0,0.0]
[1778392320418,41.65,80686.28,42.4,0.0,0.0,0.0]
[1778392321308,41.65,80686.28,42.4,0.0,0.0,0.0]
[1778392323572,41.65,80688.6,42.4,0.0,0.0,0.0]
[1778392323674,41.65,80691.43,42.4,0.0,0.0,0.0]
[1778392325096,41.65,80691.43,42.4,0.0,0.0,0.0]
[1778392325161,41.65,80691.77,42.4,0.0,0.0,0.0]
[1778392327728,41.65,80691.87,42.4,0.0,0.0,0.0]
[1778392328294,41.65,80691.87,42.4,0.0,0.0,0.0]
[1778392329056,41.65,80692.0,42.4,0.0,0.0,0.0]
[1778392329157,41.65,80694.08,42.4,0.0,0.0,1e-05]
[1778392332017,41.65,80696.77,42.4,0.0,0.0,1e-05]
[1778392332114,41.65,80696.89,42.4,0.0,0.0,1e-05]
[1778392334610,41.65,80696.72,42.4,0.0,0.0,1e-05]
[1778392335313,41.65,80696.72,42.4,0.0,0.0,1e-05]
[1778392334751,41.65,80696.55,42.4,0.0,0.0,1e-05]
[1778392335758,41.65,80696.11,42.4,0.0,0.0,1e-05]
[1778392337147,41.65,80696.11,42.4,0.0,0.0,1e-05]
[1778392341210,41.65,80696.52,42.4,0.0,0.0,1e-05]
[1778392341310,41.65,80696.77,42.4,0.0,0.0,1e-05]
[1778392342070,41.65,80696.77,42.4,0.0,0.0,1e-05]
[1778392342170,41.65,80696.77,42.4,0.0,0.0,1e-05]
[1778392342725,41.65,80696.77,42.4,0.0,0.0,1e-05]
[1778392343523,41.65,80696.77,42.4,0.0,0.0,1e-05]
[1778392352630,41.65,80696.59,42.4,0.0,0.0,1e-05]
[1778392352711,41.65,80696.59,42.4,0.0,0.0,0.0]
[1778392353894,41.65,80696.59,42.4,0.0,0.0,0.0]
[1778392353994,41.65,80696.59,42.4,0.0,0.0,0.0]
[1778392360092,41.65,80696.59,42.4,0.0,0.0,0.0]
[1778392360129,41.65,80696.59,42.4,0.0,0.0,0.0]
[1778392362252,41.65,80696.59,42.4,0.0,0.0,0.0]
[1778392362308,41.65,80696.26,42.4,0.0,0.0,0.0]
[1778392366113,41.65,80695.58,42.4,0.0,0.0,0.0]
[1778392366213,41.65,80695.54,42.4,0.0,0.0,0.0]
[1778392366969,41.65,80695.54,42.4,0.0,0.0,0.0]
[1778392366975,41.65,80695.66,42.4,0.0,0.0,0.0]
[1778392370296,41.65,80695.7,42.4,0.0,0.0,0.0]
[1778392370314,41.65,80695.7,42.4,0.0,0.0,0.0]
[1778392372265,41.65,80695.51,42.4,0.0,0.0,0.0]
[1778392372365,41.65,80695.48,42.4,0.0,0.0,0.0]
[1778392373068,41.65,80695.48,42.4,0.0,0.0,0.0]
[1778392373165,41.65,80695.56,42.4,0.0,0.0,0.0]
[1778392373768,41.65,80695.56,42.4,0.0,0.0,0.0]
[1778392375038,41.65,80695.52,42.4,0.0,0.0,0.0]
[1778392376166,41.65,80695.52,42.4,0.0,0.0,0.0]
[1778392376266,41.65,80695.52,42.4,0.0,0.0,0.0]
[1778392376776,41.65,80695.52,42.4,0.0,0.0,0.0]
[1778392377487,41.65,80695.52,42.4,0.0,0.0,0.0]
[1778392379879,41.65,80694.81,42.4,0.0,0.0,0.0]
[1778392380071,41.65,80693.61,42.4,0.0,0.0,0.0]
[1778392380687,41.65,80693.61,42.4,0.0,0.0,0.0]
[1778392381336,41.65,80693.61,42.4,0.0,0.0,0.0]
[1778392383827,41.65,80691.87,42.4,0.0,0.0,0.0]
[1778392384099,41.65,80691.84,42.4,0.0,0.0,0.0]
[1778392384559,41.65,80691.84,42.4,0.0,0.0,0.0]
[1778392385106,41.65,80692.4,42.4,0.0,0.0,0.0]
[1778392386920,41.65,80692.3,42.4,0.0,0.0,0.0]
[1778392387120,41.65,80692.26,42.4,0.0,0.0,0.0]
[1778392387901,41.65,80692.26,42.4,0.0,0.0,0.0]
[1778392388127,41.65,80691.98,42.4,0.0,0.0,0.0]
[1778392388718,41.65,80691.98,42.4,0.0,0.0,0.0]
[1778392389134,41.65,80692.01,42.4,0.0,0.0,0.0]
[1778392392005,41.65,80691.88,42.4,0.0,0.0,0.0]
[1778392392014,41.65,80691.88,42.4,0.0,0.0,0.0]
[1778392396427,41.65,80691.94,42.4,0.0,0.0,0.0]
[1778392396451,41.65,80691.94,42.4,0.0,0.0,0.0]
[1778392399110,41.65,80691.94,42.4,0.0,0.0,0.0]
[1778392399178,41.65,80691.94,42.4,0.0,0.0,0.0]
[1778392403232,41.65,80688.62,42.4,0.0,0.0,0.0]
[1778392404300,41.65,80688.62,42.4,0.0,0.0,0.0]
[1778392404382,41.65,80688.14,42.4,0.0,0.0,0.0]
[1778392405098,41.65,80688.14,42.4,0.0,0.0,0.0]
[1778392405246,41.65,80688.28,42.4,0.0,0.0,0.0]
[1778392406842,41.65,80688.05,42.4,0.0,0.0,0.0]
[1778392407437,41.65,80688.05,42.4,0.0,0.0,0.0]
[1778392407260,41.65,80686.49,42.4,0.0,0.0,0.0]
[1778392408207,41.65,80686.49,42.4,0.0,0.0,0.0]
[1778392408966,41.65,80686.05,42.4,0.0,0.0,0.0]
[1778392409274,41.65,80686.01,42.4,0.0,0.0,0.0]
[1778392409615,41.65,80686.01,42.4,0.0,0.0,0.0]
[1778392410461,41.65,80686.01,42.4,0.0,0.0,0.0]
[1778392411289,41.65,80686.15,42.4,0.0,0.0,0.0]
[1778392412000,41.65,80686.15,42.4,0.0,0.0,0.0]
[1778392412299,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392412725,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392413233,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392414088,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392414109,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392416166,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392416224,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392416931,41.65,80684.91,42.4,0.0,0.0,0.0]
[1778392417331,41.65,80685.01,42.4,0.0,0.0,0.0]
[1778392422366,41.65,80683.44,42.4,0.0,0.0,0.0]
[1778392422669,41.65,80683.44,42.4,0.0,0.0,0.0]
[1778392423152,41.65,80683.44,42.4,0.0,0.0,0.0]
[1778392428489,41.65,80683.54,42.4,0.0,0.0,0.0]
[1778392429205,41.65,80683.54,42.4,0.0,0.0,0.0]
[1778392434450,41.65,80683.54,42.4,0.0,0.0,0.0]
[1778392439485,41.65,80683.26,42.4,0.0,0.0,0.0]
[1778392445527,41.65,80686.31,42.4,0.0,0.0,0.0]
[1778392449271,41.65,80686.69,42.4,0.0,0.0,0.0]
[1778392449350,41.65,80686.73,42.4,0.0,0.0,0.0]
[1778392449996,41.65,80686.73,42.4,0.0,0.0,0.0]
[1778392450027,41.65,80686.68,42.4,0.0,0.0,0.0]
[1778392455720,41.65,80686.8,42.4,0.0,0.0,0.0]
[1778392455820,41.65,80686.8,42.4,0.0,0.0,0.0]
[1778392456660,41.65,80686.8,42.4,0.0,0.0,0.0]
[1778392456761,41.65,80686.79,42.4,0.0,0.0,0.0]
[1778392462646,41.65,80686.53,42.4,0.0,0.0,0.0]
[1778392467681,41.65,80685.75,42.4,0.0,0.0,0.0]
[1778392471034,41.65,80684.3,42.4,0.0,0.0,0.0]
[1778392471055,41.65,80683.95,42.4,0.0,0.0,0.0]
[1778392471957,41.65,80683.95,42.4,0.0,0.0,0.0]
[1778392472056,41.65,80683.8,42.4,0.0,0.0,0.0]
[1778392475430,41.65,80681.54,42.4,0.0,0.0,0.0]
[1778392475511,41.65,80679.28,42.4,0.0,0.0,0.0]
[1778392476221,41.65,80679.28,42.4,0.0,0.0,0.0]
[1778392476321,41.65,80679.21,42.4,0.0,0.0,0.0]
[1778392481779,41.65,80678.01,42.4,0.0,0.0,0.0]
[1778392485044,41.65,80678.01,42.4,0.0,0.0,0.0]
[1778392485160,41.65,80678.01,42.4,0.0,0.0,0.0]
[1778392488029,41.65,80676.97,42.4,0.0,0.0,0.0]
[1778392488530,41.65,80676.97,42.4,0.0,0.0,0.0]
[1778392488129,41.65,80676.97,42.4,0.0,0.0,0.0]
[1778392489293,41.65,80676.97,42.4,0.0,0.0,0.0]
[1778392490224,41.65,80676.91,42.4,0.0,0.0,0.0]
[1778392490441,41.65,80676.91,42.4,0.0,0.0,0.0]
[1778392491052,41.65,80676.87,42.4,0.0,0.0,0.0]
[1778392491152,41.65,80675.35,42.4,0.0,0.0,0.0]
[1778392496884,41.65,80675.36,42.4,0.0,0.0,0.0]
[1778392500603,41.65,80672.5,42.4,0.0,0.0,0.0]
[1778392501407,41.65,80672.5,42.4,0.0,0.0,0.0]
[1778392502288,41.65,80672.39,42.4,0.0,0.0,0.0]
[1778392502387,41.65,80672.42,42.4,0.0,0.0,0.0]
[1778392502873,41.65,80672.42,42.4,0.0,0.0,0.0]
[1778392502926,41.65,80675.83,42.4,0.0,0.0,0.0]
[1778392505076,41.65,80676.72,42.4,0.0,0.0,0.0]
[1778392505175,41.65,80676.65,42.4,0.0,0.0,0.0]
[1778392505919,41.65,80676.65,42.4,0.0,0.0,0.0]
[1778392506535,41.65,80676.65,42.4,0.0,0.0,0.0]
[1778392505947,41.65,80679.9,42.4,0.0,0.0,0.0]
[1778392507504,41.65,80679.9,42.4,0.0,0.0,0.0]
[1778392506954,41.65,80680.35,42.4,0.0,0.0,0.0]
[1778392507961,41.65,80680.41,42.4,0.0,0.0,0.0]
[1778392512996,41.65,80681.71,42.4,0.0,0.0,0.0]
[1778392518031,41.65,80681.3,42.4,0.0,0.0,0.0]
[1778392521134,41.65,80681.46,42.4,0.0,0.0,0.0]
[1778392521233,41.65,80681.5,42.4,0.0,0.0,0.0]
[1778392522005,41.65,80681.5,42.4,0.0,0.0,0.0]
[1778392522059,41.65,80681.56,42.4,0.0,0.0,0.0]
[1778392526655,41.65,80681.68,42.4,0.0,0.0,0.0]
[1778392527094,41.65,80681.79,42.4,0.0,0.0,0.0]
[1778392527918,41.65,80681.79,42.4,0.0,0.0,0.0]
[1778392528101,41.65,80681.71,42.4,0.0,0.0,0.0]
[1778392529170,41.65,80681.71,42.4,0.0,0.0,0.0]
[1778392529270,41.65,80685.58,42.4,0.0,0.0,0.0]
[1778392530046,41.65,80685.58,42.4,0.0,0.0,0.0]
[1778392530146,41.65,80686.28,42.4,0.0,0.0,0.0]
[1778392531122,41.65,80685.35,42.4,0.0,0.0,0.0]
[1778392536157,41.65,80685.15,42.4,0.0,0.0,0.0]
[1778392538234,41.65,80685.15,42.4,0.0,0.0,0.0]
[1778392538333,41.65,80685.08,42.4,0.0,0.0,0.0]
[1778392540144,41.65,80685.08,42.4,0.0,0.0,0.0]
[1778392540212,41.65,80685.08,42.4,0.0,0.0,0.0]
[1778392542850,41.65,80684.89,42.4,0.0,0.0,0.0]
[1778392543432,41.65,80684.89,42.4,0.0,0.0,0.0]
[1778392550255,41.65,80684.57,42.4,0.0,0.0,0.0]
[1778392553175,41.65,80684.67,42.4,0.0,0.0,0.0]
[1778392553178,41.65,80684.67,42.4,0.0,0.0,0.0]
[1778392553976,41.65,80684.67,42.4,0.0,0.0,0.0]
[1778392554283,41.65,80684.71,42.4,0.0,0.0,0.0]
[1778392554653,41.65,80684.71,42.4,0.0,0.0,0.0]
[1778392555367,41.65,80684.71,42.4,0.0,0.0,0.0]
[1778392559984,41.65,80684.85,42.4,0.0,0.0,0.0]
[1778392560325,41.65,80685.03,42.4,0.0,0.0,0.0]
[1778392561044,41.65,80685.03,42.4,0.0,0.0,0.0]
[1778392561332,41.65,80685.1,42.4,0.0,0.0,0.0]
[1778392564976,41.65,80685.03,42.4,0.0,0.0,0.0]
[1778392565020,41.65,80685.03,42.4,0.0,0.0,0.0]
[1778392565781,41.65,80685.03,42.4,0.0,0.0,0.0]
[1778392566367,41.65,80685.89,42.4,0.0,0.0,0.0]
[1778392569982,41.65,80686.32,42.4,0.0,0.0,0.0]
[1778392570396,41.65,80686.36,42.4,0.0,0.0,0.0]
[1778392571881,41.65,80686.39,42.4,0.0,0.0,0.0]
[1778392574031,41.65,80686.39,42.4,0.0,0.0,0.0]
[1778392574873,41.65,80686.39,42.4,0.0,0.0,0.0]
[1778392575432,41.65,80686.21,42.4,0.0,0.0,0.0]
[1778392578015,41.65,80685.86,42.4,0.0,0.0,0.0]
[1778392578883,41.65,80685.86,42.4,0.0,0.0,0.0]
[1778392585511,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392585611,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392586520,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392586532,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392587347,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392587447,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392588892,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392588967,41.65,80686.03,42.4,0.0,0.0,0.0]
[1778392590972,41.65,80686.26,42.4,0.0,0.0,0.0]
[1778392592518,41.65,80686.26,42.4,0.0,0.0,0.0]
[1778392592538,41.65,80686.26,42.4,0.0,0.0,0.0]
[1778392593935,41.65,80686.26,42.4,0.0,0.0,0.0]
[1778392594546,41.65,80686.26,42.4,0.0,0.0,0.0]
[1778392598180,41.65,80685.94,42.4,0.0,0.0,0.0]
[1778392598239,41.65,80685.94,42.4,0.0,0.0,0.0]
[1778392599639,41.65,80685.94,42.4,0.0,0.0,0.0]
[1778392600247,41.65,80685.94,42.4,0.0,0.0,0.0]
[1778392602084,41.65,80685.94,42.4,0.0,0.0,0.0]
[1778392602620,41.65,80685.91,42.4,0.0,0.0,0.0]
[1778392607507,41.65,80685.98,42.4,0.0,0.0,0.0]
[1778392607655,41.65,80689.09,42.4,0.0,0.0,0.0]
[1778392607702,41.65,80689.09,42.4,0.0,0.0,0.0]
[1778392608662,41.65,80693.78,42.4,0.0,0.0,0.0]
[1778392612599,41.65,80693.63,42.4,0.0,0.0,0.0]
[1778392613299,41.65,80693.63,42.4,0.0,0.0,0.0]
[1778392614557,41.65,80693.67,42.4,0.0,0.0,0.0]
[1778392614657,41.65,80693.67,42.4,0.0,0.0,0.0]
[1778392615373,41.65,80693.67,42.4,0.0,0.0,0.0]
[1778392615473,41.65,80693.63,42.4,0.0,0.0,0.0]
[1778392616018,41.65,80693.63,42.4,0.0,0.0,0.0]
[1778392616914,41.65,80693.63,42.4,0.0,0.0,0.0]
[1778392623167,41.65,80692.93,42.4,0.0,0.0,0.0]
[1778392623265,41.65,80693.12,42.4,0.0,0.0,0.0]
[1778392624947,41.65,80693.12,42.4,0.0,0.0,0.0]
[1778392625046,41.65,80693.12,42.4,0.0,0.0,0.0]
[1778392626668,41.65,80693.12,42.4,0.0,0.0,0.0]
[1778392627416,41.65,80693.27,42.4,0.0,0.0,0.0]
[1778392627473,41.65,80687.0,42.4,0.0,0.0,0.0]
[1778392628100,41.65,80687.0,42.4,0.0,0.0,0.0]
[1778392628131,41.65,80685.31,42.4,0.0,0.0,0.0]
[1778392628854,41.65,80685.31,42.4,0.0,0.0,0.0]
[1778392628910,41.65,80685.35,42.4,0.0,0.0,0.0]
[1778392633261,41.65,80685.28,42.4,0.0,0.0,0.0]
[1778392633361,41.65,80685.28,42.4,0.0,0.0,0.0]
[1778392634043,41.65,80685.28,42.4,0.0,0.0,0.0]
[1778392634143,41.65,80684.6,42.4,0.0,0.0,0.0]
[1778392635688,41.65,80684.6,42.4,0.0,0.0,0.0]
[1778392636581,41.65,80684.35,42.4,0.0,0.0,0.0]
[1778392637273,41.65,80684.54,42.4,0.0,0.0,0.0]
[1778392637435,41.65,80684.54,42.4,0.0,0.0,0.0]
[1778392639629,41.65,80683.55,42.4,0.0,0.0,0.0]
[1778392639660,41.65,80682.47,42.4,0.0,0.0,0.0]
[1778392640519,41.65,80682.47,42.4,0.0,0.0,0.0]
[1778392640619,41.65,80681.43,42.4,0.0,0.0,0.0]
[1778392644118,41.65,80680.78,42.4,0.0,0.0,0.0]
[1778392644217,41.65,80680.78,42.4,0.0,0.0,0.0]
[1778392645519,41.65,80680.78,42.4,0.0,0.0,0.0]
[1778392645553,41.65,80680.85,42.4,0.0,0.0,0.0]
[1778392646154,41.65,80680.85,42.4,0.0,0.0,0.0]
[1778392646255,41.65,80681.02,42.4,0.0,0.0,0.0]
[1778392647034,41.65,80681.02,42.4,0.0,0.0,0.0]
[1778392647114,41.65,80681.03,42.4,0.0,0.0,0.0]
[1778392649248,41.65,80681.03,42.4,0.0,0.0,0.0]
[1778392649280,41.65,80681.84,42.4,0.0,0.0,0.0]
[1778392651115,41.65,80682.23,42.4,0.0,0.0,0.0]
[1778392651212,41.65,80681.94,42.4,0.0,0.0,0.0]
[1778392652005,41.65,80681.94,42.4,0.0,0.0,0.0]
[1778392652035,41.65,80681.86,42.4,0.0,0.0,0.0]
[1778392652738,41.65,80681.86,42.4,0.0,0.0,0.0]
[1778392652806,41.65,80681.86,42.4,0.0,0.0,0.0]
[1778392658005,41.65,80683.88,42.4,0.0,0.0,0.0]
[1778392659469,41.65,80683.88,42.4,0.0,0.0,0.0]
[1778392659529,41.65,80684.2,42.4,0.0,0.0,0.0]
[1778392662028,41.65,80684.0,42.4,0.0,0.0,0.0]
[1778392662034,41.65,80684.1,42.4,0.0,0.0,0.0]
[1778392666643,41.65,80684.13,42.4,0.0,0.0,0.0]
[1778392666652,41.65,80684.13,42.4,0.0,0.0,0.0]
[1778392668034,41.65,80684.76,42.4,0.0,0.0,0.0]
[1778392668075,41.65,80684.84,42.4,0.0,0.0,0.0]
[1778392673110,41.65,80686.83,42.4,0.0,0.0,0.0]
[1778392679152,41.65,80687.69,42.4,0.0,0.0,0.0]
[1778392680603,41.65,80687.69,42.4,0.0,0.0,0.0]
[1778392680660,41.65,80687.69,42.4,0.0,0.0,0.0]
[1778392681250,41.65,80687.69,42.4,0.0,0.0,0.0]
[1778392681295,41.65,80688.52,42.4,0.0,0.0,0.0]
[1778392682221,41.65,80688.52,42.4,0.0,0.0,0.0]
[1778392682323,41.65,80688.73,42.4,0.0,0.0,0.0]
[1778392682916,41.65,80688.73,42.4,0.0,0.0,0.0]
[1778392683181,41.65,80689.03,42.4,0.0,0.0,0.0]
[1778392683983,41.65,80689.03,42.4,0.0,0.0,0.0]
[1778392684188,41.65,80689.45,42.4,0.0,0.0,0.0]
[1778392684777,41.65,80689.45,42.4,0.0,0.0,0.0]
[1778392685195,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392687998,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392688657,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392688096,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392688756,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392692020,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392692117,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392692844,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392692944,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392694207,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392694225,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392694942,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392694994,41.65,80689.38,42.4,0.0,0.0,0.0]
[1778392697302,41.65,80689.42,42.4,0.0,0.0,0.0]
[1778392697402,41.65,80689.31,42.4,0.0,0.0,0.0]
[1778392698071,41.65,80689.31,42.4,0.0,0.0,0.0]
[1778392698286,41.65,80689.34,42.4,0.0,0.0,0.0]
[1778392707349,41.65,80689.69,42.4,0.0,0.0,0.0]
[1778392708724,41.65,80689.69,42.4,0.0,0.0,0.0]
[1778392709495,41.65,80689.69,42.4,0.0,0.0,0.0]
[1778392711377,41.65,80689.63,42.4,0.0,0.0,0.0]
[1778392712090,41.65,80689.63,42.4,0.0,0.0,0.0]
[1778392712384,41.65,80689.64,42.4,0.0,0.0,0.0]
[1778392712863,41.65,80689.64,42.4,0.0,0.0,0.0]
[1778392713641,41.65,80689.64,42.4,0.0,0.0,0.0]
[1778392714528,41.65,80689.63,42.4,0.0,0.0,0.0]
[1778392714627,41.65,80689.63,42.4,0.0,0.0,0.0]
[1778392718126,41.65,80689.53,42.4,0.0,0.0,0.0]
[1778392718432,41.65,80689.53,42.4,0.0,0.0,0.0]
[1778392724468,41.65,80690.02,42.4,0.0,0.0,0.0]
[1778392725656,41.65,80690.02,42.4,0.0,0.0,0.0]
[1778392725756,41.65,80690.02,42.4,0.0,0.0,0.0]
[1778392726256,41.65,80690.02,42.4,0.0,0.0,0.0]
[1778392726356,41.65,80690.02,42.4,0.0,0.0,0.0]
[1778392731939,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392732718,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392731998,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392733400,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392734924,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392735018,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392736432,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392736531,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392737200,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392737559,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392739408,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392739508,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392740103,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392740580,41.65,80689.99,42.4,0.0,0.0,0.0]
[1778392742859,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392743591,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392748133,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392748232,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392748878,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392749643,41.65,80690.04,42.4,0.0,0.0,0.0]
[1778392749906,41.65,80690.04,42.4,0.0,0.0,0.0]
[1778392751848,41.65,80690.04,42.4,0.0,0.0,0.0]
[1778392752846,41.65,80690.04,42.4,0.0,0.0,0.0]
[1778392753451,41.65,80690.04,42.4,0.0,0.0,0.0]
[1778392754200,41.65,80690.04,42.4,0.0,0.0,0.0]
[1778392755611,41.65,80690.04,42.4,0.0,0.0,0.0]
[1778392761728,41.65,80689.88,42.4,0.0,0.0,0.0]
[1778392766083,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392766763,41.65,80690.06,42.4,0.0,0.0,0.0]
[1778392767085,41.65,80690.06,42.4,0.0,0.0,0.0]
[1778392767770,41.65,80689.99,42.4,0.0,0.0,0.0]
[1778392768638,41.65,80689.99,42.4,0.0,0.0,0.0]
[1778392768777,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392769339,41.65,80689.95,42.4,0.0,0.0,0.0]
[1778392769784,41.65,80690.03,42.4,0.0,0.0,0.0]
[1778392773995,41.65,80690.03,42.4,0.0,0.0,0.0]
[1778392774759,41.65,80690.03,42.4,0.0,0.0,0.0]
[1778392774095,41.65,80690.03,42.4,0.0,0.0,0.0]
[1778392775826,41.65,80689.78,42.4,0.0,0.0,0.0]
[1778392782021,41.65,80690.03,42.4,0.0,0.0,0.0]
[1778392782814,41.65,80690.03,42.4,0.0,0.0,0.0]
[1778392782090,41.65,80689.47,42.4,0.0,0.0,0.0]
[1778392782875,41.65,80689.4,42.4,0.0,0.0,0.0]
[1778392790931,41.65,80686.04,42.4,0.0,0.0,0.0]
[1778392792698,41.65,80686.04,42.4,0.0,0.0,0.0]
[1778392792774,41.65,80684.85,42.4,0.0,0.0,0.0]
[1778392793170,41.65,80684.85,42.4,0.0,0.0,0.0]
[1778392793270,41.65,80684.66,42.4,0.0,0.0,0.0]
[1778392794788,41.65,80684.66,42.4,0.0,0.0,0.0]
[1778392795575,41.65,80684.62,42.4,0.0,0.0,0.0]
[1778392797370,41.65,80684.62,42.4,0.0,0.0,0.0]
[1778392797427,41.65,80684.62,42.4,0.0,0.0,0.0]
[1778392797966,41.65,80684.62,42.4,0.0,0.0,0.0]
[1778392797980,41.65,80684.04,42.4,0.0,0.0,0.0]
[1778392803170,41.65,80685.57,42.4,0.0,0.0,0.0]
[1778392803271,41.65,80685.7,42.4,0.0,0.0,0.0]
[1778392803905,41.65,80685.7,42.4,0.0,0.0,0.0]
[1778392803912,41.65,80685.7,42.4,0.0,0.0,0.0]
[1778392808050,41.65,80691.8,42.4,0.0,0.0,0.0]
[1778392810064,41.65,80686.16,42.4,0.0,0.0,0.0]
[1778392812020,41.65,80683.19,42.4,0.0,0.0,0.0]
[1778392812078,41.65,80683.36,42.4,0.0,0.0,0.0]
[1778392813706,41.65,80683.36,42.4,0.0,0.0,0.0]
[1778392813771,41.65,80683.09,42.4,0.0,0.0,0.0]
[1778392814592,41.65,80683.09,42.4,0.0,0.0,0.0]
[1778392814679,41.65,80682.7,42.4,0.0,0.0,0.0]
[1778392816251,41.65,80682.81,42.4,0.0,0.0,0.0]
[1778392816257,41.65,80682.66,42.4,0.0,0.0,0.0]
[1778392823155,41.65,80684.07,42.4,0.0,0.0,0.0]
[1778392828190,41.65,80685.1,42.4,0.0,0.0,0.0]
[1778392831211,41.65,80685.19,42.4,0.0,0.0,0.0]
[1778392834087,41.65,80685.2,42.4,0.0,0.0,0.0]
[1778392834232,41.65,80685.09,42.4,0.0,0.0,0.0]
[1778392835683,41.65,80685.09,42.4,0.0,0.0,0.0]
[1778392835783,41.65,80685.04,42.4,0.0,0.0,0.0]
[1778392838963,41.65,80684.77,42.4,0.0,0.0,0.0]
[1778392839267,41.65,80684.8,42.4,0.0,0.0,0.0]
[1778392842764,41.65,80684.79,42.4,0.0,0.0,0.0]
[1778392842776,41.65,80684.79,42.4,0.0,0.0,0.0]
[1778392842786,41.65,80684.79,42.4,0.0,0.0,0.0]
[1778392842851,41.65,80684.79,42.4,0.0,0.0,0.0]
[1778392843855,41.65,80686.11,42.4,0.0,0.0,0.0]
[1778392844302,41.65,80689.19,42.4,0.0,0.0,0.0]
[1778392849337,41.65,80689.8,42.4,0.0,0.0,0.0]
[1778392854372,41.65,80688.55,42.4,0.0,0.0,0.0]
[1778392859575,41.65,80688.47,42.4,0.0,0.0,0.0]
[1778392859675,41.65,80688.47,42.4,0.0,0.0,0.0]
[1778392860244,41.65,80688.47,42.4,0.0,0.0,0.0]
[1778392860987,41.65,80688.47,42.4,0.0,0.0,0.0]
[1778392863383,41.65,80688.49,42.4,0.0,0.0,0.0]
[1778392863420,41.65,80688.49,42.4,0.0,0.0,0.0]
[1778392866463,41.65,80688.69,42.4,0.0,0.0,0.0]
[1778392866558,41.65,80688.7,42.4,0.0,0.0,0.0]
[1778392868814,41.65,80688.67,42.4,0.0,0.0,0.0]
[1778392868915,41.65,80688.66,42.4,0.0,0.0,0.0]
[1778392876530,41.65,80688.55,42.4,0.0,0.0,0.0]
[1778392878049,41.65,80688.73,42.4,0.0,0.0,0.0]
[1778392879476,41.65,80688.73,42.4,0.0,0.0,0.0]
[1778392886317,41.65,80688.6,42.4,0.0,0.0,0.0]
[1778392886417,41.65,80688.6,42.4,0.0,0.0,0.0]
[1778392887238,41.65,80688.6,42.4,0.0,0.0,0.0]
[1778392887607,41.65,80688.63,42.4,0.0,0.0,0.0]
[1778392891635,41.65,80691.12,42.4,0.0,0.0,0.0]
[1778392894656,41.65,80694.16,42.4,0.0,0.0,0.0]
[1778392898540,41.65,80694.14,42.4,0.0,0.0,0.0]
[1778392898684,41.65,80694.56,42.4,0.0,0.0,0.0]
[1778392899115,41.65,80694.56,42.4,0.0,0.0,0.0]
[1778392899691,41.65,80694.58,42.4,0.0,0.0,0.0]
[1778392901972,41.65,80694.58,42.4,0.0,0.0,0.0]
[1778392902072,41.65,80694.58,42.4,0.0,0.0,0.0]
[1778392903575,41.65,80694.58,42.4,0.0,0.0,0.0]
[1778392903676,41.65,80694.58,42.4,0.0,0.0,0.0]
[1778392904243,41.65,80694.58,42.4,0.0,0.0,0.0]
[1778392904727,41.65,80694.44,42.4,0.0,0.0,0.0]
[1778392905123,41.65,80694.44,42.4,0.0,0.0,0.0]
[1778392908372,41.65,80694.44,42.4,0.0,0.0,0.0]
[1778392909115,41.65,80694.44,42.4,0.0,0.0,0.0]
[1778392909695,41.65,80694.44,42.4,0.0,0.0,0.0]
[1778392910808,41.65,80694.48,42.4,0.0,0.0,0.0]
[1778392910861,41.65,80694.48,42.4,0.0,0.0,0.0]
[1778392911522,41.65,80694.48,42.4,0.0,0.0,0.0]
[1778392911572,41.65,80694.48,42.4,0.0,0.0,0.0]
[1778392912274,41.65,80694.48,42.4,0.0,0.0,0.0]
[1778392912783,41.65,80694.83,42.4,0.0,0.0,0.0]
[1778392913905,41.65,80694.83,42.4,0.0,0.0,0.0]
[1778392913917,41.65,80694.83,42.4,0.0,0.0,0.0]
[1778392914674,41.65,80694.83,42.4,0.0,0.0,0.0]
[1778392914797,41.65,80696.18,42.4,0.0,0.0,0.0]
[1778392916040,41.65,80696.14,42.4,0.0,0.0,0.0]
[1778392916890,41.65,80696.14,42.4,0.0,0.0,0.0]
[1778392926881,41.65,80698.5,42.4,0.0,0.0,0.0]
[1778392929857,41.65,80698.82,42.4,0.0,0.0,0.0]
[1778392929957,41.65,80698.82,42.4,0.0,0.0,0.0]
[1778392931935,41.65,80698.82,42.4,0.0,0.0,0.0]
[1778392932031,41.65,80698.89,42.4,0.0,0.0,0.0]
[1778392935601,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778392935944,41.65,80698.97,42.4,0.0,0.0,0.0]
[1778392936454,41.65,80698.97,42.4,0.0,0.0,0.0]
[1778392936951,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778392941986,41.65,80699.07,42.4,0.0,0.0,0.0]
[1778392947021,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778392951960,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778392952994,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778392952056,41.65,80698.93,42.4,0.0,0.0,0.0]
[1778392953094,41.65,80698.93,42.4,0.0,0.0,0.0]
[1778392955162,41.65,80698.93,42.4,0.0,0.0,0.0]
[1778392955180,41.65,80698.93,42.4,0.0,0.0,0.0]
[1778392956972,41.65,80698.93,42.4,0.0,0.0,0.0]
[1778392957013,41.65,80699.27,42.4,0.0,0.0,0.0]
[1778392962126,41.65,80700.37,42.4,0.0,0.0,0.0]
[1778392965016,41.65,80700.41,42.4,0.0,0.0,0.0]
[1778392965024,41.65,80700.37,42.4,0.0,0.0,0.0]
[1778392965872,41.65,80700.37,42.4,0.0,0.0,0.0]
[1778392965936,41.65,80700.34,42.4,0.0,0.0,0.0]
[1778392972464,41.65,80700.3,42.4,0.0,0.0,0.0]
[1778392973033,41.65,80700.3,42.4,0.0,0.0,0.0]
[1778392972565,41.65,80700.3,42.4,0.0,0.0,0.0]
[1778392973133,41.65,80700.3,42.4,0.0,0.0,0.0]
[1778392976781,41.65,80699.85,42.4,0.0,0.0,0.0]
[1778392976881,41.65,80699.99,42.4,0.0,0.0,0.0]
[1778392977719,41.65,80699.99,42.4,0.0,0.0,0.0]
[1778392977815,41.65,80699.99,42.4,0.0,0.0,0.0]
[1778392982373,41.65,80700.1,42.4,0.0,0.0,0.0]
[1778392982466,41.65,80700.1,42.4,0.0,0.0,0.0]
[1778392983208,41.65,80700.1,42.4,0.0,0.0,0.0]
[1778392983308,41.65,80700.1,42.4,0.0,0.0,0.0]
[1778392988308,41.65,80699.85,42.4,0.0,0.0,0.0]
[1778392992755,41.65,80700.23,42.4,0.0,0.0,0.0]
[1778392992802,41.65,80702.29,42.4,0.0,0.0,0.0]
[1778392993430,41.65,80702.29,42.4,0.0,0.0,0.0]
[1778392993534,41.65,80702.11,42.4,0.0,0.0,0.0]
[1778392996449,41.65,80702.6,42.4,0.0,0.0,0.0]
[1778392996547,41.65,80702.73,42.4,0.0,0.0,0.0]
[1778392997191,41.65,80702.73,42.4,0.0,0.0,0.0]
[1778392997371,41.65,80702.74,42.4,0.0,0.0,0.0]
[1778392998730,41.65,80702.74,42.4,0.0,0.0,0.0]
[1778392998831,41.65,80702.74,42.4,0.0,0.0,0.0]
[1778393000194,41.65,80702.56,42.4,0.0,0.0,0.0]
[1778393000294,41.65,80702.56,42.4,0.0,0.0,0.0]
[1778393003759,41.65,80702.56,42.4,0.0,0.0,0.0]
[1778393003819,41.65,80702.56,42.4,0.0,0.0,0.0]
[1778393004445,41.65,80702.56,42.4,0.0,0.0,0.0]
[1778393004531,41.65,80702.73,42.4,0.0,0.0,0.0]
[1778393009383,41.65,80703.04,42.4,0.0,0.0,0.0]
[1778393009484,41.65,80703.04,42.4,0.0,0.0,0.0]
[1778393010109,41.65,80703.04,42.4,0.0,0.0,0.0]
[1778393010208,41.65,80703.04,42.4,0.0,0.0,0.0]
[1778393011469,41.65,80703.01,42.4,0.0,0.0,0.0]
[1778393014859,41.65,80702.97,42.4,0.0,0.0,0.0]
[1778393014958,41.65,80705.49,42.4,0.0,0.0,0.0]
[1778393015727,41.65,80705.49,42.4,0.0,0.0,0.0]
[1778393015794,41.65,80705.42,42.4,0.0,0.0,0.0]
[1778393021902,41.65,80704.78,42.4,0.0,0.0,0.0]
[1778393022002,41.65,80704.78,42.4,0.0,0.0,0.0]
[1778393022686,41.65,80704.78,42.4,0.0,0.0,0.0]
[1778393022777,41.65,80704.78,42.4,0.0,0.0,0.0]
[1778393024132,41.65,80704.33,42.4,0.0,0.0,0.0]
[1778393024941,41.65,80704.33,42.4,0.0,0.0,0.0]
[1778393031780,41.65,80704.29,42.4,0.0,0.0,0.0]
[1778393031880,41.65,80704.29,42.4,0.0,0.0,0.0]
[1778393032492,41.65,80704.29,42.4,0.0,0.0,0.0]
[1778393034042,41.65,80704.29,42.4,0.0,0.0,0.0]
[1778393033623,41.65,80704.33,42.4,0.0,0.0,0.0]
[1778393034826,41.65,80704.33,42.4,0.0,0.0,0.0]
[1778393037938,41.65,80704.15,42.4,0.0,0.0,0.0]
[1778393038038,41.65,80704.11,42.4,0.0,0.0,0.0]
[1778393038676,41.65,80704.11,42.4,0.0,0.0,0.0]
[1778393038777,41.65,80704.11,42.4,0.0,0.0,0.0]
[1778393045707,41.65,80703.93,42.4,0.0,0.0,0.0]
[1778393046635,41.65,80703.93,42.4,0.0,0.0,0.0]
[1778393047252,41.65,80703.93,42.4,0.0,0.0,0.0]
[1778393050743,41.65,80708.04,42.4,0.0,0.0,0.0]
[1778393053036,41.65,80708.56,42.4,0.0,0.0,0.0]
[1778393053079,41.65,80708.72,42.4,0.0,0.0,0.0]
[1778393053729,41.65,80708.72,42.4,0.0,0.0,0.0]
[1778393053828,41.65,80708.72,42.4,0.0,0.0,0.0]
[1778393058415,41.65,80707.38,42.4,0.0,0.0,0.0]
[1778393059109,41.65,80707.38,42.4,0.0,0.0,0.0]
[1778393058799,41.65,80707.44,42.4,0.0,0.0,0.0]
[1778393059807,41.65,80707.58,42.4,0.0,0.0,0.0]
[1778393064841,41.65,80707.65,42.4,0.0,0.0,0.0]
[1778393069277,41.65,80707.68,42.4,0.0,0.0,0.0]
[1778393070084,41.65,80707.68,42.4,0.0,0.0,0.0]
[1778393069876,41.65,80707.66,42.4,0.0,0.0,0.0]
[1778393070883,41.65,80707.03,42.4,0.0,0.0,0.0]
[1778393071890,41.65,80705.88,42.4,0.0,0.0,0.0]
[1778393073195,41.65,80704.48,42.4,0.0,0.0,0.0]
[1778393074070,41.65,80704.48,42.4,0.0,0.0,0.0]
[1778393073905,41.65,80704.57,42.4,0.0,0.0,0.0]
[1778393074912,41.65,80704.28,42.4,0.0,0.0,0.0]
[1778393078982,41.65,80702.45,42.4,0.0,0.0,0.0]
[1778393079031,41.65,80702.22,42.4,0.0,0.0,0.0]
[1778393079622,41.65,80702.22,42.4,0.0,0.0,0.0]
[1778393079709,41.65,80702.22,42.4,0.0,0.0,0.0]
[1778393084982,41.65,80701.65,42.4,0.0,0.0,0.0]
[1778393090017,41.65,80702.89,42.4,0.0,0.0,0.0]
[1778393093295,41.65,80703.36,42.4,0.0,0.0,0.0]
[1778393094312,41.65,80703.36,42.4,0.0,0.0,0.0]
[1778393094968,41.65,80703.36,42.4,0.0,0.0,0.0]
[1778393095052,41.65,80703.43,42.4,0.0,0.0,0.0]
[1778393096604,41.65,80704.57,42.4,0.0,0.0,0.0]
[1778393097066,41.65,80704.95,42.4,0.0,0.0,0.0]
[1778393102101,41.65,80705.18,42.4,0.0,0.0,0.0]
[1778393102221,41.65,80705.18,42.4,0.0,0.0,0.0]
[1778393103068,41.65,80705.18,42.4,0.0,0.0,0.0]
[1778393105233,41.65,80705.27,42.4,0.0,0.0,0.0]
[1778393106072,41.65,80705.27,42.4,0.0,0.0,0.0]
[1778393112172,41.65,80706.94,42.4,0.0,0.0,0.0]
[1778393112916,41.65,80709.26,42.4,0.0,0.0,0.0]
[1778393115130,41.65,80709.51,42.4,0.0,0.0,0.0]
[1778393115947,41.65,80709.51,42.4,0.0,0.0,0.0]
[1778393119536,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393119636,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393120503,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393120603,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393132074,41.65,80709.56,42.4,0.0,0.0,0.0]
[1778393132176,41.65,80709.39,42.4,0.0,0.0,0.0]
[1778393132798,41.65,80709.39,42.4,0.0,0.0,0.0]
[1778393132898,41.65,80709.56,42.4,0.0,0.0,0.0]
[1778393135799,41.65,80709.56,42.4,0.0,0.0,0.0]
[1778393135880,41.65,80709.56,42.4,0.0,0.0,0.0]
[1778393136527,41.65,80709.56,42.4,0.0,0.0,0.0]
[1778393136623,41.65,80709.61,42.4,0.0,0.0,0.0]
[1778393138595,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393138660,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393139312,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393142123,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393142133,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393143003,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393143096,41.65,80709.47,42.4,0.0,0.0,0.0]
[1778393149156,41.65,80709.44,42.4,0.0,0.0,0.0]
[1778393149256,41.65,80709.44,42.4,0.0,0.0,0.0]
[1778393150491,41.65,80709.44,42.4,0.0,0.0,0.0]
[1778393150591,41.65,80709.44,42.4,0.0,0.0,0.0]
[1778393151296,41.65,80709.44,42.4,0.0,0.0,0.0]
[1778393151396,41.65,80709.44,42.4,0.0,0.0,0.0]
[1778393153148,41.65,80709.44,42.4,0.0,0.0,0.0]
[1778393153248,41.65,80709.61,42.4,0.0,0.0,0.0]
[1778393156125,41.65,80709.64,42.4,0.0,0.0,0.0]
[1778393156225,41.65,80709.61,42.4,0.0,0.0,0.0]
[1778393156977,41.65,80709.61,42.4,0.0,0.0,0.0]
[1778393157076,41.65,80709.61,42.4,0.0,0.0,0.0]
[1778393167557,41.65,80709.88,42.4,0.0,0.0,0.0]
[1778393168902,41.65,80709.88,42.4,0.0,0.0,0.0]
[1778393169002,41.65,80709.88,42.4,0.0,0.0,0.0]
[1778393169501,41.65,80709.88,42.4,0.0,0.0,0.0]
[1778393170578,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393171966,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393172066,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393172800,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393172900,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393174396,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393174496,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393176119,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393176213,41.65,80709.84,42.4,0.0,0.0,0.0]
[1778393182681,41.65,80711.23,42.4,0.0,0.0,0.0]
[1778393182782,41.65,80711.06,42.4,0.0,0.0,0.0]
[1778393184271,41.65,80711.93,42.4,0.0,0.0,0.0]
[1778393184676,41.65,80712.07,42.4,0.0,0.0,0.0]
[1778393186681,41.65,80712.07,42.4,0.0,0.0,0.0]
[1778393186704,41.65,80712.07,42.4,0.0,0.0,0.0]
[1778393187562,41.65,80712.07,42.4,0.0,0.0,0.0]
[1778393187574,41.65,80712.07,42.4,0.0,0.0,0.0]
[1778393191086,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393191186,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393191814,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393191914,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393196219,41.65,80712.1,42.4,0.0,0.0,0.0]
[1778393196995,41.65,80712.1,42.4,0.0,0.0,0.0]
[1778393201933,41.65,80712.1,42.4,0.0,0.0,0.0]
[1778393202033,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393202702,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393205141,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393206065,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393206126,41.65,80712.09,42.4,0.0,0.0,0.0]
[1778393208220,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393209008,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393209904,41.65,80712.15,42.4,0.0,0.0,0.0]
[1778393209967,41.65,80712.15,42.4,0.0,0.0,0.0]
[1778393210790,41.65,80712.15,42.4,0.0,0.0,0.0]
[1778393210858,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393212211,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393212923,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393213581,41.65,80712.15,42.4,0.0,0.0,0.0]
[1778393213881,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393214439,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393214888,41.65,80712.15,42.4,0.0,0.0,0.0]
[1778393220930,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393223127,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393223226,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393223836,41.65,80712.16,42.4,0.0,0.0,0.0]
[1778393223951,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393224474,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393225190,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393226968,41.65,80712.17,42.4,0.0,0.0,0.0]
[1778393227027,41.65,80712.17,42.4,0.0,0.0,0.0]
[1778393227662,41.65,80712.17,42.4,0.0,0.0,0.0]
[1778393232811,41.65,80712.17,42.4,0.0,0.0,0.0]
[1778393233762,41.65,80712.17,42.4,0.0,0.0,0.0]
[1778393235028,41.65,80712.06,42.4,0.0,0.0,0.0]
[1778393240063,41.65,80712.03,42.4,0.0,0.0,0.0]
[1778393242892,41.65,80712.06,42.4,0.0,0.0,0.0]
[1778393243084,41.65,80712.09,42.4,0.0,0.0,0.0]
[1778393243543,41.65,80712.09,42.4,0.0,0.0,0.0]
[1778393245098,41.65,80712.08,42.4,0.0,0.0,0.0]
[1778393250133,41.65,80712.06,42.4,0.0,0.0,0.0]
[1778393251140,41.65,80712.02,42.4,0.0,0.0,0.0]
[1778393257183,41.65,80711.91,42.4,0.0,0.0,0.0]
[1778393258253,41.65,80711.91,42.4,0.0,0.0,0.0]
[1778393259197,41.65,80712.13,42.4,0.0,0.0,0.0]
[1778393260020,41.65,80712.13,42.4,0.0,0.0,0.0]
[1778393260120,41.65,80712.13,42.4,0.0,0.0,0.0]
[1778393262689,41.65,80712.11,42.4,0.0,0.0,0.0]
[1778393263225,41.65,80712.13,42.4,0.0,0.0,0.0]
[1778393263390,41.65,80712.13,42.4,0.0,0.0,0.0]
[1778393264232,41.65,80712.12,42.4,0.0,0.0,0.0]
[1778393267210,41.65,80712.12,42.4,0.0,0.0,0.0]
[1778393267310,41.65,80712.12,42.4,0.0,0.0,0.0]
[1778393268055,41.65,80712.12,42.4,0.0,0.0,0.0]
[1778393268260,41.65,80712.1,42.4,0.0,0.0,0.0]
[1778393273295,41.65,80711.99,42.4,0.0,0.0,0.0]
[1778393274170,41.65,80711.99,42.4,0.0,0.0,0.0]
[1778393274302,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393275061,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393275162,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393275959,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393276059,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393276916,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393277016,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393281702,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393281802,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393283112,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393283187,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393283970,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393284043,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393284577,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393285378,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393286167,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393286267,41.65,80711.98,42.4,0.0,0.0,0.0]
[1778393295150,41.65,80711.99,42.4,0.0,0.0,0.0]
[1778393295251,41.65,80711.99,42.4,0.0,0.0,0.0]
[1778393296457,41.65,80716.07,42.4,0.0,0.0,0.0]
[1778393301663,41.65,80716.75,42.4,0.0,0.0,0.0]
[1778393302324,41.65,80716.75,42.4,0.0,0.0,0.0]
[1778393307248,41.65,80717.29,42.4,0.0,0.0,0.0]
[1778393307266,41.65,80717.29,42.4,0.0,0.0,0.0]
[1778393308000,41.65,80717.29,42.4,0.0,0.0,0.0]
[1778393308100,41.65,80717.29,42.4,0.0,0.0,0.0]
[1778393310121,41.65,80717.29,42.4,0.0,0.0,0.0]
[1778393310222,41.65,80716.87,42.4,0.0,0.0,0.0]
[1778393311041,41.65,80716.87,42.4,0.0,0.0,0.0]
[1778393311082,41.65,80716.87,42.4,0.0,0.0,0.0]
[1778393316597,41.65,80716.97,42.4,0.0,0.0,0.0]
[1778393317895,41.65,80716.97,42.4,0.0,0.0,0.0]
[1778393317994,41.65,80716.97,42.4,0.0,0.0,0.0]
[1778393319424,41.65,80716.97,42.4,0.0,0.0,0.0]
[1778393319460,41.65,80716.97,42.4,0.0,0.0,0.0]
[1778393323403,41.65,80717.01,42.4,0.0,0.0,0.0]
[1778393323420,41.65,80717.01,42.4,0.0,0.0,0.0]
[1778393323526,41.65,80717.01,42.4,0.0,0.0,0.0]
[1778393323646,41.65,80720.86,42.4,0.0,0.0,0.0]
[1778393325025,41.65,80720.86,42.4,0.0,0.0,0.0]
[1778393325086,41.65,80724.29,42.4,0.0,0.0,0.0]
[1778393325773,41.65,80724.29,42.4,0.0,0.0,0.0]
[1778393325874,41.65,80721.83,42.4,0.0,0.0,0.0]
[1778393326479,41.65,80721.83,42.4,0.0,0.0,0.0]
[1778393326667,41.65,80721.29,42.4,0.0,0.0,0.0]
[1778393332156,41.65,80721.22,42.4,0.0,0.0,0.0]
[1778393332209,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393332937,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393333005,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393335723,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393335729,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393337133,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393337197,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393339230,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393339332,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393340289,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393340308,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393341124,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393341225,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393341877,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393344924,41.65,80721.03,42.4,0.0,0.0,0.0]
[1778393345650,41.65,80721.11,42.4,0.0,0.0,0.0]
[1778393347814,41.65,80721.14,42.4,0.0,0.0,0.0]
[1778393358891,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393362788,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393363407,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393362815,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393364163,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393365593,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393366346,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393367015,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393367017,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393370097,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393370197,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393372386,41.65,80721.0,42.4,0.0,0.0,0.0]
[1778393371982,41.65,80720.72,42.4,0.0,0.0,0.0]
[1778393372989,41.65,80720.89,42.4,0.0,0.0,0.0]
[1778393374763,41.65,80720.89,42.4,0.0,0.0,0.0]
[1778393375386,41.65,80720.89,42.4,0.0,0.0,0.0]
[1778393377033,41.65,80720.82,42.4,0.0,0.0,0.0]
[1778393377134,41.65,80720.82,42.4,0.0,0.0,0.0]
[1778393377662,41.65,80720.82,42.4,0.0,0.0,0.0]
[1778393379031,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393381975,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393382076,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393382738,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393385890,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393386641,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393386722,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393393065,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393393166,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393393947,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393394046,41.65,80720.8,42.4,0.0,0.0,0.0]
[1778393399310,41.65,80720.71,42.4,0.0,0.0,0.0]
[1778393399323,41.65,80720.71,42.4,0.0,0.0,0.0]
[1778393400109,41.65,80720.71,42.4,0.0,0.0,0.0]
[1778393400178,41.65,80720.65,42.4,0.0,0.0,0.0]
[1778393402193,41.65,80716.58,42.4,0.0,0.0,0.0]
[1778393403200,41.65,80712.43,42.4,0.0,0.0,0.0]
[1778393404983,41.65,80711.79,42.4,0.0,0.0,0.0]
[1778393405083,41.65,80711.79,42.4,0.0,0.0,0.0]
[1778393405828,41.65,80711.79,42.4,0.0,0.0,0.0]
[1778393406542,41.65,80711.79,42.4,0.0,0.0,0.0]
[1778393407264,41.65,80711.79,42.4,0.0,0.0,0.0]
[1778393407349,41.65,80711.79,42.4,0.0,0.0,0.0]
[1778393409507,41.65,80711.89,42.4,0.0,0.0,0.0]
[1778393410074,41.65,80711.88,42.4,0.0,0.0,0.0]
[1778393413354,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393413365,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393414176,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393414209,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393421447,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393421547,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393422666,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393422766,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393431397,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393433378,41.65,80711.74,42.4,0.0,0.0,0.0]
[1778393433410,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393434960,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393434982,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393436558,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393436658,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393439732,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393439779,41.65,80711.77,42.4,0.0,0.0,0.0]
[1778393445076,41.65,80711.74,42.4,0.0,0.0,0.0]
[1778393445176,41.65,80711.74,42.4,0.0,0.0,0.0]
[1778393445996,41.65,80711.74,42.4,0.0,0.0,0.0]
[1778393453550,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393454092,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393454192,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393454845,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393455545,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393457085,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393457164,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393460104,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393460205,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393460779,41.65,80711.7,42.4,0.0,0.0,0.0]
[1778393462613,41.65,80711.59,42.4,0.0,0.0,0.0]
[1778393464999,41.65,80712.07,42.4,0.0,0.0,0.0]
[1778393465026,41.65,80711.78,42.4,0.0,0.0,0.0]
[1778393465902,41.65,80711.78,42.4,0.0,0.0,0.0]
[1778393466447,41.65,80711.78,42.4,0.0,0.0,0.0]
[1778393467253,41.65,80711.61,42.4,0.0,0.0,0.0]
[1778393467455,41.65,80711.61,42.4,0.0,0.0,0.0]
[1778393468128,41.65,80711.39,42.4,0.0,0.0,0.0]
[1778393468161,41.65,80710.51,42.4,0.0,0.0,0.0]
[1778393468915,41.65,80710.51,42.4,0.0,0.0,0.0]
[1778393468929,41.65,80710.51,42.4,0.0,0.0,0.0]
[1778393474697,41.65,80707.77,42.4,0.0,0.0,0.0]
[1778393480739,41.65,80706.64,42.4,0.0,0.0,0.0]
[1778393484300,41.65,80706.64,42.4,0.0,0.0,0.0]
[1778393484401,41.65,80706.64,42.4,0.0,0.0,0.0]
[1778393485068,41.65,80706.64,42.4,0.0,0.0,0.0]
[1778393485169,41.65,80706.64,42.4,0.0,0.0,0.0]
[1778393485772,41.65,80706.64,42.4,0.0,0.0,0.0]
[1778393486709,41.65,80706.64,42.4,0.0,0.0,0.0]
[1778393490231,41.65,80706.74,42.4,0.0,0.0,0.0]
[1778393490331,41.65,80706.6,42.4,0.0,0.0,0.0]
[1778393491143,41.65,80706.6,42.4,0.0,0.0,0.0]
[1778393491242,41.65,80706.6,42.4,0.0,0.0,0.0]
[1778393497506,41.65,80704.96,42.4,0.0,0.0,0.0]
[1778393498334,41.65,80704.96,42.4,0.0,0.0,0.0]
[1778393503567,41.65,80704.46,42.4,0.0,0.0,0.0]
[1778393503579,41.65,80704.28,42.4,0.0,0.0,0.0]
[1778393504626,41.65,80704.28,42.4,0.0,0.0,0.0]
[1778393504907,41.65,80704.24,42.4,0.0,0.0,0.0]
[1778393505914,41.65,80700.7,42.4,0.0,0.0,0.0]
[1778393506921,41.65,80696.86,42.4,0.0,0.0,0.0]
[1778393508531,41.65,80696.86,42.4,0.0,0.0,0.0]
[1778393508573,41.65,80696.82,42.4,0.0,0.0,0.0]
[1778393508757,41.65,80696.82,42.4,0.0,0.0,0.0]
[1778393508935,41.65,80690.5,42.4,0.0,0.0,0.0]
[1778393512041,41.65,80687.67,42.4,0.0,0.0,0.0]
[1778393512141,41.65,80687.76,42.4,0.0,0.0,0.0]
[1778393512888,41.65,80687.76,42.4,0.0,0.0,0.0]
[1778393512928,41.65,80687.76,42.4,0.0,0.0,0.0]
[1778393516553,41.65,80687.74,42.4,0.0,0.0,0.0]
[1778393517406,41.65,80687.75,42.4,0.0,0.0,0.0]
[1778393523034,41.65,80688.12,42.4,0.0,0.0,0.0]
[1778393526253,41.65,80688.12,42.4,0.0,0.0,0.0]
[1778393526342,41.65,80689.7,42.4,0.0,0.0,0.0]
[1778393527167,41.65,80689.7,42.4,0.0,0.0,0.0]
[1778393527170,41.65,80691.93,42.4,0.0,0.0,0.0]
[1778393528953,41.65,80693.1,42.4,0.0,0.0,0.0]
[1778393529077,41.65,80694.64,42.4,0.0,0.0,0.0]
[1778393529716,41.65,80694.64,42.4,0.0,0.0,0.0]
[1778393530084,41.65,80694.99,42.4,0.0,0.0,0.0]
[1778393535077,41.65,80694.94,42.4,0.0,0.0,0.0]
[1778393535119,41.65,80694.52,42.4,0.0,0.0,0.0]
[1778393535969,41.65,80694.52,42.4,0.0,0.0,0.0]
[1778393535980,41.65,80694.52,42.4,0.0,0.0,0.0]
[1778393536081,41.65,80694.52,42.4,0.0,0.0,0.0]
[1778393536126,41.65,80695.64,42.4,0.0,0.0,0.0]
[1778393536671,41.65,80695.64,42.4,0.0,0.0,0.0]
[1778393537440,41.65,80695.64,42.4,0.0,0.0,0.0]
[1778393538130,41.65,80697.74,42.4,0.0,0.0,0.0]
[1778393538190,41.65,80698.14,42.4,0.0,0.0,0.0]
[1778393538876,41.65,80698.14,42.4,0.0,0.0,0.0]
[1778393539147,41.65,80697.85,42.4,0.0,0.0,0.0]
[1778393544183,41.65,80698.23,42.4,0.0,0.0,0.0]
[1778393546135,41.65,80698.23,42.4,0.0,0.0,0.0]
[1778393546197,41.65,80698.31,42.4,0.0,0.0,0.0]
[1778393547017,41.65,80698.31,42.4,0.0,0.0,0.0]
[1778393547204,41.65,80698.16,42.4,0.0,0.0,0.0]
[1778393548602,41.65,80698.16,42.4,0.0,0.0,0.0]
[1778393548636,41.65,80698.41,42.4,0.0,0.0,0.0]
[1778393549346,41.65,80698.41,42.4,0.0,0.0,0.0]
[1778393549356,41.65,80698.37,42.4,0.0,0.0,0.0]
[1778393552236,41.65,80698.37,42.4,0.0,0.0,0.0]
[1778393552242,41.65,80697.69,42.4,0.0,0.0,0.0]
[1778393552996,41.65,80697.69,42.4,0.0,0.0,0.0]
[1778393555408,41.65,80697.69,42.4,0.0,0.0,0.0]
[1778393556249,41.65,80697.69,42.4,0.0,0.0,0.0]
[1778393556270,41.65,80697.71,42.4,0.0,0.0,0.0]
[1778393561836,41.65,80697.67,42.4,0.0,0.0,0.0]
[1778393562606,41.65,80697.67,42.4,0.0,0.0,0.0]
[1778393561936,41.65,80697.67,42.4,0.0,0.0,0.0]
[1778393563322,41.65,80697.67,42.4,0.0,0.0,0.0]
[1778393564098,41.65,80697.59,42.4,0.0,0.0,0.0]
[1778393569963,41.65,80697.59,42.4,0.0,0.0,0.0]
[1778393570714,41.65,80697.79,42.4,0.0,0.0,0.0]
[1778393571375,41.65,80697.76,42.4,0.0,0.0,0.0]
[1778393572999,41.65,80697.47,42.4,0.0,0.0,0.0]
[1778393573389,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778393573874,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778393576187,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778393577089,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778393577793,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778393579255,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778393579355,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778393582244,41.65,80697.49,42.4,0.0,0.0,0.0]
[1778393582343,41.65,80697.49,42.4,0.0,0.0,0.0]
[1778393583027,41.65,80697.49,42.4,0.0,0.0,0.0]
[1778393588129,41.65,80697.49,42.4,0.0,0.0,0.0]
[1778393588942,41.65,80698.28,42.4,0.0,0.0,0.0]
[1778393589501,41.65,80698.31,42.4,0.0,0.0,0.0]
[1778393595544,41.65,80698.1,42.4,0.0,0.0,0.0]
[1778393599007,41.65,80698.4,42.4,0.0,0.0,0.0]
[1778393599572,41.65,80698.19,42.4,0.0,0.0,0.0]
[1778393599839,41.65,80698.19,42.4,0.0,0.0,0.0]
[1778393600579,41.65,80698.4,42.4,0.0,0.0,0.0]
[1778393605614,41.65,80698.26,42.4,0.0,0.0,0.0]
[1778393609252,41.65,80697.98,42.4,0.0,0.0,0.0]
[1778393609288,41.65,80697.98,42.4,0.0,0.0,0.0]
[1778393610099,41.65,80697.98,42.4,0.0,0.0,0.0]
[1778393610901,41.65,80697.98,42.4,0.0,0.0,0.0]
[1778393611656,41.65,80698.41,42.4,0.0,0.0,0.0]
[1778393611721,41.65,80698.41,42.4,0.0,0.0,0.0]
[1778393613670,41.65,80698.48,42.4,0.0,0.0,0.0]
[1778393618705,41.65,80698.12,42.4,0.0,0.0,0.0]
[1778393619015,41.65,80698.12,42.4,0.0,0.0,0.0]
[1778393619579,41.65,80698.12,42.4,0.0,0.0,0.0]
[1778393628775,41.65,80698.88,42.4,0.0,0.0,0.0]
[1778393629799,41.65,80698.88,42.4,0.0,0.0,0.0]
[1778393630704,41.65,80698.88,42.4,0.0,0.0,0.0]
[1778393629899,41.65,80698.85,42.4,0.0,0.0,0.0]
[1778393631447,41.65,80698.85,42.4,0.0,0.0,0.0]
[1778393632285,41.65,80698.87,42.4,0.0,0.0,0.0]
[1778393632305,41.65,80698.79,42.4,0.0,0.0,0.0]
[1778393634817,41.65,80701.79,42.4,0.0,0.0,0.0]
[1778393636273,41.65,80701.79,42.4,0.0,0.0,0.0]
[1778393636372,41.65,80702.18,42.4,0.0,0.0,0.0]
[1778393637232,41.65,80702.18,42.4,0.0,0.0,0.0]
[1778393637317,41.65,80702.15,42.4,0.0,0.0,0.0]
[1778393640099,41.65,80702.1,42.4,0.0,0.0,0.0]
[1778393640199,41.65,80702.15,42.4,0.0,0.0,0.0]
[1778393641016,41.65,80702.15,42.4,0.0,0.0,0.0]
[1778393641648,41.65,80702.15,42.4,0.0,0.0,0.0]
[1778393641093,41.65,80702.18,42.4,0.0,0.0,0.0]
[1778393642419,41.65,80702.18,42.4,0.0,0.0,0.0]
[1778393644664,41.65,80700.5,42.4,0.0,0.0,0.0]
[1778393645477,41.65,80700.81,42.4,0.0,0.0,0.0]
[1778393647000,41.65,80700.72,42.4,0.0,0.0,0.0]
[1778393647728,41.65,80700.72,42.4,0.0,0.0,0.0]
[1778393647071,41.65,80701.25,42.4,0.0,0.0,0.0]
[1778393647908,41.65,80701.04,42.4,0.0,0.0,0.0]
[1778393651954,41.65,80701.08,42.4,0.0,0.0,0.0]
[1778393652644,41.65,80701.08,42.4,0.0,0.0,0.0]
[1778393653991,41.65,80700.86,42.4,0.0,0.0,0.0]
[1778393654609,41.65,80700.86,42.4,0.0,0.0,0.0]
[1778393656211,41.65,80700.86,42.4,0.0,0.0,0.0]
[1778393656282,41.65,80700.86,42.4,0.0,0.0,0.0]
[1778393657110,41.65,80700.86,42.4,0.0,0.0,0.0]
[1778393657210,41.65,80700.86,42.4,0.0,0.0,0.0]
[1778393662983,41.65,80700.54,42.4,0.0,0.0,0.0]
[1778393663605,41.65,80700.54,42.4,0.0,0.0,0.0]
[1778393666536,41.65,80700.51,42.4,0.0,0.0,0.0]
[1778393666600,41.65,80700.51,42.4,0.0,0.0,0.0]
[1778393667423,41.65,80700.51,42.4,0.0,0.0,0.0]
[1778393667523,41.65,80700.51,42.4,0.0,0.0,0.0]
[1778393672091,41.65,80698.8,42.4,0.0,0.0,0.0]
[1778393673402,41.65,80698.8,42.4,0.0,0.0,0.0]
[1778393673403,41.65,80698.26,42.4,0.0,0.0,0.0]
[1778393675829,41.65,80698.65,42.4,0.0,0.0,0.0]
[1778393676119,41.65,80698.38,42.4,0.0,0.0,0.0]
[1778393682161,41.65,80700.08,42.4,0.0,0.0,0.0]
[1778393688095,41.65,80701.77,42.4,0.0,0.0,0.0]
[1778393688205,41.65,80701.92,42.4,0.0,0.0,0.0]
[1778393688866,41.65,80701.92,42.4,0.0,0.0,0.0]
[1778393689212,41.65,80701.25,42.4,0.0,0.0,0.0]
[1778393694247,41.65,80701.69,42.4,0.0,0.0,0.0]
[1778393695934,41.65,80702.48,42.4,0.0,0.0,0.0]
[1778393696151,41.65,80702.48,42.4,0.0,0.0,0.0]
[1778393696922,41.65,80704.87,42.4,0.0,0.0,0.0]
[1778393697268,41.65,80705.39,42.4,0.0,0.0,0.0]
[1778393697816,41.65,80705.39,42.4,0.0,0.0,0.0]
[1778393698414,41.65,80705.39,42.4,0.0,0.0,0.0]
[1778393699168,41.65,80705.04,42.4,0.0,0.0,0.0]
[1778393699282,41.65,80704.93,42.4,0.0,0.0,0.0]
[1778393703064,41.65,80704.89,42.4,0.0,0.0,0.0]
[1778393703089,41.65,80704.89,42.4,0.0,0.0,0.0]
[1778393703850,41.65,80704.89,42.4,0.0,0.0,0.0]
[1778393704317,41.65,80704.86,42.4,0.0,0.0,0.0]
[1778393706829,41.65,80704.93,42.4,0.0,0.0,0.0]
[1778393707201,41.65,80704.93,42.4,0.0,0.0,0.0]
[1778393714029,41.65,80703.12,42.4,0.0,0.0,0.0]
[1778393714387,41.65,80702.86,42.4,0.0,0.0,0.0]
[1778393714923,41.65,80702.86,42.4,0.0,0.0,0.0]
[1778393715394,41.65,80702.44,42.4,0.0,0.0,0.0]
[1778393717408,41.65,80699.02,42.4,0.0,0.0,0.0]
[1778393719166,41.65,80698.47,42.4,0.0,0.0,0.0]
[1778393720040,41.65,80698.47,42.4,0.0,0.0,0.0]
[1778393726471,41.65,80695.57,42.4,0.0,0.0,0.0]
[1778393730130,41.65,80694.15,42.4,0.0,0.0,0.0]
[1778393730499,41.65,80694.0,42.4,0.0,0.0,0.0]
[1778393730941,41.65,80694.0,42.4,0.0,0.0,0.0]
[1778393731507,41.65,80693.93,42.4,0.0,0.0,0.0]
[1778393736385,41.65,80694.02,42.4,0.0,0.0,0.0]
[1778393736485,41.65,80694.02,42.4,0.0,0.0,0.0]
[1778393737189,41.65,80694.02,42.4,0.0,0.0,0.0]
[1778393738556,41.65,80694.06,42.4,0.0,0.0,0.0]
[1778393745492,41.65,80694.06,42.4,0.0,0.0,0.0]
[1778393745608,41.65,80693.85,42.4,0.0,0.0,0.0]
[1778393746288,41.65,80693.85,42.4,0.0,0.0,0.0]
[1778393747160,41.65,80693.85,42.4,0.0,0.0,0.0]
[1778393747964,41.65,80693.85,42.4,0.0,0.0,0.0]
[1778393748629,41.65,80693.78,42.4,0.0,0.0,0.0]
[1778393753489,41.65,80692.62,42.4,0.0,0.0,0.0]
[1778393753664,41.65,80692.75,42.4,0.0,0.0,0.0]
[1778393754308,41.65,80692.75,42.4,0.0,0.0,0.0]
[1778393754671,41.65,80692.48,42.4,0.0,0.0,0.0]
[1778393755046,41.65,80692.48,42.4,0.0,0.0,0.0]
[1778393755678,41.65,80692.33,42.4,0.0,0.0,0.0]
[1778393756795,41.65,80692.33,42.4,0.0,0.0,0.0]
[1778393756894,41.65,80692.69,42.4,0.0,0.0,0.0]
[1778393759706,41.65,80697.52,42.4,0.0,0.0,0.0]
[1778393762601,41.65,80699.52,42.4,0.0,0.0,0.0]
[1778393762727,41.65,80699.15,42.4,0.0,0.0,0.0]
[1778393764144,41.65,80698.97,42.4,0.0,0.0,0.0]
[1778393764741,41.65,80699.6,42.4,0.0,0.0,0.0]
[1778393769443,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393769541,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393770141,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393772465,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393773160,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393773887,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393774386,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393774486,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393775204,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393775971,41.65,80699.33,42.4,0.0,0.0,0.0]
[1778393778205,41.65,80699.17,42.4,0.0,0.0,0.0]
[1778393779828,41.65,80699.17,42.4,0.0,0.0,0.0]
[1778393782298,41.65,80699.1,42.4,0.0,0.0,0.0]
[1778393782867,41.65,80699.4,42.4,0.0,0.0,0.0]
[1778393783863,41.65,80699.4,42.4,0.0,0.0,0.0]
[1778393783875,41.65,80699.58,42.4,0.0,0.0,0.0]
[1778393788910,41.65,80698.84,42.4,0.0,0.0,0.0]
[1778393792938,41.65,80699.35,42.4,0.0,0.0,0.0]
[1778393797973,41.65,80699.03,42.4,0.0,0.0,0.0]
[1778393799951,41.65,80699.03,42.4,0.0,0.0,0.0]
[1778393799987,41.65,80698.97,42.4,0.0,0.0,0.0]
[1778393802904,41.65,80698.93,42.4,0.0,0.0,0.0]
[1778393802958,41.65,80698.93,42.4,0.0,0.0,0.0]
[1778393808046,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778393809638,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778393809737,41.65,80698.96,42.4,0.0,0.0,0.0]
[1778393811150,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393811250,41.65,80698.75,42.4,0.0,0.0,0.0]
[1778393815662,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393815760,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393816453,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393816553,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393818740,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393818840,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393820122,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393820222,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393827179,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393829217,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393829317,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393830027,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393830051,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393836903,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393837865,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393837003,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393837965,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393841185,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393841226,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393842012,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393842113,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778393847319,41.65,80699.14,42.4,0.0,0.0,0.0]
[1778393849953,41.65,80698.78,42.4,0.0,0.0,0.0]
[1778393850815,41.65,80698.78,42.4,0.0,0.0,0.0]
[1778393853108,41.65,80698.78,42.4,0.0,0.0,0.0]
[1778393853916,41.65,80698.78,42.4,0.0,0.0,0.0]
[1778393853361,41.65,80698.59,42.4,0.0,0.0,0.0]
[1778393854016,41.65,80698.59,42.4,0.0,0.0,0.0]
[1778393855237,41.65,80698.59,42.4,0.0,0.0,0.0]
[1778393855375,41.65,80698.88,42.4,0.0,0.0,0.0]
[1778393856338,41.65,80698.88,42.4,0.0,0.0,0.0]
[1778393856382,41.65,80699.19,42.4,0.0,0.0,0.0]
[1778393857887,41.65,80699.19,42.4,0.0,0.0,0.0]
[1778393857911,41.65,80699.19,42.4,0.0,0.0,0.0]
[1778393858619,41.65,80699.19,42.4,0.0,0.0,0.0]
[1778393858704,41.65,80699.19,42.4,0.0,0.0,0.0]
[1778393871487,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393872070,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393872170,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393872983,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393873082,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393875909,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393875957,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393877442,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393877542,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393878111,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393878989,41.65,80699.06,42.4,0.0,0.0,0.0]
[1778393883113,41.65,80699.64,42.4,0.0,0.0,0.0]
[1778393883778,41.65,80699.64,42.4,0.0,0.0,0.0]
[1778393886623,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393886631,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393887287,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393888762,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393889497,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393889597,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393891983,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393892706,41.65,80698.95,42.4,0.0,0.0,0.0]
[1778393894990,41.65,80699.1,42.4,0.0,0.0,0.0]
[1778393895903,41.65,80699.1,42.4,0.0,0.0,0.0]
[1778393895659,41.65,80699.13,42.4,0.0,0.0,0.0]
[1778393896728,41.65,80699.13,42.4,0.0,0.0,0.0]
[1778393897571,41.65,80699.12,42.4,0.0,0.0,0.0]
[1778393897611,41.65,80699.12,42.4,0.0,0.0,0.0]
[1778393899372,41.65,80699.15,42.4,0.0,0.0,0.0]
[1778393900147,41.65,80699.15,42.4,0.0,0.0,0.0]
[1778393906755,41.65,80698.94,42.4,0.0,0.0,0.0]
[1778393907149,41.65,80698.94,42.4,0.0,0.0,0.0]
[1778393907946,41.65,80698.94,42.4,0.0,0.0,0.0]
[1778393914811,41.65,80699.04,42.4,0.0,0.0,0.0]
[1778393921050,41.65,80699.04,42.4,0.0,0.0,0.0]
[1778393921860,41.65,80705.39,42.4,0.0,0.0,0.0]
[1778393922927,41.65,80705.39,42.4,0.0,0.0,0.0]
[1778393922993,41.65,80705.61,42.4,0.0,0.0,0.0]
[1778393923874,41.65,80708.78,42.4,0.0,0.0,0.0]
[1778393928355,41.65,80709.28,42.4,0.0,0.0,0.0]
[1778393928910,41.65,80709.58,42.4,0.0,0.0,0.0]
[1778393929112,41.65,80709.58,42.4,0.0,0.0,0.0]
[1778393929919,41.65,80710.05,42.4,0.0,0.0,0.0]
[1778393936967,41.65,80710.23,42.4,0.0,0.0,0.0]
[1778393940386,41.65,80710.57,42.4,0.0,0.0,0.0]
[1778393940995,41.65,80711.04,42.4,0.0,0.0,0.0]
[1778393941199,41.65,80711.04,42.4,0.0,0.0,0.0]
[1778393942002,41.65,80711.32,42.4,0.0,0.0,0.0]
[1778393946721,41.65,80711.09,42.4,0.0,0.0,0.0]
[1778393947037,41.65,80710.91,42.4,0.0,0.0,0.0]
[1778393947473,41.65,80710.91,42.4,0.0,0.0,0.0]
[1778393948044,41.65,80710.77,42.4,0.0,0.0,0.0]
[1778393948807,41.65,80710.77,42.4,0.0,0.0,0.0]
[1778393949051,41.65,80710.2,42.4,0.0,0.0,0.0]
[1778393949455,41.65,80710.2,42.4,0.0,0.0,0.0]
[1778393950058,41.65,80709.92,42.4,0.0,0.0,0.0]
[1778393951939,41.65,80709.92,42.4,0.0,0.0,0.0]
[1778393952038,41.65,80709.92,42.4,0.0,0.0,0.0]
[1778393952943,41.65,80709.92,42.4,0.0,0.0,0.0]
[1778393952967,41.65,80710.26,42.4,0.0,0.0,0.0]
[1778393958051,41.65,80710.54,42.4,0.0,0.0,0.0]
[1778393958885,41.65,80710.44,42.4,0.0,0.0,0.0]
[1778393961135,41.65,80707.0,42.4,0.0,0.0,0.0]
[1778393962142,41.65,80703.58,42.4,0.0,0.0,0.0]
[1778393965123,41.65,80704.13,42.4,0.0,0.0,0.0]
[1778393966006,41.65,80704.13,42.4,0.0,0.0,0.0]
[1778393967634,41.65,80704.15,42.4,0.0,0.0,0.0]
[1778393967733,41.65,80703.88,42.4,0.0,0.0,0.0]
[1778393968237,41.65,80703.88,42.4,0.0,0.0,0.0]
[1778393968304,41.65,80703.77,42.4,0.0,0.0,0.0]
[1778393972597,41.65,80703.69,42.4,0.0,0.0,0.0]
[1778393972698,41.65,80703.71,42.4,0.0,0.0,0.0]
[1778393973243,41.65,80703.71,42.4,0.0,0.0,0.0]
[1778393973344,41.65,80702.82,42.4,0.0,0.0,0.0]
[1778393979261,41.65,80702.84,42.4,0.0,0.0,0.0]
[1778393980191,41.65,80702.84,42.4,0.0,0.0,0.0]
[1778393980268,41.65,80702.86,42.4,0.0,0.0,0.0]
[1778393982029,41.65,80702.86,42.4,0.0,0.0,0.0]
[1778393982129,41.65,80702.86,42.4,0.0,0.0,0.0]
[1778393987197,41.65,80702.95,42.4,0.0,0.0,0.0]
[1778393988051,41.65,80702.95,42.4,0.0,0.0,0.0]
[1778393987317,41.65,80702.96,42.4,0.0,0.0,0.0]
[1778393988151,41.65,80702.96,42.4,0.0,0.0,0.0]
[1778393989574,41.65,80702.96,42.4,0.0,0.0,0.0]
[1778393989674,41.65,80702.9,42.4,0.0,0.0,0.0]
[1778393990621,41.65,80702.9,42.4,0.0,0.0,0.0]
[1778393990722,41.65,80702.85,42.4,0.0,0.0,0.0]
[1778393991462,41.65,80702.85,42.4,0.0,0.0,0.0]
[1778393991485,41.65,80702.83,42.4,0.0,0.0,0.0]
[1778393993102,41.65,80702.83,42.4,0.0,0.0,0.0]
[1778393993202,41.65,80702.83,42.4,0.0,0.0,0.0]
[1778393996807,41.65,80702.87,42.4,0.0,0.0,0.0]
[1778393996878,41.65,80702.82,42.4,0.0,0.0,0.0]
[1778393997224,41.65,80702.82,42.4,0.0,0.0,0.0]
[1778393997387,41.65,80701.06,42.4,0.0,0.0,0.0]
[1778393998932,41.65,80701.06,42.4,0.0,0.0,0.0]
[1778393998987,41.65,80700.81,42.4,0.0,0.0,0.0]
[1778393999574,41.65,80700.81,42.4,0.0,0.0,0.0]
[1778393999674,41.65,80701.22,42.4,0.0,0.0,0.0]
[1778394000408,41.65,80694.52,42.4,0.0,0.0,0.0]
[1778394003277,41.65,80693.7,42.4,0.0,0.0,0.0]
[1778394003949,41.65,80693.7,42.4,0.0,0.0,0.0]
[1778394008121,41.65,80693.68,42.4,0.0,0.0,0.0]
[1778394008878,41.65,80693.68,42.4,0.0,0.0,0.0]
[1778394009632,41.65,80693.74,42.4,0.0,0.0,0.0]
[1778394009732,41.65,80693.65,42.4,0.0,0.0,0.0]
[1778394010268,41.65,80693.65,42.4,0.0,0.0,0.0]
[1778394010478,41.65,80693.69,42.4,0.0,0.0,0.0]
[1778394014150,41.65,80693.96,42.4,0.0,0.0,0.0]
[1778394014973,41.65,80693.96,42.4,0.0,0.0,0.0]
[1778394018748,41.65,80693.61,42.4,0.0,0.0,0.0]
[1778394018848,41.65,80693.48,42.4,0.0,0.0,0.0]
[1778394019727,41.65,80693.48,42.4,0.0,0.0,0.0]
[1778394019765,41.65,80693.54,42.4,0.0,0.0,0.0]
[1778394020587,41.65,80693.54,42.4,0.0,0.0,0.0]
[1778394020687,41.65,80693.58,42.4,0.0,0.0,0.0]
[1778394021202,41.65,80693.58,42.4,0.0,0.0,0.0]
[1778394021555,41.65,80693.56,42.4,0.0,0.0,0.0]
[1778394022165,41.65,80693.56,42.4,0.0,0.0,0.0]
[1778394022948,41.65,80693.56,42.4,0.0,0.0,0.0]
[1778394023622,41.65,80693.11,42.4,0.0,0.0,0.0]
[1778394023720,41.65,80692.85,42.4,0.0,0.0,0.0]
[1778394025075,41.65,80692.85,42.4,0.0,0.0,0.0]
[1778394025175,41.65,80692.85,42.4,0.0,0.0,0.0]
[1778394031108,41.65,80693.01,42.4,0.0,0.0,0.0]
[1778394031128,41.65,80693.01,42.4,0.0,0.0,0.0]
[1778394031978,41.65,80693.01,42.4,0.0,0.0,0.0]
[1778394032007,41.65,80693.01,42.4,0.0,0.0,0.0]
[1778394034256,41.65,80692.99,42.4,0.0,0.0,0.0]
[1778394035085,41.65,80692.99,42.4,0.0,0.0,0.0]
[1778394034646,41.65,80692.79,42.4,0.0,0.0,0.0]
[1778394035653,41.65,80692.84,42.4,0.0,0.0,0.0]
[1778394038274,41.65,80692.86,42.4,0.0,0.0,0.0]
[1778394038674,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394039976,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394040055,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394045108,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394045851,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394046631,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394046731,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394047401,41.65,80692.9,42.4,0.0,0.0,0.0]
[1778394048744,41.65,80692.74,42.4,0.0,0.0,0.0]
[1778394052773,41.65,80689.12,42.4,0.0,0.0,0.0]
[1778394055606,41.65,80689.22,42.4,0.0,0.0,0.0]
[1778394055794,41.65,80689.25,42.4,0.0,0.0,0.0]
[1778394056477,41.65,80689.25,42.4,0.0,0.0,0.0]
[1778394056801,41.65,80689.27,42.4,0.0,0.0,0.0]
[1778394057808,41.65,80692.5,42.4,0.0,0.0,0.0]
[1778394066872,41.65,80693.31,42.4,0.0,0.0,0.0]
[1778394071907,41.65,80693.2,42.4,0.0,0.0,0.0]
[1778394074935,41.65,80693.25,42.4,0.0,0.0,0.0]
[1778394075036,41.65,80693.3,42.4,0.0,0.0,0.0]
[1778394075713,41.65,80693.3,42.4,0.0,0.0,0.0]
[1778394075935,41.65,80693.23,42.4,0.0,0.0,0.0]
[1778394081943,41.65,80693.34,42.4,0.0,0.0,0.0]
[1778394081997,41.65,80693.26,42.4,0.0,0.0,0.0]
[1778394082490,41.65,80693.26,42.4,0.0,0.0,0.0]
[1778394083004,41.65,80694.11,42.4,0.0,0.0,0.0]
[1778394083924,41.65,80694.11,42.4,0.0,0.0,0.0]
[1778394084017,41.65,80694.34,42.4,0.0,0.0,0.0]
[1778394084628,41.65,80694.34,42.4,0.0,0.0,0.0]
[1778394085021,41.65,80694.56,42.4,0.0,0.0,0.0]
[1778394086028,41.65,80698.2,42.4,0.0,0.0,0.0]
[1778394086304,41.65,80698.2,42.4,0.0,0.0,0.0]
[1778394086407,41.65,80698.2,42.4,0.0,0.0,0.0]
[1778394089924,41.65,80699.45,42.4,0.0,0.0,0.0]
[1778394090056,41.65,80699.49,42.4,0.0,0.0,0.0]
[1778394090621,41.65,80699.49,42.4,0.0,0.0,0.0]
[1778394091063,41.65,80699.28,42.4,0.0,0.0,0.0]
[1778394094149,41.65,80699.28,42.4,0.0,0.0,0.0]
[1778394095091,41.65,80699.11,42.4,0.0,0.0,0.0]
[1778394095712,41.65,80699.11,42.4,0.0,0.0,0.0]
[1778394096098,41.65,80699.04,42.4,0.0,0.0,0.0]
[1778394102140,41.65,80699.09,42.4,0.0,0.0,0.0]
[1778394105161,41.65,80704.96,42.4,0.0,0.0,0.0]
[1778394110196,41.65,80709.03,42.4,0.0,0.0,0.0]
[1778394114649,41.65,80709.33,42.4,0.0,0.0,0.0]
[1778394114748,41.65,80709.37,42.4,0.0,0.0,0.0]
[1778394115353,41.65,80709.37,42.4,0.0,0.0,0.0]
[1778394115389,41.65,80709.3,42.4,0.0,0.0,0.0]
[1778394121273,41.65,80708.69,42.4,0.0,0.0,0.0]
[1778394125881,41.65,80708.8,42.4,0.0,0.0,0.0]
[1778394125915,41.65,80709.17,42.4,0.0,0.0,0.0]
[1778394126587,41.65,80709.17,42.4,0.0,0.0,0.0]
[1778394126605,41.65,80709.39,42.4,0.0,0.0,0.0]
[1778394129706,41.65,80709.5,42.4,0.0,0.0,0.0]
[1778394130194,41.65,80709.5,42.4,0.0,0.0,0.0]
[1778394129787,41.65,80709.34,42.4,0.0,0.0,0.0]
[1778394130287,41.65,80709.34,42.4,0.0,0.0,0.0]
[1778394132559,41.65,80709.34,42.4,0.0,0.0,0.0]
[1778394132659,41.65,80709.34,42.4,0.0,0.0,0.0]
[1778394134175,41.65,80709.34,42.4,0.0,0.0,0.0]
[1778394134274,41.65,80709.34,42.4,0.0,0.0,0.0]
[1778394139399,41.65,80710.72,42.4,0.0,0.0,0.0]
[1778394143142,41.65,80710.54,42.4,0.0,0.0,0.0]
[1778394143219,41.65,80710.61,42.4,0.0,0.0,0.0]
[1778394144028,41.65,80710.61,42.4,0.0,0.0,0.0]
[1778394144127,41.65,80710.65,42.4,0.0,0.0,0.0]
[1778394147193,41.65,80710.39,42.4,0.0,0.0,0.0]
[1778394147217,41.65,80710.42,42.4,0.0,0.0,0.0]
[1778394148031,41.65,80710.42,42.4,0.0,0.0,0.0]
[1778394148051,41.65,80710.42,42.4,0.0,0.0,0.0]
[1778394149783,41.65,80710.47,42.4,0.0,0.0,0.0]
[1778394149839,41.65,80710.49,42.4,0.0,0.0,0.0]
[1778394150565,41.65,80710.49,42.4,0.0,0.0,0.0]
[1778394151483,41.65,80710.46,42.4,0.0,0.0,0.0]
[1778394155161,41.65,80710.47,42.4,0.0,0.0,0.0]
[1778394155261,41.65,80710.58,42.4,0.0,0.0,0.0]
[1778394155669,41.65,80710.58,42.4,0.0,0.0,0.0]
[1778394155678,41.65,80710.58,42.4,0.0,0.0,0.0]
[1778394156311,41.65,80710.58,42.4,0.0,0.0,0.0]
[1778394156518,41.65,80706.31,42.4,0.0,0.0,0.0]
[1778394161553,41.65,80705.61,42.4,0.0,0.0,0.0]
[1778394164893,41.65,80705.83,42.4,0.0,0.0,0.0]
[1778394164962,41.65,80705.83,42.4,0.0,0.0,0.0]
[1778394165513,41.65,80705.83,42.4,0.0,0.0,0.0]
[1778394165582,41.65,80705.75,42.4,0.0,0.0,0.0]
[1778394171624,41.65,80704.63,42.4,0.0,0.0,0.0]
[1778394175830,41.65,80704.59,42.4,0.0,0.0,0.0]
[1778394175923,41.65,80704.34,42.4,0.0,0.0,0.0]
[1778394176563,41.65,80704.34,42.4,0.0,0.0,0.0]
[1778394178673,41.65,80704.38,42.4,0.0,0.0,0.0]
[1778394183708,41.65,80704.3,42.4,0.0,0.0,0.0]
[1778394185506,41.65,80704.3,42.4,0.0,0.0,0.0]
[1778394186162,41.65,80704.3,42.4,0.0,0.0,0.0]
[1778394189779,41.65,80704.34,42.4,0.0,0.0,0.0]
[1778394189790,41.65,80704.34,42.4,0.0,0.0,0.0]
[1778394191993,41.65,80704.34,42.4,0.0,0.0,0.0]
[1778394192093,41.65,80704.41,42.4,0.0,0.0,0.0]
[1778394196567,41.65,80704.52,42.4,0.0,0.0,0.0]
[1778394196667,41.65,80704.52,42.4,0.0,0.0,0.0]
[1778394197401,41.65,80704.52,42.4,0.0,0.0,0.0]
[1778394197493,41.65,80704.52,42.4,0.0,0.0,0.0]
[1778394202843,41.65,80704.41,42.4,0.0,0.0,0.0]
[1778394205003,41.65,80704.41,42.4,0.0,0.0,0.0]
[1778394205103,41.65,80704.41,42.4,0.0,0.0,0.0]
[1778394205863,41.65,80704.41,42.4,0.0,0.0,0.0]
[1778394205963,41.65,80704.41,42.4,0.0,0.0,0.0]
[1778394211906,41.65,80704.48,42.4,0.0,0.0,0.0]
[1778394216945,41.65,80704.43,42.4,0.0,0.0,0.0]
[1778394217894,41.65,80704.43,42.4,0.0,0.0,0.0]
[1778394217952,41.65,80704.5,42.4,0.0,0.0,0.0]
[1778394221889,41.65,80704.26,42.4,0.0,0.0,0.0]
[1778394221923,41.65,80704.26,42.4,0.0,0.0,0.0]
[1778394222467,41.65,80704.26,42.4,0.0,0.0,0.0]
[1778394222870,41.65,80704.26,42.4,0.0,0.0,0.0]
[1778394222987,41.65,80698.98,42.4,0.0,0.0,0.0]
[1778394223994,41.65,80690.87,42.4,0.0,0.0,0.0]
[1778394225038,41.65,80690.87,42.4,0.0,0.0,0.0]
[1778394225100,41.65,80690.94,42.4,0.0,0.0,0.0]
[1778394225739,41.65,80690.94,42.4,0.0,0.0,0.0]
[1778394226008,41.65,80688.45,42.4,0.0,0.0,0.0]
[1778394228271,41.65,80687.37,42.4,0.0,0.0,0.0]
[1778394229087,41.65,80687.19,42.4,0.0,0.0,0.0]
[1778394230053,41.65,80687.15,42.4,0.0,0.0,0.0]
[1778394230153,41.65,80687.15,42.4,0.0,0.0,0.0]
[1778394234053,41.65,80685.24,42.4,0.0,0.0,0.0]
[1778394234126,41.65,80685.24,42.4,0.0,0.0,0.0]
[1778394237848,41.65,80685.36,42.4,0.0,0.0,0.0]
[1778394238092,41.65,80685.33,42.4,0.0,0.0,0.0]
[1778394238551,41.65,80685.33,42.4,0.0,0.0,0.0]
[1778394239099,41.65,80685.58,42.4,0.0,0.0,0.0]
[1778394243198,41.65,80685.73,42.4,0.0,0.0,0.0]
[1778394243219,41.65,80685.81,42.4,0.0,0.0,0.0]
[1778394244024,41.65,80685.81,42.4,0.0,0.0,0.0]
[1778394244039,41.65,80685.81,42.4,0.0,0.0,0.0]
[1778394250291,41.65,80685.7,42.4,0.0,0.0,0.0]
[1778394250391,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394251953,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394252052,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394257226,41.65,80685.68,42.4,0.0,0.0,0.0]
[1778394257873,41.65,80685.68,42.4,0.0,0.0,0.0]
[1778394258233,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394258531,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394259995,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394261561,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394261572,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394263150,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394263161,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394264754,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394264854,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394267191,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394267276,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394267918,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394267999,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394268690,41.65,80685.8,42.4,0.0,0.0,0.0]
[1778394269310,41.65,80685.29,42.4,0.0,0.0,0.0]
[1778394270118,41.65,80685.29,42.4,0.0,0.0,0.0]
[1778394270317,41.65,80684.99,42.4,0.0,0.0,0.0]
[1778394271324,41.65,80684.96,42.4,0.0,0.0,0.0]
[1778394275010,41.65,80685.2,42.4,0.0,0.0,0.0]
[1778394275352,41.65,80684.96,42.4,0.0,0.0,0.0]
[1778394275761,41.65,80684.96,42.4,0.0,0.0,0.0]
[1778394276359,41.65,80684.92,42.4,0.0,0.0,0.0]
[1778394282915,41.65,80685.11,42.4,0.0,0.0,0.0]
[1778394283012,41.65,80685.19,42.4,0.0,0.0,0.0]
[1778394283757,41.65,80685.19,42.4,0.0,0.0,0.0]
[1778394283777,41.65,80685.13,42.4,0.0,0.0,0.0]
[1778394286231,41.65,80685.33,42.4,0.0,0.0,0.0]
[1778394286254,41.65,80684.88,42.4,0.0,0.0,0.0]
[1778394287065,41.65,80684.88,42.4,0.0,0.0,0.0]
[1778394287090,41.65,80684.77,42.4,0.0,0.0,0.0]
[1778394292471,41.65,80684.41,42.4,0.0,0.0,0.0]
[1778394297506,41.65,80684.88,42.4,0.0,0.0,0.0]
[1778394298594,41.65,80684.88,42.4,0.0,0.0,0.0]
[1778394299213,41.65,80684.88,42.4,0.0,0.0,0.0]
[1778394303159,41.65,80685.01,42.4,0.0,0.0,0.0]
[1778394303236,41.65,80685.01,42.4,0.0,0.0,0.0]
[1778394303366,41.65,80685.01,42.4,0.0,0.0,0.0]
[1778394304014,41.65,80685.01,42.4,0.0,0.0,0.0]
[1778394304114,41.65,80685.01,42.4,0.0,0.0,0.0]
[1778394309590,41.65,80684.84,42.4,0.0,0.0,0.0]
[1778394312688,41.65,80684.59,42.4,0.0,0.0,0.0]
[1778394313398,41.65,80684.59,42.4,0.0,0.0,0.0]
[1778394312787,41.65,80684.55,42.4,0.0,0.0,0.0]
[1778394313618,41.65,80684.37,42.4,0.0,0.0,0.0]
[1778394314956,41.65,80684.37,42.4,0.0,0.0,0.0]
[1778394315056,41.65,80684.35,42.4,0.0,0.0,0.0]
[1778394315887,41.65,80684.35,42.4,0.0,0.0,0.0]
[1778394315988,41.65,80684.4,42.4,0.0,0.0,0.0]
[1778394318047,41.65,80684.37,42.4,0.0,0.0,0.0]
[1778394318147,41.65,80684.56,42.4,0.0,0.0,0.0]
[1778394319651,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394319751,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394321300,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394321399,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394322149,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394322195,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394322883,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394322907,41.65,80684.39,42.4,0.0,0.0,0.0]
[1778394323489,41.65,80684.39,42.4,0.0,0.0,0.0]
[1778394323688,41.65,80684.54,42.4,0.0,0.0,0.0]
[1778394327657,41.65,80684.72,42.4,0.0,0.0,0.0]
[1778394327733,41.65,80684.72,42.4,0.0,0.0,0.0]
[1778394328988,41.65,80684.72,42.4,0.0,0.0,0.0]
[1778394329005,41.65,80684.72,42.4,0.0,0.0,0.0]
[1778394330165,41.65,80684.72,42.4,0.0,0.0,0.0]
[1778394330263,41.65,80684.72,42.4,0.0,0.0,0.0]
[1778394331783,41.65,80684.53,42.4,0.0,0.0,0.0]
[1778394331812,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394333341,41.65,80684.58,42.4,0.0,0.0,0.0]
[1778394333398,41.65,80684.54,42.4,0.0,0.0,0.0]
[1778394334085,41.65,80684.54,42.4,0.0,0.0,0.0]
[1778394334184,41.65,80684.37,42.4,0.0,0.0,0.0]
[1778394334793,41.65,80684.37,42.4,0.0,0.0,0.0]
[1778394335453,41.65,80684.37,42.4,0.0,0.0,0.0]
[1778394342077,41.65,80684.45,42.4,0.0,0.0,0.0]
[1778394342154,41.65,80684.07,42.4,0.0,0.0,0.0]
[1778394342948,41.65,80684.07,42.4,0.0,0.0,0.0]
[1778394342981,41.65,80684.11,42.4,0.0,0.0,0.0]
[1778394343506,41.65,80684.11,42.4,0.0,0.0,0.0]
[1778394344125,41.65,80684.11,42.4,0.0,0.0,0.0]
[1778394344921,41.65,80683.97,42.4,0.0,0.0,0.0]
[1778394345021,41.65,80683.97,42.4,0.0,0.0,0.0]
[1778394346572,41.65,80684.0,42.4,0.0,0.0,0.0]
[1778394346850,41.65,80683.4,42.4,0.0,0.0,0.0]
[1778394352649,41.65,80682.34,42.4,0.0,0.0,0.0]
[1778394353192,41.65,80682.34,42.4,0.0,0.0,0.0]
[1778394353973,41.65,80682.34,42.4,0.0,0.0,0.0]
[1778394354073,41.65,80682.33,42.4,0.0,0.0,0.0]
[1778394355084,41.65,80682.33,42.4,0.0,0.0,0.0]
[1778394355184,41.65,80682.3,42.4,0.0,0.0,0.0]
[1778394360562,41.65,80682.26,42.4,0.0,0.0,0.0]
[1778394361314,41.65,80682.26,42.4,0.0,0.0,0.0]
[1778394361366,41.65,80679.3,42.4,0.0,0.0,0.0]
[1778394363634,41.65,80678.93,42.4,0.0,0.0,0.0]
[1778394364359,41.65,80678.93,42.4,0.0,0.0,0.0]
[1778394369003,41.65,80678.23,42.4,0.0,0.0,0.0]
[1778394369004,41.65,80676.71,42.4,0.0,0.0,0.0]
[1778394369987,41.65,80676.71,42.4,0.0,0.0,0.0]
[1778394370011,41.65,80674.13,42.4,0.0,0.0,0.0]
[1778394373355,41.65,80672.84,42.4,0.0,0.0,0.0]
[1778394373466,41.65,80672.84,42.4,0.0,0.0,0.0]
[1778394373408,41.65,80672.51,42.4,0.0,0.0,0.0]
[1778394374040,41.65,80672.47,42.4,0.0,0.0,0.0]
[1778394377062,41.65,80669.61,42.4,0.0,0.0,0.0]
[1778394379122,41.65,80669.57,42.4,0.0,0.0,0.0]
[1778394379222,41.65,80670.06,42.4,0.0,0.0,0.0]
[1778394379856,41.65,80670.06,42.4,0.0,0.0,0.0]
[1778394380084,41.65,80670.01,42.4,0.0,0.0,0.0]
[1778394385121,41.65,80670.02,42.4,0.0,0.0,0.0]
[1778394388080,41.65,80670.12,42.4,0.0,0.0,0.0]
[1778394388142,41.65,80670.08,42.4,0.0,0.0,0.0]
[1778394388828,41.65,80670.08,42.4,0.0,0.0,0.0]
[1778394389149,41.65,80670.09,42.4,0.0,0.0,0.0]
[1778394391163,41.65,80669.98,42.4,0.0,0.0,0.0]
[1778394391679,41.65,80669.98,42.4,0.0,0.0,0.0]
[1778394392373,41.65,80669.98,42.4,0.0,0.0,0.0]
[1778394393085,41.65,80669.96,42.4,0.0,0.0,0.0]
[1778394393177,41.65,80669.93,42.4,0.0,0.0,0.0]
[1778394393670,41.65,80669.93,42.4,0.0,0.0,0.0]
[1778394397459,41.65,80669.93,42.4,0.0,0.0,0.0]
[1778394397205,41.65,80669.62,42.4,0.0,0.0,0.0]
[1778394398189,41.65,80669.62,42.4,0.0,0.0,0.0]
[1778394399706,41.65,80669.62,42.4,0.0,0.0,0.0]
[1778394400185,41.65,80669.62,42.4,0.0,0.0,0.0]
[1778394405261,41.65,80669.27,42.4,0.0,0.0,0.0]
[1778394407937,41.65,80669.27,42.4,0.0,0.0,0.0]
[1778394408282,41.65,80668.99,42.4,0.0,0.0,0.0]
[1778394408580,41.65,80668.99,42.4,0.0,0.0,0.0]
[1778394410296,41.65,80669.02,42.4,0.0,0.0,0.0]
[1778394411142,41.65,80669.02,42.4,0.0,0.0,0.0]
[1778394411242,41.65,80669.02,42.4,0.0,0.0,0.0]
[1778394411958,41.65,80669.02,42.4,0.0,0.0,0.0]
[1778394412643,41.65,80669.02,42.4,0.0,0.0,0.0]
[1778394413516,41.65,80669.02,42.4,0.0,0.0,0.0]
[1778394413588,41.65,80668.49,42.4,0.0,0.0,0.0]
[1778394419360,41.65,80668.12,42.4,0.0,0.0,0.0]
[1778394419737,41.65,80668.12,42.4,0.0,0.0,0.0]
[1778394420411,41.65,80668.12,42.4,0.0,0.0,0.0]
[1778394422204,41.65,80667.39,42.4,0.0,0.0,0.0]
[1778394422246,41.65,80667.39,42.4,0.0,0.0,0.0]
[1778394424450,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394424550,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394426136,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394426235,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394426777,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394433458,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394437589,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394438172,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394441356,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394441455,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394441897,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394443528,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394445524,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394445531,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394446158,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394446258,41.65,80667.46,42.4,0.0,0.0,0.0]
[1778394451964,41.65,80667.07,42.4,0.0,0.0,0.0]
[1778394452027,41.65,80667.07,42.4,0.0,0.0,0.0]
[1778394452571,41.65,80667.07,42.4,0.0,0.0,0.0]
[1778394452671,41.65,80667.07,42.4,0.0,0.0,0.0]
[1778394454236,41.65,80667.07,42.4,0.0,0.0,0.0]
[1778394454304,41.65,80667.07,42.4,0.0,0.0,0.0]
[1778394455420,41.65,80667.07,42.4,0.0,0.0,0.0]
[1778394455520,41.65,80663.93,42.4,0.0,0.0,0.0]
[1778394461655,41.65,80663.67,42.4,0.0,0.0,0.0]
[1778394465913,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394466014,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394467650,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394467750,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394473570,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394473642,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394474634,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394474729,41.65,80663.6,42.4,0.0,0.0,0.0]
[1778394479780,41.65,80667.62,42.4,0.0,0.0,0.0]
[1778394483271,41.65,80668.22,42.4,0.0,0.0,0.0]
[1778394483371,41.65,80668.22,42.4,0.0,0.0,0.0]
[1778394483878,41.65,80668.22,42.4,0.0,0.0,0.0]
[1778394483978,41.65,80668.36,42.4,0.0,0.0,0.0]
[1778394485040,41.65,80668.36,42.4,0.0,0.0,0.0]
[1778394485137,41.65,80667.52,42.4,0.0,0.0,0.0]
[1778394485606,41.65,80667.52,42.4,0.0,0.0,0.0]
[1778394485705,41.65,80667.52,42.4,0.0,0.0,0.0]
[1778394489446,41.65,80667.66,42.4,0.0,0.0,0.0]
[1778394489460,41.65,80667.64,42.4,0.0,0.0,0.0]
[1778394489981,41.65,80667.64,42.4,0.0,0.0,0.0]
[1778394490081,41.65,80667.59,42.4,0.0,0.0,0.0]
[1778394498042,41.65,80667.53,42.4,0.0,0.0,0.0]
[1778394498575,41.65,80667.53,42.4,0.0,0.0,0.0]
[1778394498080,41.65,80667.53,42.4,0.0,0.0,0.0]
[1778394498675,41.65,80667.53,42.4,0.0,0.0,0.0]
[1778394500233,41.65,80667.53,42.4,0.0,0.0,0.0]
[1778394500333,41.65,80667.53,42.4,0.0,0.0,0.0]
[1778394505196,41.65,80667.53,42.4,0.0,0.0,0.0]
[1778394512015,41.65,80667.45,42.4,0.0,0.0,0.0]
[1778394517047,41.65,80666.95,42.4,0.0,0.0,0.0]
[1778394524098,41.65,80666.96,42.4,0.0,0.0,0.0]
[1778394534168,41.65,80666.96,42.4,0.0,0.0,0.0]
[1778394539203,41.65,80666.93,42.4,0.0,0.0,0.0]
[1778394549275,41.65,80666.93,42.4,0.0,0.0,0.0]
[1778394556325,41.65,80666.86,42.4,0.0,0.0,0.0]
[1778394562367,41.65,80666.68,42.4,0.0,0.0,0.0]
[1778394570423,41.65,80666.79,42.4,0.0,0.0,0.0]
[1778394571430,41.65,80665.99,42.4,0.0,0.0,0.0]
[1778394578479,41.65,80654.62,42.4,0.0,0.0,0.0]
[1778394579488,41.65,80647.15,42.4,0.0,0.0,0.0]
[1778394580493,41.65,80643.99,42.4,0.0,0.0,0.0]
[1778394585528,41.65,80645.4,42.4,0.0,0.0,0.0]
[1778394590563,41.65,80645.88,42.4,0.0,0.0,0.0]
[1778394595598,41.65,80645.03,42.4,0.0,0.0,0.0]
[1778394600633,41.65,80645.49,42.4,0.0,0.0,0.0]
[1778394605668,41.65,80646.96,42.4,0.0,0.0,0.0]
[1778394610703,41.65,80647.19,42.4,0.0,0.0,0.0]
[1778394621780,41.65,80647.23,42.4,0.0,0.0,0.0]
[1778394627822,41.65,80647.08,42.4,0.0,0.0,0.0]
[1778394633864,41.65,80647.3,42.4,0.0,0.0,0.0]
[1778394638899,41.65,80646.61,42.4,0.0,0.0,0.0]
[1778394643935,41.65,80646.52,42.4,0.0,0.0,0.0]
[1778394648970,41.65,80646.51,42.4,0.0,0.0,0.0]
[1778394654005,41.65,80646.98,42.4,0.0,0.0,0.0]
[1778394659040,41.65,80647.07,42.4,0.0,0.0,0.0]
[1778394664075,41.65,80646.31,42.4,0.0,0.0,0.0]
[1778394670117,41.65,80646.23,42.4,0.0,0.0,0.0]
[1778394676160,41.65,80646.79,42.4,0.0,0.0,0.0]
[1778394681194,41.65,80647.3,42.4,0.0,0.0,0.0]
[1778394686229,41.65,80647.03,42.4,0.0,0.0,0.0]
[1778394691264,41.65,80651.11,42.4,0.0,0.0,0.0]
[1778394697306,41.65,80653.37,42.4,0.0,0.0,0.0]
[1778394707376,41.65,80653.23,42.4,0.0,0.0,0.0]
[1778394712411,41.65,80653.41,42.4,0.0,0.0,0.0]
[1778394717446,41.65,80655.6,42.4,0.0,0.0,0.0]
[1778394722481,41.65,80655.79,42.4,0.0,0.0,0.0]
[1778394727516,41.65,80655.74,42.4,0.0,0.0,0.0]
[1778394732551,41.65,80655.82,42.4,0.0,0.0,0.0]
[1778394736579,41.65,80659.04,42.4,0.0,0.0,0.0]
[1778394741614,41.65,80659.22,42.4,0.0,0.0,0.0]
[1778394746649,41.65,80657.44,42.4,0.0,0.0,0.0]
[1778394751684,41.65,80657.64,42.4,0.0,0.0,0.0]
[1778394757726,41.65,80655.76,42.4,0.0,0.0,0.0]
[1778394762761,41.65,80654.82,42.4,0.0,0.0,0.0]
[1778394767796,41.65,80654.58,42.4,0.0,0.0,0.0]
[1778394772831,41.65,80655.09,42.4,0.0,0.0,0.0]
[1778394777866,41.65,80654.78,42.4,0.0,0.0,0.0]
[1778394782901,41.65,80654.58,42.4,0.0,0.0,0.0]
[1778394787936,41.65,80655.15,42.4,0.0,0.0,0.0]
[1778394792971,41.65,80655.04,42.4,0.0,0.0,0.0]
[1778394799013,41.65,80655.03,42.4,0.0,0.0,0.0]
[1778394804048,41.65,80655.05,42.4,0.0,0.0,0.0]
[1778394812104,41.65,80655.12,42.4,0.0,0.0,0.0]
[1778394817139,41.65,80655.37,42.4,0.0,0.0,0.0]
[1778394822174,41.65,80655.36,42.4,0.0,0.0,0.0]
[1778394828216,41.65,80655.09,42.4,0.0,0.0,0.0]
[1778394833296,41.65,80654.64,42.4,0.0,0.0,0.0]
[1778394840346,41.65,80654.29,42.4,0.0,0.0,0.0]
[1778394846388,41.65,80654.23,42.4,0.0,0.0,0.0]
[1778394851423,41.65,80654.44,42.4,0.0,0.0,0.0]
[1778394856458,41.65,80654.96,42.4,0.0,0.0,0.0]
[1778394861493,41.65,80655.67,42.4,0.0,0.0,0.0]
[1778394867535,41.65,80657.62,42.4,0.0,0.0,0.0]
[1778394876598,41.65,80656.55,42.4,0.0,0.0,0.0]
[1778394889694,41.65,80656.12,42.4,0.0,0.0,0.0]
[1778394894730,41.65,80656.4,42.4,0.0,0.0,0.0]
[1778394899765,41.65,80657.51,42.4,0.0,0.0,0.0]
[1778394901779,41.65,80660.82,42.4,0.0,0.0,0.0]
[1778394903793,41.65,80663.92,42.4,0.0,0.0,0.0]
[1778394908828,41.65,80663.73,42.4,0.0,0.0,0.0]
[1778394913863,41.65,80665.39,42.4,0.0,0.0,0.0]
[1778394917891,41.65,80667.77,42.4,0.0,0.0,0.0]
[1778394922926,41.65,80667.5,42.4,0.0,0.0,0.0]
[1778394928968,41.65,80667.25,42.4,0.0,0.0,0.0]
[1778394931989,41.65,80667.43,42.4,0.0,0.0,0.0]
[1778394937024,41.65,80667.49,42.4,0.0,0.0,0.0]
[1778394943066,41.65,80671.2,42.4,0.0,0.0,0.0]
[1778394944073,41.65,80675.51,42.4,0.0,0.0,0.0]
[1778394949108,41.65,80677.45,42.4,0.0,0.0,0.0]
[1778394954144,41.65,80677.56,42.4,0.0,0.0,0.0]
[1778394959179,41.65,80677.5,42.4,0.0,0.0,0.0]
[1778394963207,41.65,80674.41,42.4,0.0,0.0,0.0]
[1778394968242,41.65,80670.18,42.4,0.0,0.0,0.0]
[1778394971263,41.65,80664.2,42.4,0.0,0.0,0.0]
[1778394972270,41.65,80660.5,42.4,0.0,0.0,0.0]
[1778394977305,41.65,80660.87,42.4,0.0,0.0,0.0]
[1778394982341,41.65,80659.11,42.4,0.0,0.0,0.0]
[1778394987376,41.65,80657.25,42.4,0.0,0.0,0.0]
[1778394991404,41.65,80656.93,42.4,0.0,0.0,0.0]
[1778394996439,41.65,80656.56,42.4,0.0,0.0,0.0]
[1778395003488,41.65,80656.53,42.4,0.0,0.0,0.0]
[1778395008525,41.65,80658.6,42.4,0.0,0.0,0.0]
[1778395018593,41.65,80658.63,42.4,0.0,0.0,0.0]
[1778395023628,41.65,80658.94,42.4,0.0,0.0,0.0]
[1778395033698,41.65,80658.66,42.4,0.0,0.0,0.0]
[1778395043769,41.65,80658.66,42.4,0.0,0.0,0.0]
[1778395046871,41.65,80660.69,42.4,0.0,0.0,0.0]
[1778395046950,41.65,80661.01,42.4,0.0,0.0,0.0]
[1778395047959,41.65,80661.01,42.4,0.0,0.0,0.0]
[1778395048061,41.65,80691.52,42.4,0.0,0.0,0.0]
[1778395048807,41.65,80700.02,42.4,0.0,0.0,0.0]
[1778395049814,41.65,80697.51,42.4,0.0,0.0,0.0]
[1778395051828,41.65,80696.85,42.4,0.0,0.0,0.0]
[1778395056863,41.65,80697.75,42.4,0.0,0.0,0.0]
[1778395063912,41.65,80698.43,42.4,0.0,0.0,0.0]
[1778395068948,41.65,80698.53,42.4,0.0,0.0,0.0]
[1778395073982,41.65,80698.38,42.4,0.0,0.0,0.0]
[1778395079017,41.65,80698.72,42.4,0.0,0.0,0.0]
[1778395084053,41.65,80699.04,42.4,0.0,0.0,0.0]
[1778395089088,41.65,80700.4,42.4,0.0,0.0,0.0]
[1778395092109,41.65,80705.51,42.4,0.0,0.0,0.0]
[1778395094123,41.65,80708.95,42.4,0.0,0.0,0.0]
[1778395099158,41.65,80709.72,42.4,0.0,0.0,0.0]
[1778395103186,41.65,80705.73,42.4,0.0,0.0,0.0]
[1778395106207,41.65,80701.34,42.4,0.0,0.0,0.0]
[1778395111242,41.65,80699.4,42.4,0.0,0.0,0.0]
[1778395116277,41.65,80699.17,42.4,0.0,0.0,0.0]
[1778395119298,41.65,80696.29,42.4,0.0,0.0,0.0]
[1778395120305,41.65,80692.88,42.4,0.0,0.0,0.0]
[1778395125340,41.65,80692.1,42.4,0.0,0.0,0.0]
[1778395130375,41.65,80692.3,42.4,0.0,0.0,0.0]
[1778395136417,41.65,80692.95,42.4,0.0,0.0,0.0]
[1778395142459,41.65,80692.99,42.4,0.0,0.0,0.0]
[1778395148501,41.65,80692.89,42.4,0.0,0.0,0.0]
[1778395153538,41.65,80693.31,42.4,0.0,0.0,0.0]
[1778395158575,41.65,80694.65,42.4,0.0,0.0,0.0]
[1778395163611,41.65,80695.0,42.4,0.0,0.0,0.0]
[1778395168645,41.65,80694.28,42.4,0.0,0.0,0.0]
[1778395172673,41.65,80694.43,42.4,0.0,0.0,0.0]
[1778395177708,41.65,80694.08,42.4,0.0,0.0,0.0]
[1778395182743,41.65,80695.12,42.4,0.0,0.0,0.0]
[1778395188785,41.65,80695.65,42.4,0.0,0.0,0.0]
[1778395196842,41.65,80695.09,42.4,0.0,0.0,0.0]
[1778395201878,41.65,80695.33,42.4,0.0,0.0,0.0]
[1778395202895,41.65,80688.32,42.4,0.0,0.0,0.0]
[1778395209944,41.65,80687.5,42.4,0.0,0.0,0.0]
[1778395215991,41.65,80687.36,42.4,0.0,0.0,0.0]
[1778395221026,41.65,80687.02,42.4,0.0,0.0,0.0]
[1778395228075,41.65,80683.18,42.4,0.0,0.0,0.0]
[1778395233110,41.65,80682.06,42.4,0.0,0.0,0.0]
[1778395239152,41.65,80681.21,42.4,0.0,0.0,0.0]
[1778395244188,41.65,80681.55,42.4,0.0,0.0,0.0]
[1778395249224,41.65,80682.97,42.4,0.0,0.0,0.0]
[1778395254258,41.65,80684.0,42.4,0.0,0.0,0.0]
[1778395257279,41.65,80689.76,42.4,0.0,0.0,0.0]
[1778395262314,41.65,80689.36,42.4,0.0,0.0,0.0]
[1778395267349,41.65,80688.45,42.4,0.0,0.0,0.0]
[1778395272384,41.65,80688.42,42.4,0.0,0.0,0.0]
[1778395279433,41.65,80688.53,42.4,0.0,0.0,0.0]
[1778395284468,41.65,80690.18,42.4,0.0,0.0,0.0]
[1778395285475,41.65,80715.92,42.4,0.0,0.0,0.0]
[1778395288496,41.65,80712.94,42.4,0.0,0.0,0.0]
[1778395290510,41.65,80710.23,42.4,0.0,0.0,0.0]
[1778395291517,41.65,80713.38,42.4,0.0,0.0,0.0]
[1778395296553,41.65,80717.55,42.4,0.0,0.0,0.0]
[1778395301588,41.65,80718.69,42.4,0.0,0.0,0.0]
[1778395306623,41.65,80717.52,42.4,0.0,0.0,0.0]
[1778395311658,41.65,80717.51,42.4,0.0,0.0,0.0]
[1778395312665,41.65,80713.33,42.4,0.0,0.0,0.0]
[1778395317700,41.65,80711.13,42.4,0.0,0.0,0.0]
[1778395322735,41.65,80710.96,42.4,0.0,0.0,0.0]
[1778395324750,41.65,80714.82,42.4,0.0,0.0,0.0]
[1778395325756,41.65,80717.21,42.4,0.0,0.0,0.0]
[1778395330791,41.65,80716.73,42.4,0.0,0.0,0.0]
[1778395335989,41.65,80716.8,42.4,0.0,0.0,0.0]
[1778395336090,41.65,80716.69,42.4,0.0,0.0,0.0]
[1778395337961,41.65,80716.69,42.4,0.0,0.0,0.0]
[1778395338062,41.65,80716.69,42.4,0.0,0.0,0.0]
[1778395340907,41.65,80716.69,42.4,0.0,0.0,0.0]
[1778395341008,41.65,80716.69,42.4,0.0,0.0,0.0]
[1778395343587,41.65,80716.73,42.4,0.0,0.0,0.0]
[1778395343884,41.65,80716.22,42.4,0.0,0.0,0.0]
[1778395346165,41.65,80715.82,42.4,0.0,0.0,0.0]
[1778395346266,41.65,80715.75,42.4,0.0,0.0,0.0]
[1778395348919,41.65,80712.54,42.4,0.0,0.0,0.0]
[1778395349926,41.65,80710.49,42.4,0.0,0.0,0.0]
[1778395350501,41.65,80710.49,42.4,0.0,0.0,0.0]
[1778395350933,41.65,80709.76,42.4,0.0,0.0,0.0]
[1778395351940,41.65,80709.66,42.4,0.0,0.0,0.0]
[1778395354961,41.65,80707.72,42.4,0.0,0.0,0.0]
[1778395361003,41.65,80706.86,42.4,0.0,0.0,0.0]
[1778395370067,41.65,80706.86,42.4,0.0,0.0,0.0]
[1778395375102,41.65,80706.79,42.4,0.0,0.0,0.0]
[1778395376755,41.65,80706.79,42.4,0.0,0.0,0.0]
[1778395376765,41.65,80706.79,42.4,0.0,0.0,0.0]
[1778395382151,41.65,80706.77,42.4,0.0,0.0,0.0]
[1778395388139,41.65,80706.77,42.4,0.0,0.0,0.0]
[1778395388193,41.65,80702.66,42.4,0.0,0.0,0.0]
[1778395392221,41.65,80698.28,42.4,0.0,0.0,0.0]
[1778395397256,41.65,80698.2,42.4,0.0,0.0,0.0]
[1778395402291,41.65,80698.06,42.4,0.0,0.0,0.0]
[1778395405478,41.65,80697.68,42.4,0.0,0.0,0.0]
[1778395406319,41.65,80697.45,42.4,0.0,0.0,0.0]
[1778395409340,41.65,80695.4,42.4,0.0,0.0,0.0]
[1778395411354,41.65,80695.61,42.4,0.0,0.0,0.0]
[1778395412361,41.65,80699.55,42.4,0.0,0.0,0.0]
[1778395413406,41.65,80699.55,42.4,0.0,0.0,0.0]
[1778395413507,41.65,80700.4,42.4,0.0,0.0,0.0]
[1778395414375,41.65,80704.08,42.4,0.0,0.0,0.0]
[1778395416112,41.65,80704.9,42.4,0.0,0.0,0.0]
[1778395416389,41.65,80706.65,42.4,0.0,0.0,0.0]
[1778395417396,41.65,80709.65,42.4,0.0,0.0,0.0]
[1778395418936,41.65,80710.15,42.4,0.0,0.0,0.0]
[1778395419410,41.65,80711.18,42.4,0.0,0.0,0.0]
[1778395421655,41.65,80711.44,42.4,0.0,0.0,0.0]
[1778395422431,41.65,80711.15,42.4,0.0,0.0,0.0]
[1778395424328,41.65,80711.15,42.4,0.0,0.0,0.0]
[1778395424445,41.65,80711.22,42.4,0.0,0.0,0.0]
[1778395426459,41.65,80703.49,42.4,0.0,0.0,0.0]
[1778395431494,41.65,80701.05,42.4,0.0,0.0,0.0]
[1778395431862,41.65,80701.05,42.4,0.0,0.0,0.0]
[1778395432501,41.65,80698.56,42.4,0.0,0.0,0.0]
[1778395437536,41.65,80698.5,42.4,0.0,0.0,0.0]
[1778395439550,41.65,80696.21,42.4,0.0,0.0,0.0]
[1778395442572,41.65,80698.54,42.4,0.0,0.0,0.0]
[1778395446600,41.65,80695.54,42.4,0.0,0.0,0.0]
[1778395451635,41.65,80694.43,42.4,0.0,0.0,0.0]
[1778395454026,41.65,80693.46,42.4,0.0,0.0,0.0]
[1778395454118,41.65,80693.31,42.4,0.0,0.0,0.0]
[1778395459691,41.65,80692.76,42.4,0.0,0.0,0.0]
[1778395464726,41.65,80692.61,42.4,0.0,0.0,0.0]
[1778395469761,41.65,80692.53,42.4,0.0,0.0,0.0]
[1778395473789,41.65,80694.84,42.4,0.0,0.0,0.0]
[1778395482852,41.65,80694.59,42.4,0.0,0.0,0.0]
[1778395485018,41.65,80694.63,42.4,0.0,0.0,0.0]
[1778395485044,41.65,80694.81,42.4,0.0,0.0,0.0]
[1778395490908,41.65,80694.81,42.4,0.0,0.0,0.0]
[1778395495943,41.65,80696.28,42.4,0.0,0.0,0.0]
[1778395497957,41.65,80698.43,42.4,0.0,0.0,0.0]
[1778395499461,41.65,80698.43,42.4,0.0,0.0,0.0]
[1778395499562,41.65,80702.91,42.4,0.0,0.0,0.0]
[1778395502081,41.65,80703.21,42.4,0.0,0.0,0.0]
[1778395502165,41.65,80703.42,42.4,0.0,0.0,0.0]
[1778395504909,41.65,80703.17,42.4,0.0,0.0,0.0]
[1778395504932,41.65,80703.17,42.4,0.0,0.0,0.0]
[1778395507814,41.65,80703.1,42.4,0.0,0.0,0.0]
[1778395507915,41.65,80703.1,42.4,0.0,0.0,0.0]
[1778395510630,41.65,80703.06,42.4,0.0,0.0,0.0]
[1778395511048,41.65,80703.06,42.4,0.0,0.0,0.0]
[1778395513432,41.65,80703.05,42.4,0.0,0.0,0.0]
[1778395513533,41.65,80703.06,42.4,0.0,0.0,0.0]
[1778395516500,41.65,80703.06,42.4,0.0,0.0,0.0]
[1778395516589,41.65,80703.1,42.4,0.0,0.0,0.0]
[1778395519386,41.65,80703.13,42.4,0.0,0.0,0.0]
[1778395519487,41.65,80703.13,42.4,0.0,0.0,0.0]
[1778395522578,41.65,80703.15,42.4,0.0,0.0,0.0]
[1778395523132,41.65,80703.09,42.4,0.0,0.0,0.0]
[1778395525396,41.65,80703.06,42.4,0.0,0.0,0.0]
[1778395525497,41.65,80702.85,42.4,0.0,0.0,0.0]
[1778395528559,41.65,80702.9,42.4,0.0,0.0,0.0]
[1778395529174,41.65,80702.65,42.4,0.0,0.0,0.0]
[1778395531398,41.65,80703.41,42.4,0.0,0.0,0.0]
[1778395531451,41.65,80703.41,42.4,0.0,0.0,0.0]
[1778395534276,41.65,80703.56,42.4,0.0,0.0,0.0]
[1778395534378,41.65,80702.63,42.4,0.0,0.0,0.0]
[1778395537270,41.65,80701.79,42.4,0.0,0.0,0.0]
[1778395537368,41.65,80701.15,42.4,0.0,0.0,0.0]
[1778395540289,41.65,80701.08,42.4,0.0,0.0,0.0]
[1778395540318,41.65,80701.05,42.4,0.0,0.0,0.0]
[1778395543367,41.65,80701.34,42.4,0.0,0.0,0.0]
[1778395543425,41.65,80699.6,42.4,0.0,0.0,0.0]
[1778395546540,41.65,80699.71,42.4,0.0,0.0,0.0]
[1778395546641,41.65,80699.71,42.4,0.0,0.0,0.0]
[1778395549793,41.65,80699.57,42.4,0.0,0.0,0.0]
[1778395550326,41.65,80699.62,42.4,0.0,0.0,0.0]
[1778395552902,41.65,80699.83,42.4,0.0,0.0,0.0]
[1778395553347,41.65,80699.91,42.4,0.0,0.0,0.0]
[1778395555934,41.65,80699.95,42.4,0.0,0.0,0.0]
[1778395556368,41.65,80700.0,42.4,0.0,0.0,0.0]
[1778395559427,41.65,80699.86,42.4,0.0,0.0,0.0]
[1778395559528,41.65,80699.83,42.4,0.0,0.0,0.0]
[1778395562561,41.65,80699.66,42.4,0.0,0.0,0.0]
[1778395562619,41.65,80699.68,42.4,0.0,0.0,0.0]
[1778395565483,41.65,80699.78,42.4,0.0,0.0,0.0]
[1778395565584,41.65,80699.68,42.4,0.0,0.0,0.0]
[1778395568807,41.65,80698.88,42.4,0.0,0.0,0.0]
[1778395569459,41.65,80698.84,42.4,0.0,0.0,0.0]
[1778395572668,41.65,80698.47,42.4,0.0,0.0,0.0]
[1778395573489,41.65,80698.51,42.4,0.0,0.0,0.0]
[1778395575792,41.65,80698.58,42.4,0.0,0.0,0.0]
[1778395576516,41.65,80698.62,42.4,0.0,0.0,0.0]
[1778395578741,41.65,80698.52,42.4,0.0,0.0,0.0]
[1778395578842,41.65,80698.52,42.4,0.0,0.0,0.0]
[1778395582025,41.65,80698.45,42.4,0.0,0.0,0.0]
[1778395582558,41.65,80698.49,42.4,0.0,0.0,0.0]
[1778395585403,41.65,80698.56,42.4,0.0,0.0,0.0]
[1778395585580,41.65,80699.56,42.4,0.0,0.0,0.0]
[1778395588290,41.65,80700.25,42.4,0.0,0.0,0.0]
[1778395588391,41.65,80700.25,42.4,0.0,0.0,0.0]
[1778395591660,41.65,80700.32,42.4,0.0,0.0,0.0]
[1778395591683,41.65,80700.36,42.4,0.0,0.0,0.0]
[1778395595768,41.65,80700.82,42.4,0.0,0.0,0.0]
[1778395596657,41.65,80700.64,42.4,0.0,0.0,0.0]
[1778395598989,41.65,80700.61,42.4,0.0,0.0,0.0]
[1778395599678,41.65,80700.71,42.4,0.0,0.0,0.0]
[1778395603017,41.65,80700.61,42.4,0.0,0.0,0.0]
[1778395603706,41.65,80700.68,42.4,0.0,0.0,0.0]
[1778395606455,41.65,80700.89,42.4,0.0,0.0,0.0]
[1778395606458,41.65,80700.89,42.4,0.0,0.0,0.0]
[1778395610784,41.65,80700.93,42.4,0.0,0.0,0.0]
[1778395610885,41.65,80700.89,42.4,0.0,0.0,0.0]
[1778395614623,41.65,80700.93,42.4,0.0,0.0,0.0]
[1778395614724,41.65,80700.89,42.4,0.0,0.0,0.0]
[1778395618818,41.65,80701.3,42.4,0.0,0.0,0.0]
[1778395618919,41.65,80701.3,42.4,0.0,0.0,0.0]
[1778395622012,41.65,80700.96,42.4,0.0,0.0,0.0]
[1778395622030,41.65,80701.03,42.4,0.0,0.0,0.0]
[1778395625942,41.65,80700.22,42.4,0.0,0.0,0.0]
[1778395626043,41.65,80700.22,42.4,0.0,0.0,0.0]
[1778395629059,41.65,80700.34,42.4,0.0,0.0,0.0]
[1778395629161,41.65,80700.34,42.4,0.0,0.0,0.0]
[1778395633039,41.65,80700.34,42.4,0.0,0.0,0.0]
[1778395633140,41.65,80700.46,42.4,0.0,0.0,0.0]
[1778395636645,41.65,80700.5,42.4,0.0,0.0,0.0]
[1778395636746,41.65,80700.5,42.4,0.0,0.0,0.0]
[1778395640793,41.65,80700.45,42.4,0.0,0.0,0.0]
[1778395640965,41.65,80700.49,42.4,0.0,0.0,0.0]
[1778395643748,41.65,80700.52,42.4,0.0,0.0,0.0]
[1778395643986,41.65,80700.56,42.4,0.0,0.0,0.0]
[1778395647479,41.65,80700.07,42.4,0.0,0.0,0.0]
[1778395647580,41.65,80700.03,42.4,0.0,0.0,0.0]
[1778395650675,41.65,80700.1,42.4,0.0,0.0,0.0]
[1778395650731,41.65,80700.14,42.4,0.0,0.0,0.0]
[1778395651035,41.65,80700.47,42.4,0.0,0.0,0.0]
[1778395655096,41.65,80700.64,42.4,0.0,0.0,0.0]
[1778395655197,41.65,80700.56,42.4,0.0,0.0,0.0]
[1778395658147,41.65,80700.18,42.4,0.0,0.0,0.0]
[1778395658248,41.65,80700.21,42.4,0.0,0.0,0.0]
[1778395662129,41.65,80700.22,42.4,0.0,0.0,0.0]
[1778395662230,41.65,80700.14,42.4,0.0,0.0,0.0]
[1778395666419,41.65,80700.01,42.4,0.0,0.0,0.0]
[1778395666520,41.65,80700.16,42.4,0.0,0.0,0.0]
[1778395671526,41.65,80700.23,42.4,0.0,0.0,0.0]
[1778395671552,41.65,80700.23,42.4,0.0,0.0,0.0]
[1778395675009,41.65,80700.19,42.4,0.0,0.0,0.0]
[1778395675203,41.65,80700.23,42.4,0.0,0.0,0.0]
[1778395679228,41.65,80700.23,42.4,0.0,0.0,0.0]
[1778395679329,41.65,80700.23,42.4,0.0,0.0,0.0]
[1778395682716,41.65,80700.08,42.4,0.0,0.0,0.0]
[1778395683260,41.65,80699.69,42.4,0.0,0.0,0.0]
[1778395687251,41.65,80699.67,42.4,0.0,0.0,0.0]
[1778395687288,41.65,80699.64,42.4,0.0,0.0,0.0]
[1778395690779,41.65,80699.64,42.4,0.0,0.0,0.0]
[1778395690784,41.65,80699.73,42.4,0.0,0.0,0.0]
[1778395694369,41.65,80700.13,42.4,0.0,0.0,0.0]
[1778395694470,41.65,80700.85,42.4,0.0,0.0,0.0]
[1778395697530,41.65,80701.13,42.4,0.0,0.0,0.0]
[1778395697562,41.65,80701.13,42.4,0.0,0.0,0.0]
[1778395700379,41.65,80707.28,42.4,0.0,0.0,0.0]
[1778395701115,41.65,80707.28,42.4,0.0,0.0,0.0]
[1778395701386,41.65,80707.33,42.4,0.0,0.0,0.0]
[1778395702393,41.65,80709.87,42.4,0.0,0.0,0.0]
[1778395703973,41.65,80709.89,42.4,0.0,0.0,0.0]
[1778395704074,41.65,80709.89,42.4,0.0,0.0,0.0]
[1778395707605,41.65,80709.82,42.4,0.0,0.0,0.0]
[1778395707706,41.65,80709.5,42.4,0.0,0.0,0.0]
[1778395710560,41.65,80709.77,42.4,0.0,0.0,0.0]
[1778395710652,41.65,80709.77,42.4,0.0,0.0,0.0]
[1778395711460,41.65,80709.67,42.4,0.0,0.0,0.0]
[1778395714305,41.65,80709.63,42.4,0.0,0.0,0.0]
[1778395714406,41.65,80709.63,42.4,0.0,0.0,0.0]
[1778395717386,41.65,80709.67,42.4,0.0,0.0,0.0]
[1778395717503,41.65,80710.35,42.4,0.0,0.0,0.0]
[1778395720977,41.65,80711.25,42.4,0.0,0.0,0.0]
[1778395721531,41.65,80711.29,42.4,0.0,0.0,0.0]
[1778395722538,41.65,80713.44,42.4,0.0,0.0,0.0]
[1778395723692,41.65,80713.44,42.4,0.0,0.0,0.0]
[1778395723752,41.65,80713.53,42.4,0.0,0.0,0.0]
[1778395726981,41.65,80713.71,42.4,0.0,0.0,0.0]
[1778395727573,41.65,80713.49,42.4,0.0,0.0,0.0]
[1778395730071,41.65,80713.4,42.4,0.0,0.0,0.0]
[1778395730172,41.65,80713.4,42.4,0.0,0.0,0.0]
[1778395733961,41.65,80713.4,42.4,0.0,0.0,0.0]
[1778395733982,41.65,80713.4,42.4,0.0,0.0,0.0]
[1778395736781,41.65,80713.22,42.4,0.0,0.0,0.0]
[1778395737643,41.65,80714.81,42.4,0.0,0.0,0.0]
[1778395739657,41.65,80716.78,42.4,0.0,0.0,0.0]
[1778395740357,41.65,80716.78,42.4,0.0,0.0,0.0]
[1778395740664,41.65,80718.71,42.4,0.0,0.0,0.0]
[1778395742970,41.65,80719.45,42.4,0.0,0.0,0.0]
[1778395745699,41.65,80719.21,42.4,0.0,0.0,0.0]
[1778395746718,41.65,80719.21,42.4,0.0,0.0,0.0]
[1778395746774,41.65,80719.43,42.4,0.0,0.0,0.0]
[1778395749506,41.65,80719.43,42.4,0.0,0.0,0.0]
[1778395749728,41.65,80722.0,42.4,0.0,0.0,0.0]
[1778395750735,41.65,80724.83,42.4,0.0,0.0,0.0]
[1778395751742,41.65,80726.82,42.4,0.0,0.0,0.0]
[1778395752856,41.65,80726.82,42.4,0.0,0.0,0.0]
[1778395752859,41.65,80726.85,42.4,0.0,0.0,0.0]
[1778395755429,41.65,80726.71,42.4,0.0,0.0,0.0]
[1778395756777,41.65,80727.04,42.4,0.0,0.0,0.0]
[1778395758986,41.65,80727.15,42.4,0.0,0.0,0.0]
[1778395759798,41.65,80727.26,42.4,0.0,0.0,0.0]
[1778395761694,41.65,80727.55,42.4,0.0,0.0,0.0]
[1778395761812,41.65,80727.6,42.4,0.0,0.0,0.0]
[1778395765240,41.65,80728.04,42.4,0.0,0.0,0.0]
[1778395765840,41.65,80728.07,42.4,0.0,0.0,0.0]
[1778395768025,41.65,80728.64,42.4,0.0,0.0,0.0]
[1778395771948,41.65,80728.64,42.4,0.0,0.0,0.0]
[1778395772049,41.65,80728.64,42.4,0.0,0.0,0.0]
[1778395774945,41.65,80728.64,42.4,0.0,0.0,0.0]
[1778395775046,41.65,80728.64,42.4,0.0,0.0,0.0]
[1778395778685,41.65,80728.9,42.4,0.0,0.0,0.0]
[1778395778786,41.65,80728.86,42.4,0.0,0.0,0.0]
[1778395781326,41.65,80729.12,42.4,0.0,0.0,0.0]
[1778395781337,41.65,80729.15,42.4,0.0,0.0,0.0]
[1778395784827,41.65,80729.21,42.4,0.0,0.0,0.0]
[1778395784973,41.65,80729.21,42.4,0.0,0.0,0.0]
[1778395787678,41.65,80729.21,42.4,0.0,0.0,0.0]
[1778395787757,41.65,80729.21,42.4,0.0,0.0,0.0]
[1778395791108,41.65,80729.21,42.4,0.0,0.0,0.0]
[1778395791209,41.65,80729.21,42.4,0.0,0.0,0.0]
[1778395793886,41.65,80729.42,42.4,0.0,0.0,0.0]
[1778395793982,41.65,80729.42,42.4,0.0,0.0,0.0]
[1778395797164,41.65,80729.42,42.4,0.0,0.0,0.0]
[1778395797265,41.65,80729.42,42.4,0.0,0.0,0.0]
[1778395800123,41.65,80729.69,42.4,0.0,0.0,0.0]
[1778395800224,41.65,80729.69,42.4,0.0,0.0,0.0]
[1778395803574,41.65,80729.77,42.4,0.0,0.0,0.0]
[1778395803676,41.65,80729.8,42.4,0.0,0.0,0.0]
[1778395805115,41.65,80731.24,42.4,0.0,0.0,0.0]
[1778395806254,41.65,80731.24,42.4,0.0,0.0,0.0]
[1778395806355,41.65,80731.21,42.4,0.0,0.0,0.0]
[1778395808136,41.65,80733.84,42.4,0.0,0.0,0.0]
[1778395809821,41.65,80733.84,42.4,0.0,0.0,0.0]
[1778395809922,41.65,80734.02,42.4,0.0,0.0,0.0]
[1778395812708,41.65,80734.04,42.4,0.0,0.0,0.0]
[1778395812809,41.65,80734.03,42.4,0.0,0.0,0.0]
[1778395816239,41.65,80734.03,42.4,0.0,0.0,0.0]
[1778395816340,41.65,80734.08,42.4,0.0,0.0,0.0]
[1778395818784,41.65,80734.08,42.4,0.0,0.0,0.0]
[1778395818871,41.65,80734.08,42.4,0.0,0.0,0.0]
[1778395822295,41.65,80734.08,42.4,0.0,0.0,0.0]
[1778395822396,41.65,80734.08,42.4,0.0,0.0,0.0]
[1778395825009,41.65,80734.11,42.4,0.0,0.0,0.0]
[1778395825110,41.65,80734.11,42.4,0.0,0.0,0.0]
[1778395828550,41.65,80735.32,42.4,0.0,0.0,0.0]
[1778395828651,41.65,80735.32,42.4,0.0,0.0,0.0]
[1778395831183,41.65,80735.32,42.4,0.0,0.0,0.0]
[1778395831297,41.65,80735.28,42.4,0.0,0.0,0.0]
[1778395834762,41.65,80735.38,42.4,0.0,0.0,0.0]
[1778395834863,41.65,80735.46,42.4,0.0,0.0,0.0]
[1778395835325,41.65,80737.63,42.4,0.0,0.0,0.0]
[1778395837531,41.65,80737.63,42.4,0.0,0.0,0.0]
[1778395837632,41.65,80738.26,42.4,0.0,0.0,0.0]
[1778395840973,41.65,80738.42,42.4,0.0,0.0,0.0]
[1778395841367,41.65,80738.49,42.4,0.0,0.0,0.0]
[1778395843571,41.65,80738.31,42.4,0.0,0.0,0.0]
[1778395843672,41.65,80738.31,42.4,0.0,0.0,0.0]
[1778395847004,41.65,80738.48,42.4,0.0,0.0,0.0]
[1778395847409,41.65,80739.0,42.4,0.0,0.0,0.0]
[1778395848416,41.65,80740.49,42.4,0.0,0.0,0.0]
[1778395849675,41.65,80740.49,42.4,0.0,0.0,0.0]
[1778395849776,41.65,80740.49,42.4,0.0,0.0,0.0]
[1778395853285,41.65,80740.71,42.4,0.0,0.0,0.0]
[1778395853386,41.65,80740.71,42.4,0.0,0.0,0.0]
[1778395856561,41.65,80740.71,42.4,0.0,0.0,0.0]
[1778395856577,41.65,80740.71,42.4,0.0,0.0,0.0]
[1778395860808,41.65,80740.56,42.4,0.0,0.0,0.0]
[1778395860816,41.65,80740.56,42.4,0.0,0.0,0.0]
[1778395863412,41.65,80740.56,42.4,0.0,0.0,0.0]
[1778395863513,41.65,80740.56,42.4,0.0,0.0,0.0]
[1778395867252,41.65,80740.6,42.4,0.0,0.0,0.0]
[1778395867553,41.65,80737.06,42.4,0.0,0.0,0.0]
[1778395869567,41.65,80735.56,42.4,0.0,0.0,0.0]
[1778395874189,41.65,80735.81,42.4,0.0,0.0,0.0]
[1778395874602,41.65,80735.7,42.4,0.0,0.0,0.0]
[1778395878133,41.65,80735.7,42.4,0.0,0.0,0.0]
[1778395878630,41.65,80735.78,42.4,0.0,0.0,0.0]
[1778395881324,41.65,80735.81,42.4,0.0,0.0,0.0]
[1778395881346,41.65,80735.81,42.4,0.0,0.0,0.0]
[1778395885142,41.65,80735.81,42.4,0.0,0.0,0.0]
[1778395885683,41.65,80735.95,42.4,0.0,0.0,0.0]
[1778395888204,41.65,80735.99,42.4,0.0,0.0,0.0]
[1778395888305,41.65,80735.99,42.4,0.0,0.0,0.0]
[1778395891725,41.65,80736.1,42.4,0.0,0.0,0.0]
[1778395893196,41.65,80736.06,42.4,0.0,0.0,0.0]
[1778395895753,41.65,80736.02,42.4,0.0,0.0,0.0]
[1778395896077,41.65,80736.02,42.4,0.0,0.0,0.0]
[1778395900047,41.65,80736.02,42.4,0.0,0.0,0.0]
[1778395903875,41.65,80735.99,42.4,0.0,0.0,0.0]
[1778395903976,41.65,80735.95,42.4,0.0,0.0,0.0]
[1778395908899,41.65,80736.05,42.4,0.0,0.0,0.0]
[1778395908914,41.65,80736.08,42.4,0.0,0.0,0.0]
[1778395912073,41.65,80736.22,42.4,0.0,0.0,0.0]
[1778395914886,41.65,80736.19,42.4,0.0,0.0,0.0]
[1778395916348,41.65,80736.19,42.4,0.0,0.0,0.0]
[1778395916449,41.65,80736.19,42.4,0.0,0.0,0.0]
[1778395919837,41.65,80736.17,42.4,0.0,0.0,0.0]
[1778395919838,41.65,80736.17,42.4,0.0,0.0,0.0]
[1778395922942,41.65,80728.13,42.4,0.0,0.0,0.0]
[1778395924491,41.65,80728.53,42.4,0.0,0.0,0.0]
[1778395924956,41.65,80728.28,42.4,0.0,0.0,0.0]
[1778395928512,41.65,80728.39,42.4,0.0,0.0,0.0]
[1778395928985,41.65,80728.17,42.4,0.0,0.0,0.0]
[1778395932489,41.65,80728.24,42.4,0.0,0.0,0.0]
[1778395933014,41.65,80728.2,42.4,0.0,0.0,0.0]
[1778395935953,41.65,80728.2,42.4,0.0,0.0,0.0]
[1778395936055,41.65,80728.2,42.4,0.0,0.0,0.0]
[1778395939893,41.65,80728.2,42.4,0.0,0.0,0.0]
[1778395939994,41.65,80728.2,42.4,0.0,0.0,0.0]
[1778395943349,41.65,80728.28,42.4,0.0,0.0,0.0]
[1778395943450,41.65,80728.21,42.4,0.0,0.0,0.0]
[1778395947042,41.65,80728.03,42.4,0.0,0.0,0.0]
[1778395947122,41.65,80728.05,42.4,0.0,0.0,0.0]
[1778395950857,41.65,80727.99,42.4,0.0,0.0,0.0]
[1778395950958,41.65,80727.93,42.4,0.0,0.0,0.0]
[1778395952157,41.65,80726.79,42.4,0.0,0.0,0.0]
[1778395962227,41.65,80727.33,42.4,0.0,0.0,0.0]
[1778395965411,41.65,80727.65,42.4,0.0,0.0,0.0]
[1778395965512,41.65,80727.43,42.4,0.0,0.0,0.0]
[1778395969276,41.65,80729.3,42.4,0.0,0.0,0.0]
[1778395970302,41.65,80729.3,42.4,0.0,0.0,0.0]
[1778395970403,41.65,80729.3,42.4,0.0,0.0,0.0]
[1778395974794,41.65,80729.4,42.4,0.0,0.0,0.0]
[1778395974887,41.65,80729.4,42.4,0.0,0.0,0.0]
[1778395978091,41.65,80728.89,42.4,0.0,0.0,0.0]
[1778395978339,41.65,80728.89,42.4,0.0,0.0,0.0]
[1778395982064,41.65,80729.11,42.4,0.0,0.0,0.0]
[1778395982367,41.65,80729.05,42.4,0.0,0.0,0.0]
[1778395985368,41.65,80727.9,42.4,0.0,0.0,0.0]
[1778395985469,41.65,80727.9,42.4,0.0,0.0,0.0]
[1778395989404,41.65,80728.37,42.4,0.0,0.0,0.0]
[1778395989416,41.65,80728.58,42.4,0.0,0.0,0.0]
[1778395992784,41.65,80728.58,42.4,0.0,0.0,0.0]
[1778395992885,41.65,80728.31,42.4,0.0,0.0,0.0]
[1778395997475,41.65,80728.27,42.4,0.0,0.0,0.0]
[1778395997576,41.65,80728.17,42.4,0.0,0.0,0.0]
[1778396001240,41.65,80727.96,42.4,0.0,0.0,0.0]
[1778396001500,41.65,80727.99,42.4,0.0,0.0,0.0]
[1778396006084,41.65,80728.38,42.4,0.0,0.0,0.0]
[1778396006536,41.65,80728.41,42.4,0.0,0.0,0.0]
[1778396010346,41.65,80727.94,42.4,0.0,0.0,0.0]
[1778396010429,41.65,80727.94,42.4,0.0,0.0,0.0]
[1778396011570,41.65,80728.14,42.4,0.0,0.0,0.0]
[1778396014564,41.65,80727.93,42.4,0.0,0.0,0.0]
[1778396014591,41.65,80728.08,42.4,0.0,0.0,0.0]
[1778396018244,41.65,80727.9,42.4,0.0,0.0,0.0]
[1778396018619,41.65,80727.68,42.4,0.0,0.0,0.0]
[1778396022465,41.65,80727.69,42.4,0.0,0.0,0.0]
[1778396022567,41.65,80727.69,42.4,0.0,0.0,0.0]
[1778396025841,41.65,80727.83,42.4,0.0,0.0,0.0]
[1778396025942,41.65,80727.26,42.4,0.0,0.0,0.0]
[1778396030300,41.65,80727.26,42.4,0.0,0.0,0.0]
[1778396030703,41.65,80727.95,42.4,0.0,0.0,0.0]
[1778396033476,41.65,80728.03,42.4,0.0,0.0,0.0]
[1778396033724,41.65,80728.11,42.4,0.0,0.0,0.0]
[1778396038409,41.65,80728.07,42.4,0.0,0.0,0.0]
[1778396038759,41.65,80728.08,42.4,0.0,0.0,0.0]
[1778396041421,41.65,80728.41,42.4,0.0,0.0,0.0]
[1778396041780,41.65,80732.33,42.4,0.0,0.0,0.0]
[1778396045539,41.65,80732.08,42.4,0.0,0.0,0.0]
[1778396045580,41.65,80732.08,42.4,0.0,0.0,0.0]
[1778396048696,41.65,80731.0,42.4,0.0,0.0,0.0]
[1778396048831,41.65,80731.03,42.4,0.0,0.0,0.0]
[1778396053259,41.65,80730.99,42.4,0.0,0.0,0.0]
[1778396054873,41.65,80731.24,42.4,0.0,0.0,0.0]
[1778396056576,41.65,80731.18,42.4,0.0,0.0,0.0]
[1778396057894,41.65,80731.15,42.4,0.0,0.0,0.0]
[1778396060918,41.65,80731.2,42.4,0.0,0.0,0.0]
[1778396060987,41.65,80733.5,42.4,0.0,0.0,0.0]
[1778396063951,41.65,80733.56,42.4,0.0,0.0,0.0]
[1778396064052,41.65,80733.56,42.4,0.0,0.0,0.0]
[1778396067832,41.65,80733.43,42.4,0.0,0.0,0.0]
[1778396067964,41.65,80733.51,42.4,0.0,0.0,0.0]
[1778396071105,41.65,80733.51,42.4,0.0,0.0,0.0]
[1778396071152,41.65,80733.56,42.4,0.0,0.0,0.0]
[1778396075209,41.65,80733.92,42.4,0.0,0.0,0.0]
[1778396076020,41.65,80733.89,42.4,0.0,0.0,0.0]
[1778396078769,41.65,80733.89,42.4,0.0,0.0,0.0]
[1778396079042,41.65,80733.88,42.4,0.0,0.0,0.0]
[1778396083196,41.65,80733.79,42.4,0.0,0.0,0.0]
[1778396084077,41.65,80733.8,42.4,0.0,0.0,0.0]
[1778396086459,41.65,80733.86,42.4,0.0,0.0,0.0]
[1778396088105,41.65,80733.29,42.4,0.0,0.0,0.0]
[1778396090653,41.65,80732.86,42.4,0.0,0.0,0.0]
[1778396091126,41.65,80732.18,42.4,0.0,0.0,0.0]
[1778396093140,41.65,80730.06,42.4,0.0,0.0,0.0]
[1778396093398,41.65,80730.06,42.4,0.0,0.0,0.0]
[1778396094147,41.65,80730.02,42.4,0.0,0.0,0.0]
[1778396097729,41.65,80729.98,42.4,0.0,0.0,0.0]
[1778396098175,41.65,80730.82,42.4,0.0,0.0,0.0]
[1778396101583,41.65,80730.69,42.4,0.0,0.0,0.0]
[1778396102203,41.65,80730.41,42.4,0.0,0.0,0.0]
[1778396103210,41.65,80718.88,42.4,0.0,0.0,0.0]
[1778396104218,41.65,80708.47,42.4,0.0,0.0,0.0]
[1778396107142,41.65,80708.48,42.4,0.0,0.0,0.0]
[1778396107238,41.65,80708.56,42.4,0.0,0.0,0.0]
[1778396113090,41.65,80708.67,42.4,0.0,0.0,0.0]
[1778396113194,41.65,80709.64,42.4,0.0,0.0,0.0]
[1778396118315,41.65,80709.83,42.4,0.0,0.0,0.0]
[1778396119322,41.65,80712.1,42.4,0.0,0.0,0.0]
[1778396120526,41.65,80712.1,42.4,0.0,0.0,0.0]
[1778396120612,41.65,80712.1,42.4,0.0,0.0,0.0]
[1778396126196,41.65,80712.17,42.4,0.0,0.0,0.0]
[1778396126297,41.65,80712.17,42.4,0.0,0.0,0.0]
[1778396131406,41.65,80712.21,42.4,0.0,0.0,0.0]
[1778396133045,41.65,80712.21,42.4,0.0,0.0,0.0]
[1778396133146,41.65,80712.21,42.4,0.0,0.0,0.0]
[1778396137827,41.65,80712.04,42.4,0.0,0.0,0.0]
[1778396137928,41.65,80712.04,42.4,0.0,0.0,0.0]
[1778396142523,41.65,80712.5,42.4,0.0,0.0,0.0]
[1778396142624,41.65,80715.95,42.4,0.0,0.0,0.0]
[1778396145528,41.65,80716.44,42.4,0.0,0.0,0.0]
[1778396145581,41.65,80716.47,42.4,0.0,0.0,0.0]
[1778396150363,41.65,80716.47,42.4,0.0,0.0,0.0]
[1778396150465,41.65,80716.47,42.4,0.0,0.0,0.0]
[1778396153475,41.65,80716.47,42.4,0.0,0.0,0.0]
[1778396153576,41.65,80716.47,42.4,0.0,0.0,0.0]
[1778396157417,41.65,80715.79,42.4,0.0,0.0,0.0]
[1778396157588,41.65,80715.4,42.4,0.0,0.0,0.0]
[1778396160618,41.65,80714.54,42.4,0.0,0.0,0.0]
[1778396160719,41.65,80714.65,42.4,0.0,0.0,0.0]
[1778396164808,41.65,80714.65,42.4,0.0,0.0,0.0]
[1778396164909,41.65,80714.65,42.4,0.0,0.0,0.0]
[1778396167933,41.65,80714.65,42.4,0.0,0.0,0.0]
[1778396168034,41.65,80714.65,42.4,0.0,0.0,0.0]
[1778396172271,41.65,80714.65,42.4,0.0,0.0,0.0]
[1778396172306,41.65,80714.58,42.4,0.0,0.0,0.0]
[1778396176073,41.65,80714.51,42.4,0.0,0.0,0.0]
[1778396176089,41.65,80714.58,42.4,0.0,0.0,0.0]
[1778396180823,41.65,80714.54,42.4,0.0,0.0,0.0]
[1778396180924,41.65,80714.54,42.4,0.0,0.0,0.0]
[1778396184663,41.65,80715.17,42.4,0.0,0.0,0.0]
[1778396184777,41.65,80715.21,42.4,0.0,0.0,0.0]
[1778396189514,41.65,80715.1,42.4,0.0,0.0,0.0]
[1778396189812,41.65,80715.24,42.4,0.0,0.0,0.0]
[1778396191826,41.65,80715.28,42.4,0.0,0.0,0.0]
[1778396192995,41.65,80715.28,42.4,0.0,0.0,0.0]
[1778396193096,41.65,80715.31,42.4,0.0,0.0,0.0]
[1778396197609,41.65,80715.31,42.4,0.0,0.0,0.0]
[1778396197710,41.65,80715.31,42.4,0.0,0.0,0.0]
[1778396200669,41.65,80715.31,42.4,0.0,0.0,0.0]
[1778396200770,41.65,80715.31,42.4,0.0,0.0,0.0]
[1778396204436,41.65,80716.18,42.4,0.0,0.0,0.0]
[1778396204537,41.65,80716.18,42.4,0.0,0.0,0.0]
[1778396207114,41.65,80715.97,42.4,0.0,0.0,0.0]
[1778396207215,41.65,80715.94,42.4,0.0,0.0,0.0]
[1778396210656,41.65,80715.92,42.4,0.0,0.0,0.0]
[1778396210757,41.65,80715.92,42.4,0.0,0.0,0.0]
[1778396213640,41.65,80715.92,42.4,0.0,0.0,0.0]
[1778396213982,41.65,80716.06,42.4,0.0,0.0,0.0]
[1778396217101,41.65,80716.06,42.4,0.0,0.0,0.0]
[1778396217202,41.65,80716.06,42.4,0.0,0.0,0.0]
[1778396220019,41.65,80716.02,42.4,0.0,0.0,0.0]
[1778396220058,41.65,80716.83,42.4,0.0,0.0,0.0]
[1778396223442,41.65,80717.04,42.4,0.0,0.0,0.0]
[1778396224052,41.65,80716.66,42.4,0.0,0.0,0.0]
[1778396226356,41.65,80716.66,42.4,0.0,0.0,0.0]
[1778396226373,41.65,80716.66,42.4,0.0,0.0,0.0]
[1778396229936,41.65,80716.66,42.4,0.0,0.0,0.0]
[1778396229972,41.65,80716.66,42.4,0.0,0.0,0.0]
[1778396233153,41.65,80716.76,42.4,0.0,0.0,0.0]
[1778396233254,41.65,80716.83,42.4,0.0,0.0,0.0]
[1778396237092,41.65,80716.83,42.4,0.0,0.0,0.0]
[1778396237193,41.65,80716.83,42.4,0.0,0.0,0.0]
[1778396240453,41.65,80716.87,42.4,0.0,0.0,0.0]
[1778396244131,41.65,80716.87,42.4,0.0,0.0,0.0]
[1778396247011,41.65,80716.69,42.4,0.0,0.0,0.0]
[1778396247213,41.65,80716.4,42.4,0.0,0.0,0.0]
[1778396250872,41.65,80716.33,42.4,0.0,0.0,0.0]
[1778396250973,41.65,80716.33,42.4,0.0,0.0,0.0]
[1778396253255,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396253961,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396257943,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396261616,41.65,80716.71,42.4,0.0,0.0,0.0]
[1778396262318,41.65,80716.31,42.4,0.0,0.0,0.0]
[1778396265794,41.65,80716.31,42.4,0.0,0.0,0.0]
[1778396265895,41.65,80716.31,42.4,0.0,0.0,0.0]
[1778396269173,41.65,80716.31,42.4,0.0,0.0,0.0]
[1778396269274,41.65,80716.31,42.4,0.0,0.0,0.0]
[1778396273617,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396274402,41.65,80716.15,42.4,0.0,0.0,0.0]
[1778396276839,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396280780,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396284076,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396284177,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396287915,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396288016,41.65,80716.27,42.4,0.0,0.0,0.0]
[1778396291023,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396291124,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396295079,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396295181,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396298674,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396298775,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396302492,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396302593,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396305463,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396305564,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396309291,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396309392,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396311662,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396312469,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396312570,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396316465,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396316628,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396320079,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396320131,41.65,80716.23,42.4,0.0,0.0,0.0]
[1778396324012,41.65,80716.89,42.4,0.0,0.0,0.0]
[1778396324113,41.65,80716.89,42.4,0.0,0.0,0.0]
[1778396327354,41.65,80716.74,42.4,0.0,0.0,0.0]
[1778396327455,41.65,80716.74,42.4,0.0,0.0,0.0]
[1778396331249,41.65,80716.78,42.4,0.0,0.0,0.0]
[1778396331350,41.65,80716.78,42.4,0.0,0.0,0.0]
[1778396334555,41.65,80716.5,42.4,0.0,0.0,0.0]
[1778396334573,41.65,80716.5,42.4,0.0,0.0,0.0]
[1778396338602,41.65,80716.5,42.4,0.0,0.0,0.0]
[1778396338703,41.65,80716.5,42.4,0.0,0.0,0.0]
[1778396341824,41.65,80716.5,42.4,0.0,0.0,0.0]
[1778396341868,41.65,80716.5,42.4,0.0,0.0,0.0]
[1778396346424,41.65,80716.5,42.4,0.0,0.0,0.0]
[1778396346908,41.65,80716.33,42.4,0.0,0.0,0.0]
[1778396350228,41.65,80716.13,42.4,0.0,0.0,0.0]
[1778396350329,41.65,80716.13,42.4,0.0,0.0,0.0]
[1778396354963,41.65,80716.04,42.4,0.0,0.0,0.0]
[1778396355064,41.65,80716.04,42.4,0.0,0.0,0.0]
[1778396358618,41.65,80716.01,42.4,0.0,0.0,0.0]
[1778396358719,41.65,80716.01,42.4,0.0,0.0,0.0]
[1778396363076,41.65,80715.97,42.4,0.0,0.0,0.0]
[1778396363177,41.65,80715.97,42.4,0.0,0.0,0.0]
[1778396367332,41.65,80715.97,42.4,0.0,0.0,0.0]
[1778396367433,41.65,80715.9,42.4,0.0,0.0,0.0]
[1778396372275,41.65,80715.9,42.4,0.0,0.0,0.0]
[1778396372376,41.65,80721.25,42.4,0.0,0.0,0.0]
[1778396373090,41.65,80723.01,42.4,0.0,0.0,0.0]
[1778396375752,41.65,80722.72,42.4,0.0,0.0,0.0]
[1778396375853,41.65,80722.72,42.4,0.0,0.0,0.0]
[1778396381276,41.65,80722.4,42.4,0.0,0.0,0.0]
[1778396381377,41.65,80722.05,42.4,0.0,0.0,0.0]
[1778396384505,41.65,80722.6,42.4,0.0,0.0,0.0]
[1778396384171,41.65,80725.7,42.4,0.0,0.0,0.0]
[1778396385178,41.65,80726.15,42.4,0.0,0.0,0.0]
[1778396388318,41.65,80725.98,42.4,0.0,0.0,0.0]
[1778396388420,41.65,80725.84,42.4,0.0,0.0,0.0]
[1778396391510,41.65,80725.91,42.4,0.0,0.0,0.0]
[1778396391611,41.65,80725.91,42.4,0.0,0.0,0.0]
[1778396395661,41.65,80725.91,42.4,0.0,0.0,0.0]
[1778396396255,41.65,80725.13,42.4,0.0,0.0,0.0]
[1778396398607,41.65,80725.13,42.4,0.0,0.0,0.0]
[1778396399276,41.65,80725.72,42.4,0.0,0.0,0.0]
[1778396401290,41.65,80731.85,42.4,0.0,0.0,0.0]
[1778396402363,41.65,80731.85,42.4,0.0,0.0,0.0]
[1778396402377,41.65,80732.95,42.4,0.0,0.0,0.0]
[1778396405653,41.65,80734.02,42.4,0.0,0.0,0.0]
[1778396406325,41.65,80734.46,42.4,0.0,0.0,0.0]
[1778396409941,41.65,80734.27,42.4,0.0,0.0,0.0]
[1778396411361,41.65,80734.21,42.4,0.0,0.0,0.0]
[1778396413001,41.65,80734.21,42.4,0.0,0.0,0.0]
[1778396413376,41.65,80734.44,42.4,0.0,0.0,0.0]
[1778396415389,41.65,80739.78,42.4,0.0,0.0,0.0]
[1778396417238,41.65,80739.98,42.4,0.0,0.0,0.0]
[1778396417403,41.65,80740.02,42.4,0.0,0.0,0.0]
[1778396420147,41.65,80739.95,42.4,0.0,0.0,0.0]
[1778396420424,41.65,80739.84,42.4,0.0,0.0,0.0]
[1778396423850,41.65,80739.59,42.4,0.0,0.0,0.0]
[1778396424452,41.65,80739.38,42.4,0.0,0.0,0.0]
[1778396426611,41.65,80739.38,42.4,0.0,0.0,0.0]
[1778396426657,41.65,80739.38,42.4,0.0,0.0,0.0]
[1778396430020,41.65,80739.38,42.4,0.0,0.0,0.0]
[1778396430121,41.65,80739.38,42.4,0.0,0.0,0.0]
[1778396432560,41.65,80739.38,42.4,0.0,0.0,0.0]
[1778396432626,41.65,80739.38,42.4,0.0,0.0,0.0]
[1778396436135,41.65,80739.64,42.4,0.0,0.0,0.0]
[1778396436236,41.65,80739.64,42.4,0.0,0.0,0.0]
[1778396438848,41.65,80740.67,42.4,0.0,0.0,0.0]
[1778396438949,41.65,80740.67,42.4,0.0,0.0,0.0]
[1778396442061,41.65,80740.67,42.4,0.0,0.0,0.0]
[1778396442162,41.65,80740.67,42.4,0.0,0.0,0.0]
[1778396444722,41.65,80740.67,42.4,0.0,0.0,0.0]
[1778396444823,41.65,80739.78,42.4,0.0,0.0,0.0]
[1778396448077,41.65,80740.36,42.4,0.0,0.0,0.0]
[1778396448178,41.65,80740.41,42.4,0.0,0.0,0.0]
[1778396448627,41.65,80742.07,42.4,0.0,0.0,0.0]
[1778396451107,41.65,80742.07,42.4,0.0,0.0,0.0]
[1778396451209,41.65,80742.24,42.4,0.0,0.0,0.0]
[1778396454755,41.65,80742.0,42.4,0.0,0.0,0.0]
[1778396454857,41.65,80742.0,42.4,0.0,0.0,0.0]
[1778396457943,41.65,80742.0,42.4,0.0,0.0,0.0]
[1778396458044,41.65,80742.0,42.4,0.0,0.0,0.0]
[1778396461757,41.65,80742.08,42.4,0.0,0.0,0.0]
[1778396461858,41.65,80742.11,42.4,0.0,0.0,0.0]
[1778396464971,41.65,80741.76,42.4,0.0,0.0,0.0]
[1778396465072,41.65,80740.63,42.4,0.0,0.0,0.0]
[1778396465747,41.65,80742.04,42.4,0.0,0.0,0.0]
[1778396468359,41.65,80742.04,42.4,0.0,0.0,0.0]
[1778396468460,41.65,80742.04,42.4,0.0,0.0,0.0]
[1778396471500,41.65,80742.04,42.4,0.0,0.0,0.0]
[1778396471526,41.65,80742.04,42.4,0.0,0.0,0.0]
[1778396473803,41.65,80746.06,42.4,0.0,0.0,0.0]
[1778396475081,41.65,80746.06,42.4,0.0,0.0,0.0]
[1778396475182,41.65,80752.02,42.4,0.0,0.0,0.0]
[1778396475817,41.65,80753.38,42.4,0.0,0.0,0.0]
[1778396477990,41.65,80753.38,42.4,0.0,0.0,0.0]
[1778396478000,41.65,80753.11,42.4,0.0,0.0,0.0]
[1778396481517,41.65,80752.83,42.4,0.0,0.0,0.0]
[1778396481618,41.65,80752.93,42.4,0.0,0.0,0.0]
[1778396484380,41.65,80753.39,42.4,0.0,0.0,0.0]
[1778396484481,41.65,80753.39,42.4,0.0,0.0,0.0]
[1778396487821,41.65,80753.66,42.4,0.0,0.0,0.0]
[1778396487902,41.65,80753.92,42.4,0.0,0.0,0.0]
[1778396490628,41.65,80753.96,42.4,0.0,0.0,0.0]
[1778396490923,41.65,80753.23,42.4,0.0,0.0,0.0]
[1778396491930,41.65,80753.29,42.4,0.0,0.0,0.0]
[1778396494269,41.65,80753.29,42.4,0.0,0.0,0.0]
[1778396494364,41.65,80753.29,42.4,0.0,0.0,0.0]
[1778396497309,41.65,80753.29,42.4,0.0,0.0,0.0]
[1778396497410,41.65,80753.25,42.4,0.0,0.0,0.0]
[1778396500947,41.65,80753.91,42.4,0.0,0.0,0.0]
[1778396501049,41.65,80753.91,42.4,0.0,0.0,0.0]
[1778396503811,41.65,80754.17,42.4,0.0,0.0,0.0]
[1778396504037,41.65,80754.31,42.4,0.0,0.0,0.0]
[1778396506051,41.65,80756.82,42.4,0.0,0.0,0.0]
[1778396507164,41.65,80756.82,42.4,0.0,0.0,0.0]
[1778396507165,41.65,80757.65,42.4,0.0,0.0,0.0]
[1778396508065,41.65,80758.94,42.4,0.0,0.0,0.0]
[1778396509987,41.65,80758.89,42.4,0.0,0.0,0.0]
[1778396510088,41.65,80758.89,42.4,0.0,0.0,0.0]
[1778396513466,41.65,80758.89,42.4,0.0,0.0,0.0]
[1778396513534,41.65,80758.89,42.4,0.0,0.0,0.0]
[1778396515114,41.65,80760.09,42.4,0.0,0.0,0.0]
[1778396516305,41.65,80760.09,42.4,0.0,0.0,0.0]
[1778396516331,41.65,80760.09,42.4,0.0,0.0,0.0]
[1778396519383,41.65,80759.96,42.4,0.0,0.0,0.0]
[1778396519449,41.65,80757.39,42.4,0.0,0.0,0.0]
[1778396522059,41.65,80757.38,42.4,0.0,0.0,0.0]
[1778396522163,41.65,80757.76,42.4,0.0,0.0,0.0]
[1778396523170,41.65,80755.24,42.4,0.0,0.0,0.0]
[1778396525264,41.65,80755.51,42.4,0.0,0.0,0.0]
[1778396525365,41.65,80755.51,42.4,0.0,0.0,0.0]
[1778396527198,41.65,80758.99,42.4,0.0,0.0,0.0]
[1778396527901,41.65,80758.99,42.4,0.0,0.0,0.0]
[1778396528205,41.65,80758.35,42.4,0.0,0.0,0.0]
[1778396531619,41.65,80758.59,42.4,0.0,0.0,0.0]
[1778396531720,41.65,80758.59,42.4,0.0,0.0,0.0]
[1778396534473,41.65,80758.61,42.4,0.0,0.0,0.0]
[1778396534575,41.65,80758.96,42.4,0.0,0.0,0.0]
[1778396538091,41.65,80759.05,42.4,0.0,0.0,0.0]
[1778396538192,41.65,80759.05,42.4,0.0,0.0,0.0]
[1778396540697,41.65,80758.95,42.4,0.0,0.0,0.0]
[1778396541296,41.65,80758.74,42.4,0.0,0.0,0.0]
[1778396544193,41.65,80758.99,42.4,0.0,0.0,0.0]
[1778396544294,41.65,80758.99,42.4,0.0,0.0,0.0]
[1778396546898,41.65,80759.83,42.4,0.0,0.0,0.0]
[1778396547338,41.65,80759.75,42.4,0.0,0.0,0.0]
[1778396550396,41.65,80759.13,42.4,0.0,0.0,0.0]
[1778396550497,41.65,80759.17,42.4,0.0,0.0,0.0]
[1778396553017,41.65,80759.17,42.4,0.0,0.0,0.0]
[1778396553118,41.65,80759.17,42.4,0.0,0.0,0.0]
[1778396556506,41.65,80759.17,42.4,0.0,0.0,0.0]
[1778396556607,41.65,80759.17,42.4,0.0,0.0,0.0]
[1778396559041,41.65,80759.85,42.4,0.0,0.0,0.0]
[1778396559423,41.65,80760.47,42.4,0.0,0.0,0.0]
[1778396562781,41.65,80760.51,42.4,0.0,0.0,0.0]
[1778396563451,41.65,80760.66,42.4,0.0,0.0,0.0]
[1778396565918,41.65,80760.23,42.4,0.0,0.0,0.0]
[1778396566472,41.65,80760.6,42.4,0.0,0.0,0.0]
[1778396569411,41.65,80761.16,42.4,0.0,0.0,0.0]
[1778396569493,41.65,80763.68,42.4,0.0,0.0,0.0]
[1778396572353,41.65,80763.77,42.4,0.0,0.0,0.0]
[1778396572454,41.65,80763.77,42.4,0.0,0.0,0.0]
[1778396576062,41.65,80762.96,42.4,0.0,0.0,0.0]
[1778396576542,41.65,80763.14,42.4,0.0,0.0,0.0]
[1778396579160,41.65,80763.14,42.4,0.0,0.0,0.0]
[1778396579183,41.65,80763.14,42.4,0.0,0.0,0.0]
[1778396582903,41.65,80763.98,42.4,0.0,0.0,0.0]
[1778396583599,41.65,80773.95,42.4,0.0,0.0,0.0]
[1778396584600,41.65,80780.98,42.4,0.0,0.0,0.0]
[1778396585557,41.65,80780.98,42.4,0.0,0.0,0.0]
[1778396585607,41.65,80781.98,42.4,0.0,0.0,0.0]
[1778396588628,41.65,80777.64,42.4,0.0,0.0,0.0]
[1778396588850,41.65,80777.64,42.4,0.0,0.0,0.0]
[1778396589635,41.65,80776.15,42.4,0.0,0.0,0.0]
[1778396590647,41.65,80769.88,42.4,0.0,0.0,0.0]
[1778396592329,41.65,80769.3,42.4,0.0,0.0,0.0]
[1778396592661,41.65,80769.34,42.4,0.0,0.0,0.0]
[1778396596689,41.65,80773.63,42.4,0.0,0.0,0.0]
[1778396598164,41.65,80774.35,42.4,0.0,0.0,0.0]
[1778396598703,41.65,80773.88,42.4,0.0,0.0,0.0]
[1778396600705,41.65,80773.96,42.4,0.0,0.0,0.0]
[1778396600806,41.65,80773.96,42.4,0.0,0.0,0.0]
[1778396603738,41.65,80772.56,42.4,0.0,0.0,0.0]
[1778396604187,41.65,80772.56,42.4,0.0,0.0,0.0]
[1778396604745,41.65,80772.81,42.4,0.0,0.0,0.0]
[1778396606723,41.65,80772.81,42.4,0.0,0.0,0.0]
[1778396606759,41.65,80772.91,42.4,0.0,0.0,0.0]
[1778396610329,41.65,80772.91,42.4,0.0,0.0,0.0]
[1778396610430,41.65,80772.91,42.4,0.0,0.0,0.0]
[1778396612952,41.65,80772.81,42.4,0.0,0.0,0.0]
[1778396612964,41.65,80773.07,42.4,0.0,0.0,0.0]
[1778396616368,41.65,80773.05,42.4,0.0,0.0,0.0]
[1778396616469,41.65,80772.83,42.4,0.0,0.0,0.0]
[1778396619006,41.65,80772.97,42.4,0.0,0.0,0.0]
[1778396619107,41.65,80772.99,42.4,0.0,0.0,0.0]
[1778396622419,41.65,80772.72,42.4,0.0,0.0,0.0]
[1778396622520,41.65,80773.59,42.4,0.0,0.0,0.0]
[1778396625416,41.65,80773.7,42.4,0.0,0.0,0.0]
[1778396625517,41.65,80773.7,42.4,0.0,0.0,0.0]
[1778396629150,41.65,80773.7,42.4,0.0,0.0,0.0]
[1778396629251,41.65,80773.7,42.4,0.0,0.0,0.0]
[1778396632339,41.65,80773.63,42.4,0.0,0.0,0.0]
[1778396632441,41.65,80773.74,42.4,0.0,0.0,0.0]
[1778396632945,41.65,80768.22,42.4,0.0,0.0,0.0]
[1778396633952,41.65,80762.72,42.4,0.0,0.0,0.0]
[1778396635777,41.65,80762.72,42.4,0.0,0.0,0.0]
[1778396634959,41.65,80760.63,42.4,0.0,0.0,0.0]
[1778396635966,41.65,80760.85,42.4,0.0,0.0,0.0]
[1778396638274,41.65,80760.07,42.4,0.0,0.0,0.0]
[1778396638375,41.65,80760.24,42.4,0.0,0.0,0.0]
[1778396641746,41.65,80760.24,42.4,0.0,0.0,0.0]
[1778396642008,41.65,80760.01,42.4,0.0,0.0,0.0]
[1778396643015,41.65,80754.85,42.4,0.0,0.0,0.0]
[1778396644579,41.65,80754.85,42.4,0.0,0.0,0.0]
[1778396644659,41.65,80748.03,42.4,0.0,0.0,0.0]
[1778396645029,41.65,80745.5,42.4,0.0,0.0,0.0]
[1778396652078,41.65,80745.56,42.4,0.0,0.0,0.0]
[1778396654184,41.65,80745.56,42.4,0.0,0.0,0.0]
[1778396654285,41.65,80743.75,42.4,0.0,0.0,0.0]
[1778396660134,41.65,80743.26,42.4,0.0,0.0,0.0]
[1778396664552,41.65,80744.24,42.4,0.0,0.0,0.0]
[1778396664653,41.65,80744.38,42.4,0.0,0.0,0.0]
[1778396671438,41.65,80744.16,42.4,0.0,0.0,0.0]
[1778396671539,41.65,80744.1,42.4,0.0,0.0,0.0]
[1778396677253,41.65,80742.02,42.4,0.0,0.0,0.0]
[1778396681818,41.65,80741.69,42.4,0.0,0.0,0.0]
[1778396681827,41.65,80740.55,42.4,0.0,0.0,0.0]
[1778396688335,41.65,80740.54,42.4,0.0,0.0,0.0]
[1778396691355,41.65,80741.93,42.4,0.0,0.0,0.0]
[1778396694376,41.65,80739.75,42.4,0.0,0.0,0.0]
[1778396695383,41.65,80737.77,42.4,0.0,0.0,0.0]
[1778396701426,41.65,80737.59,42.4,0.0,0.0,0.0]
[1778396706461,41.65,80744.95,42.4,0.0,0.0,0.0]
[1778396707088,41.65,80744.95,42.4,0.0,0.0,0.0]
[1778396707468,41.65,80753.5,42.4,0.0,0.0,0.0]
[1778396709840,41.65,80752.55,42.4,0.0,0.0,0.0]
[1778396710489,41.65,80752.49,42.4,0.0,0.0,0.0]
[1778396713806,41.65,80752.56,42.4,0.0,0.0,0.0]
[1778396714518,41.65,80752.77,42.4,0.0,0.0,0.0]
[1778396716592,41.65,80752.8,42.4,0.0,0.0,0.0]
[1778396716638,41.65,80751.11,42.4,0.0,0.0,0.0]
[1778396720270,41.65,80750.97,42.4,0.0,0.0,0.0]
[1778396720371,41.65,80750.97,42.4,0.0,0.0,0.0]
[1778396723420,41.65,80751.38,42.4,0.0,0.0,0.0]
[1778396724589,41.65,80751.19,42.4,0.0,0.0,0.0]
[1778396727207,41.65,80751.38,42.4,0.0,0.0,0.0]
[1778396727240,41.65,80751.38,42.4,0.0,0.0,0.0]
[1778396730424,41.65,80751.19,42.4,0.0,0.0,0.0]
[1778396730631,41.65,80751.15,42.4,0.0,0.0,0.0]
[1778396731638,41.65,80751.35,42.4,0.0,0.0,0.0]
[1778396733988,41.65,80751.35,42.4,0.0,0.0,0.0]
[1778396733996,41.65,80751.35,42.4,0.0,0.0,0.0]
[1778396736995,41.65,80751.35,42.4,0.0,0.0,0.0]
[1778396737096,41.65,80751.35,42.4,0.0,0.0,0.0]
[1778396740659,41.65,80750.94,42.4,0.0,0.0,0.0]
[1778396740701,41.65,80751.09,42.4,0.0,0.0,0.0]
[1778396743203,41.65,80750.96,42.4,0.0,0.0,0.0]
[1778396743722,41.65,80750.57,42.4,0.0,0.0,0.0]
[1778396746780,41.65,80750.51,42.4,0.0,0.0,0.0]
[1778396746881,41.65,80750.47,42.4,0.0,0.0,0.0]
[1778396750771,41.65,80749.12,42.4,0.0,0.0,0.0]
[1778396752281,41.65,80749.16,42.4,0.0,0.0,0.0]
[1778396752785,41.65,80747.88,42.4,0.0,0.0,0.0]
[1778396753792,41.65,80744.99,42.4,0.0,0.0,0.0]
[1778396758827,41.65,80743.6,42.4,0.0,0.0,0.0]
[1778396761850,41.65,80745.85,42.4,0.0,0.0,0.0]
[1778396762855,41.65,80751.75,42.4,0.0,0.0,0.0]
[1778396763014,41.65,80751.75,42.4,0.0,0.0,0.0]
[1778396763862,41.65,80751.86,42.4,0.0,0.0,0.0]
[1778396765836,41.65,80751.89,42.4,0.0,0.0,0.0]
[1778396765876,41.65,80751.93,42.4,0.0,0.0,0.0]
[1778396769406,41.65,80752.64,42.4,0.0,0.0,0.0]
[1778396769904,41.65,80752.89,42.4,0.0,0.0,0.0]
[1778396772706,41.65,80752.92,42.4,0.0,0.0,0.0]
[1778396772807,41.65,80752.92,42.4,0.0,0.0,0.0]
[1778396776894,41.65,80752.65,42.4,0.0,0.0,0.0]
[1778396776953,41.65,80752.56,42.4,0.0,0.0,0.0]
[1778396779687,41.65,80752.55,42.4,0.0,0.0,0.0]
[1778396779760,41.65,80752.94,42.4,0.0,0.0,0.0]
[1778396783370,41.65,80753.41,42.4,0.0,0.0,0.0]
[1778396783471,41.65,80753.45,42.4,0.0,0.0,0.0]
[1778396786020,41.65,80753.73,42.4,0.0,0.0,0.0]
[1778396786121,41.65,80755.23,42.4,0.0,0.0,0.0]
[1778396787023,41.65,80756.74,42.4,0.0,0.0,0.0]
[1778396789552,41.65,80757.31,42.4,0.0,0.0,0.0]
[1778396789620,41.65,80758.49,42.4,0.0,0.0,0.0]
[1778396790044,41.65,80756.55,42.4,0.0,0.0,0.0]
[1778396791051,41.65,80756.49,42.4,0.0,0.0,0.0]
[1778396792056,41.65,80756.49,42.4,0.0,0.0,0.0]
[1778396792058,41.65,80756.45,42.4,0.0,0.0,0.0]
[1778396795382,41.65,80756.52,42.4,0.0,0.0,0.0]
[1778396795382,41.65,80756.52,42.4,0.0,0.0,0.0]
[1778396798319,41.65,80756.49,42.4,0.0,0.0,0.0]
[1778396798331,41.65,80756.42,42.4,0.0,0.0,0.0]
[1778396802077,41.65,80756.42,42.4,0.0,0.0,0.0]
[1778396802128,41.65,80756.52,42.4,0.0,0.0,0.0]
[1778396805429,41.65,80756.49,42.4,0.0,0.0,0.0]
[1778396805530,41.65,80758.78,42.4,0.0,0.0,0.0]
[1778396809042,41.65,80758.74,42.4,0.0,0.0,0.0]
[1778396809177,41.65,80758.67,42.4,0.0,0.0,0.0]
[1778396812600,41.65,80758.67,42.4,0.0,0.0,0.0]
[1778396812701,41.65,80758.67,42.4,0.0,0.0,0.0]
[1778396814212,41.65,80762.0,42.4,0.0,0.0,0.0]
[1778396815812,41.65,80762.0,42.4,0.0,0.0,0.0]
[1778396815914,41.65,80762.69,42.4,0.0,0.0,0.0]
[1778396818695,41.65,80763.27,42.4,0.0,0.0,0.0]
[1778396818727,41.65,80763.37,42.4,0.0,0.0,0.0]
[1778396821261,41.65,80761.01,42.4,0.0,0.0,0.0]
[1778396822072,41.65,80761.01,42.4,0.0,0.0,0.0]
[1778396822268,41.65,80758.39,42.4,0.0,0.0,0.0]
[1778396824729,41.65,80757.94,42.4,0.0,0.0,0.0]
[1778396824830,41.65,80758.04,42.4,0.0,0.0,0.0]
[1778396828327,41.65,80757.93,42.4,0.0,0.0,0.0]
[1778396828428,41.65,80757.93,42.4,0.0,0.0,0.0]
[1778396831213,41.65,80757.93,42.4,0.0,0.0,0.0]
[1778396831331,41.65,80757.51,42.4,0.0,0.0,0.0]
[1778396832338,41.65,80754.19,42.4,0.0,0.0,0.0]
[1778396835591,41.65,80754.58,42.4,0.0,0.0,0.0]
[1778396835692,41.65,80754.37,42.4,0.0,0.0,0.0]
[1778396839442,41.65,80754.37,42.4,0.0,0.0,0.0]
[1778396839543,41.65,80754.37,42.4,0.0,0.0,0.0]
[1778396844061,41.65,80754.62,42.4,0.0,0.0,0.0]
[1778396844422,41.65,80754.3,42.4,0.0,0.0,0.0]
[1778396847034,41.65,80753.83,42.4,0.0,0.0,0.0]
[1778396847443,41.65,80754.03,42.4,0.0,0.0,0.0]
[1778396849457,41.65,80756.75,42.4,0.0,0.0,0.0]
[1778396850583,41.65,80756.75,42.4,0.0,0.0,0.0]
[1778396850616,41.65,80756.75,42.4,0.0,0.0,0.0]
[1778396851471,41.65,80757.47,42.4,0.0,0.0,0.0]
[1778396853590,41.65,80757.82,42.4,0.0,0.0,0.0]
[1778396853601,41.65,80758.36,42.4,0.0,0.0,0.0]
[1778396856506,41.65,80756.14,42.4,0.0,0.0,0.0]
[1778396857488,41.65,80756.14,42.4,0.0,0.0,0.0]
[1778396857513,41.65,80756.21,42.4,0.0,0.0,0.0]
[1778396860544,41.65,80756.15,42.4,0.0,0.0,0.0]
[1778396860645,41.65,80756.17,42.4,0.0,0.0,0.0]
[1778396864544,41.65,80755.3,42.4,0.0,0.0,0.0]
[1778396864562,41.65,80755.22,42.4,0.0,0.0,0.0]
[1778396867265,41.65,80754.94,42.4,0.0,0.0,0.0]
[1778396867583,41.65,80754.47,42.4,0.0,0.0,0.0]
[1778396871185,41.65,80754.1,42.4,0.0,0.0,0.0]
[1778396871611,41.65,80753.52,42.4,0.0,0.0,0.0]
[1778396874830,41.65,80752.62,42.4,0.0,0.0,0.0]
[1778396874931,41.65,80752.62,42.4,0.0,0.0,0.0]
[1778396879358,41.65,80752.54,42.4,0.0,0.0,0.0]
[1778396879670,41.65,80752.15,42.4,0.0,0.0,0.0]
[1778396882707,41.65,80751.51,42.4,0.0,0.0,0.0]
[1778396882767,41.65,80746.94,42.4,0.0,0.0,0.0]
[1778396883700,41.65,80745.51,42.4,0.0,0.0,0.0]
[1778396885714,41.65,80747.01,42.4,0.0,0.0,0.0]
[1778396889303,41.65,80747.01,42.4,0.0,0.0,0.0]
[1778396889404,41.65,80747.01,42.4,0.0,0.0,0.0]
[1778396892932,41.65,80747.06,42.4,0.0,0.0,0.0]
[1778396893033,41.65,80747.06,42.4,0.0,0.0,0.0]
[1778396900819,41.65,80746.5,42.4,0.0,0.0,0.0]
[1778396910889,41.65,80746.5,42.4,0.0,0.0,0.0]
[1778396911896,41.65,80746.24,42.4,0.0,0.0,0.0]
[1778396918945,41.65,80744.08,42.4,0.0,0.0,0.0]
[1778396919871,41.65,80744.08,42.4,0.0,0.0,0.0]
[1778396919952,41.65,80749.87,42.4,0.0,0.0,0.0]
[1778396922473,41.65,80750.93,42.4,0.0,0.0,0.0]
[1778396922973,41.65,80751.67,42.4,0.0,0.0,0.0]
[1778396923980,41.65,80753.62,42.4,0.0,0.0,0.0]
[1778396926061,41.65,80754.58,42.4,0.0,0.0,0.0]
[1778396927001,41.65,80754.44,42.4,0.0,0.0,0.0]
[1778396928014,41.65,80755.73,42.4,0.0,0.0,0.0]
[1778396929027,41.65,80755.73,42.4,0.0,0.0,0.0]
[1778396930028,41.65,80758.03,42.4,0.0,0.0,0.0]
[1778396932578,41.65,80757.71,42.4,0.0,0.0,0.0]
[1778396935063,41.65,80757.66,42.4,0.0,0.0,0.0]
[1778396935587,41.65,80757.66,42.4,0.0,0.0,0.0]
[1778396937077,41.65,80757.72,42.4,0.0,0.0,0.0]
[1778396939508,41.65,80757.75,42.4,0.0,0.0,0.0]
[1778396939609,41.65,80757.75,42.4,0.0,0.0,0.0]
[1778396942274,41.65,80757.75,42.4,0.0,0.0,0.0]
[1778396943119,41.65,80757.72,42.4,0.0,0.0,0.0]
[1778396945579,41.65,80757.72,42.4,0.0,0.0,0.0]
[1778396945660,41.65,80757.79,42.4,0.0,0.0,0.0]
[1778396948226,41.65,80757.81,42.4,0.0,0.0,0.0]
[1778396948328,41.65,80757.81,42.4,0.0,0.0,0.0]
[1778396951598,41.65,80757.8,42.4,0.0,0.0,0.0]
[1778396951699,41.65,80757.8,42.4,0.0,0.0,0.0]
[1778396954310,41.65,80757.8,42.4,0.0,0.0,0.0]
[1778396954332,41.65,80757.8,42.4,0.0,0.0,0.0]
[1778396957871,41.65,80757.8,42.4,0.0,0.0,0.0]
[1778396957942,41.65,80755.93,42.4,0.0,0.0,0.0]
[1778396960735,41.65,80755.92,42.4,0.0,0.0,0.0]
[1778396960822,41.65,80755.89,42.4,0.0,0.0,0.0]
[1778396964139,41.65,80755.23,42.4,0.0,0.0,0.0]
[1778396964266,41.65,80755.47,42.4,0.0,0.0,0.0]
[1778396967139,41.65,80755.17,42.4,0.0,0.0,0.0]
[1778396966280,41.65,80752.94,42.4,0.0,0.0,0.0]
[1778396967240,41.65,80752.94,42.4,0.0,0.0,0.0]
[1778396970877,41.65,80752.94,42.4,0.0,0.0,0.0]
[1778396970979,41.65,80752.94,42.4,0.0,0.0,0.0]
[1778396971315,41.65,80752.87,42.4,0.0,0.0,0.0]
[1778396973854,41.65,80752.87,42.4,0.0,0.0,0.0]
[1778396973955,41.65,80755.18,42.4,0.0,0.0,0.0]
[1778396977599,41.65,80755.18,42.4,0.0,0.0,0.0]
[1778396977601,41.65,80755.18,42.4,0.0,0.0,0.0]
[1778396980723,41.65,80755.18,42.4,0.0,0.0,0.0]
[1778396980824,41.65,80755.18,42.4,0.0,0.0,0.0]
[1778396984590,41.65,80754.92,42.4,0.0,0.0,0.0]
[1778396984691,41.65,80754.92,42.4,0.0,0.0,0.0]
[1778396987545,41.65,80755.58,42.4,0.0,0.0,0.0]
[1778396987646,41.65,80755.5,42.4,0.0,0.0,0.0]
[1778396991203,41.65,80755.5,42.4,0.0,0.0,0.0]
[1778396991457,41.65,80755.21,42.4,0.0,0.0,0.0]
[1778396994218,41.65,80755.1,42.4,0.0,0.0,0.0]
[1778396994234,41.65,80755.1,42.4,0.0,0.0,0.0]
[1778396998221,41.65,80755.1,42.4,0.0,0.0,0.0]
[1778396998235,41.65,80755.1,42.4,0.0,0.0,0.0]
[1778397001066,41.65,80755.1,42.4,0.0,0.0,0.0]
[1778397001108,41.65,80755.44,42.4,0.0,0.0,0.0]
[1778397004468,41.65,80754.55,42.4,0.0,0.0,0.0]
[1778397004548,41.65,80755.25,42.4,0.0,0.0,0.0]
[1778397007492,41.65,80755.88,42.4,0.0,0.0,0.0]
[1778397007569,41.65,80755.91,42.4,0.0,0.0,0.0]
[1778397010938,41.65,80755.86,42.4,0.0,0.0,0.0]
[1778397011012,41.65,80755.86,42.4,0.0,0.0,0.0]
[1778397013861,41.65,80755.86,42.4,0.0,0.0,0.0]
[1778397013962,41.65,80755.86,42.4,0.0,0.0,0.0]
[1778397017411,41.65,80755.37,42.4,0.0,0.0,0.0]
[1778397017639,41.65,80755.32,42.4,0.0,0.0,0.0]
[1778397020603,41.65,80755.55,42.4,0.0,0.0,0.0]
[1778397020660,41.65,80755.57,42.4,0.0,0.0,0.0]
[1778397024406,41.65,80755.32,42.4,0.0,0.0,0.0]
[1778397024506,41.65,80755.32,42.4,0.0,0.0,0.0]
[1778397027250,41.65,80755.32,42.4,0.0,0.0,0.0]
[1778397027351,41.65,80755.32,42.4,0.0,0.0,0.0]
[1778397031176,41.65,80755.39,42.4,0.0,0.0,0.0]
[1778397031737,41.65,80755.29,42.4,0.0,0.0,0.0]
[1778397033926,41.65,80755.29,42.4,0.0,0.0,0.0]
[1778397034027,41.65,80755.29,42.4,0.0,0.0,0.0]
[1778397037847,41.65,80755.29,42.4,0.0,0.0,0.0]
[1778397037884,41.65,80755.29,42.4,0.0,0.0,0.0]
[1778397041086,41.65,80755.29,42.4,0.0,0.0,0.0]
[1778397041151,41.65,80755.29,42.4,0.0,0.0,0.0]
[1778397043821,41.65,80752.67,42.4,0.0,0.0,0.0]
[1778397044895,41.65,80752.67,42.4,0.0,0.0,0.0]
[1778397044908,41.65,80752.67,42.4,0.0,0.0,0.0]
[1778397047950,41.65,80752.56,42.4,0.0,0.0,0.0]
[1778397048051,41.65,80752.22,42.4,0.0,0.0,0.0]
[1778397051875,41.65,80752.17,42.4,0.0,0.0,0.0]
[1778397051975,41.65,80752.17,42.4,0.0,0.0,0.0]
[1778397054900,41.65,80752.77,42.4,0.0,0.0,0.0]
[1778397055003,41.65,80752.42,42.4,0.0,0.0,0.0]
[1778397058238,41.65,80751.68,42.4,0.0,0.0,0.0]
[1778397058928,41.65,80751.58,42.4,0.0,0.0,0.0]
[1778397061036,41.65,80751.65,42.4,0.0,0.0,0.0]
[1778397061137,41.65,80751.61,42.4,0.0,0.0,0.0]
[1778397065063,41.65,80751.24,42.4,0.0,0.0,0.0]
[1778397065164,41.65,80751.26,42.4,0.0,0.0,0.0]
[1778397068473,41.65,80751.26,42.4,0.0,0.0,0.0]
[1778397068574,41.65,80751.26,42.4,0.0,0.0,0.0]
[1778397072977,41.65,80751.36,42.4,0.0,0.0,0.0]
[1778397073028,41.65,80751.35,42.4,0.0,0.0,0.0]
[1778397077492,41.65,80751.35,42.4,0.0,0.0,0.0]
[1778397078063,41.65,80751.27,42.4,0.0,0.0,0.0]
[1778397082036,41.65,80751.18,42.4,0.0,0.0,0.0]
[1778397082091,41.65,80751.16,42.4,0.0,0.0,0.0]
[1778397085015,41.65,80751.2,42.4,0.0,0.0,0.0]
[1778397085112,41.65,80751.25,42.4,0.0,0.0,0.0]
[1778397089150,41.65,80751.36,42.4,0.0,0.0,0.0]
[1778397089250,41.65,80751.25,42.4,0.0,0.0,0.0]
[1778397092161,41.65,80751.26,42.4,0.0,0.0,0.0]
[1778397093731,41.65,80751.32,42.4,0.0,0.0,0.0]
[1778397094175,41.65,80751.18,42.4,0.0,0.0,0.0]
[1778397095182,41.65,80749.43,42.4,0.0,0.0,0.0]
[1778397097196,41.65,80748.05,42.4,0.0,0.0,0.0]
[1778397099815,41.65,80748.77,42.4,0.0,0.0,0.0]
[1778397100217,41.65,80749.33,42.4,0.0,0.0,0.0]
[1778397105252,41.65,80749.26,42.4,0.0,0.0,0.0]
[1778397111307,41.65,80749.22,42.4,0.0,0.0,0.0]
[1778397111407,41.65,80749.08,42.4,0.0,0.0,0.0]
[1778397118343,41.65,80749.16,42.4,0.0,0.0,0.0]
[1778397123378,41.65,80749.16,42.4,0.0,0.0,0.0]
[1778397126355,41.65,80749.16,42.4,0.0,0.0,0.0]
[1778397126455,41.65,80749.16,42.4,0.0,0.0,0.0]
[1778397132441,41.65,80748.38,42.4,0.0,0.0,0.0]
[1778397142880,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397142981,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397155602,41.65,80748.31,42.4,0.0,0.0,0.0]
[1778397165672,41.65,80748.49,42.4,0.0,0.0,0.0]
[1778397171143,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397171244,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397177756,41.65,80748.31,42.4,0.0,0.0,0.0]
[1778397182791,41.65,80750.62,42.4,0.0,0.0,0.0]
[1778397189840,41.65,80748.28,42.4,0.0,0.0,0.0]
[1778397192241,41.65,80748.28,42.4,0.0,0.0,0.0]
[1778397192341,41.65,80748.28,42.4,0.0,0.0,0.0]
[1778397199910,41.65,80748.24,42.4,0.0,0.0,0.0]
[1778397206963,41.65,80748.17,42.4,0.0,0.0,0.0]
[1778397208656,41.65,80748.2,42.4,0.0,0.0,0.0]
[1778397208977,41.65,80748.31,42.4,0.0,0.0,0.0]
[1778397214012,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397224086,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397229121,41.65,80748.42,42.4,0.0,0.0,0.0]
[1778397234402,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397234502,41.65,80748.31,42.4,0.0,0.0,0.0]
[1778397241205,41.65,80750.65,42.4,0.0,0.0,0.0]
[1778397243219,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397248254,41.65,80748.1,42.4,0.0,0.0,0.0]
[1778397257317,41.65,80747.99,42.4,0.0,0.0,0.0]
[1778397270408,41.65,80747.92,42.4,0.0,0.0,0.0]
[1778397271415,41.65,80747.68,42.4,0.0,0.0,0.0]
[1778397276450,41.65,80746.32,42.4,0.0,0.0,0.0]
[1778397282493,41.65,80746.29,42.4,0.0,0.0,0.0]
[1778397283499,41.65,80740.77,42.4,0.0,0.0,0.0]
[1778397283733,41.65,80740.77,42.4,0.0,0.0,0.0]
[1778397284506,41.65,80729.0,42.4,0.0,0.0,0.0]
[1778397285513,41.65,80726.43,42.4,0.0,0.0,0.0]
[1778397287527,41.65,80722.43,42.4,0.0,0.0,0.0]
[1778397288534,41.65,80720.27,42.4,0.0,0.0,0.0]
[1778397288994,41.65,80720.27,42.4,0.0,0.0,0.0]
[1778397289541,41.65,80718.47,42.4,0.0,0.0,0.0]
[1778397292705,41.65,80717.82,42.4,0.0,0.0,0.0]
[1778397292747,41.65,80717.82,42.4,0.0,0.0,0.0]
[1778397296078,41.65,80717.43,42.4,0.0,0.0,0.0]
[1778397296132,41.65,80717.25,42.4,0.0,0.0,0.0]
[1778397299486,41.65,80717.21,42.4,0.0,0.0,0.0]
[1778397299611,41.65,80717.28,42.4,0.0,0.0,0.0]
[1778397302342,41.65,80717.28,42.4,0.0,0.0,0.0]
[1778397302442,41.65,80717.63,42.4,0.0,0.0,0.0]
[1778397305847,41.65,80718.58,42.4,0.0,0.0,0.0]
[1778397305868,41.65,80718.13,42.4,0.0,0.0,0.0]
[1778397307667,41.65,80715.05,42.4,0.0,0.0,0.0]
[1778397309183,41.65,80715.05,42.4,0.0,0.0,0.0]
[1778397309258,41.65,80714.05,42.4,0.0,0.0,0.0]
[1778397309681,41.65,80717.43,42.4,0.0,0.0,0.0]
[1778397311695,41.65,80719.52,42.4,0.0,0.0,0.0]
[1778397316730,41.65,80719.55,42.4,0.0,0.0,0.0]
[1778397321765,41.65,80720.2,42.4,0.0,0.0,0.0]
[1778397326800,41.65,80719.62,42.4,0.0,0.0,0.0]
[1778397331835,41.65,80719.94,42.4,0.0,0.0,0.0]
[1778397332853,41.65,80719.94,42.4,0.0,0.0,0.0]
[1778397332954,41.65,80719.65,42.4,0.0,0.0,0.0]
[1778397338884,41.65,80719.8,42.4,0.0,0.0,0.0]
[1778397344926,41.65,80720.43,42.4,0.0,0.0,0.0]
[1778397349961,41.65,80720.22,42.4,0.0,0.0,0.0]
[1778397351975,41.65,80721.61,42.4,0.0,0.0,0.0]
[1778397352924,41.65,80721.61,42.4,0.0,0.0,0.0]
[1778397352982,41.65,80723.36,42.4,0.0,0.0,0.0]
[1778397354996,41.65,80728.86,42.4,0.0,0.0,0.0]
[1778397356188,41.65,80728.86,42.4,0.0,0.0,0.0]
[1778397356288,41.65,80732.53,42.4,0.0,0.0,0.0]
[1778397357011,41.65,80733.83,42.4,0.0,0.0,0.0]
[1778397358962,41.65,80734.42,42.4,0.0,0.0,0.0]
[1778397359025,41.65,80734.53,42.4,0.0,0.0,0.0]
[1778397362713,41.65,80735.1,42.4,0.0,0.0,0.0]
[1778397363053,41.65,80735.42,42.4,0.0,0.0,0.0]
[1778397366477,41.65,80735.99,42.4,0.0,0.0,0.0]
[1778397366578,41.65,80736.1,42.4,0.0,0.0,0.0]
[1778397371067,41.65,80737.02,42.4,0.0,0.0,0.0]
[1778397371113,41.65,80738.76,42.4,0.0,0.0,0.0]
[1778397375211,41.65,80738.93,42.4,0.0,0.0,0.0]
[1778397375311,41.65,80737.8,42.4,0.0,0.0,0.0]
[1778397379169,41.65,80735.12,42.4,0.0,0.0,0.0]
[1778397380176,41.65,80733.26,42.4,0.0,0.0,0.0]
[1778397382190,41.65,80732.08,42.4,0.0,0.0,0.0]
[1778397389240,41.65,80731.47,42.4,0.0,0.0,0.0]
[1778397390247,41.65,80730.4,42.4,0.0,0.0,0.0]
[1778397391254,41.65,80729.5,42.4,0.0,0.0,0.0]
[1778397394001,41.65,80729.5,42.4,0.0,0.0,0.0]
[1778397394101,41.65,80729.5,42.4,0.0,0.0,0.0]
[1778397404345,41.65,80729.69,42.4,0.0,0.0,0.0]
[1778397409380,41.65,80729.62,42.4,0.0,0.0,0.0]
[1778397419450,41.65,80729.59,42.4,0.0,0.0,0.0]
[1778397428513,41.65,80729.91,42.4,0.0,0.0,0.0]
[1778397429520,41.65,80734.63,42.4,0.0,0.0,0.0]
[1778397430529,41.65,80738.06,42.4,0.0,0.0,0.0]
[1778397432627,41.65,80737.92,42.4,0.0,0.0,0.0]
[1778397432688,41.65,80737.92,42.4,0.0,0.0,0.0]
[1778397438468,41.65,80738.09,42.4,0.0,0.0,0.0]
[1778397438594,41.65,80739.95,42.4,0.0,0.0,0.0]
[1778397439601,41.65,80743.08,42.4,0.0,0.0,0.0]
[1778397441417,41.65,80742.97,42.4,0.0,0.0,0.0]
[1778397441615,41.65,80743.85,42.4,0.0,0.0,0.0]
[1778397445400,41.65,80743.83,42.4,0.0,0.0,0.0]
[1778397445643,41.65,80744.05,42.4,0.0,0.0,0.0]
[1778397448374,41.65,80743.91,42.4,0.0,0.0,0.0]
[1778397448410,41.65,80743.91,42.4,0.0,0.0,0.0]
[1778397451685,41.65,80744.08,42.4,0.0,0.0,0.0]
[1778397452360,41.65,80744.08,42.4,0.0,0.0,0.0]
[1778397452461,41.65,80744.08,42.4,0.0,0.0,0.0]
[1778397455298,41.65,80743.97,42.4,0.0,0.0,0.0]
[1778397455399,41.65,80743.97,42.4,0.0,0.0,0.0]
[1778397458879,41.65,80743.97,42.4,0.0,0.0,0.0]
[1778397458902,41.65,80743.65,42.4,0.0,0.0,0.0]
[1778397461546,41.65,80744.09,42.4,0.0,0.0,0.0]
[1778397461646,41.65,80745.99,42.4,0.0,0.0,0.0]
[1778397465137,41.65,80745.86,42.4,0.0,0.0,0.0]
[1778397465238,41.65,80745.79,42.4,0.0,0.0,0.0]
[1778397467899,41.65,80745.71,42.4,0.0,0.0,0.0]
[1778397467999,41.65,80745.74,42.4,0.0,0.0,0.0]
[1778397468804,41.65,80748.16,42.4,0.0,0.0,0.0]
[1778397471722,41.65,80748.35,42.4,0.0,0.0,0.0]
[1778397471825,41.65,80749.07,42.4,0.0,0.0,0.0]
[1778397472832,41.65,80750.08,42.4,0.0,0.0,0.0]
[1778397474667,41.65,80750.08,42.4,0.0,0.0,0.0]
[1778397474682,41.65,80750.24,42.4,0.0,0.0,0.0]
[1778397478360,41.65,80750.61,42.4,0.0,0.0,0.0]
[1778397478452,41.65,80750.81,42.4,0.0,0.0,0.0]
[1778397478874,41.65,80753.76,42.4,0.0,0.0,0.0]
[1778397481206,41.65,80753.83,42.4,0.0,0.0,0.0]
[1778397481308,41.65,80756.07,42.4,0.0,0.0,0.0]
[1778397485144,41.65,80756.14,42.4,0.0,0.0,0.0]
[1778397485244,41.65,80756.6,42.4,0.0,0.0,0.0]
[1778397488354,41.65,80756.6,42.4,0.0,0.0,0.0]
[1778397488456,41.65,80756.56,42.4,0.0,0.0,0.0]
[1778397492044,41.65,80756.56,42.4,0.0,0.0,0.0]
[1778397492145,41.65,80756.6,42.4,0.0,0.0,0.0]
[1778397495055,41.65,80756.63,42.4,0.0,0.0,0.0]
[1778397495155,41.65,80756.96,42.4,0.0,0.0,0.0]
[1778397495993,41.65,80758.17,42.4,0.0,0.0,0.0]
[1778397498440,41.65,80759.01,42.4,0.0,0.0,0.0]
[1778397498480,41.65,80759.41,42.4,0.0,0.0,0.0]
[1778397501117,41.65,80759.41,42.4,0.0,0.0,0.0]
[1778397501166,41.65,80759.13,42.4,0.0,0.0,0.0]
[1778397504521,41.65,80759.33,42.4,0.0,0.0,0.0]
[1778397504618,41.65,80759.33,42.4,0.0,0.0,0.0]
[1778397507302,41.65,80759.33,42.4,0.0,0.0,0.0]
[1778397507350,41.65,80759.55,42.4,0.0,0.0,0.0]
[1778397509084,41.65,80760.75,42.4,0.0,0.0,0.0]
[1778397511019,41.65,80760.75,42.4,0.0,0.0,0.0]
[1778397511098,41.65,80760.53,42.4,0.0,0.0,0.0]
[1778397514129,41.65,80760.53,42.4,0.0,0.0,0.0]
[1778397514230,41.65,80760.56,42.4,0.0,0.0,0.0]
[1778397518059,41.65,80761.06,42.4,0.0,0.0,0.0]
[1778397518131,41.65,80761.06,42.4,0.0,0.0,0.0]
[1778397520925,41.65,80761.06,42.4,0.0,0.0,0.0]
[1778397521026,41.65,80761.06,42.4,0.0,0.0,0.0]
[1778397524701,41.65,80761.06,42.4,0.0,0.0,0.0]
[1778397525196,41.65,80760.82,42.4,0.0,0.0,0.0]
[1778397527569,41.65,80760.99,42.4,0.0,0.0,0.0]
[1778397527663,41.65,80761.4,42.4,0.0,0.0,0.0]
[1778397531342,41.65,80761.63,42.4,0.0,0.0,0.0]
[1778397531411,41.65,80761.85,42.4,0.0,0.0,0.0]
[1778397534310,41.65,80761.85,42.4,0.0,0.0,0.0]
[1778397534376,41.65,80761.82,42.4,0.0,0.0,0.0]
[1778397538019,41.65,80761.82,42.4,0.0,0.0,0.0]
[1778397538120,41.65,80761.82,42.4,0.0,0.0,0.0]
[1778397541036,41.65,80761.82,42.4,0.0,0.0,0.0]
[1778397541308,41.65,80761.35,42.4,0.0,0.0,0.0]
[1778397543325,41.65,80762.77,42.4,0.0,0.0,0.0]
[1778397544355,41.65,80762.77,42.4,0.0,0.0,0.0]
[1778397544456,41.65,80762.81,42.4,0.0,0.0,0.0]
[1778397547226,41.65,80762.81,42.4,0.0,0.0,0.0]
[1778397547351,41.65,80762.77,42.4,0.0,0.0,0.0]
[1778397550713,41.65,80762.48,42.4,0.0,0.0,0.0]
[1778397550814,41.65,80762.82,42.4,0.0,0.0,0.0]
[1778397552386,41.65,80760.79,42.4,0.0,0.0,0.0]
[1778397554777,41.65,80760.18,42.4,0.0,0.0,0.0]
[1778397554780,41.65,80759.73,42.4,0.0,0.0,0.0]
[1778397560038,41.65,80759.83,42.4,0.0,0.0,0.0]
[1778397562456,41.65,80758.98,42.4,0.0,0.0,0.0]
[1778397564470,41.65,80757.76,42.4,0.0,0.0,0.0]
[1778397565487,41.65,80757.76,42.4,0.0,0.0,0.0]
[1778397565588,41.65,80757.79,42.4,0.0,0.0,0.0]
[1778397566484,41.65,80754.23,42.4,0.0,0.0,0.0]
[1778397567491,41.65,80752.47,42.4,0.0,0.0,0.0]
[1778397571519,41.65,80752.78,42.4,0.0,0.0,0.0]
[1778397576554,41.65,80752.87,42.4,0.0,0.0,0.0]
[1778397580582,41.65,80750.72,42.4,0.0,0.0,0.0]
[1778397585619,41.65,80750.78,42.4,0.0,0.0,0.0]
[1778397590664,41.65,80750.68,42.4,0.0,0.0,0.0]
[1778397590764,41.65,80749.45,42.4,0.0,0.0,0.0]
[1778397596702,41.65,80749.52,42.4,0.0,0.0,0.0]
[1778397600732,41.65,80751.76,42.4,0.0,0.0,0.0]
[1778397606776,41.65,80751.74,42.4,0.0,0.0,0.0]
[1778397607343,41.65,80751.74,42.4,0.0,0.0,0.0]
[1778397607783,41.65,80751.49,42.4,0.0,0.0,0.0]
[1778397613826,41.65,80751.47,42.4,0.0,0.0,0.0]
[1778397619381,41.65,80751.55,42.4,0.0,0.0,0.0]
[1778397619481,41.65,80751.55,42.4,0.0,0.0,0.0]
[1778397626917,41.65,80750.96,42.4,0.0,0.0,0.0]
[1778397628636,41.65,80750.96,42.4,0.0,0.0,0.0]
[1778397628736,41.65,80752.59,42.4,0.0,0.0,0.0]
[1778397634973,41.65,80752.58,42.4,0.0,0.0,0.0]
[1778397643890,41.65,80752.37,42.4,0.0,0.0,0.0]
[1778397644036,41.65,80750.94,42.4,0.0,0.0,0.0]
[1778397649071,41.65,80751.1,42.4,0.0,0.0,0.0]
[1778397651727,41.65,80750.81,42.4,0.0,0.0,0.0]
[1778397651828,41.65,80750.84,42.4,0.0,0.0,0.0]
[1778397657127,41.65,80750.35,42.4,0.0,0.0,0.0]
[1778397662162,41.65,80750.07,42.4,0.0,0.0,0.0]
[1778397667197,41.65,80750.83,42.4,0.0,0.0,0.0]
[1778397671466,41.65,80751.57,42.4,0.0,0.0,0.0]
[1778397671567,41.65,80751.6,42.4,0.0,0.0,0.0]
[1778397677267,41.65,80751.62,42.4,0.0,0.0,0.0]
[1778397682531,41.65,80751.65,42.4,0.0,0.0,0.0]
[1778397682632,41.65,80751.6,42.4,0.0,0.0,0.0]
[1778397685323,41.65,80754.72,42.4,0.0,0.0,0.0]
[1778397686330,41.65,80756.78,42.4,0.0,0.0,0.0]
[1778397693379,41.65,80757.17,42.4,0.0,0.0,0.0]
[1778397696748,41.65,80756.65,42.4,0.0,0.0,0.0]
[1778397696848,41.65,80756.63,42.4,0.0,0.0,0.0]
[1778397702442,41.65,80755.61,42.4,0.0,0.0,0.0]
[1778397707477,41.65,80755.21,42.4,0.0,0.0,0.0]
[1778397708484,41.65,80756.29,42.4,0.0,0.0,0.0]
[1778397709894,41.65,80756.29,42.4,0.0,0.0,0.0]
[1778397709958,41.65,80758.11,42.4,0.0,0.0,0.0]
[1778397710498,41.65,80759.39,42.4,0.0,0.0,0.0]
[1778397712512,41.65,80760.45,42.4,0.0,0.0,0.0]
[1778397714891,41.65,80760.45,42.4,0.0,0.0,0.0]
[1778397714993,41.65,80760.45,42.4,0.0,0.0,0.0]
[1778397718502,41.65,80760.42,42.4,0.0,0.0,0.0]
[1778397718556,41.65,80760.45,42.4,0.0,0.0,0.0]
[1778397722472,41.65,80761.28,42.4,0.0,0.0,0.0]
[1778397722584,41.65,80762.31,42.4,0.0,0.0,0.0]
[1778397723591,41.65,80763.39,42.4,0.0,0.0,0.0]
[1778397725154,41.65,80764.33,42.4,0.0,0.0,0.0]
[1778397725605,41.65,80764.56,42.4,0.0,0.0,0.0]
[1778397728802,41.65,80765.41,42.4,0.0,0.0,0.0]
[1778397728902,41.65,80765.41,42.4,0.0,0.0,0.0]
[1778397731617,41.65,80765.36,42.4,0.0,0.0,0.0]
[1778397731647,41.65,80765.33,42.4,0.0,0.0,0.0]
[1778397733661,41.65,80769.1,42.4,0.0,0.0,0.0]
[1778397734879,41.65,80769.1,42.4,0.0,0.0,0.0]
[1778397734980,41.65,80769.94,42.4,0.0,0.0,0.0]
[1778397737624,41.65,80769.87,42.4,0.0,0.0,0.0]
[1778397737725,41.65,80769.87,42.4,0.0,0.0,0.0]
[1778397741003,41.65,80769.9,42.4,0.0,0.0,0.0]
[1778397740710,41.65,80777.45,42.4,0.0,0.0,0.0]
[1778397741717,41.65,80780.16,42.4,0.0,0.0,0.0]
[1778397742724,41.65,80781.12,42.4,0.0,0.0,0.0]
[1778397743788,41.65,80781.12,42.4,0.0,0.0,0.0]
[1778397743889,41.65,80781.21,42.4,0.0,0.0,0.0]
[1778397747404,41.65,80781.49,42.4,0.0,0.0,0.0]
[1778397750271,41.65,80781.49,42.4,0.0,0.0,0.0]
[1778397753858,41.65,80781.49,42.4,0.0,0.0,0.0]
[1778397753924,41.65,80781.49,42.4,0.0,0.0,0.0]
[1778397757161,41.65,80781.49,42.4,0.0,0.0,0.0]
[1778397760681,41.65,80781.49,42.4,0.0,0.0,0.0]
[1778397762867,41.65,80783.35,42.4,0.0,0.0,0.0]
[1778397763412,41.65,80783.35,42.4,0.0,0.0,0.0]
[1778397763874,41.65,80783.04,42.4,0.0,0.0,0.0]
[1778397767062,41.65,80783.27,42.4,0.0,0.0,0.0]
[1778397767902,41.65,80782.33,42.4,0.0,0.0,0.0]
[1778397769490,41.65,80782.26,42.4,0.0,0.0,0.0]
[1778397769918,41.65,80782.19,42.4,0.0,0.0,0.0]
[1778397772958,41.65,80781.93,42.4,0.0,0.0,0.0]
[1778397772982,41.65,80781.77,42.4,0.0,0.0,0.0]
[1778397775775,41.65,80782.14,42.4,0.0,0.0,0.0]
[1778397775958,41.65,80782.29,42.4,0.0,0.0,0.0]
[1778397778974,41.65,80782.56,42.4,0.0,0.0,0.0]
[1778397778979,41.65,80782.64,42.4,0.0,0.0,0.0]
[1778397781579,41.65,80782.38,42.4,0.0,0.0,0.0]
[1778397781679,41.65,80782.38,42.4,0.0,0.0,0.0]
[1778397785147,41.65,80783.01,42.4,0.0,0.0,0.0]
[1778397786031,41.65,80783.02,42.4,0.0,0.0,0.0]
[1778397787875,41.65,80783.02,42.4,0.0,0.0,0.0]
[1778397788048,41.65,80779.22,42.4,0.0,0.0,0.0]
[1778397789055,41.65,80776.52,42.4,0.0,0.0,0.0]
[1778397793031,41.65,80776.05,42.4,0.0,0.0,0.0]
[1778397793049,41.65,80776.54,42.4,0.0,0.0,0.0]
[1778397795097,41.65,80775.35,42.4,0.0,0.0,0.0]
[1778397796213,41.65,80775.35,42.4,0.0,0.0,0.0]
[1778397796284,41.65,80775.35,42.4,0.0,0.0,0.0]
[1778397800544,41.65,80775.38,42.4,0.0,0.0,0.0]
[1778397800592,41.65,80775.41,42.4,0.0,0.0,0.0]
[1778397803535,41.65,80775.34,42.4,0.0,0.0,0.0]
[1778397803636,41.65,80775.34,42.4,0.0,0.0,0.0]
[1778397806224,41.65,80776.83,42.4,0.0,0.0,0.0]
[1778397808636,41.65,80776.83,42.4,0.0,0.0,0.0]
[1778397808736,41.65,80776.73,42.4,0.0,0.0,0.0]
[1778397812305,41.65,80777.03,42.4,0.0,0.0,0.0]
[1778397812406,41.65,80777.14,42.4,0.0,0.0,0.0]
[1778397817050,41.65,80777.06,42.4,0.0,0.0,0.0]
[1778397817151,41.65,80777.06,42.4,0.0,0.0,0.0]
[1778397820369,41.65,80777.03,42.4,0.0,0.0,0.0]
[1778397820470,41.65,80777.03,42.4,0.0,0.0,0.0]
[1778397824735,41.65,80777.03,42.4,0.0,0.0,0.0]
[1778397824835,41.65,80777.03,42.4,0.0,0.0,0.0]
[1778397828033,41.65,80776.51,42.4,0.0,0.0,0.0]
[1778397828134,41.65,80776.79,42.4,0.0,0.0,0.0]
[1778397832059,41.65,80776.93,42.4,0.0,0.0,0.0]
[1778397832119,41.65,80776.93,42.4,0.0,0.0,0.0]
[1778397834421,41.65,80774.06,42.4,0.0,0.0,0.0]
[1778397835428,41.65,80773.01,42.4,0.0,0.0,0.0]
[1778397836435,41.65,80770.83,42.4,0.0,0.0,0.0]
[1778397840137,41.65,80770.49,42.4,0.0,0.0,0.0]
[1778397840238,41.65,80770.38,42.4,0.0,0.0,0.0]
[1778397842477,41.65,80767.19,42.4,0.0,0.0,0.0]
[1778397845776,41.65,80766.5,42.4,0.0,0.0,0.0]
[1778397845877,41.65,80765.66,42.4,0.0,0.0,0.0]
[1778397848534,41.65,80765.63,42.4,0.0,0.0,0.0]
[1778397848635,41.65,80765.82,42.4,0.0,0.0,0.0]
[1778397852007,41.65,80766.05,42.4,0.0,0.0,0.0]
[1778397852109,41.65,80766.05,42.4,0.0,0.0,0.0]
[1778397854871,41.65,80766.27,42.4,0.0,0.0,0.0]
[1778397854912,41.65,80766.13,42.4,0.0,0.0,0.0]
[1778397858706,41.65,80766.16,42.4,0.0,0.0,0.0]
[1778397858806,41.65,80766.16,42.4,0.0,0.0,0.0]
[1778397861886,41.65,80766.23,42.4,0.0,0.0,0.0]
[1778397861986,41.65,80766.23,42.4,0.0,0.0,0.0]
[1778397865255,41.65,80766.05,42.4,0.0,0.0,0.0]
[1778397865355,41.65,80766.05,42.4,0.0,0.0,0.0]
[1778397867886,41.65,80766.02,42.4,0.0,0.0,0.0]
[1778397867987,41.65,80766.02,42.4,0.0,0.0,0.0]
[1778397869666,41.65,80764.99,42.4,0.0,0.0,0.0]
[1778397871280,41.65,80764.99,42.4,0.0,0.0,0.0]
[1778397871381,41.65,80764.99,42.4,0.0,0.0,0.0]
[1778397874233,41.65,80765.03,42.4,0.0,0.0,0.0]
[1778397876718,41.65,80765.2,42.4,0.0,0.0,0.0]
[1778397877642,41.65,80765.2,42.4,0.0,0.0,0.0]
[1778397877743,41.65,80765.2,42.4,0.0,0.0,0.0]
[1778397880319,41.65,80765.31,42.4,0.0,0.0,0.0]
[1778397880746,41.65,80765.44,42.4,0.0,0.0,0.0]
[1778397883844,41.65,80765.24,42.4,0.0,0.0,0.0]
[1778397883945,41.65,80765.13,42.4,0.0,0.0,0.0]
[1778397886798,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778397886899,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778397890674,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778397890774,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778397894302,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778397894403,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778397898909,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778397899010,41.65,80765.13,42.4,0.0,0.0,0.0]
[1778397902304,41.65,80765.23,42.4,0.0,0.0,0.0]
[1778397906834,41.65,80765.23,42.4,0.0,0.0,0.0]
[1778397908942,41.65,80763.95,42.4,0.0,0.0,0.0]
[1778397912750,41.65,80763.12,42.4,0.0,0.0,0.0]
[1778397912970,41.65,80762.9,42.4,0.0,0.0,0.0]
[1778397918005,41.65,80762.23,42.4,0.0,0.0,0.0]
[1778397925054,41.65,80762.3,42.4,0.0,0.0,0.0]
[1778397930089,41.65,80762.38,42.4,0.0,0.0,0.0]
[1778397931096,41.65,80762.31,42.4,0.0,0.0,0.0]
[1778397936134,41.65,80761.6,42.4,0.0,0.0,0.0]
[1778397939299,41.65,80761.53,42.4,0.0,0.0,0.0]
[1778397941169,41.65,80761.46,42.4,0.0,0.0,0.0]
[1778397947211,41.65,80761.03,42.4,0.0,0.0,0.0]
[1778397948218,41.65,80762.17,42.4,0.0,0.0,0.0]
[1778397953253,41.65,80762.83,42.4,0.0,0.0,0.0]
[1778397959295,41.65,80762.73,42.4,0.0,0.0,0.0]
[1778397965467,41.65,80762.26,42.4,0.0,0.0,0.0]
[1778397965567,41.65,80762.26,42.4,0.0,0.0,0.0]
[1778397972055,41.65,80762.09,42.4,0.0,0.0,0.0]
[1778397972157,41.65,80762.29,42.4,0.0,0.0,0.0]
[1778397977199,41.65,80762.71,42.4,0.0,0.0,0.0]
[1778397977267,41.65,80762.71,42.4,0.0,0.0,0.0]
[1778397983302,41.65,80762.71,42.4,0.0,0.0,0.0]
[1778397983463,41.65,80762.37,42.4,0.0,0.0,0.0]
[1778397987889,41.65,80762.29,42.4,0.0,0.0,0.0]
[1778397987990,41.65,80762.4,42.4,0.0,0.0,0.0]
[1778397991520,41.65,80762.48,42.4,0.0,0.0,0.0]
[1778397994267,41.65,80762.19,42.4,0.0,0.0,0.0]
[1778397994329,41.65,80762.58,42.4,0.0,0.0,0.0]
[1778397997565,41.65,80784.15,42.4,0.0,0.0,0.0]
[1778397998859,41.65,80784.15,42.4,0.0,0.0,0.0]
[1778397998960,41.65,80792.56,42.4,0.0,0.0,0.0]
[1778397999579,41.65,80795.05,42.4,0.0,0.0,0.0]
[1778398003216,41.65,80794.91,42.4,0.0,0.0,0.0]
[1778398003314,41.65,80795.18,42.4,0.0,0.0,0.0]
[1778398006619,41.65,80795.29,42.4,0.0,0.0,0.0]
[1778398006721,41.65,80795.29,42.4,0.0,0.0,0.0]
[1778398008642,41.65,80792.67,42.4,0.0,0.0,0.0]
[1778398009649,41.65,80790.2,42.4,0.0,0.0,0.0]
[1778398014383,41.65,80790.97,42.4,0.0,0.0,0.0]
[1778398014684,41.65,80789.87,42.4,0.0,0.0,0.0]
[1778398016698,41.65,80788.57,42.4,0.0,0.0,0.0]
[1778398017706,41.65,80787.04,42.4,0.0,0.0,0.0]
[1778398021734,41.65,80786.12,42.4,0.0,0.0,0.0]
[1778398023747,41.65,80785.02,42.4,0.0,0.0,0.0]
[1778398024545,41.65,80785.02,42.4,0.0,0.0,0.0]
[1778398024754,41.65,80785.05,42.4,0.0,0.0,0.0]
[1778398026768,41.65,80784.09,42.4,0.0,0.0,0.0]
[1778398027775,41.65,80783.13,42.4,0.0,0.0,0.0]
[1778398032810,41.65,80782.69,42.4,0.0,0.0,0.0]
[1778398037845,41.65,80782.52,42.4,0.0,0.0,0.0]
[1778398043887,41.65,80781.67,42.4,0.0,0.0,0.0]
[1778398053957,41.65,80782.28,42.4,0.0,0.0,0.0]
[1778398057875,41.65,80782.16,42.4,0.0,0.0,0.0]
[1778398063020,41.65,80782.48,42.4,0.0,0.0,0.0]
[1778398068055,41.65,80776.79,42.4,0.0,0.0,0.0]
[1778398069062,41.65,80775.47,42.4,0.0,0.0,0.0]
[1778398071076,41.65,80774.5,42.4,0.0,0.0,0.0]
[1778398074980,41.65,80774.86,42.4,0.0,0.0,0.0]
[1778398075104,41.65,80774.97,42.4,0.0,0.0,0.0]
[1778398081146,41.65,80773.33,42.4,0.0,0.0,0.0]
[1778398087188,41.65,80773.56,42.4,0.0,0.0,0.0]
[1778398090194,41.65,80773.49,42.4,0.0,0.0,0.0]
[1778398090254,41.65,80773.49,42.4,0.0,0.0,0.0]
[1778398096251,41.65,80773.69,42.4,0.0,0.0,0.0]
[1778398101286,41.65,80774.94,42.4,0.0,0.0,0.0]
[1778398102050,41.65,80774.94,42.4,0.0,0.0,0.0]
[1778398102293,41.65,80774.92,42.4,0.0,0.0,0.0]
[1778398107015,41.65,80775.35,42.4,0.0,0.0,0.0]
[1778398107328,41.65,80775.4,42.4,0.0,0.0,0.0]
[1778398110349,41.65,80776.54,42.4,0.0,0.0,0.0]
[1778398111356,41.65,80776.89,42.4,0.0,0.0,0.0]
[1778398111546,41.65,80776.89,42.4,0.0,0.0,0.0]
[1778398112363,41.65,80776.71,42.4,0.0,0.0,0.0]
[1778398117398,41.65,80776.74,42.4,0.0,0.0,0.0]
[1778398119525,41.65,80776.46,42.4,0.0,0.0,0.0]
[1778398120419,41.65,80776.43,42.4,0.0,0.0,0.0]
[1778398125524,41.65,80776.43,42.4,0.0,0.0,0.0]
[1778398125624,41.65,80776.43,42.4,0.0,0.0,0.0]
[1778398130707,41.65,80776.17,42.4,0.0,0.0,0.0]
[1778398130809,41.65,80776.27,42.4,0.0,0.0,0.0]
[1778398136364,41.65,80775.72,42.4,0.0,0.0,0.0]
[1778398136463,41.65,80775.18,42.4,0.0,0.0,0.0]
[1778398139552,41.65,80772.78,42.4,0.0,0.0,0.0]
[1778398144802,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398144902,41.65,80772.6,42.4,0.0,0.0,0.0]
[1778398150706,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398150806,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398156671,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398166741,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398168716,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398168817,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398176811,41.65,80772.68,42.4,0.0,0.0,0.0]
[1778398181938,41.65,80772.71,42.4,0.0,0.0,0.0]
[1778398182040,41.65,80772.71,42.4,0.0,0.0,0.0]
[1778398188895,41.65,80772.1,42.4,0.0,0.0,0.0]
[1778398190830,41.65,80772.1,42.4,0.0,0.0,0.0]
[1778398190909,41.65,80772.06,42.4,0.0,0.0,0.0]
[1778398197958,41.65,80772.11,42.4,0.0,0.0,0.0]
[1778398203584,41.65,80771.86,42.4,0.0,0.0,0.0]
[1778398203684,41.65,80771.86,42.4,0.0,0.0,0.0]
[1778398205975,41.65,80771.86,42.4,0.0,0.0,0.0]
[1778398206075,41.65,80771.86,42.4,0.0,0.0,0.0]
[1778398212229,41.65,80771.86,42.4,0.0,0.0,0.0]
[1778398212330,41.65,80771.86,42.4,0.0,0.0,0.0]
[1778398218637,41.65,80771.55,42.4,0.0,0.0,0.0]
[1778398220656,41.65,80771.55,42.4,0.0,0.0,0.0]
[1778398220861,41.65,80771.55,42.4,0.0,0.0,0.0]
[1778398220915,41.65,80771.56,42.4,0.0,0.0,0.0]
[1778398225150,41.65,80769.97,42.4,0.0,0.0,0.0]
[1778398228649,41.65,80766.12,42.4,0.0,0.0,0.0]
[1778398231192,41.65,80766.12,42.4,0.0,0.0,0.0]
[1778398233206,41.65,80765.28,42.4,0.0,0.0,0.0]
[1778398239248,41.65,80765.09,42.4,0.0,0.0,0.0]
[1778398244285,41.65,80764.99,42.4,0.0,0.0,0.0]
[1778398248630,41.65,80763.66,42.4,0.0,0.0,0.0]
[1778398254674,41.65,80763.37,42.4,0.0,0.0,0.0]
[1778398256674,41.65,80762.55,42.4,0.0,0.0,0.0]
[1778398261679,41.65,80762.55,42.4,0.0,0.0,0.0]
[1778398267686,41.65,80762.55,42.4,0.0,0.0,0.0]
[1778398273492,41.65,80763.21,42.4,0.0,0.0,0.0]
[1778398278527,41.65,80763.39,42.4,0.0,0.0,0.0]
[1778398283701,41.65,80763.38,42.4,0.0,0.0,0.0]
[1778398289706,41.65,80763.38,42.4,0.0,0.0,0.0]
[1778398291709,41.65,80763.38,42.4,0.0,0.0,0.0]
[1778398297714,41.65,80763.26,42.4,0.0,0.0,0.0]
[1778398302719,41.65,80763.23,42.4,0.0,0.0,0.0]
[1778398307724,41.65,80763.26,42.4,0.0,0.0,0.0]
[1778398312730,41.65,80763.47,42.4,0.0,0.0,0.0]
[1778398317801,41.65,80763.47,42.4,0.0,0.0,0.0]
[1778398322836,41.65,80763.53,42.4,0.0,0.0,0.0]
[1778398324850,41.65,80770.83,42.4,0.0,0.0,0.0]
[1778398328745,41.65,80766.12,42.4,0.0,0.0,0.0]
[1778398333749,41.65,80765.5,42.4,0.0,0.0,0.0]
[1778398338951,41.65,80765.4,42.4,0.0,0.0,0.0]
[1778398343986,41.65,80764.88,42.4,0.0,0.0,0.0]
[1778398349021,41.65,80765.12,42.4,0.0,0.0,0.0]
[1778398351035,41.65,80765.12,42.4,0.0,0.0,0.0]
[1778398356772,41.65,80765.08,42.4,0.0,0.0,0.0]
[1778398361776,41.65,80765.08,42.4,0.0,0.0,0.0]
[1778398366781,41.65,80765.08,42.4,0.0,0.0,0.0]
[1778398371786,41.65,80765.08,42.4,0.0,0.0,0.0]
[1778398376791,41.65,80765.08,42.4,0.0,0.0,0.0]
[1778398382255,41.65,80765.08,42.4,0.0,0.0,0.0]
[1778398385276,41.65,80767.44,42.4,0.0,0.0,0.0]
[1778398390311,41.65,80767.61,42.4,0.0,0.0,0.0]
[1778398395347,41.65,80767.75,42.4,0.0,0.0,0.0]
[1778398400815,41.65,80767.63,42.4,0.0,0.0,0.0]
[1778398405820,41.65,80767.46,42.4,0.0,0.0,0.0]
[1778398411459,41.65,80767.46,42.4,0.0,0.0,0.0]
[1778398417501,41.65,80767.43,42.4,0.0,0.0,0.0]
[1778398422835,41.65,80767.37,42.4,0.0,0.0,0.0]
[1778398428841,41.65,80767.31,42.4,0.0,0.0,0.0]
[1778398434622,41.65,80767.31,42.4,0.0,0.0,0.0]
[1778398437643,41.65,80765.56,42.4,0.0,0.0,0.0]
[1778398441673,41.65,80762.19,42.4,0.0,0.0,0.0]
[1778398446861,41.65,80761.58,42.4,0.0,0.0,0.0]
[1778398451865,41.65,80761.56,42.4,0.0,0.0,0.0]
[1778398457783,41.65,80761.59,42.4,0.0,0.0,0.0]
[1778398462877,41.65,80761.59,42.4,0.0,0.0,0.0]
[1778398468883,41.65,80761.59,42.4,0.0,0.0,0.0]
[1778398471885,41.65,80761.59,42.4,0.0,0.0,0.0]
[1778398476892,41.65,80761.46,42.4,0.0,0.0,0.0]
[1778398481951,41.65,80761.46,42.4,0.0,0.0,0.0]
[1778398486986,41.65,80761.46,42.4,0.0,0.0,0.0]
[1778398492906,41.65,80760.65,42.4,0.0,0.0,0.0]
[1778398497911,41.65,80760.65,42.4,0.0,0.0,0.0]
[1778398502916,41.65,80760.65,42.4,0.0,0.0,0.0]
[1778398507921,41.65,80760.72,42.4,0.0,0.0,0.0]
[1778398512926,41.65,80760.7,42.4,0.0,0.0,0.0]
[1778398517930,41.65,80760.7,42.4,0.0,0.0,0.0]
[1778398522935,41.65,80760.65,42.4,0.0,0.0,0.0]
[1778398527941,41.65,80760.66,42.4,0.0,0.0,0.0]
[1778398531945,41.65,80760.69,42.4,0.0,0.0,0.0]
[1778398537337,41.65,80760.69,42.4,0.0,0.0,0.0]
[1778398542956,41.65,80760.69,42.4,0.0,0.0,0.0]
[1778398547963,41.65,80760.64,42.4,0.0,0.0,0.0]
[1778398553455,41.65,80760.64,42.4,0.0,0.0,0.0]
[1778398558972,41.65,80760.63,42.4,0.0,0.0,0.0]
[1778398565539,41.65,80760.89,42.4,0.0,0.0,0.0]
[1778398570984,41.65,80760.69,42.4,0.0,0.0,0.0]
[1778398576616,41.65,80760.72,42.4,0.0,0.0,0.0]
[1778398576990,41.65,80758.95,42.4,0.0,0.0,0.0]
[1778398580994,41.65,80758.2,42.4,0.0,0.0,0.0]
[1778398585999,41.65,80758.29,42.4,0.0,0.0,0.0]
[1778398591721,41.65,80758.31,42.4,0.0,0.0,0.0]
[1778398596756,41.65,80758.26,42.4,0.0,0.0,0.0]
[1778398602015,41.65,80758.37,42.4,0.0,0.0,0.0]
[1778398607020,41.65,80758.37,42.4,0.0,0.0,0.0]
[1778398612025,41.65,80758.37,42.4,0.0,0.0,0.0]
[1778398616998,41.65,80760.74,42.4,0.0,0.0,0.0]
[1778398622938,41.65,80760.51,42.4,0.0,0.0,0.0]
[1778398628042,41.65,80760.66,42.4,0.0,0.0,0.0]
[1778398633047,41.65,80760.76,42.4,0.0,0.0,0.0]
[1778398638052,41.65,80760.67,42.4,0.0,0.0,0.0]
[1778398643057,41.65,80760.6,42.4,0.0,0.0,0.0]
[1778398645059,41.65,80759.88,42.4,0.0,0.0,0.0]
[1778398650065,41.65,80759.88,42.4,0.0,0.0,0.0]
[1778398651134,41.65,80759.88,42.4,0.0,0.0,0.0]
[1778398657071,41.65,80759.88,42.4,0.0,0.0,0.0]
[1778398662211,41.65,80759.99,42.4,0.0,0.0,0.0]
[1778398668254,41.65,80760.34,42.4,0.0,0.0,0.0]
[1778398674296,41.65,80760.25,42.4,0.0,0.0,0.0]
[1778398677317,41.65,80764.32,42.4,0.0,0.0,0.0]
[1778398682352,41.65,80764.29,42.4,0.0,0.0,0.0]
[1778398688122,41.65,80764.03,42.4,0.0,0.0,0.0]
[1778398693429,41.65,80765.19,42.4,0.0,0.0,0.0]
[1778398698464,41.65,80765.06,42.4,0.0,0.0,0.0]
[1778398701485,41.65,80764.36,42.4,0.0,0.0,0.0]
[1778398706520,41.65,80764.15,42.4,0.0,0.0,0.0]
[1778398711560,41.65,80764.11,42.4,0.0,0.0,0.0]
[1778398717132,41.65,80763.9,42.4,0.0,0.0,0.0]
[1778398722136,41.65,80764.02,42.4,0.0,0.0,0.0]
[1778398727141,41.65,80764.07,42.4,0.0,0.0,0.0]
[1778398732146,41.65,80763.84,42.4,0.0,0.0,0.0]
[1778398737752,41.65,80763.74,42.4,0.0,0.0,0.0]
[1778398742787,41.65,80763.72,42.4,0.0,0.0,0.0]
[1778398748162,41.65,80763.67,42.4,0.0,0.0,0.0]
[1778398753167,41.65,80763.49,42.4,0.0,0.0,0.0]
[1778398758172,41.65,80763.49,42.4,0.0,0.0,0.0]
[1778398763934,41.65,80763.49,42.4,0.0,0.0,0.0]
[1778398764941,41.65,80759.39,42.4,0.0,0.0,0.0]
[1778398770983,41.65,80759.28,42.4,0.0,0.0,0.0]
[1778398772997,41.65,80759.18,42.4,0.0,0.0,0.0]
[1778398778193,41.65,80759.21,42.4,0.0,0.0,0.0]
[1778398783197,41.65,80759.21,42.4,0.0,0.0,0.0]
[1778398788202,41.65,80759.1,42.4,0.0,0.0,0.0]
[1778398793207,41.65,80759.1,42.4,0.0,0.0,0.0]
[1778398799182,41.65,80759.1,42.4,0.0,0.0,0.0]
[1778398800217,41.65,80762.45,42.4,0.0,0.0,0.0]
[1778398805219,41.65,80762.32,42.4,0.0,0.0,0.0]
[1778398810259,41.65,80762.32,42.4,0.0,0.0,0.0]
[1778398816230,41.65,80762.28,42.4,0.0,0.0,0.0]
[1778398820329,41.65,80761.57,42.4,0.0,0.0,0.0]
[1778398826240,41.65,80761.36,42.4,0.0,0.0,0.0]
[1778398831406,41.65,80761.36,42.4,0.0,0.0,0.0]
[1778398837251,41.65,80761.79,42.4,0.0,0.0,0.0]
[1778398842256,41.65,80761.8,42.4,0.0,0.0,0.0]
[1778398847264,41.65,80761.8,42.4,0.0,0.0,0.0]
[1778398852270,41.65,80761.8,42.4,0.0,0.0,0.0]
[1778398857275,41.65,80761.8,42.4,0.0,0.0,0.0]
[1778398862624,41.65,80761.8,42.4,0.0,0.0,0.0]
[1778398868287,41.65,80761.77,42.4,0.0,0.0,0.0]
[1778398873701,41.65,80761.77,42.4,0.0,0.0,0.0]
[1778398876722,41.65,80765.8,42.4,0.0,0.0,0.0]
[1778398882764,41.65,80765.72,42.4,0.0,0.0,0.0]
[1778398884303,41.65,80765.03,42.4,0.0,0.0,0.0]
[1778398888806,41.65,80764.16,42.4,0.0,0.0,0.0]
[1778398892311,41.65,80764.09,42.4,0.0,0.0,0.0]
[1778398898317,41.65,80763.8,42.4,0.0,0.0,0.0]
[1778398903321,41.65,80763.61,42.4,0.0,0.0,0.0]
[1778398908326,41.65,80763.63,42.4,0.0,0.0,0.0]
[1778398914332,41.65,80763.36,42.4,0.0,0.0,0.0]
[1778398920029,41.65,80763.35,42.4,0.0,0.0,0.0]
[1778398924395,41.65,80762.5,42.4,0.0,0.0,0.0]
[1778398930094,41.65,80762.01,42.4,0.0,0.0,0.0]
[1778398933115,41.65,80760.72,42.4,0.0,0.0,0.0]
[1778398938150,41.65,80760.3,42.4,0.0,0.0,0.0]
[1778398944193,41.65,80759.8,42.4,0.0,0.0,0.0]
[1778398949228,41.65,80759.37,42.4,0.0,0.0,0.0]
[1778398951421,41.65,80759.37,42.4,0.0,0.0,0.0]
[1778398956426,41.65,80759.15,42.4,0.0,0.0,0.0]
[1778398962324,41.65,80759.15,42.4,0.0,0.0,0.0]
[1778398967359,41.65,80759.12,42.4,0.0,0.0,0.0]
[1778398968438,41.65,80759.87,42.4,0.0,0.0,0.0]
[1778398973443,41.65,80759.87,42.4,0.0,0.0,0.0]
[1778398979449,41.65,80759.87,42.4,0.0,0.0,0.0]
[1778398984478,41.65,80759.85,42.4,0.0,0.0,0.0]
[1778398990443,41.65,80759.84,42.4,0.0,0.0,0.0]
[1778398995465,41.65,80759.84,42.4,0.0,0.0,0.0]
[1778399000590,41.65,80759.87,42.4,0.0,0.0,0.0]
[1778399006476,41.65,80759.89,42.4,0.0,0.0,0.0]
[1778399011667,41.65,80759.89,42.4,0.0,0.0,0.0]
[1778399017452,41.65,80759.87,42.4,0.0,0.0,0.0]
[1778399022492,41.65,80759.87,42.4,0.0,0.0,0.0]
[1778399027785,41.65,80759.85,42.4,0.0,0.0,0.0]
[1778399032820,41.65,80759.77,42.4,0.0,0.0,0.0]
[1778399036506,41.65,80761.03,42.4,0.0,0.0,0.0]
[1778399041883,41.65,80761.03,42.4,0.0,0.0,0.0]
[1778399044514,41.65,80760.42,42.4,0.0,0.0,0.0]
[1778399049940,41.65,80760.42,42.4,0.0,0.0,0.0]
[1778399055525,41.65,80760.42,42.4,0.0,0.0,0.0]
[1778399060531,41.65,80760.42,42.4,0.0,0.0,0.0]
[1778399066054,41.65,80760.42,42.4,0.0,0.0,0.0]
[1778399071089,41.65,80760.42,42.4,0.0,0.0,0.0]
[1778399076546,41.65,80760.4,42.4,0.0,0.0,0.0]
[1778399081551,41.65,80760.4,42.4,0.0,0.0,0.0]
[1778399088208,41.65,80760.4,42.4,0.0,0.0,0.0]
[1778399093243,41.65,80767.69,42.4,0.0,0.0,0.0]
[1778399099285,41.65,80768.07,42.4,0.0,0.0,0.0]
[1778399105327,41.65,80764.57,42.4,0.0,0.0,0.0]
[1778399109356,41.65,80763.48,42.4,0.0,0.0,0.0]
[1778399113383,41.65,80761.05,42.4,0.0,0.0,0.0]
[1778399118418,41.65,80760.94,42.4,0.0,0.0,0.0]
[1778399123606,41.65,80761.03,42.4,0.0,0.0,0.0]
[1778399129495,41.65,80761.05,42.4,0.0,0.0,0.0]
[1778399131614,41.65,80761.05,42.4,0.0,0.0,0.0]
[1778399136619,41.65,80761.09,42.4,0.0,0.0,0.0]
[1778399141621,41.65,80761.09,42.4,0.0,0.0,0.0]
[1778399147631,41.65,80761.09,42.4,0.0,0.0,0.0]
[1778399148628,41.65,80763.23,42.4,0.0,0.0,0.0]
[1778399153663,41.65,80763.43,42.4,0.0,0.0,0.0]
[1778399159641,41.65,80763.32,42.4,0.0,0.0,0.0]
[1778399164741,41.65,80763.33,42.4,0.0,0.0,0.0]
[1778399170782,41.65,80763.4,42.4,0.0,0.0,0.0]
[1778399175817,41.65,80763.27,42.4,0.0,0.0,0.0]
[1778399181859,41.65,80763.21,42.4,0.0,0.0,0.0]
[1778399187901,41.65,80763.23,42.4,0.0,0.0,0.0]
[1778399191601,41.65,80763.68,42.4,0.0,0.0,0.0]
[1778399196964,41.65,80764.93,42.4,0.0,0.0,0.0]
[1778399201999,41.65,80768.42,42.4,0.0,0.0,0.0]
[1778399208042,41.65,80768.77,42.4,0.0,0.0,0.0]
[1778399213077,41.65,80769.78,42.4,0.0,0.0,0.0]
[1778399218112,41.65,80768.62,42.4,0.0,0.0,0.0]
[1778399223147,41.65,80768.82,42.4,0.0,0.0,0.0]
[1778399229189,41.65,80768.86,42.4,0.0,0.0,0.0]
[1778399234717,41.65,80768.79,42.4,0.0,0.0,0.0]
[1778399240678,41.65,80768.79,42.4,0.0,0.0,0.0]
[1778399246729,41.65,80768.79,42.4,0.0,0.0,0.0]
[1778399252735,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399258741,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399263746,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399268752,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399274505,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399279540,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399284707,41.65,80769.11,42.4,0.0,0.0,0.0]
[1778399290617,41.65,80769.11,42.4,0.0,0.0,0.0]
[1778399295781,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399301789,41.65,80769.17,42.4,0.0,0.0,0.0]
[1778399306793,41.65,80769.22,42.4,0.0,0.0,0.0]
[1778399311802,41.65,80769.22,42.4,0.0,0.0,0.0]
[1778399316804,41.65,80769.17,42.4,0.0,0.0,0.0]
[1778399321835,41.65,80769.14,42.4,0.0,0.0,0.0]
[1778399327877,41.65,80768.68,42.4,0.0,0.0,0.0]
[1778399333919,41.65,80769.66,42.4,0.0,0.0,0.0]
[1778399339826,41.65,80769.91,42.4,0.0,0.0,0.0]
[1778399344829,41.65,80769.06,42.4,0.0,0.0,0.0]
[1778399349835,41.65,80768.8,42.4,0.0,0.0,0.0]
[1778399354839,41.65,80768.83,42.4,0.0,0.0,0.0]
[1778399359844,41.65,80768.81,42.4,0.0,0.0,0.0]
[1778399365136,41.65,80768.81,42.4,0.0,0.0,0.0]
[1778399370855,41.65,80768.8,42.4,0.0,0.0,0.0]
[1778399376213,41.65,80768.8,42.4,0.0,0.0,0.0]
[1778399381248,41.65,80768.8,42.4,0.0,0.0,0.0]
[1778399386871,41.65,80767.13,42.4,0.0,0.0,0.0]
[1778399391876,41.65,80767.12,42.4,0.0,0.0,0.0]
[1778399396881,41.65,80767.82,42.4,0.0,0.0,0.0]
[1778399402397,41.65,80766.42,42.4,0.0,0.0,0.0]
[1778399407433,41.65,80766.17,42.4,0.0,0.0,0.0]
[1778399412897,41.65,80765.47,42.4,0.0,0.0,0.0]
[1778399418510,41.65,80765.47,42.4,0.0,0.0,0.0]
[1778399423909,41.65,80765.47,42.4,0.0,0.0,0.0]
[1778399429587,41.65,80763.87,42.4,0.0,0.0,0.0]
[1778399434920,41.65,80763.31,42.4,0.0,0.0,0.0]
[1778399440925,41.65,80762.9,42.4,0.0,0.0,0.0]
[1778399446707,41.65,80762.47,42.4,0.0,0.0,0.0]
[1778399451742,41.65,80762.35,42.4,0.0,0.0,0.0]
[1778399456941,41.65,80762.32,42.4,0.0,0.0,0.0]
[1778399462819,41.65,80762.3,42.4,0.0,0.0,0.0]
[1778399467954,41.65,80762.32,42.4,0.0,0.0,0.0]
[1778399473896,41.65,80762.31,42.4,0.0,0.0,0.0]
[1778399478971,41.65,80761.91,42.4,0.0,0.0,0.0]
[1778399484974,41.65,80761.9,42.4,0.0,0.0,0.0]
[1778399489979,41.65,80761.91,42.4,0.0,0.0,0.0]
[1778399495985,41.65,80761.91,42.4,0.0,0.0,0.0]
[1778399501087,41.65,80761.91,42.4,0.0,0.0,0.0]
[1778399507129,41.65,80762.55,42.4,0.0,0.0,0.0]
[1778399512164,41.65,80761.91,42.4,0.0,0.0,0.0]
[1778399518007,41.65,80760.22,42.4,0.0,0.0,0.0]
[1778399523241,41.65,80760.22,42.4,0.0,0.0,0.0]
[1778399529283,41.65,80760.13,42.4,0.0,0.0,0.0]
[1778399534318,41.65,80760.1,42.4,0.0,0.0,0.0]
[1778399540360,41.65,80760.25,42.4,0.0,0.0,0.0]
[1778399545395,41.65,80760.03,42.4,0.0,0.0,0.0]
[1778399550430,41.65,80758.99,42.4,0.0,0.0,0.0]
[1778399555465,41.65,80758.95,42.4,0.0,0.0,0.0]
[1778399561051,41.65,80759.12,42.4,0.0,0.0,0.0]
[1778399566057,41.65,80758.75,42.4,0.0,0.0,0.0]
[1778399571577,41.65,80758.72,42.4,0.0,0.0,0.0]
[1778399577619,41.65,80758.72,42.4,0.0,0.0,0.0]
[1778399582654,41.65,80758.71,42.4,0.0,0.0,0.0]
[1778399588078,41.65,80758.38,42.4,0.0,0.0,0.0]
[1778399593731,41.65,80758.24,42.4,0.0,0.0,0.0]
[1778399599054,41.65,80758.91,42.4,0.0,0.0,0.0]
[1778399605815,41.65,80758.78,42.4,0.0,0.0,0.0]
[1778399610850,41.65,80758.87,42.4,0.0,0.0,0.0]
[1778399615885,41.65,80758.88,42.4,0.0,0.0,0.0]
[1778399620920,41.65,80758.98,42.4,0.0,0.0,0.0]
[1778399625955,41.65,80758.88,42.4,0.0,0.0,0.0]
[1778399630990,41.65,80755.45,42.4,0.0,0.0,0.0]
[1778399636025,41.65,80755.74,42.4,0.0,0.0,0.0]
[1778399641060,41.65,80755.14,42.4,0.0,0.0,0.0]
[1778399646135,41.65,80755.58,42.4,0.0,0.0,0.0]
[1778399652137,41.65,80756.35,42.4,0.0,0.0,0.0]
[1778399657172,41.65,80756.4,42.4,0.0,0.0,0.0]
[1778399663097,41.65,80756.35,42.4,0.0,0.0,0.0]
[1778399668157,41.65,80756.36,42.4,0.0,0.0,0.0]
[1778399674292,41.65,80757.03,42.4,0.0,0.0,0.0]
[1778399680103,41.65,80757.55,42.4,0.0,0.0,0.0]
[1778399685369,41.65,80757.55,42.4,0.0,0.0,0.0]
[1778399691179,41.65,80757.57,42.4,0.0,0.0,0.0]
[1778399696184,41.65,80757.57,42.4,0.0,0.0,0.0]
[1778399701481,41.65,80757.19,42.4,0.0,0.0,0.0]
[1778399714575,41.65,80757.21,42.4,0.0,0.0,0.0]
[1778399720206,41.65,80758.02,42.4,0.0,0.0,0.0]
[1778399725650,41.65,80758.05,42.4,0.0,0.0,0.0]
[1778399731693,41.65,80758.15,42.4,0.0,0.0,0.0]
[1778399736728,41.65,80758.21,42.4,0.0,0.0,0.0]
[1778399741763,41.65,80758.54,42.4,0.0,0.0,0.0]
[1778399747805,41.65,80758.2,42.4,0.0,0.0,0.0]
[1778399752840,41.65,80757.95,42.4,0.0,0.0,0.0]
[1778399757875,41.65,80757.8,42.4,0.0,0.0,0.0]
[1778399763917,41.65,80757.81,42.4,0.0,0.0,0.0]
[1778399769254,41.65,80757.75,42.4,0.0,0.0,0.0]
[1778399776001,41.65,80757.75,42.4,0.0,0.0,0.0]
[1778399782043,41.65,80757.72,42.4,0.0,0.0,0.0]
[1778399792113,41.65,80757.72,42.4,0.0,0.0,0.0]
[1778399797285,41.65,80757.75,42.4,0.0,0.0,0.0]
[1778399804197,41.65,80758.0,42.4,0.0,0.0,0.0]
[1778399809232,41.65,80757.69,42.4,0.0,0.0,0.0]
[1778399814267,41.65,80757.38,42.4,0.0,0.0,0.0]
[1778399819302,41.65,80757.36,42.4,0.0,0.0,0.0]
[1778399825344,41.65,80757.13,42.4,0.0,0.0,0.0]
[1778399832393,41.65,80757.11,42.4,0.0,0.0,0.0]
[1778399848505,41.65,80757.12,42.4,0.0,0.0,0.0]
[1778399853555,41.65,80757.12,42.4,0.0,0.0,0.0]
[1778399861604,41.65,80757.11,42.4,0.0,0.0,0.0]
[1778399868653,41.65,80757.0,42.4,0.0,0.0,0.0]
[1778399873688,41.65,80756.65,42.4,0.0,0.0,0.0]
[1778399878723,41.65,80756.57,42.4,0.0,0.0,0.0]
[1778399883758,41.65,80756.48,42.4,0.0,0.0,0.0]
[1778399888798,41.65,80756.34,42.4,0.0,0.0,0.0]
[1778399894841,41.65,80756.29,42.4,0.0,0.0,0.0]
[1778399899876,41.65,80756.3,42.4,0.0,0.0,0.0]
[1778399905919,41.65,80756.32,42.4,0.0,0.0,0.0]
[1778399911961,41.65,80756.31,42.4,0.0,0.0,0.0]
[1778399916996,41.65,80756.31,42.4,0.0,0.0,0.0]
[1778399922031,41.65,80756.31,42.4,0.0,0.0,0.0]
[1778399942173,41.65,80756.35,42.4,0.0,0.0,0.0]
[1778399947208,41.65,80756.35,42.4,0.0,0.0,0.0]
[1778399953250,41.65,80756.34,42.4,0.0,0.0,0.0]
[1778399958285,41.65,80756.39,42.4,0.0,0.0,0.0]
[1778399964327,41.65,80756.4,42.4,0.0,0.0,0.0]
[1778399971376,41.65,80756.41,42.4,0.0,0.0,0.0]
[1778399980439,41.65,80756.42,42.4,0.0,0.0,0.0]
[1778399991516,41.65,80756.42,42.4,0.0,0.0,0.0]
[1778399996551,41.65,80756.42,42.4,0.0,0.0,0.0]
[1778400001377,41.65,80756.42,42.4,0.0,0.0,0.0]
[1778400000050,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,41.65,80756.42,0.0,0.0,0.0,0.0]